{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":101429,"rows_kept":101429,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778227221421,137.84,79696.45,0.0,-0.34411,3e-05,30.70905]
[1778227227342,137.84,79679.2,0.0,-0.34466,3e-05,30.72085]
[1778227232377,137.84,79668.71,0.0,-0.34499,3e-05,30.72506]
[1778227237414,137.84,79675.58,0.0,-0.34477,3e-05,30.72038]
[1778227242448,137.84,79660.49,0.0,-0.34525,3e-05,30.73065]
[1778227247483,137.84,79660.38,0.0,-0.34525,3e-05,30.73073]
[1778227252998,45.0,79641.04,0.0,-0.15457,6e-05,19.82863]
[1778227256546,44.56,79644.01,0.0,-0.15213,6e-05,19.62146]
[1778227260577,44.16,79647.46,0.0,-0.14982,6e-05,19.42289]
[1778227264605,43.79,79649.8675,0.0,-0.14771,6e-05,19.24049]
[1778227269640,43.36,79657.79,0.0,-0.14496,6e-05,19.00085]
[1778227274676,42.98,79656.9025,0.0,-0.14296,6e-05,18.82339]
[1778227279711,42.63,79656.7425,0.0,-0.14109,6e-05,18.6568]
[1778227284746,42.32,79660.8025,0.0,-0.13913,6e-05,18.48106]
[1778227289781,42.03,79660.17,0.0,-0.13761,6e-05,18.34358]
[1778227294816,41.77,79643.1375,0.0,-0.13725,6e-05,18.30504]
[1778227299851,41.54,79649.225,0.0,-0.13558,6e-05,18.15376]
[1778227304886,41.33,79647.765,0.0,-0.1345,6e-05,18.05431]
[1778227309921,41.14,79643.305,0.0,-0.13372,6e-05,17.98104]
[1778227314956,40.97,79637.85,0.0,-0.1331,6e-05,17.92212]
[1778227319991,40.81,79637.96,0.0,-0.13221,6e-05,17.83996]
[1778227325026,40.67,79645.8375,0.0,-0.13092,6e-05,17.72125]
[1778227330077,40.54,79643.0275,0.0,-0.13037,6e-05,17.6694]
[1778227335082,40.43,79646.2025,0.0,-0.12952,6e-05,17.5898]
[1778227340087,40.32,79649.66,0.0,-0.12871,6e-05,17.51416]
[1778227345092,40.23,79649.4525,0.0,-0.12818,6e-05,17.46447]
[1778227350097,40.14,79649.475,0.0,-0.12769,6e-05,17.41816]
[1778227355102,40.06,79659.945,0.0,-0.12658,6e-05,17.31305]
[1778227360107,39.99,79657.525,0.0,-0.12633,6e-05,17.28871]
[1778227365112,39.93,79654.9925,0.0,-0.12613,6e-05,17.2686]
[1778227370117,39.87,79653.565,0.0,-0.12589,6e-05,17.2454]
[1778227376123,39.81,79652.5875,0.0,-0.12559,6e-05,17.21717]
[1778227381128,39.76,79652.3725,0.0,-0.12534,6e-05,17.19312]
[1778227386133,39.72,79639.735,0.0,-0.12589,6e-05,17.24288]
[1778227391143,39.69,79637.49,0.0,-0.12581,6e-05,17.23512]
[1778227396148,39.65,79649.86,0.0,-0.12485,6e-05,17.14512]
[1778227401153,39.62,79650.2275,0.0,-0.12464,6e-05,17.12587]
[1778227406161,39.59,79662.4575,0.0,-0.12372,6e-05,17.0398]
[1778227411173,39.57,79662.56,0.0,-0.12355,6e-05,17.02152]
[1778227411447,39.57,79662.56,0.0,-0.12355,6e-05,17.02152]
[1778227411450,39.57,79662.56,0.0,-0.12355,6e-05,17.02152]
[1778227411462,39.57,79662.56,0.0,-0.12355,6e-05,17.02152]
[1778227412174,39.5,79663.365,0.0,-0.12313,6e-05,16.98111]
[1778227417179,39.2,79661.6,0.0,-0.12149,6e-05,16.82143]
[1778227417449,39.2,79661.6,0.0,-0.12149,6e-05,16.82143]
[1778227417686,39.14,79661.6,0.0,-0.12116,6e-05,16.78918]
[1778227422721,38.89,79674.2075,0.0,-0.11893,6e-05,16.574]
[1778227427757,38.66,79676.3925,0.0,-0.11742,6e-05,16.42485]
[1778227432792,38.46,79676.1325,0.0,-0.11629,6e-05,16.31339]
[1778227437827,38.3,79674.52,0.0,-0.11545,6e-05,16.22918]
[1778227443205,38.17,79677.9875,0.0,-0.11448,6e-05,16.13211]
[1778227449211,38.05,79678.69,0.0,-0.1137,6e-05,16.05437]
[1778227454947,37.95,79681.465,0.0,-0.11296,6e-05,15.9804]
[1778227460221,37.89,79680.3275,0.0,-0.11265,6e-05,15.94858]
[1778227466024,37.82,79679.4175,0.0,-0.11233,6e-05,15.91621]
[1778227471232,37.78,79680.375,0.0,-0.112,6e-05,15.88194]
[1778227477101,37.74,79681.1725,0.0,-0.11172,6e-05,15.8532]
[1778227483143,37.71,79682.3725,0.0,-0.11146,6e-05,15.82749]
[1778227488248,37.69,79682.4075,0.0,-0.11134,6e-05,15.81488]
[1778227493253,37.67,79681.015,0.0,-0.11132,6e-05,15.81243]
[1778227498257,37.66,79686.16,0.0,-0.11093,6e-05,15.77343]
[1778227503263,37.65,79684.435,0.0,-0.11097,6e-05,15.77756]
[1778227508267,37.64,79682.4475,0.0,-0.11103,6e-05,15.7835]
[1778227513272,37.63,79681.19,0.0,-0.11105,6e-05,15.78553]
[1778227518277,37.62,79679.6825,0.0,-0.11109,6e-05,15.78932]
[1778227523282,37.61,79678.7,0.0,-0.11111,6e-05,15.79061]
[1778227529288,37.61,79677.945,0.0,-0.1111,6e-05,15.78995]
[1778227534293,37.6,79677.3825,0.0,-0.11108,6e-05,15.78617]
[1778227539297,37.59,79676.9625,0.0,-0.11107,6e-05,15.78542]
[1778227544302,37.59,79675.925,0.0,-0.11111,6e-05,15.78847]
[1778227549306,37.58,79676.3975,0.0,-0.11105,6e-05,15.78292]
[1778227555311,37.58,79676.8925,0.0,-0.111,6e-05,15.77764]
[1778227561317,37.58,79677.65,0.0,-0.11093,6e-05,15.7713]
[1778227566322,37.58,79678.08,0.0,-0.1109,6e-05,15.76809]
[1778227572328,37.57,79676.7925,0.0,-0.11096,6e-05,15.77424]
[1778227577333,37.57,79676.175,0.0,-0.11099,6e-05,15.77647]
[1778227582338,37.57,79676.005,0.0,-0.11099,6e-05,15.77614]
[1778227587343,37.56,79670.135,0.0,-0.11132,6e-05,15.80854]
[1778227592427,37.56,79671.935,0.0,-0.11116,6e-05,15.79181]
[1778227597945,37.56,79672.27,0.0,-0.11112,6e-05,15.78769]
[1778227602980,37.56,79674.2625,0.0,-0.11099,6e-05,15.77499]
[1778227608018,37.56,79677.4325,0.0,-0.1108,6e-05,15.75622]
[1778227613053,37.56,79680.1475,0.0,-0.11065,6e-05,15.74096]
[1778227618088,37.56,79681.2725,0.0,-0.11059,6e-05,15.73575]
[1778227623123,37.56,79682.9025,0.0,-0.11051,6e-05,15.72765]
[1778227628158,37.57,79684.4825,0.0,-0.11043,6e-05,15.72007]
[1778227633389,37.57,79685.3925,0.0,-0.1104,6e-05,15.7165]
[1778227639235,37.58,79697.5325,0.0,-0.10973,6e-05,15.65095]
[1778227644270,37.59,79697.1625,0.0,-0.1098,6e-05,15.65803]
[1778227649305,37.59,79695.3325,0.0,-0.10994,6e-05,15.67225]
[1778227654340,37.6,79694.1825,0.0,-0.11001,6e-05,15.67723]
[1778227659381,37.59,79681.2475,0.0,-0.11076,6e-05,15.75115]
[1778227661394,37.58,79663.5275,0.0,-0.11179,6e-05,15.85267]
[1778227664415,37.58,79684.2175,0.0,-0.11052,6e-05,15.72801]
[1778227669428,37.58,79682.6025,0.0,-0.11062,6e-05,15.7378]
[1778227674433,37.58,79678.025,0.0,-0.11088,6e-05,15.76268]
[1778227679438,37.57,79677.26,0.0,-0.1109,6e-05,15.76453]
[1778227680662,37.57,79676.1775,0.0,-0.11096,6e-05,15.77039]
[1778227681440,37.56,79675.9325,0.0,-0.11091,6e-05,15.76578]
[1778227682770,37.56,79675.9325,0.0,-0.11091,6e-05,15.76578]
[1778227688447,37.5,79675.1875,0.0,-0.1106,6e-05,15.73379]
[1778227693452,37.47,79674.495,0.0,-0.11044,6e-05,15.71705]
[1778227698457,37.44,79674.205,0.0,-0.11028,6e-05,15.70137]
[1778227703464,37.42,79672.5075,0.0,-0.11024,6e-05,15.69677]
[1778227708470,37.39,79671.9875,0.0,-0.11015,6e-05,15.68732]
[1778227713475,37.38,79667.625,0.0,-0.11029,6e-05,15.6994]
[1778227718480,37.36,79667.975,0.0,-0.11017,6e-05,15.68713]
[1778227723485,37.35,79666.4425,0.0,-0.11018,6e-05,15.68813]
[1778227728493,37.34,79668.75,0.0,-0.10998,6e-05,15.6678]
[1778227733498,37.33,79669.5575,0.0,-0.10988,6e-05,15.6584]
[1778227738503,37.33,79676.5,0.0,-0.10944,6e-05,15.61464]
[1778227743507,37.32,79668.64,0.0,-0.10989,6e-05,15.65884]
[1778227748522,37.32,79669.845,0.0,-0.10979,6e-05,15.64849]
[1778227753527,37.32,79677.1875,0.0,-0.10934,6e-05,15.60438]
[1778227759080,37.32,79677.3425,0.0,-0.10934,6e-05,15.6041]
[1778227764115,37.32,79675.3175,0.0,-0.10946,6e-05,15.61564]
[1778227769543,37.31,79674.2725,0.0,-0.10951,6e-05,15.62134]
[1778227775195,37.31,79675.0375,0.0,-0.10944,6e-05,15.61273]
[1778227780230,37.31,79673.6875,0.0,-0.10952,6e-05,15.62034]
[1778227785265,37.31,79673.765,0.0,-0.10952,6e-05,15.62025]
[1778227790301,37.31,79673.9275,0.0,-0.1095,6e-05,15.61834]
[1778227795336,37.31,79674.6,0.0,-0.10945,6e-05,15.614]
[1778227800371,37.31,79676.805,0.0,-0.10933,6e-05,15.60125]
[1778227805406,37.31,79677.495,0.0,-0.10929,6e-05,15.5978]
[1778227810441,37.31,79677.6225,0.0,-0.10929,6e-05,15.59748]
[1778227815018,37.31,79679.05,0.0,-0.10921,6e-05,15.58969]
[1778227815478,37.32,79679.05,0.0,-0.10921,6e-05,15.58991]
[1778227816138,37.32,79679.05,0.0,-0.10921,6e-05,15.58991]
[1778227816485,37.32,79679.05,0.0,-0.10924,6e-05,15.59267]
[1778227821520,37.36,79667.105,0.0,-0.11018,6e-05,15.68713]
[1778227826555,37.39,79667.89,0.0,-0.1103,6e-05,15.69965]
[1778227831590,37.41,79669.6175,0.0,-0.11032,6e-05,15.70071]
[1778227836609,37.43,79674.4725,0.0,-0.11016,6e-05,15.68507]
[1778227841614,37.45,79675.0675,0.0,-0.11024,6e-05,15.69334]
[1778227846619,37.47,79683.0025,0.0,-0.10988,6e-05,15.65808]
[1778227851624,37.49,79683.6075,0.0,-0.10995,6e-05,15.66542]
[1778227856629,37.5,79676.98,0.0,-0.11043,6e-05,15.71266]
[1778227861635,37.51,79677.05,0.0,-0.11047,6e-05,15.71749]
[1778227866640,37.52,79677.7525,0.0,-0.11048,6e-05,15.71789]
[1778227871645,37.52,79678.97,0.0,-0.11045,6e-05,15.71489]
[1778227877651,37.53,79678.69,0.0,-0.11051,6e-05,15.72109]
[1778227881547,37.54,79678.4875,0.0,-0.11054,6e-05,15.72406]
[1778227881648,37.54,79678.4875,0.0,-0.11054,6e-05,15.72465]
[1778227886660,37.52,79677.4125,0.0,-0.11049,6e-05,15.71958]
[1778227891665,37.5,79676.1875,0.0,-0.11045,6e-05,15.71348]
[1778227896670,37.49,79679.0275,0.0,-0.1102,6e-05,15.68887]
[1778227901675,37.48,79678.2025,0.0,-0.1102,6e-05,15.68807]
[1778227906680,37.47,79676.1525,0.0,-0.11027,6e-05,15.69516]
[1778227911731,37.46,79684.13,0.0,-0.10976,6e-05,15.64427]
[1778227916737,37.47,79691.6525,0.0,-0.10932,6e-05,15.6011]
[1778227917121,37.47,79691.6525,0.0,-0.10932,6e-05,15.6011]
[1778227918739,37.46,79691.75,0.0,-0.1093,6e-05,15.59882]
[1778227923744,37.45,79691.16,0.0,-0.10924,6e-05,15.5927]
[1778227929277,37.44,79693.3475,0.0,-0.10903,6e-05,15.57132]
[1778227932516,37.43,79694.5375,0.0,-0.10894,6e-05,15.56215]
[1778227932536,37.43,79694.5375,0.0,-0.10893,6e-05,15.56121]
[1778227937761,37.44,79696.51,0.0,-0.10889,6e-05,15.55727]
[1778227942765,37.45,79699.1725,0.0,-0.10879,6e-05,15.54849]
[1778227948411,37.47,79701.635,0.0,-0.10872,6e-05,15.54164]
[1778227955778,37.48,79702.085,0.0,-0.10875,6e-05,15.54313]
[1778227960783,37.49,79704.0725,0.0,-0.10867,6e-05,15.53569]
[1778227966789,37.5,79710.985,0.0,-0.10833,6e-05,15.50148]
[1778227972796,37.51,79713.26,0.0,-0.10826,6e-05,15.49503]
[1778227978621,37.52,79713.72,0.0,-0.10829,6e-05,15.4982]
[1778227983656,37.52,79711.58,0.0,-0.10844,6e-05,15.51318]
[1778227988692,37.53,79709.3975,0.0,-0.10859,6e-05,15.52763]
[1778227993728,37.53,79711.4175,0.0,-0.10848,6e-05,15.51729]
[1778227998763,37.53,79707.55,0.0,-0.10871,6e-05,15.54011]
[1778228003798,37.53,79705.575,0.0,-0.10882,6e-05,15.55046]
[1778228008831,37.52,79697.4375,0.0,-0.10926,6e-05,15.59422]
[1778228013836,37.51,79698.3,0.0,-0.10915,6e-05,15.58223]
[1778228018841,37.51,79698.3825,0.0,-0.10912,6e-05,15.57898]
[1778228023846,37.5,79699.8575,0.0,-0.10901,6e-05,15.56798]
[1778228028459,37.5,79704.6,0.0,-0.10872,6e-05,15.53949]
[1778228028560,37.5,79704.6,0.0,-0.10872,6e-05,15.53955]
[1778228033856,37.48,79704.1875,0.0,-0.10863,6e-05,15.5303]
[1778228038860,37.47,79706.11,0.0,-0.10843,6e-05,15.50912]
[1778228043865,37.46,79708.3375,0.0,-0.10822,6e-05,15.48843]
[1778228048870,37.45,79706.6025,0.0,-0.10826,6e-05,15.49241]
[1778228053875,37.44,79711.9375,0.0,-0.1079,6e-05,15.4563]
[1778228054235,37.44,79711.9375,0.0,-0.1079,6e-05,15.4563]
[1778228057070,37.44,79711.675,0.0,-0.1079,6e-05,15.45595]
[1778228062884,37.43,79713.07,0.0,-0.10779,6e-05,15.44471]
[1778228067889,37.43,79711.0125,0.0,-0.10789,6e-05,15.4546]
[1778228072894,37.42,79709.8875,0.0,-0.10791,6e-05,15.45536]
[1778228077899,37.42,79713.46,0.0,-0.10769,6e-05,15.43306]
[1778228082904,37.42,79713.14,0.0,-0.1077,6e-05,15.4339]
[1778228087908,37.42,79714.2025,0.0,-0.10763,6e-05,15.42686]
[1778228093148,37.42,79713.4725,0.0,-0.10766,6e-05,15.43064]
[1778228093914,37.42,79713.8875,0.0,-0.10767,6e-05,15.4316]
[1778228099469,37.45,79715.37,0.0,-0.10776,6e-05,15.44098]
[1778228104504,37.47,79719.8175,0.0,-0.10762,6e-05,15.42781]
[1778228109539,37.49,79720.16,0.0,-0.10771,6e-05,15.43722]
[1778228114575,37.51,79721.6075,0.0,-0.10772,6e-05,15.43817]
[1778228119610,37.52,79728.3225,0.0,-0.10742,6e-05,15.40869]
[1778228124645,37.54,79730.0125,0.0,-0.10741,6e-05,15.40777]
[1778228129923,37.55,79729.585,0.0,-0.10749,6e-05,15.41625]
[1778228133460,37.56,79729.46,0.0,-0.10753,6e-05,15.41887]
[1778228138684,37.57,79738.9475,0.0,-0.10705,6e-05,15.37104]
[1778228138743,37.57,79738.9475,0.0,-0.10707,6e-05,15.37255]
[1778228143778,37.55,79727.5225,0.0,-0.10761,6e-05,15.42679]
[1778228145142,37.55,79726.5525,0.0,-0.10764,6e-05,15.42986]
[1778228145793,37.55,79726.5525,0.0,-0.10765,6e-05,15.43081]
[1778228150828,37.56,79725.8725,0.0,-0.10774,6e-05,15.43915]
[1778228155863,37.56,79724.3775,0.0,-0.10785,6e-05,15.45053]
[1778228160899,37.56,79717.6575,0.0,-0.10824,6e-05,15.48989]
[1778228164702,37.56,79717.63,0.0,-0.10824,6e-05,15.48963]
[1778228164927,37.56,79717.63,0.0,-0.10824,6e-05,15.48947]
[1778228169963,37.53,79717.2125,0.0,-0.1081,6e-05,15.47471]
[1778228171138,37.53,79717.08,0.0,-0.10807,6e-05,15.47238]
[1778228172308,37.52,79717.08,0.0,-0.10805,6e-05,15.46946]
[1778228172984,37.52,79717.08,0.0,-0.10805,6e-05,15.47022]
[1778228173600,37.52,79717.08,0.0,-0.10805,6e-05,15.47022]
[1778228175331,37.52,79718.405,0.0,-0.10799,6e-05,15.46381]
[1778228179160,37.53,79719.2425,0.0,-0.10797,6e-05,15.46164]
[1778228179842,37.53,79719.2425,0.0,-0.10797,6e-05,15.46164]
[1778228181458,37.53,79719.7075,0.0,-0.10795,6e-05,15.46014]
[1778228182250,37.53,79719.7075,0.0,-0.10796,6e-05,15.46074]
[1778228182763,37.53,79719.7075,0.0,-0.10796,6e-05,15.46074]
[1778228192013,37.54,79726.5225,0.0,-0.10761,6e-05,15.42468]
[1778228192833,37.54,79726.5225,0.0,-0.10761,6e-05,15.42468]
[1778228192934,37.55,79726.5225,0.0,-0.10762,6e-05,15.42555]
[1778228198019,37.53,79728.0025,0.0,-0.10741,6e-05,15.40455]
[1778228203024,37.51,79729.8225,0.0,-0.10721,6e-05,15.38415]
[1778228208031,37.5,79728.48,0.0,-0.10721,6e-05,15.38402]
[1778228213036,37.49,79733.31,0.0,-0.10686,6e-05,15.34917]
[1778228218041,37.48,79731.64,0.0,-0.10692,6e-05,15.35472]
[1778228223046,37.47,79731.8725,0.0,-0.10687,6e-05,15.34954]
[1778228225371,37.47,79731.825,0.0,-0.10686,6e-05,15.3485]
[1778228227248,37.47,79720.9825,0.0,-0.10748,6e-05,15.41038]
[1778228233056,37.45,79719.7575,0.0,-0.10747,6e-05,15.40924]
[1778228238061,37.45,79722.8225,0.0,-0.10724,6e-05,15.3861]
[1778228243066,37.44,79723.9025,0.0,-0.10714,6e-05,15.37632]
[1778228248071,37.44,79725.615,0.0,-0.10702,6e-05,15.36408]
[1778228253076,37.43,79721.305,0.0,-0.10723,6e-05,15.38351]
[1778228258081,37.43,79719.025,0.0,-0.10733,6e-05,15.39313]
[1778228263618,37.42,79717.765,0.0,-0.10736,6e-05,15.39617]
[1778228268653,37.41,79717.2375,0.0,-0.10736,6e-05,15.3959]
[1778228273688,37.41,79717.7,0.0,-0.10731,6e-05,15.39047]
[1778228279102,37.41,79719.6225,0.0,-0.10717,6e-05,15.37717]
[1778228285112,37.4,79716.6525,0.0,-0.10733,6e-05,15.3924]
[1778228289522,37.4,79715.5025,0.0,-0.10737,6e-05,15.39698]
[1778228292222,37.39,79708.845,0.0,-0.10774,6e-05,15.43347]
[1778228297859,37.38,79707.84,0.0,-0.10774,6e-05,15.43352]
[1778228303140,37.38,79709.7725,0.0,-0.10759,6e-05,15.41865]
[1778228308936,37.37,79710.84,0.0,-0.1075,6e-05,15.40915]
[1778228313971,37.37,79712.3525,0.0,-0.10738,6e-05,15.39544]
[1778228319006,37.37,79713.435,0.0,-0.1073,6e-05,15.38814]
[1778228323007,37.37,79714.205,0.0,-0.10726,6e-05,15.3834]
[1778228323771,37.37,79714.205,0.0,-0.10726,6e-05,15.38329]
[1778228324565,37.37,79714.205,0.0,-0.10725,6e-05,15.38322]
[1778228325996,37.37,79714.205,0.0,-0.10726,6e-05,15.38324]
[1778228331097,37.37,79716.2575,0.0,-0.10714,6e-05,15.37128]
[1778228336132,37.37,79716.1375,0.0,-0.10714,6e-05,15.37207]
[1778228341167,37.37,79717.0125,0.0,-0.10709,6e-05,15.367]
[1778228346185,37.37,79716.915,0.0,-0.1071,6e-05,15.36773]
[1778228351190,37.37,79716.7775,0.0,-0.10711,6e-05,15.3683]
[1778228353225,37.37,79716.825,0.0,-0.1071,6e-05,15.36797]
[1778228354850,37.37,79715.175,0.0,-0.1072,6e-05,15.37759]
[1778228359344,37.37,79711.5425,0.0,-0.10739,6e-05,15.39682]
[1778228359424,37.37,79711.5425,0.0,-0.10739,6e-05,15.39682]
[1778228361686,37.37,79723.3725,0.0,-0.10669,6e-05,15.32673]
[1778228361787,37.37,79723.3725,0.0,-0.1067,6e-05,15.32709]
[1778228362458,37.37,79723.3725,0.0,-0.1067,6e-05,15.32709]
[1778228363202,37.37,79720.7575,0.0,-0.10685,6e-05,15.34293]
[1778228363671,37.37,79720.7575,0.0,-0.10685,6e-05,15.34293]
[1778228363893,37.37,79720.7575,0.0,-0.10686,6e-05,15.34322]
[1778228365111,37.37,79720.7575,0.0,-0.10686,6e-05,15.34322]
[1778228365204,37.37,79720.11,0.0,-0.10693,6e-05,15.35086]
[1778228365698,37.37,79720.11,0.0,-0.10693,6e-05,15.35086]
[1778228365799,37.37,79720.11,0.0,-0.10693,6e-05,15.35094]
[1778228366533,37.37,79720.11,0.0,-0.10693,6e-05,15.35094]
[1778228367206,37.37,79720.155,0.0,-0.10693,6e-05,15.35074]
[1778228367342,37.37,79720.155,0.0,-0.10693,6e-05,15.35074]
[1778228368207,37.38,79718.855,0.0,-0.10704,6e-05,15.36198]
[1778228373212,37.4,79716.91,0.0,-0.10728,6e-05,15.38534]
[1778228378217,37.42,79715.47,0.0,-0.10748,6e-05,15.40566]
[1778228383222,37.44,79714.615,0.0,-0.10762,6e-05,15.41987]
[1778228388227,37.45,79713.385,0.0,-0.10776,6e-05,15.43412]
[1778228393232,37.46,79711.0425,0.0,-0.10795,6e-05,15.4526]
[1778228398237,37.46,79711.7175,0.0,-0.10794,6e-05,15.45227]
[1778228403243,37.47,79712.78,0.0,-0.10791,6e-05,15.44919]
[1778228408248,37.47,79715.02,0.0,-0.10781,6e-05,15.43915]
[1778228413253,37.48,79715.4825,0.0,-0.10781,6e-05,15.43942]
[1778228413512,37.48,79715.4825,0.0,-0.10781,6e-05,15.43942]
[1778228414254,37.47,79715.07,0.0,-0.1078,6e-05,15.43881]
[1778228414674,37.47,79715.07,0.0,-0.1078,6e-05,15.43881]
[1778228414999,37.47,79715.07,0.0,-0.10778,6e-05,15.43591]
[1778228420259,37.47,79702.61,0.0,-0.10852,6e-05,15.51029]
[1778228421456,37.47,79702.43,0.0,-0.10853,6e-05,15.51095]
[1778228422767,37.47,79702.27,0.0,-0.10853,6e-05,15.51148]
[1778228425750,37.47,79701.38,0.0,-0.10857,6e-05,15.51524]
[1778228431417,37.46,79704.195,0.0,-0.10839,6e-05,15.49739]
[1778228436842,37.47,79711.7325,0.0,-0.10794,6e-05,15.45031]
[1778228438487,37.47,79712.2125,0.0,-0.10791,6e-05,15.44814]
[1778228442331,37.47,79715.695,0.0,-0.10773,6e-05,15.42999]
[1778228442886,37.47,79715.695,0.0,-0.10771,6e-05,15.42764]
[1778228445261,37.46,79723.065,0.0,-0.10725,6e-05,15.38162]
[1778228445285,37.46,79716.45,0.0,-0.10761,6e-05,15.4181]
[1778228446770,37.46,79716.45,0.0,-0.10762,6e-05,15.41891]
[1778228446998,37.46,79716.45,0.0,-0.10763,6e-05,15.41963]
[1778228447466,37.46,79716.45,0.0,-0.10763,6e-05,15.41963]
[1778228447921,37.46,79716.45,0.0,-0.10764,6e-05,15.42036]
[1778228449328,37.46,79715.15,0.0,-0.10772,6e-05,15.42859]
[1778228449401,37.46,79715.15,0.0,-0.10772,6e-05,15.42859]
[1778228450669,37.46,79715.15,0.0,-0.10771,6e-05,15.42757]
[1778228455535,37.46,79712.7075,0.0,-0.10786,6e-05,15.44305]
[1778228460714,37.45,79711.3625,0.0,-0.10789,6e-05,15.44579]
[1778228462922,37.45,79706.89,0.0,-0.10813,6e-05,15.46978]
[1778228468256,37.45,79703.345,0.0,-0.10833,6e-05,15.48946]
[1778228474104,37.43,79701.55,0.0,-0.10835,6e-05,15.49154]
[1778228479140,37.42,79699.49,0.0,-0.10841,6e-05,15.49678]
[1778228484175,37.41,79703.485,0.0,-0.10812,6e-05,15.46795]
[1778228489331,37.41,79712.2375,0.0,-0.1076,6e-05,15.41567]
[1778228494335,37.41,79713.5525,0.0,-0.1075,6e-05,15.40458]
[1778228500287,37.41,79710.4675,0.0,-0.10768,6e-05,15.4227]
[1778228505322,37.41,79713.7775,0.0,-0.10749,6e-05,15.40298]
[1778228506640,37.41,79713.7775,0.0,-0.10749,6e-05,15.403]
[1778228512353,37.4,79715.795,0.0,-0.10729,6e-05,15.38287]
[1778228517358,37.39,79715.8225,0.0,-0.10723,6e-05,15.37744]
[1778228522363,37.38,79716.1325,0.0,-0.10717,6e-05,15.37099]
[1778228527368,37.38,79716.9475,0.0,-0.10708,6e-05,15.36196]
[1778228532373,37.37,79718.8775,0.0,-0.10694,6e-05,15.34795]
[1778228537378,37.37,79716.4975,0.0,-0.10705,6e-05,15.35851]
[1778228542383,37.36,79714.835,0.0,-0.10711,6e-05,15.36433]
[1778228547389,37.35,79712.8625,0.0,-0.10719,6e-05,15.37185]
[1778228552394,37.35,79711.645,0.0,-0.1072,6e-05,15.37158]
[1778228557399,37.34,79709.6125,0.0,-0.10728,6e-05,15.37924]
[1778228562406,37.33,79699.5775,0.0,-0.10782,6e-05,15.43367]
[1778228563804,37.33,79696.085,0.0,-0.10801,6e-05,15.45266]
[1778228564408,37.33,79696.62,0.0,-0.10797,6e-05,15.44777]
[1778228566587,37.31,79695.9075,0.0,-0.10791,6e-05,15.44202]
[1778228566877,37.31,79695.9075,0.0,-0.10791,6e-05,15.44202]
[1778228572416,37.26,79687.4925,0.0,-0.10814,6e-05,15.46405]
[1778228577420,37.23,79684.77,0.0,-0.10811,6e-05,15.46013]
[1778228582425,37.2,79684.6275,0.0,-0.10795,6e-05,15.44408]
[1778228587430,37.18,79683.1525,0.0,-0.1079,6e-05,15.43849]
[1778228592435,37.16,79678.8025,0.0,-0.10803,6e-05,15.45076]
[1778228597440,37.14,79678.9125,0.0,-0.10791,6e-05,15.43855]
[1778228603011,37.12,79685.27,0.0,-0.10743,6e-05,15.39089]
[1778228608046,37.11,79686.81,0.0,-0.10729,6e-05,15.37665]
[1778228608788,37.11,79686.81,0.0,-0.10729,6e-05,15.37665]
[1778228614457,37.11,79686.31,0.0,-0.10726,6e-05,15.37137]
[1778228619462,37.1,79686.4825,0.0,-0.10721,6e-05,15.36688]
[1778228624467,37.1,79686.0425,0.0,-0.10721,6e-05,15.36645]
[1778228624586,37.1,79686.0425,0.0,-0.10721,6e-05,15.36645]
[1778228630200,37.09,79687.845,0.0,-0.10708,6e-05,15.3531]
[1778228635235,37.09,79690.07,0.0,-0.10693,6e-05,15.33873]
[1778228640482,37.09,79692.7925,0.0,-0.10677,6e-05,15.32233]
[1778228645487,37.09,79698.4175,0.0,-0.10645,6e-05,15.28968]
[1778228646685,37.09,79698.5125,0.0,-0.10644,6e-05,15.28956]
[1778228646742,37.09,79698.5125,0.0,-0.10644,6e-05,15.28956]
[1778228646766,37.09,79698.5125,0.0,-0.10644,6e-05,15.28956]
[1778228647319,37.09,79698.5125,0.0,-0.10644,6e-05,15.28948]
[1778228652354,37.1,79706.985,0.0,-0.10596,6e-05,15.24111]
[1778228657389,37.1,79706.6525,0.0,-0.106,6e-05,15.24512]
[1778228662537,37.1,79708.0075,0.0,-0.10594,6e-05,15.2388]
[1778228668543,37.1,79706.435,0.0,-0.10605,6e-05,15.24966]
[1778228671326,37.1,79706.435,0.0,-0.10605,6e-05,15.24984]
[1778228676522,37.11,79712.72,0.0,-0.10569,6e-05,15.21257]
[1778228682557,37.11,79710.8725,0.0,-0.10582,6e-05,15.22539]
[1778228682562,37.11,79710.8725,0.0,-0.10582,6e-05,15.22539]
[1778228687562,37.11,79709.9625,0.0,-0.10588,6e-05,15.23162]
[1778228692567,37.11,79707.49,0.0,-0.10602,6e-05,15.24625]
[1778228697572,37.11,79707.0225,0.0,-0.10604,6e-05,15.24824]
[1778228703578,37.11,79695.315,0.0,-0.10671,6e-05,15.31474]
[1778228708583,37.1,79691.8875,0.0,-0.10685,6e-05,15.32903]
[1778228710337,37.1,79691.7375,0.0,-0.10685,6e-05,15.3288]
[1778228715590,37.09,79689.9425,0.0,-0.1069,6e-05,15.33336]
[1778228720595,37.08,79692.6625,0.0,-0.1067,6e-05,15.31311]
[1778228722288,37.08,79693.0575,0.0,-0.10667,6e-05,15.31012]
[1778228728603,37.07,79695.27,0.0,-0.1065,6e-05,15.2936]
[1778228733222,37.07,79696.5425,0.0,-0.1064,6e-05,15.2816]
[1778228733968,37.07,79696.5425,0.0,-0.1064,6e-05,15.28204]
[1778228734557,37.07,79696.5425,0.0,-0.1064,6e-05,15.28204]
[1778228743617,37.08,79706.3025,0.0,-0.10587,6e-05,15.22903]
[1778228748622,37.08,79705.41,0.0,-0.10594,6e-05,15.23549]
[1778228753627,37.08,79706.2825,0.0,-0.10589,6e-05,15.23119]
[1778228757766,37.09,79707.995,0.0,-0.1058,6e-05,15.22204]
[1778228758428,37.09,79707.995,0.0,-0.1058,6e-05,15.22204]
[1778228760126,37.08,79708.8475,0.0,-0.10573,6e-05,15.21432]
[1778228760227,37.08,79708.8475,0.0,-0.10573,6e-05,15.21479]
[1778228761852,37.08,79709.485,0.0,-0.10567,6e-05,15.20813]
[1778228768162,37.04,79714.0925,0.0,-0.1052,6e-05,15.16032]
[1778228771194,37.04,79716.29,0.0,-0.10503,6e-05,15.14282]
[1778228773977,37.02,79716.325,0.0,-0.10493,6e-05,15.13324]
[1778228774586,37.02,79716.325,0.0,-0.10493,6e-05,15.13324]
[1778228783268,36.98,79718.3325,0.0,-0.10455,6e-05,15.09294]
[1778228787421,36.97,79719.735,0.0,-0.1044,6e-05,15.07817]
[1778228791135,36.96,79721.005,0.0,-0.10426,6e-05,15.06338]
[1778228796361,36.94,79722.1775,0.0,-0.10409,6e-05,15.04474]
[1778228801396,36.93,79723.2475,0.0,-0.10398,6e-05,15.03317]
[1778228805271,36.93,79724.385,0.0,-0.10389,6e-05,15.02396]
[1778228810459,36.92,79725.0575,0.0,-0.10379,6e-05,15.01342]
[1778228815494,36.91,79721.1175,0.0,-0.10396,6e-05,15.03058]
[1778228820529,36.9,79715.1475,0.0,-0.10425,6e-05,15.05978]
[1778228825564,36.89,79713.46,0.0,-0.10428,6e-05,15.06249]
[1778228830599,36.88,79712.8625,0.0,-0.10425,6e-05,15.05952]
[1778228835634,36.87,79712.57,0.0,-0.10421,6e-05,15.05569]
[1778228840670,36.86,79712.5325,0.0,-0.10417,6e-05,15.05119]
[1778228845705,36.85,79710.15,0.0,-0.10427,6e-05,15.06079]
[1778228851726,36.84,79707.2275,0.0,-0.10436,6e-05,15.06869]
[1778228856731,36.83,79704.98,0.0,-0.10444,6e-05,15.07631]
[1778228861736,36.83,79709.4875,0.0,-0.10413,6e-05,15.04472]
[1778228863809,36.83,79710.225,0.0,-0.10408,6e-05,15.03978]
[1778228864397,36.82,79710.225,0.0,-0.10406,6e-05,15.03832]
[1778228869744,36.82,79724.1475,0.0,-0.10325,6e-05,14.95514]
[1778228874749,36.82,79724.1825,0.0,-0.10325,6e-05,14.95529]
[1778228879753,36.82,79725.6975,0.0,-0.10316,6e-05,14.94655]
[1778228884759,36.83,79726.2275,0.0,-0.10313,6e-05,14.94385]
[1778228889764,36.83,79726.07,0.0,-0.10315,6e-05,14.94518]
[1778228894769,36.83,79726.485,0.0,-0.10313,6e-05,14.94303]
[1778228897464,36.83,79726.69,0.0,-0.10312,6e-05,14.94193]
[1778228898240,36.83,79726.69,0.0,-0.10312,6e-05,14.94205]
[1778228898277,36.83,79726.69,0.0,-0.10312,6e-05,14.94205]
[1778228898774,36.83,79750.4275,0.0,-0.10175,6e-05,14.8026]
[1778228901434,36.84,79756.875,0.0,-0.10143,6e-05,14.7695]
[1778228901535,36.84,79756.875,0.0,-0.10145,6e-05,14.77171]
[1778228902359,36.84,79756.875,0.0,-0.10145,6e-05,14.77171]
[1778228902460,36.85,79756.875,0.0,-0.1015,6e-05,14.77723]
[1778228907015,36.86,79753.765,0.0,-0.10175,6e-05,14.80258]
[1778228907784,36.87,79752.7075,0.0,-0.10185,6e-05,14.81364]
[1778228909198,36.88,79753.355,0.0,-0.10186,6e-05,14.81443]
[1778228911696,36.89,79753.115,0.0,-0.10196,6e-05,14.82453]
[1778228911788,36.9,79753.0575,0.0,-0.10198,6e-05,14.82563]
[1778228916793,36.9,79752.38,0.0,-0.10204,6e-05,14.83213]
[1778228918001,36.9,79751.9175,0.0,-0.10207,6e-05,14.83524]
[1778228918616,36.9,79751.9175,0.0,-0.10207,6e-05,14.83524]
[1778228919411,36.91,79751.9175,0.0,-0.10211,6e-05,14.83939]
[1778228919512,36.91,79751.9175,0.0,-0.10211,6e-05,14.83918]
[1778228925196,36.93,79745.765,0.0,-0.10259,6e-05,14.88882]
[1778228925801,36.94,79745.925,0.0,-0.10264,6e-05,14.89359]
[1778228931312,36.93,79746.58,0.0,-0.10254,6e-05,14.88401]
[1778228932562,36.93,79746.58,0.0,-0.10254,6e-05,14.88401]
[1778228932652,36.93,79746.58,0.0,-0.10254,6e-05,14.88322]
[1778228938815,36.95,79740.345,0.0,-0.10303,6e-05,14.93415]
[1778228941863,36.96,79740.4775,0.0,-0.10307,6e-05,14.93879]
[1778228942527,36.96,79740.4775,0.0,-0.10307,6e-05,14.93879]
[1778228944012,36.96,79739.5475,0.0,-0.10313,6e-05,14.94426]
[1778228944566,36.96,79739.5475,0.0,-0.10313,6e-05,14.94426]
[1778228944791,36.96,79739.5475,0.0,-0.10313,6e-05,14.94426]
[1778228949825,36.95,79739.6475,0.0,-0.10306,6e-05,14.9376]
[1778228955480,36.94,79739.6925,0.0,-0.10299,6e-05,14.92991]
[1778228957955,36.93,79740.0075,0.0,-0.10295,6e-05,14.92594]
[1778228963840,36.92,79739.995,0.0,-0.1029,6e-05,14.92058]
[1778228969846,36.92,79739.8525,0.0,-0.10287,6e-05,14.91694]
[1778228971065,36.92,79739.85,0.0,-0.10286,6e-05,14.9163]
[1778228981662,36.91,79740.1075,0.0,-0.10277,6e-05,14.90592]
[1778228986862,36.9,79741.845,0.0,-0.10266,6e-05,14.89417]
[1778228988071,36.9,79741.845,0.0,-0.10266,6e-05,14.89393]
[1778228993746,36.9,79741.5025,0.0,-0.10266,6e-05,14.89447]
[1778228998781,36.9,79741.585,0.0,-0.10265,6e-05,14.89278]
[1778229003817,36.9,79740.78,0.0,-0.10268,6e-05,14.89627]
[1778229005756,36.9,79740.795,0.0,-0.10268,6e-05,14.89596]
[1778229010866,36.89,79741.0425,0.0,-0.10265,6e-05,14.89261]
[1778229015892,36.89,79738.1325,0.0,-0.10279,6e-05,14.90759]
[1778229020897,36.89,79737.215,0.0,-0.10283,6e-05,14.91098]
[1778229023552,36.89,79737.2975,0.0,-0.10282,6e-05,14.90979]
[1778229028905,36.88,79737.7125,0.0,-0.10277,6e-05,14.90548]
[1778229033910,36.88,79739.8925,0.0,-0.10262,6e-05,14.88864]
[1778229038915,36.88,79740.18,0.0,-0.10261,6e-05,14.8868]
[1778229043920,36.88,79740.74,0.0,-0.10257,6e-05,14.88336]
[1778229048925,36.88,79740.9825,0.0,-0.10256,6e-05,14.88181]
[1778229052849,36.88,79741.0475,0.0,-0.10255,6e-05,14.88128]
[1778229052929,36.88,79740.2025,0.0,-0.1026,6e-05,14.88618]
[1778229057934,36.88,79740.31,0.0,-0.10256,6e-05,14.8822]
[1778229062300,36.87,79740.3975,0.0,-0.10253,6e-05,14.87937]
[1778229067920,36.87,79743.9775,0.0,-0.10231,6e-05,14.85586]
[1778229072949,36.87,79742.995,0.0,-0.10235,6e-05,14.86029]
[1778229077954,36.86,79741.3775,0.0,-0.10243,6e-05,14.8684]
[1778229082959,36.86,79741.32,0.0,-0.10242,6e-05,14.86705]
[1778229087964,36.86,79740.96,0.0,-0.10242,6e-05,14.86757]
[1778229090401,36.86,79740.6325,0.0,-0.10244,6e-05,14.86888]
[1778229095972,36.86,79740.2375,0.0,-0.10242,6e-05,14.86618]
[1778229096535,36.86,79740.2375,0.0,-0.10242,6e-05,14.86618]
[1778229102510,36.86,79744.925,0.0,-0.10215,6e-05,14.83788]
[1778229108985,36.86,79744.545,0.0,-0.10217,6e-05,14.84081]
[1778229113990,36.86,79743.24,0.0,-0.10225,6e-05,14.84862]
[1778229119629,36.85,79735.2275,0.0,-0.1027,6e-05,14.89402]
[1778229124664,36.85,79734.4775,0.0,-0.10271,6e-05,14.89528]
[1778229130008,36.84,79733.62,0.0,-0.10273,6e-05,14.8974]
[1778229135741,36.84,79732.9675,0.0,-0.10274,6e-05,14.89793]
[1778229141019,36.83,79733.295,0.0,-0.10269,6e-05,14.89352]
[1778229147825,36.83,79733.87,0.0,-0.10264,6e-05,14.88768]
[1778229154034,36.83,79734.0525,0.0,-0.10259,6e-05,14.88174]
[1778229159909,36.83,79734.3125,0.0,-0.10257,6e-05,14.87915]
[1778229164950,36.82,79735.2275,0.0,-0.10251,6e-05,14.8732]
[1778229169991,36.82,79735.3,0.0,-0.1025,6e-05,14.87241]
[1778229175027,36.82,79737.205,0.0,-0.10239,6e-05,14.86114]
[1778229181061,36.82,79736.6275,0.0,-0.10243,6e-05,14.8648]
[1778229186066,36.82,79737.005,0.0,-0.10241,6e-05,14.86263]
[1778229191071,36.82,79736.41,0.0,-0.10244,6e-05,14.86606]
[1778229196076,36.82,79736.3425,0.0,-0.10244,6e-05,14.86616]
[1778229201081,36.82,79734.21,0.0,-0.10256,6e-05,14.87803]
[1778229206086,36.82,79733.7125,0.0,-0.10257,6e-05,14.87971]
[1778229211091,36.82,79734.04,0.0,-0.10253,6e-05,14.87341]
[1778229216097,36.82,79734.3675,0.0,-0.1025,6e-05,14.87082]
[1778229217658,36.82,79734.14,0.0,-0.10251,6e-05,14.87206]
[1778229223104,36.82,79732.6325,0.0,-0.10259,6e-05,14.87996]
[1778229228109,36.81,79730.65,0.0,-0.10269,6e-05,14.89049]
[1778229231822,36.81,79730.12,0.0,-0.10272,6e-05,14.89262]
[1778229237119,36.8,79722.7225,0.0,-0.1031,6e-05,14.93204]
[1778229242124,36.8,79723.2625,0.0,-0.10304,6e-05,14.92511]
[1778229243199,36.8,79722.7275,0.0,-0.10306,6e-05,14.92764]
[1778229250132,36.79,79723.21,0.0,-0.103,6e-05,14.92088]
[1778229255137,36.79,79723.5575,0.0,-0.10296,6e-05,14.91672]
[1778229260142,36.79,79723.5525,0.0,-0.10294,6e-05,14.9149]
[1778229265684,36.78,79723.3425,0.0,-0.10293,6e-05,14.91427]
[1778229270719,36.78,79722.9775,0.0,-0.10294,6e-05,14.91506]
[1778229272069,36.78,79722.9775,0.0,-0.10294,6e-05,14.91506]
[1778229278160,36.78,79724.215,0.0,-0.10284,6e-05,14.90338]
[1778229283810,36.78,79725.215,0.0,-0.10278,6e-05,14.89698]
[1778229288849,36.78,79725.185,0.0,-0.10278,6e-05,14.89697]
[1778229290008,36.78,79725.185,0.0,-0.10278,6e-05,14.89697]
[1778229295901,36.78,79725.4225,0.0,-0.10276,6e-05,14.89528]
[1778229300668,36.78,79725.37,0.0,-0.10276,6e-05,14.89543]
[1778229305971,36.78,79730.075,0.0,-0.1025,6e-05,14.86871]
[1778229311008,36.78,79729.4975,0.0,-0.10254,6e-05,14.87297]
[1778229317050,36.78,79729.055,0.0,-0.10257,6e-05,14.87603]
[1778229322085,36.78,79730.1075,0.0,-0.10252,6e-05,14.87052]
[1778229327120,36.79,79733.515,0.0,-0.10234,6e-05,14.85185]
[1778229332155,36.79,79732.9175,0.0,-0.10236,6e-05,14.85313]
[1778229337218,36.79,79732.0825,0.0,-0.10242,6e-05,14.85891]
[1778229343224,36.79,79732.19,0.0,-0.10242,6e-05,14.85888]
[1778229349056,36.79,79731.155,0.0,-0.10248,6e-05,14.86516]
[1778229354235,36.79,79736.77,0.0,-0.10217,6e-05,14.83342]
[1778229359240,36.8,79737.7975,0.0,-0.10213,6e-05,14.82943]
[1778229364245,36.8,79735.3875,0.0,-0.10228,6e-05,14.84477]
[1778229369250,36.8,79734.4825,0.0,-0.10233,6e-05,14.85064]
[1778229374255,36.8,79734.09,0.0,-0.10236,6e-05,14.8532]
[1778229374327,36.8,79734.09,0.0,-0.10236,6e-05,14.8532]
[1778229380261,36.8,79730.485,0.0,-0.10255,6e-05,14.87305]
[1778229385266,36.79,79729.5625,0.0,-0.1026,6e-05,14.87728]
[1778229390271,36.79,79724.105,0.0,-0.10289,6e-05,14.907]
[1778229391365,36.79,79723.5025,0.0,-0.1029,6e-05,14.90659]
[1778229397290,36.78,79726.185,0.0,-0.10272,6e-05,14.88813]
[1778229402296,36.78,79727.115,0.0,-0.10265,6e-05,14.88151]
[1778229407301,36.78,79726.8875,0.0,-0.10266,6e-05,14.88197]
[1778229408405,36.78,79727.055,0.0,-0.10265,6e-05,14.88082]
[1778229414309,36.78,79727.8525,0.0,-0.1026,6e-05,14.87558]
[1778229419314,36.78,79728.3,0.0,-0.10257,6e-05,14.87261]
[1778229424319,36.78,79730.7525,0.0,-0.10243,6e-05,14.85861]
[1778229429324,36.78,79735.7475,0.0,-0.10215,6e-05,14.83037]
[1778229434875,36.79,79735.8675,0.0,-0.10217,6e-05,14.83237]
[1778229440917,36.79,79734.0325,0.0,-0.10229,6e-05,14.84473]
[1778229446960,36.79,79735.18,0.0,-0.10224,6e-05,14.83936]
[1778229451995,36.79,79734.2775,0.0,-0.10228,6e-05,14.8422]
[1778229458037,36.79,79733.895,0.0,-0.10231,6e-05,14.84519]
[1778229463357,36.79,79734.245,0.0,-0.10229,6e-05,14.84351]
[1778229468362,36.8,79734.3025,0.0,-0.10229,6e-05,14.84368]
[1778229473367,36.8,79734.41,0.0,-0.10229,6e-05,14.84344]
[1778229474289,36.8,79734.41,0.0,-0.10229,6e-05,14.84344]
[1778229475173,36.79,79734.41,0.0,-0.10226,6e-05,14.84035]
[1778229478180,36.78,79750.48,0.0,-0.10128,6e-05,14.73897]
[1778229483215,36.77,79754.1425,0.0,-0.101,6e-05,14.71071]
[1778229483394,36.77,79754.1425,0.0,-0.101,6e-05,14.71071]
[1778229485792,36.76,79768.435,0.0,-0.10011,6e-05,14.61798]
[1778229491329,36.7,79769.0375,0.0,-0.09974,6e-05,14.57877]
[1778229497314,36.64,79774.5675,0.0,-0.09906,6e-05,14.50716]
[1778229502348,36.61,79776.8625,0.0,-0.09873,6e-05,14.47258]
[1778229507405,36.58,79777.17,0.0,-0.09856,6e-05,14.45379]
[1778229513406,36.56,79780.03,0.0,-0.09823,6e-05,14.41758]
[1778229518411,36.54,79781.0325,0.0,-0.09808,6e-05,14.40196]
[1778229518415,36.54,79781.0325,0.0,-0.09808,6e-05,14.40196]
[1778229524417,36.53,79785.29,0.0,-0.09776,6e-05,14.36838]
[1778229529422,36.53,79793.8075,0.0,-0.09725,6e-05,14.31512]
[1778229530886,36.53,79793.705,0.0,-0.09726,6e-05,14.31547]
[1778229536221,36.53,79798.4675,0.0,-0.09699,6e-05,14.28752]
[1778229537658,36.53,79798.96,0.0,-0.09697,6e-05,14.28495]
[1778229540601,36.53,79799.3125,0.0,-0.09695,6e-05,14.28323]
[1778229540605,36.53,79799.3125,0.0,-0.09695,6e-05,14.28323]
[1778229548442,36.53,79804.465,0.0,-0.09669,6e-05,14.25616]
[1778229553447,36.53,79804.3125,0.0,-0.09671,6e-05,14.25868]
[1778229553658,36.53,79804.3125,0.0,-0.09671,6e-05,14.25868]
[1778229553838,36.53,79804.3125,0.0,-0.09671,6e-05,14.25868]
[1778229554027,36.53,79804.3125,0.0,-0.09671,6e-05,14.25868]
[1778229554129,36.53,79804.3125,0.0,-0.09668,6e-05,14.25532]
[1778229555645,36.53,79814.865,0.0,-0.09606,6e-05,14.19019]
[1778229556450,36.53,79816.95,0.0,-0.09596,6e-05,14.17944]
[1778229561455,36.54,79819.145,0.0,-0.09591,6e-05,14.17369]
[1778229564135,36.54,79820.9425,0.0,-0.09583,6e-05,14.16604]
[1778229564216,36.55,79820.9425,0.0,-0.09585,6e-05,14.16745]
[1778229569463,36.53,79827.055,0.0,-0.09542,6e-05,14.12221]
[1778229572116,36.53,79827.6675,0.0,-0.09534,6e-05,14.1126]
[1778229572128,36.53,79827.6675,0.0,-0.09534,6e-05,14.1126]
[1778229572178,36.53,79827.6675,0.0,-0.09533,6e-05,14.11137]
[1778229577471,36.49,79838.6025,0.0,-0.09453,6e-05,14.02615]
[1778229582475,36.47,79835.34,0.0,-0.09455,6e-05,14.02765]
[1778229587954,36.44,79836.59,0.0,-0.09435,6e-05,14.0053]
[1778229590791,36.43,79831.0425,0.0,-0.09458,6e-05,14.02996]
[1778229591491,36.43,79826.46,0.0,-0.09484,6e-05,14.05748]
[1778229595472,36.43,79818.9825,0.0,-0.09526,6e-05,14.10159]
[1778229595495,36.43,79818.3525,0.0,-0.09529,6e-05,14.10508]
[1778229596251,36.43,79818.3525,0.0,-0.09529,6e-05,14.10508]
[1778229596352,36.44,79818.3525,0.0,-0.09532,6e-05,14.10886]
[1778229602053,36.43,79817.475,0.0,-0.09535,6e-05,14.11163]
[1778229604414,36.43,79817.2225,0.0,-0.09536,6e-05,14.11268]
[1778229607780,36.43,79816.1975,0.0,-0.0954,6e-05,14.11688]
[1778229608131,36.43,79816.1975,0.0,-0.0954,6e-05,14.11688]
[1778229608296,36.43,79816.1975,0.0,-0.0954,6e-05,14.11688]
[1778229608301,36.43,79816.1975,0.0,-0.0954,6e-05,14.11688]
[1778229608396,36.43,79816.1975,0.0,-0.09543,6e-05,14.12036]
[1778229608710,36.43,79816.1975,0.0,-0.09543,6e-05,14.12036]
[1778229608780,36.43,79816.1975,0.0,-0.09543,6e-05,14.12036]
[1778229609509,36.43,79811.9375,0.0,-0.09566,6e-05,14.14462]
[1778229609753,36.43,79811.9375,0.0,-0.09566,6e-05,14.14462]
[1778229610113,36.44,79811.9375,0.0,-0.09569,6e-05,14.14725]
[1778229615047,36.45,79804.67,0.0,-0.09617,6e-05,14.19906]
[1778229621190,36.46,79792.1025,0.0,-0.09695,6e-05,14.28065]
[1778229626205,36.46,79790.83,0.0,-0.09704,6e-05,14.29005]
[1778229631260,36.47,79789.4725,0.0,-0.09711,6e-05,14.29626]
[1778229636536,36.47,79790.68,0.0,-0.09705,6e-05,14.29021]
[1778229636613,36.47,79790.68,0.0,-0.09705,6e-05,14.29021]
[1778229637127,36.47,79790.68,0.0,-0.09705,6e-05,14.29021]
[1778229637302,36.47,79790.68,0.0,-0.09705,6e-05,14.29045]
[1778229637780,36.47,79790.68,0.0,-0.09705,6e-05,14.29045]
[1778229638309,36.47,79790.68,0.0,-0.09705,6e-05,14.29068]
[1778229643543,36.47,79792.5075,0.0,-0.09697,6e-05,14.28147]
[1778229645132,36.47,79792.5075,0.0,-0.09697,6e-05,14.28147]
[1778229645233,36.47,79792.5075,0.0,-0.09697,6e-05,14.28199]
[1778229645620,36.47,79792.5075,0.0,-0.09697,6e-05,14.28199]
[1778229646365,36.47,79792.5075,0.0,-0.09697,6e-05,14.28222]
[1778229651400,36.47,79792.005,0.0,-0.09701,6e-05,14.28602]
[1778229654746,36.47,79791.83,0.0,-0.09702,6e-05,14.28732]
[1778229656201,36.47,79791.83,0.0,-0.09702,6e-05,14.28738]
[1778229660015,36.47,79790.295,0.0,-0.09711,6e-05,14.29624]
[1778229660463,36.47,79790.295,0.0,-0.09711,6e-05,14.29615]
[1778229665498,36.44,79790.65,0.0,-0.09691,6e-05,14.27521]
[1778229670533,36.42,79791.3325,0.0,-0.09673,6e-05,14.25585]
[1778229671767,36.42,79790.7175,0.0,-0.09674,6e-05,14.2567]
[1778229677579,36.39,79789.19,0.0,-0.09668,6e-05,14.25034]
[1778229682584,36.38,79790.5275,0.0,-0.09651,6e-05,14.23205]
[1778229687589,36.36,79790.31,0.0,-0.09645,6e-05,14.225]
[1778229687906,36.36,79790.31,0.0,-0.09645,6e-05,14.225]
[1778229694596,36.35,79789.3625,0.0,-0.09639,6e-05,14.21753]
[1778229697444,36.34,79790.0725,0.0,-0.09633,6e-05,14.21104]
[1778229697799,36.34,79790.0,0.0,-0.09633,6e-05,14.2104]
[1778229698604,36.34,79804.7625,0.0,-0.0955,6e-05,14.12301]
[1778229699185,36.34,79804.7625,0.0,-0.0955,6e-05,14.12301]
[1778229703024,36.34,79804.6175,0.0,-0.09552,6e-05,14.12515]
[1778229703609,36.34,79803.5275,0.0,-0.09558,6e-05,14.1316]
[1778229705073,36.35,79804.61,0.0,-0.09555,6e-05,14.12925]
[1778229710615,36.38,79805.11,0.0,-0.09572,6e-05,14.14767]
[1778229715620,36.4,79803.7825,0.0,-0.09592,6e-05,14.16846]
[1778229718268,36.41,79803.4525,0.0,-0.09598,6e-05,14.17489]
[1778229718368,36.41,79803.4525,0.0,-0.096,6e-05,14.17691]
[1778229719259,36.41,79803.4525,0.0,-0.096,6e-05,14.17691]
[1778229720625,36.41,79820.1275,0.0,-0.09504,6e-05,14.07575]
[1778229725071,36.41,79820.1475,0.0,-0.09502,6e-05,14.07363]
[1778229727352,36.41,79820.1475,0.0,-0.09501,6e-05,14.07275]
[1778229729866,36.41,79823.1325,0.0,-0.09484,6e-05,14.0546]
[1778229734500,36.4,79824.1125,0.0,-0.09478,6e-05,14.04811]
[1778229735405,36.4,79824.1125,0.0,-0.09478,6e-05,14.048]
[1778229738072,36.4,79819.645,0.0,-0.09502,6e-05,14.07327]
[1778229743648,36.4,79816.6775,0.0,-0.09515,6e-05,14.08708]
[1778229745815,36.39,79817.1975,0.0,-0.09511,6e-05,14.08287]
[1778229751656,36.39,79822.0275,0.0,-0.09481,6e-05,14.04973]
[1778229756661,36.39,79828.595,0.0,-0.09445,6e-05,14.01214]
[1778229761666,36.4,79833.89,0.0,-0.09419,6e-05,13.98383]
[1778229762254,36.4,79833.89,0.0,-0.09419,6e-05,13.98383]
[1778229762335,36.4,79833.89,0.0,-0.09419,6e-05,13.98456]
[1778229767347,36.38,79836.515,0.0,-0.09395,6e-05,13.95845]
[1778229769601,36.38,79838.355,0.0,-0.09381,6e-05,13.94318]
[1778229770549,36.38,79838.355,0.0,-0.0938,6e-05,13.94209]
[1778229772968,36.37,79846.25,0.0,-0.09333,6e-05,13.89179]
[1778229779293,36.35,79840.2625,0.0,-0.09357,6e-05,13.9172]
[1778229784691,36.34,79842.435,0.0,-0.09339,6e-05,13.89806]
[1778229790370,36.34,79843.8725,0.0,-0.09326,6e-05,13.88433]
[1778229795315,36.33,79842.9575,0.0,-0.09329,6e-05,13.88673]
[1778229800440,36.33,79843.9775,0.0,-0.0932,6e-05,13.87703]
[1778229805475,36.32,79848.9725,0.0,-0.09292,5e-05,13.84681]
[1778229807952,36.32,79849.6925,0.0,-0.09288,5e-05,13.84252]
[1778229813531,36.33,79852.155,0.0,-0.09273,5e-05,13.82535]
[1778229814305,36.33,79852.155,0.0,-0.09273,5e-05,13.82535]
[1778229815313,36.33,79852.155,0.0,-0.09273,5e-05,13.82535]
[1778229816245,36.33,79852.155,0.0,-0.09273,5e-05,13.82533]
[1778229821657,36.33,79850.245,0.0,-0.09283,5e-05,13.83643]
[1778229827630,36.32,79848.3775,0.0,-0.09292,5e-05,13.84618]
[1778229832665,36.32,79849.87,0.0,-0.09284,5e-05,13.83697]
[1778229837700,36.32,79852.1575,0.0,-0.09271,5e-05,13.8238]
[1778229842735,36.32,79852.485,0.0,-0.0927,5e-05,13.82259]
[1778229847754,36.32,79851.1075,0.0,-0.09278,5e-05,13.8306]
[1778229852774,36.33,79854.5425,0.0,-0.09259,5e-05,13.81112]
[1778229853032,36.33,79854.5425,0.0,-0.09259,5e-05,13.81112]
[1778229858780,36.33,79858.95,0.0,-0.09238,5e-05,13.78794]
[1778229863785,36.33,79859.5775,0.0,-0.09236,5e-05,13.78647]
[1778229868790,36.34,79862.4925,0.0,-0.09223,5e-05,13.77185]
[1778229873795,36.37,79863.755,0.0,-0.09236,5e-05,13.78593]
[1778229878800,36.4,79863.875,0.0,-0.09248,5e-05,13.79855]
[1778229883805,36.39,79864.105,0.0,-0.09243,5e-05,13.79312]
[1778229888810,36.38,79861.52,0.0,-0.09253,5e-05,13.80412]
[1778229893815,36.38,79863.58,0.0,-0.09238,5e-05,13.78826]
[1778229898820,36.37,79866.03,0.0,-0.09224,5e-05,13.77238]
[1778229903825,36.37,79865.2375,0.0,-0.09227,5e-05,13.77543]
[1778229908830,36.37,79878.8875,0.0,-0.09152,5e-05,13.69541]
[1778229913835,36.38,79880.39,0.0,-0.09148,5e-05,13.69099]
[1778229918839,36.38,79880.6,0.0,-0.0915,5e-05,13.69333]
[1778229923844,36.39,79877.7675,0.0,-0.09167,5e-05,13.71226]
[1778229928849,36.39,79877.4375,0.0,-0.0917,5e-05,13.71507]
[1778229934374,36.39,79874.96,0.0,-0.09182,5e-05,13.72642]
[1778229939409,36.39,79876.7275,0.0,-0.09173,5e-05,13.71655]
[1778229944446,36.39,79873.9025,0.0,-0.09188,5e-05,13.73272]
[1778229949481,36.39,79875.535,0.0,-0.09178,5e-05,13.72283]
[1778229954516,36.39,79875.355,0.0,-0.09179,5e-05,13.72372]
[1778229959551,36.39,79875.0325,0.0,-0.09181,5e-05,13.72529]
[1778229964586,36.39,79875.8525,0.0,-0.09176,5e-05,13.72031]
[1778229969184,36.39,79875.18,0.0,-0.0918,5e-05,13.72396]
[1778229974656,36.39,79874.005,0.0,-0.09185,5e-05,13.72994]
[1778229979691,36.39,79876.0925,0.0,-0.09174,5e-05,13.7177]
[1778229984726,36.39,79876.665,0.0,-0.09171,5e-05,13.71467]
[1778229989909,36.39,79877.4575,0.0,-0.09167,5e-05,13.71043]
[1778229992280,36.39,79877.58,0.0,-0.09165,5e-05,13.70666]
[1778229997818,36.39,79881.6375,0.0,-0.09144,5e-05,13.68463]
[1778230002855,36.39,79881.3525,0.0,-0.09147,5e-05,13.68809]
[1778230007890,36.39,79880.6575,0.0,-0.09152,5e-05,13.69321]
[1778230012925,36.4,79880.905,0.0,-0.09152,5e-05,13.69269]
[1778230017937,36.4,79892.505,0.0,-0.09092,5e-05,13.62843]
[1778230022942,36.41,79892.0225,0.0,-0.09099,5e-05,13.63588]
[1778230027947,36.42,79897.5425,0.0,-0.09073,5e-05,13.60843]
[1778230032952,36.42,79897.9175,0.0,-0.09075,5e-05,13.61107]
[1778230037957,36.43,79900.32,0.0,-0.09067,5e-05,13.6019]
[1778230042962,36.44,79898.975,0.0,-0.09078,5e-05,13.6137]
[1778230047967,36.44,79903.235,0.0,-0.09058,5e-05,13.59232]
[1778230048581,36.44,79903.235,0.0,-0.09058,5e-05,13.59232]
[1778230049479,36.44,79903.235,0.0,-0.09059,5e-05,13.5932]
[1778230049759,36.44,79903.235,0.0,-0.09059,5e-05,13.5932]
[1778230056241,36.45,79908.815,0.0,-0.09033,5e-05,13.56459]
[1778230056494,36.45,79908.815,0.0,-0.09033,5e-05,13.56459]
[1778230058980,36.46,79926.0975,0.0,-0.08947,5e-05,13.47078]
[1778230060978,36.47,79926.835,0.0,-0.08945,5e-05,13.46885]
[1778230065987,36.49,79927.9925,0.0,-0.08949,5e-05,13.47438]
[1778230066982,36.49,79927.9925,0.0,-0.08949,5e-05,13.47438]
[1778230071993,36.5,79934.955,0.0,-0.08922,5e-05,13.4451]
[1778230076998,36.52,79937.8175,0.0,-0.08917,5e-05,13.43944]
[1778230082004,36.53,79938.8,0.0,-0.0892,5e-05,13.44273]
[1778230083873,36.54,79938.3225,0.0,-0.08924,5e-05,13.44703]
[1778230083974,36.54,79938.3225,0.0,-0.08925,5e-05,13.44843]
[1778230089016,36.52,79937.8525,0.0,-0.08915,5e-05,13.43776]
[1778230094021,36.5,79938.8675,0.0,-0.089,5e-05,13.42114]
[1778230094028,36.5,79938.8675,0.0,-0.089,5e-05,13.42114]
[1778230100027,36.49,79939.8925,0.0,-0.08886,5e-05,13.40528]
[1778230104045,36.48,79939.9525,0.0,-0.08881,5e-05,13.39981]
[1778230109601,36.47,79941.0825,0.0,-0.0887,5e-05,13.38718]
[1778230110891,36.47,79941.0825,0.0,-0.0887,5e-05,13.38718]
[1778230110940,36.47,79941.0825,0.0,-0.0887,5e-05,13.38718]
[1778230111012,36.47,79941.0825,0.0,-0.0887,5e-05,13.38718]
[1778230116650,36.46,79939.4575,0.0,-0.08872,5e-05,13.38774]
[1778230121685,36.45,79936.0275,0.0,-0.08886,5e-05,13.40316]
[1778230122125,36.45,79936.0275,0.0,-0.08886,5e-05,13.40316]
[1778230126997,36.45,79937.2175,0.0,-0.08877,5e-05,13.39314]
[1778230127796,36.45,79937.2175,0.0,-0.08876,5e-05,13.39266]
[1778230129741,36.45,79958.5725,0.0,-0.08766,5e-05,13.27182]
[1778230134777,36.46,79952.01,0.0,-0.08804,5e-05,13.3137]
[1778230139812,36.46,79954.1875,0.0,-0.08794,5e-05,13.30292]
[1778230144842,36.46,79956.555,0.0,-0.08783,5e-05,13.29124]
[1778230149903,36.47,79963.26,0.0,-0.08752,5e-05,13.25744]
[1778230155089,36.47,79957.285,0.0,-0.08785,5e-05,13.29278]
[1778230160980,36.47,79957.08,0.0,-0.08786,5e-05,13.2944]
[1778230162135,36.47,79957.09,0.0,-0.08786,5e-05,13.29441]
[1778230164836,36.47,79957.5475,0.0,-0.08783,5e-05,13.29094]
[1778230169912,36.47,79945.3325,0.0,-0.08843,5e-05,13.35692]
[1778230170043,36.46,79945.3325,0.0,-0.08843,5e-05,13.35604]
[1778230171387,36.46,79945.3325,0.0,-0.08836,5e-05,13.34806]
[1778230172057,36.46,79945.3325,0.0,-0.08836,5e-05,13.34732]
[1778230174396,36.45,79932.8325,0.0,-0.089,5e-05,13.41684]
[1778230180110,36.45,79943.75,0.0,-0.08839,5e-05,13.3502]
[1778230185115,36.44,79943.28,0.0,-0.0884,5e-05,13.35214]
[1778230190120,36.44,79938.515,0.0,-0.08863,5e-05,13.37726]
[1778230195125,36.44,79940.285,0.0,-0.08852,5e-05,13.3651]
[1778230200129,36.44,79939.1325,0.0,-0.08857,5e-05,13.37018]
[1778230205134,36.43,79940.9225,0.0,-0.08846,5e-05,13.3581]
[1778230210139,36.43,79944.89,0.0,-0.08825,5e-05,13.33466]
[1778230210859,36.43,79944.89,0.0,-0.08825,5e-05,13.33466]
[1778230216145,36.43,79943.2725,0.0,-0.08833,5e-05,13.34403]
[1778230222151,36.44,79955.4475,0.0,-0.08771,5e-05,13.27597]
[1778230227156,36.44,79955.3525,0.0,-0.08776,5e-05,13.28108]
[1778230232161,36.45,79956.925,0.0,-0.08769,5e-05,13.2726]
[1778230238167,36.45,79956.84,0.0,-0.08773,5e-05,13.27738]
[1778230244562,36.46,79956.8375,0.0,-0.08776,5e-05,13.28107]
[1778230250179,36.46,79954.125,0.0,-0.08793,5e-05,13.29915]
[1778230255184,36.46,79949.1725,0.0,-0.08819,5e-05,13.32825]
[1778230260189,36.46,79947.335,0.0,-0.08828,5e-05,13.33783]
[1778230266195,36.46,79946.845,0.0,-0.08829,5e-05,13.33897]
[1778230272161,36.46,79939.08,0.0,-0.08867,5e-05,13.38029]
[1778230278206,36.44,79934.1425,0.0,-0.08887,5e-05,13.40176]
[1778230283211,36.44,79930.735,0.0,-0.08901,5e-05,13.41678]
[1778230288872,36.42,79921.805,0.0,-0.08941,5e-05,13.4599]
[1778230293907,36.41,79920.6575,0.0,-0.08939,5e-05,13.45679]
[1778230298942,36.4,79917.375,0.0,-0.08951,5e-05,13.4697]
[1778230303977,36.4,79916.895,0.0,-0.08949,5e-05,13.46726]
[1778230309237,36.39,79921.775,0.0,-0.08921,5e-05,13.43637]
[1778230314242,36.39,79921.8425,0.0,-0.08919,5e-05,13.43394]
[1778230319438,36.39,79920.765,0.0,-0.08923,5e-05,13.43845]
[1778230325127,36.38,79915.8125,0.0,-0.08946,5e-05,13.46393]
[1778230330162,36.38,79914.525,0.0,-0.0895,5e-05,13.46797]
[1778230335198,36.37,79913.485,0.0,-0.08953,5e-05,13.47084]
[1778230340234,36.37,79912.3125,0.0,-0.08956,5e-05,13.4746]
[1778230345269,36.36,79910.74,0.0,-0.08962,5e-05,13.48066]
[1778230350287,36.36,79907.565,0.0,-0.08976,5e-05,13.49595]
[1778230350697,36.36,79907.565,0.0,-0.08976,5e-05,13.49595]
[1778230351288,36.36,79905.135,0.0,-0.08986,5e-05,13.50591]
[1778230354740,36.37,79902.245,0.0,-0.09009,5e-05,13.53091]
[1778230354984,36.37,79902.245,0.0,-0.09009,5e-05,13.53091]
[1778230355080,36.37,79902.245,0.0,-0.09012,5e-05,13.53369]
[1778230357294,36.37,79923.915,0.0,-0.08896,5e-05,13.40791]
[1778230362299,36.38,79925.1825,0.0,-0.08891,5e-05,13.40289]
[1778230367304,36.38,79919.425,0.0,-0.08922,5e-05,13.43571]
[1778230372309,36.38,79922.765,0.0,-0.08904,5e-05,13.41674]
[1778230377315,36.38,79925.425,0.0,-0.08891,5e-05,13.40249]
[1778230382320,36.38,79927.4575,0.0,-0.08882,5e-05,13.39291]
[1778230387325,36.38,79927.725,0.0,-0.08882,5e-05,13.39301]
[1778230392330,36.39,79926.8175,0.0,-0.08888,5e-05,13.39934]
[1778230397334,36.39,79925.0,0.0,-0.08898,5e-05,13.41012]
[1778230402338,36.39,79924.11,0.0,-0.08902,5e-05,13.41512]
[1778230408344,36.38,79922.3075,0.0,-0.08911,5e-05,13.42442]
[1778230414350,36.38,79919.2525,0.0,-0.08924,5e-05,13.43694]
[1778230417023,36.38,79919.26,0.0,-0.08923,5e-05,13.43651]
[1778230417124,36.38,79919.26,0.0,-0.08923,5e-05,13.43569]
[1778230417560,36.38,79919.26,0.0,-0.08923,5e-05,13.43569]
[1778230417599,36.38,79919.26,0.0,-0.08923,5e-05,13.43569]
[1778230418354,36.38,79927.3975,0.0,-0.0888,5e-05,13.38887]
[1778230420356,36.38,79948.1925,0.0,-0.08772,5e-05,13.27147]
[1778230426089,36.4,79947.7075,0.0,-0.08783,5e-05,13.28346]
[1778230428363,36.4,79928.3825,0.0,-0.08886,5e-05,13.39636]
[1778230434369,36.4,79926.5325,0.0,-0.08894,5e-05,13.40465]
[1778230439931,36.39,79927.5225,0.0,-0.08887,5e-05,13.39713]
[1778230444966,36.39,79928.27,0.0,-0.08882,5e-05,13.39183]
[1778230451008,36.39,79930.71,0.0,-0.08869,5e-05,13.37763]
[1778230456134,36.39,79932.55,0.0,-0.0886,5e-05,13.36755]
[1778230461396,36.39,79932.9,0.0,-0.08859,5e-05,13.3662]
[1778230467402,36.39,79933.535,0.0,-0.08856,5e-05,13.36322]
[1778230473164,36.4,79933.43,0.0,-0.08855,5e-05,13.36099]
[1778230478199,36.4,79933.945,0.0,-0.08853,5e-05,13.35846]
[1778230479999,36.4,79933.5375,0.0,-0.08855,5e-05,13.3609]
[1778230480213,36.4,79933.5375,0.0,-0.08855,5e-05,13.36095]
[1778230484512,36.37,79933.545,0.0,-0.08841,5e-05,13.34526]
[1778230485118,36.37,79933.545,0.0,-0.08841,5e-05,13.34526]
[1778230485663,36.37,79933.545,0.0,-0.08842,5e-05,13.34644]
[1778230486257,36.38,79933.545,0.0,-0.08843,5e-05,13.34766]
[1778230488346,36.38,79941.2125,0.0,-0.08804,5e-05,13.30454]
[1778230488416,36.38,79941.2125,0.0,-0.08805,5e-05,13.30567]
[1778230489343,36.38,79941.2125,0.0,-0.08805,5e-05,13.30567]
[1778230489424,36.37,79941.2075,0.0,-0.08802,5e-05,13.30244]
[1778230495318,36.38,79940.7725,0.0,-0.0881,5e-05,13.3114]
[1778230496407,36.38,79940.7725,0.0,-0.0881,5e-05,13.3114]
[1778230496431,36.39,79942.2375,0.0,-0.08803,5e-05,13.30391]
[1778230502368,36.36,79941.645,0.0,-0.08789,5e-05,13.28851]
[1778230507402,36.34,79941.2025,0.0,-0.0878,5e-05,13.27814]
[1778230515450,36.31,79940.16,0.0,-0.08771,5e-05,13.26733]
[1778230520457,36.3,79936.1825,0.0,-0.08784,5e-05,13.28153]
[1778230525462,36.28,79935.3625,0.0,-0.08781,5e-05,13.27775]
[1778230530466,36.27,79935.5825,0.0,-0.08773,5e-05,13.26953]
[1778230535471,36.26,79930.97,0.0,-0.0879,5e-05,13.28584]
[1778230535475,36.26,79930.97,0.0,-0.0879,5e-05,13.28584]
[1778230535549,36.26,79930.97,0.0,-0.0879,5e-05,13.28584]
[1778230536472,36.27,79931.0225,0.0,-0.08792,5e-05,13.28853]
[1778230537121,36.27,79931.0225,0.0,-0.08792,5e-05,13.28853]
[1778230537222,36.27,79931.0225,0.0,-0.08794,5e-05,13.29127]
[1778230537755,36.27,79931.0225,0.0,-0.08794,5e-05,13.29127]
[1778230538474,36.28,79929.1925,0.0,-0.08806,5e-05,13.30448]
[1778230543479,36.29,79929.8375,0.0,-0.08813,5e-05,13.31244]
[1778230548485,36.31,79931.215,0.0,-0.08815,5e-05,13.31446]
[1778230553490,36.32,79931.3575,0.0,-0.08821,5e-05,13.32182]
[1778230558496,36.33,79928.705,0.0,-0.08841,5e-05,13.34335]
[1778230563308,36.34,79930.3325,0.0,-0.08836,5e-05,13.3379]
[1778230563409,36.34,79930.3325,0.0,-0.08837,5e-05,13.33895]
[1778230568505,36.32,79932.215,0.0,-0.08813,5e-05,13.31292]
[1778230569130,36.32,79932.215,0.0,-0.08813,5e-05,13.31292]
[1778230569232,36.31,79932.215,0.0,-0.08811,5e-05,13.31025]
[1778230574511,36.32,79928.95,0.0,-0.08834,5e-05,13.33587]
[1778230579516,36.33,79928.9925,0.0,-0.08839,5e-05,13.34083]
[1778230584520,36.34,79930.035,0.0,-0.08837,5e-05,13.33933]
[1778230589525,36.34,79931.15,0.0,-0.08835,5e-05,13.3367]
[1778230594530,36.35,79928.5875,0.0,-0.08849,5e-05,13.35138]
[1778230599071,36.35,79926.04,0.0,-0.08864,5e-05,13.36725]
[1778230599172,36.35,79926.04,0.0,-0.08864,5e-05,13.36733]
[1778230600465,36.35,79926.04,0.0,-0.08864,5e-05,13.36733]
[1778230602341,36.34,79924.11,0.0,-0.08867,5e-05,13.37009]
[1778230608111,36.3,79921.095,0.0,-0.08859,5e-05,13.36121]
[1778230611983,36.28,79920.2875,0.0,-0.08855,5e-05,13.35617]
[1778230612293,36.28,79920.2875,0.0,-0.08855,5e-05,13.35617]
[1778230612394,36.28,79920.2875,0.0,-0.08852,5e-05,13.35308]
[1778230617278,36.28,79918.185,0.0,-0.08867,5e-05,13.36996]
[1778230617379,36.28,79918.185,0.0,-0.08868,5e-05,13.37093]
[1778230623216,36.26,79916.635,0.0,-0.0886,5e-05,13.36125]
[1778230623563,36.26,79916.635,0.0,-0.0886,5e-05,13.36125]
[1778230630265,36.23,79915.7525,0.0,-0.08849,5e-05,13.34859]
[1778230634499,36.22,79914.9075,0.0,-0.08847,5e-05,13.34709]
[1778230634500,36.22,79914.9075,0.0,-0.08847,5e-05,13.34709]
[1778230639576,36.2,79915.9525,0.0,-0.08832,5e-05,13.33034]
[1778230644720,36.19,79916.3225,0.0,-0.08824,5e-05,13.32116]
[1778230650405,36.19,79923.28,0.0,-0.08784,5e-05,13.27667]
[1778230656447,36.18,79923.75,0.0,-0.08777,5e-05,13.26804]
[1778230662599,36.18,79924.495,0.0,-0.08771,5e-05,13.26179]
[1778230668605,36.18,79925.4225,0.0,-0.08765,5e-05,13.25502]
[1778230674613,36.18,79927.355,0.0,-0.08754,5e-05,13.24311]
[1778230680615,36.17,79926.8525,0.0,-0.08756,5e-05,13.24548]
[1778230685625,36.17,79921.4525,0.0,-0.08783,5e-05,13.27466]
[1778230690630,36.17,79924.125,0.0,-0.08767,5e-05,13.25729]
[1778230693911,36.17,79918.82,0.0,-0.08794,5e-05,13.28684]
[1778230699513,36.16,79910.0625,0.0,-0.08836,5e-05,13.3321]
[1778230699614,36.16,79910.0625,0.0,-0.08835,5e-05,13.3309]
[1778230700000,36.16,79910.0625,0.0,-0.08835,5e-05,13.3309]
[1778230705645,36.18,79909.935,0.0,-0.08851,5e-05,13.34865]
[1778230709038,36.19,79910.79,0.0,-0.08852,5e-05,13.35071]
[1778230709039,36.19,79910.79,0.0,-0.08852,5e-05,13.35071]
[1778230709649,36.19,79911.195,0.0,-0.08848,5e-05,13.34626]
[1778230714654,36.18,79910.8775,0.0,-0.0884,5e-05,13.33542]
[1778230717865,36.17,79910.9325,0.0,-0.08835,5e-05,13.33024]
[1778230718362,36.17,79910.9325,0.0,-0.08835,5e-05,13.33024]
[1778230718467,36.17,79910.9325,0.0,-0.08837,5e-05,13.33292]
[1778230719658,36.17,79884.7325,0.0,-0.08978,5e-05,13.48612]
[1778230724987,36.17,79877.6775,0.0,-0.09016,5e-05,13.52666]
[1778230730669,36.17,79879.7425,0.0,-0.09004,5e-05,13.51398]
[1778230735674,36.17,79878.3675,0.0,-0.0901,5e-05,13.52112]
[1778230740605,36.17,79878.875,0.0,-0.09007,5e-05,13.51743]
[1778230740657,36.17,79878.875,0.0,-0.09007,5e-05,13.51743]
[1778230740679,36.17,79881.8225,0.0,-0.08991,5e-05,13.50029]
[1778230743101,36.16,79881.9525,0.0,-0.08983,5e-05,13.49127]
[1778230743738,36.15,79881.96,0.0,-0.0898,5e-05,13.48734]
[1778230744142,36.15,79881.96,0.0,-0.0898,5e-05,13.48734]
[1778230749689,36.1,79885.0125,0.0,-0.08937,5e-05,13.44014]
[1778230751877,36.09,79884.1025,0.0,-0.08934,5e-05,13.43648]
[1778230755225,36.08,79879.175,0.0,-0.08954,5e-05,13.45789]
[1778230761701,36.05,79877.89,0.0,-0.08944,5e-05,13.4468]
[1778230766706,36.06,79877.97,0.0,-0.08947,5e-05,13.45003]
[1778230766771,36.06,79877.97,0.0,-0.08947,5e-05,13.45003]
[1778230772712,36.1,79877.4525,0.0,-0.08972,5e-05,13.47643]
[1778230778300,36.13,79878.6475,0.0,-0.08984,5e-05,13.49052]
[1778230783335,36.15,79878.7925,0.0,-0.08996,5e-05,13.5035]
[1778230783773,36.15,79878.7925,0.0,-0.08996,5e-05,13.5035]
[1778230789377,36.17,79880.24,0.0,-0.09,5e-05,13.50852]
[1778230794736,36.18,79882.8925,0.0,-0.08988,5e-05,13.49511]
[1778230799741,36.14,79883.08,0.0,-0.08964,5e-05,13.46904]
[1778230800848,36.13,79883.08,0.0,-0.0896,5e-05,13.46459]
[1778230805561,36.11,79883.32,0.0,-0.08948,5e-05,13.45063]
[1778230806500,36.1,79899.3625,0.0,-0.08857,5e-05,13.35209]
[1778230809737,36.1,79897.215,0.0,-0.08864,5e-05,13.35977]
[1778230815563,36.05,79894.8775,0.0,-0.0885,5e-05,13.34277]
[1778230817980,36.0,79890.75,0.0,-0.08841,5e-05,13.33216]
[1778230823619,35.85,79889.245,0.0,-0.08763,5e-05,13.24393]
[1778230826978,35.78,79886.0125,0.0,-0.0874,5e-05,13.21764]
[1778230832683,35.65,79881.8725,0.0,-0.08685,5e-05,13.154]
[1778230834251,35.63,79882.14,0.0,-0.08672,5e-05,13.13925]
[1778230839732,35.52,79879.5975,0.0,-0.0862,5e-05,13.07947]
[1778230839786,35.52,79879.5975,0.0,-0.0862,5e-05,13.07947]
[1778230845021,35.44,79880.6,0.0,-0.08565,5e-05,13.01748]
[1778230850794,35.35,79879.99,0.0,-0.08515,5e-05,12.96053]
[1778230855799,35.33,79874.5825,0.0,-0.08532,5e-05,12.97912]
[1778230859487,35.32,79874.5375,0.0,-0.0853,5e-05,12.97646]
[1778230864808,35.28,79876.7275,0.0,-0.08491,5e-05,12.93302]
[1778230869813,35.24,79876.345,0.0,-0.08469,5e-05,12.90758]
[1778230874818,35.23,79875.02,0.0,-0.08473,5e-05,12.9112]
[1778230876526,35.23,79873.0775,0.0,-0.08482,5e-05,12.92179]
[1778230881825,35.22,79871.005,0.0,-0.08489,5e-05,12.9288]
[1778230882189,35.22,79871.005,0.0,-0.08489,5e-05,12.9288]
[1778230887832,35.18,79869.2375,0.0,-0.08473,5e-05,12.91117]
[1778230892837,35.12,79860.0275,0.0,-0.08485,5e-05,12.92152]
[1778230893237,35.12,79860.0275,0.0,-0.08485,5e-05,12.92152]
[1778230893244,35.12,79860.0275,0.0,-0.08485,5e-05,12.92152]
[1778230893245,35.12,79860.0275,0.0,-0.08485,5e-05,12.92152]
[1778230894303,35.12,79854.94,0.0,-0.08511,5e-05,12.95076]
[1778230895230,35.12,79855.2625,0.0,-0.08509,5e-05,12.94799]
[1778230895478,35.12,79855.2625,0.0,-0.08508,5e-05,12.94754]
[1778230900848,35.11,79844.485,0.0,-0.08564,5e-05,13.00893]
[1778230905853,35.11,79852.21,0.0,-0.0852,5e-05,12.96083]
[1778230906217,35.11,79852.21,0.0,-0.0852,5e-05,12.96083]
[1778230906810,35.11,79852.21,0.0,-0.0852,5e-05,12.96083]
[1778230906854,35.11,79851.3825,0.0,-0.08524,5e-05,12.96484]
[1778230911427,35.1,79849.8725,0.0,-0.08529,5e-05,12.97023]
[1778230911608,35.1,79849.8725,0.0,-0.08528,5e-05,12.96933]
[1778230916864,35.1,79841.8175,0.0,-0.08569,5e-05,13.0146]
[1778230921869,35.09,79840.175,0.0,-0.08576,5e-05,13.02178]
[1778230926874,35.09,79839.22,0.0,-0.08578,5e-05,13.02483]
[1778230931879,35.08,79839.215,0.0,-0.08576,5e-05,13.02226]
[1778230936884,35.08,79838.0775,0.0,-0.0858,5e-05,13.02641]
[1778230941889,35.08,79844.09,0.0,-0.08545,5e-05,12.98816]
[1778230943845,35.08,79844.09,0.0,-0.08545,5e-05,12.98769]
[1778230943891,35.08,79843.7275,0.0,-0.08547,5e-05,12.98937]
[1778230947185,35.07,79844.7,0.0,-0.08539,5e-05,12.98091]
[1778230947834,35.07,79844.7,0.0,-0.08539,5e-05,12.98091]
[1778230954536,35.06,79846.8975,0.0,-0.0852,5e-05,12.95814]
[1778230959571,35.06,79846.26,0.0,-0.08519,5e-05,12.95764]
[1778230964606,35.05,79844.06,0.0,-0.08527,5e-05,12.96632]
[1778230969641,35.04,79845.265,0.0,-0.08517,5e-05,12.95491]
[1778230974677,35.04,79851.89,0.0,-0.08478,5e-05,12.91166]
[1778230979712,35.03,79849.005,0.0,-0.0849,5e-05,12.92476]
[1778230981424,35.03,79848.01,0.0,-0.08495,5e-05,12.92984]
[1778230981726,35.03,79848.01,0.0,-0.08494,5e-05,12.92902]
[1778230986139,35.03,79846.1625,0.0,-0.08503,5e-05,12.93847]
[1778230986761,35.03,79846.1625,0.0,-0.08502,5e-05,12.93766]
[1778230989140,35.02,79848.8275,0.0,-0.08486,5e-05,12.92025]
[1778230989782,35.02,79848.8275,0.0,-0.08486,5e-05,12.91989]
[1778230993346,35.02,79846.4225,0.0,-0.08498,5e-05,12.93307]
[1778230993941,35.02,79846.9375,0.0,-0.08494,5e-05,12.92921]
[1778230994697,35.02,79846.9375,0.0,-0.08494,5e-05,12.92921]
[1778230994798,35.02,79846.9375,0.0,-0.08494,5e-05,12.9284]
[1778230999852,35.02,79848.6925,0.0,-0.08483,5e-05,12.91626]
[1778231002302,35.01,79847.87,0.0,-0.08487,5e-05,12.92045]
[1778231002873,35.01,79847.87,0.0,-0.08486,5e-05,12.91965]
[1778231003096,35.01,79847.87,0.0,-0.08486,5e-05,12.91965]
[1778231003951,35.01,79847.9875,0.0,-0.08485,5e-05,12.91862]
[1778231009957,35.01,79848.245,0.0,-0.08482,5e-05,12.91506]
[1778231014958,35.01,79848.9425,0.0,-0.08475,5e-05,12.90607]
[1778231019967,35.01,79850.04,0.0,-0.08468,5e-05,12.89798]
[1778231024972,35.0,79850.11,0.0,-0.08466,5e-05,12.89604]
[1778231026074,35.0,79850.3975,0.0,-0.08464,5e-05,12.89403]
[1778231026974,35.0,79850.7075,0.0,-0.08462,5e-05,12.89145]
[1778231027729,35.0,79850.7075,0.0,-0.08462,5e-05,12.89145]
[1778231027743,35.0,79850.7075,0.0,-0.08461,5e-05,12.89071]
[1778231032980,35.0,79831.35,0.0,-0.08563,5e-05,13.00376]
[1778231037985,34.99,79824.37,0.0,-0.08598,5e-05,13.04284]
[1778231042990,34.99,79826.16,0.0,-0.08587,5e-05,13.02962]
[1778231047995,34.99,79825.76,0.0,-0.08586,5e-05,13.02948]
[1778231053000,34.98,79825.205,0.0,-0.08587,5e-05,13.03028]
[1778231058005,34.98,79829.72,0.0,-0.08561,5e-05,13.00094]
[1778231063010,34.98,79829.18,0.0,-0.08562,5e-05,13.00187]
[1778231068015,34.97,79836.0775,0.0,-0.08523,5e-05,12.9587]
[1778231073024,34.97,79837.3375,0.0,-0.08513,5e-05,12.94609]
[1778231078029,34.97,79837.2475,0.0,-0.08511,5e-05,12.94478]
[1778231082876,34.97,79838.2475,0.0,-0.08505,5e-05,12.93775]
[1778231082977,34.96,79838.2475,0.0,-0.08504,5e-05,12.93704]
[1778231088039,34.96,79840.1025,0.0,-0.08491,5e-05,12.92208]
[1778231095046,34.95,79839.64,0.0,-0.08489,5e-05,12.91939]
[1778231100051,34.95,79840.165,0.0,-0.08483,5e-05,12.91247]
[1778231105056,34.94,79839.795,0.0,-0.08481,5e-05,12.91088]
[1778231111635,34.93,79839.8125,0.0,-0.08477,5e-05,12.90552]
[1778231116670,34.93,79840.19,0.0,-0.08471,5e-05,12.89959]
[1778231122072,34.92,79839.78,0.0,-0.0847,5e-05,12.89836]
[1778231128078,34.91,79839.7825,0.0,-0.08467,5e-05,12.89399]
[1778231133790,34.91,79841.3625,0.0,-0.08453,5e-05,12.87714]
[1778231134095,34.91,79841.3625,0.0,-0.08453,5e-05,12.87714]
[1778231140096,34.9,79845.525,0.0,-0.08427,5e-05,12.8485]
[1778231145874,34.9,79846.1425,0.0,-0.0842,5e-05,12.84098]
[1778231151916,34.89,79846.92,0.0,-0.08413,5e-05,12.83259]
[1778231157117,34.89,79850.87,0.0,-0.08389,5e-05,12.80615]
[1778231163119,34.88,79851.505,0.0,-0.08383,5e-05,12.79895]
[1778231169038,34.88,79852.89,0.0,-0.08373,5e-05,12.78738]
[1778231169130,34.88,79852.89,0.0,-0.08373,5e-05,12.78738]
[1778231176088,34.87,79854.11,0.0,-0.08363,5e-05,12.77639]
[1778231181123,34.87,79855.4975,0.0,-0.08353,5e-05,12.76558]
[1778231186142,34.86,79856.2775,0.0,-0.08347,5e-05,12.75843]
[1778231191147,34.86,79854.1725,0.0,-0.08354,5e-05,12.76515]
[1778231198154,34.86,79854.7175,0.0,-0.08348,5e-05,12.75837]
[1778231198367,34.86,79854.7175,0.0,-0.08348,5e-05,12.75837]
[1778231198424,34.86,79854.7175,0.0,-0.08348,5e-05,12.75837]
[1778231199155,34.85,79854.7125,0.0,-0.08347,5e-05,12.75748]
[1778231199610,34.85,79854.7125,0.0,-0.08347,5e-05,12.75748]
[1778231205161,34.85,79866.155,0.0,-0.08282,5e-05,12.68452]
[1778231210166,34.84,79865.5425,0.0,-0.08282,5e-05,12.68412]
[1778231215171,34.83,79873.2625,0.0,-0.08238,5e-05,12.63467]
[1778231220176,34.83,79873.6625,0.0,-0.08233,5e-05,12.62869]
[1778231223721,34.83,79879.0875,0.0,-0.08203,5e-05,12.59465]
[1778231228780,34.82,79883.69,0.0,-0.08176,5e-05,12.5644]
[1778231238194,34.81,79881.04,0.0,-0.08184,5e-05,12.57369]
[1778231239181,34.81,79881.04,0.0,-0.08184,5e-05,12.57369]
[1778231248203,34.8,79877.2,0.0,-0.08199,5e-05,12.58989]
[1778231253208,34.8,79876.04,0.0,-0.082,5e-05,12.5903]
[1778231258247,34.79,79875.18,0.0,-0.08202,5e-05,12.59212]
[1778231263252,34.79,79882.1925,0.0,-0.08163,5e-05,12.54767]
[1778231268258,34.78,79886.565,0.0,-0.08137,5e-05,12.51921]
[1778231273778,34.78,79890.29,0.0,-0.08115,5e-05,12.49426]
[1778231278813,34.78,79894.4825,0.0,-0.08092,5e-05,12.46731]
[1778231283851,34.77,79896.8825,0.0,-0.08077,5e-05,12.45103]
[1778231288887,34.77,79900.5,0.0,-0.08057,5e-05,12.42779]
[1778231293922,34.77,79900.9925,0.0,-0.08053,5e-05,12.42298]
[1778231299964,34.77,79904.4225,0.0,-0.08034,5e-05,12.4011]
[1778231305007,34.76,79894.53,0.0,-0.08083,5e-05,12.45664]
[1778231310040,34.76,79895.3625,0.0,-0.08076,5e-05,12.44961]
[1778231315075,34.76,79898.6825,0.0,-0.08056,5e-05,12.42497]
[1778231320310,34.75,79897.8475,0.0,-0.08058,5e-05,12.42794]
[1778231325316,34.75,79899.8425,0.0,-0.08046,5e-05,12.41434]
[1778231331187,34.75,79900.91,0.0,-0.08039,5e-05,12.40591]
[1778231336224,34.74,79900.8125,0.0,-0.08038,5e-05,12.40473]
[1778231338107,34.74,79901.2225,0.0,-0.08036,5e-05,12.40199]
[1778231343273,34.74,79916.18,0.0,-0.07958,5e-05,12.31316]
[1778231348310,34.74,79931.6175,0.0,-0.07878,5e-05,12.22265]
[1778231353345,34.74,79935.46,0.0,-0.07859,5e-05,12.2001]
[1778231358350,34.74,79932.5575,0.0,-0.07873,5e-05,12.21674]
[1778231363355,34.74,79933.9375,0.0,-0.07866,5e-05,12.20845]
[1778231368360,34.74,79939.745,0.0,-0.07837,5e-05,12.17459]
[1778231373365,34.74,79949.76,0.0,-0.07784,5e-05,12.11361]
[1778231373371,34.74,79949.76,0.0,-0.07784,5e-05,12.11361]
[1778231379373,34.74,79950.73,0.0,-0.0778,5e-05,12.10862]
[1778231384378,34.74,79950.845,0.0,-0.0778,5e-05,12.10847]
[1778231390384,34.74,79951.08,0.0,-0.07779,5e-05,12.10774]
[1778231395325,34.74,79959.4325,0.0,-0.07738,5e-05,12.06005]
[1778231395389,34.74,79959.1475,0.0,-0.0774,5e-05,12.06187]
[1778231396404,34.74,79958.9525,0.0,-0.0774,5e-05,12.0627]
[1778231397391,34.74,79958.515,0.0,-0.07743,5e-05,12.0654]
[1778231402395,34.75,79957.2125,0.0,-0.0775,5e-05,12.07375]
[1778231406315,34.75,79955.8975,0.0,-0.07757,5e-05,12.0818]
[1778231411405,34.75,79946.9525,0.0,-0.07802,5e-05,12.13422]
[1778231417411,34.75,79948.06,0.0,-0.07797,5e-05,12.12823]
[1778231422416,34.75,79946.305,0.0,-0.07806,5e-05,12.1387]
[1778231427421,34.75,79946.36,0.0,-0.07806,5e-05,12.13868]
[1778231432426,34.75,79945.3875,0.0,-0.0781,5e-05,12.14144]
[1778231437432,34.75,79944.7425,0.0,-0.07813,5e-05,12.1454]
[1778231442437,34.75,79944.6575,0.0,-0.07814,5e-05,12.14611]
[1778231448006,34.75,79944.8125,0.0,-0.07813,5e-05,12.14547]
[1778231453039,34.75,79945.7025,0.0,-0.07809,5e-05,12.14056]
[1778231458452,34.75,79948.2575,0.0,-0.07796,5e-05,12.1261]
[1778231464118,34.75,79948.135,0.0,-0.07797,5e-05,12.12725]
[1778231469151,34.75,79947.3325,0.0,-0.07801,5e-05,12.13223]
[1778231474186,34.75,79946.805,0.0,-0.07804,5e-05,12.13559]
[1778231479221,34.75,79944.525,0.0,-0.07816,5e-05,12.14903]
[1778231484257,34.75,79948.465,0.0,-0.07796,5e-05,12.12645]
[1778231489483,34.75,79947.54,0.0,-0.07801,5e-05,12.13213]
[1778231494488,34.75,79947.105,0.0,-0.07802,5e-05,12.13182]
[1778231500369,34.75,79947.5325,0.0,-0.078,5e-05,12.12971]
[1778231505404,34.76,79948.9225,0.0,-0.07794,5e-05,12.12201]
[1778231510439,34.76,79949.5975,0.0,-0.0779,5e-05,12.1185]
[1778231515474,34.76,79950.0475,0.0,-0.07789,5e-05,12.11634]
[1778231520509,34.76,79953.7725,0.0,-0.0777,5e-05,12.09532]
[1778231520585,34.76,79953.7725,0.0,-0.0777,5e-05,12.09532]
[1778231521516,34.76,79953.7725,0.0,-0.0777,5e-05,12.095]
[1778231527524,34.75,79963.1,0.0,-0.07722,5e-05,12.03953]
[1778231532529,34.75,79966.1375,0.0,-0.07706,5e-05,12.02089]
[1778231537534,34.75,79964.0175,0.0,-0.07715,5e-05,12.03197]
[1778231542539,34.75,79965.7425,0.0,-0.07706,5e-05,12.02092]
[1778231544473,34.75,79965.7675,0.0,-0.07706,5e-05,12.02057]
[1778231544541,34.75,79965.75,0.0,-0.07706,5e-05,12.02047]
[1778231546987,34.75,79965.8625,0.0,-0.07704,5e-05,12.01845]
[1778231552549,34.74,79966.12,0.0,-0.07697,5e-05,12.00978]
[1778231557555,34.74,79967.755,0.0,-0.07686,5e-05,11.99706]
[1778231562560,34.73,79968.1,0.0,-0.07682,5e-05,11.99187]
[1778231567565,34.73,79969.375,0.0,-0.07673,5e-05,11.98137]
[1778231572570,34.72,79969.6725,0.0,-0.07669,5e-05,11.97658]
[1778231577575,34.72,79975.6675,0.0,-0.07637,5e-05,11.93906]
[1778231579201,34.72,79976.245,0.0,-0.07633,5e-05,11.93519]
[1778231579302,34.72,79976.245,0.0,-0.07633,5e-05,11.93464]
[1778231579715,34.72,79976.245,0.0,-0.07633,5e-05,11.93464]
[1778231580578,34.72,79976.4075,0.0,-0.07632,5e-05,11.93317]
[1778231581583,34.72,79976.415,0.0,-0.07631,5e-05,11.93258]
[1778231582580,34.72,79976.3525,0.0,-0.07631,5e-05,11.93288]
[1778231587585,34.71,79976.715,0.0,-0.07629,5e-05,11.93051]
[1778231592590,34.71,79978.11,0.0,-0.07622,5e-05,11.92222]
[1778231597597,34.71,79963.0975,0.0,-0.07697,5e-05,12.00845]
[1778231602602,34.71,79967.9325,0.0,-0.07672,5e-05,11.97959]
[1778231607607,34.71,79972.03,0.0,-0.07651,5e-05,11.95565]
[1778231612612,34.71,79969.5425,0.0,-0.07661,5e-05,11.96633]
[1778231618190,34.71,79968.425,0.0,-0.07666,5e-05,11.97206]
[1778231624624,34.71,79967.5725,0.0,-0.0767,5e-05,11.97623]
[1778231630629,34.71,79965.535,0.0,-0.07679,5e-05,11.98718]
[1778231636317,34.71,79966.205,0.0,-0.07675,5e-05,11.98247]
[1778231641359,34.71,79965.7275,0.0,-0.07677,5e-05,11.98466]
[1778231646644,34.7,79954.9625,0.0,-0.0773,5e-05,12.04554]
[1778231651863,34.7,79954.9525,0.0,-0.07729,5e-05,12.04444]
[1778231658473,34.7,79953.4375,0.0,-0.07735,5e-05,12.05151]
[1778231663661,34.7,79953.4525,0.0,-0.07734,5e-05,12.05022]
[1778231664239,34.7,79953.4525,0.0,-0.07734,5e-05,12.05022]
[1778231664339,34.7,79953.4525,0.0,-0.07734,5e-05,12.04998]
[1778231669550,34.7,79951.5425,0.0,-0.07744,5e-05,12.06204]
[1778231674585,34.7,79953.1925,0.0,-0.07735,5e-05,12.05032]
[1778231679620,34.7,79955.5375,0.0,-0.07724,5e-05,12.03775]
[1778231682727,34.7,79959.765,0.0,-0.07704,5e-05,12.01402]
[1778231683648,34.7,79959.765,0.0,-0.07703,5e-05,12.01383]
[1778231688683,34.7,79956.015,0.0,-0.07721,5e-05,12.03449]
[1778231688857,34.7,79956.015,0.0,-0.07721,5e-05,12.03449]
[1778231689687,34.7,79955.1075,0.0,-0.07726,5e-05,12.03996]
[1778231692974,34.7,79955.91,0.0,-0.07723,5e-05,12.03597]
[1778231693691,34.7,79959.5875,0.0,-0.07704,5e-05,12.0145]
[1778231698695,34.7,79960.7675,0.0,-0.07697,5e-05,12.00684]
[1778231704701,34.7,79958.5225,0.0,-0.07708,5e-05,12.01871]
[1778231706432,34.7,79958.5225,0.0,-0.07708,5e-05,12.01871]
[1778231706533,34.7,79958.5225,0.0,-0.07707,5e-05,12.01833]
[1778231708592,34.7,79960.0375,0.0,-0.07699,5e-05,12.00891]
[1778231708693,34.7,79960.0375,0.0,-0.07699,5e-05,12.00826]
[1778231709338,34.7,79960.0375,0.0,-0.07699,5e-05,12.00826]
[1778231709439,34.7,79960.0375,0.0,-0.07698,5e-05,12.00809]
[1778231714711,34.69,79959.3325,0.0,-0.07699,5e-05,12.00893]
[1778231715038,34.69,79959.3325,0.0,-0.07699,5e-05,12.00893]
[1778231715712,34.69,79959.0575,0.0,-0.07701,5e-05,12.01034]
[1778231717593,34.69,79959.0575,0.0,-0.07701,5e-05,12.01034]
[1778231717601,34.69,79959.0575,0.0,-0.077,5e-05,12.00984]
[1778231718717,34.69,79938.6825,0.0,-0.07803,5e-05,12.12808]
[1778231719682,34.69,79938.6825,0.0,-0.07803,5e-05,12.12808]
[1778231724723,34.69,79937.315,0.0,-0.0781,5e-05,12.13636]
[1778231729728,34.69,79945.535,0.0,-0.07769,5e-05,12.08914]
[1778231734733,34.69,79949.1575,0.0,-0.0775,5e-05,12.06583]
[1778231739738,34.7,79948.0675,0.0,-0.07756,5e-05,12.07302]
[1778231744743,34.7,79949.075,0.0,-0.07751,5e-05,12.0681]
[1778231746035,34.7,79949.8825,0.0,-0.07748,5e-05,12.0636]
[1778231746964,34.7,79949.8825,0.0,-0.07748,5e-05,12.0636]
[1778231747578,34.7,79949.8825,0.0,-0.07748,5e-05,12.0636]
[1778231747680,34.7,79949.8825,0.0,-0.07747,5e-05,12.06349]
[1778231752751,34.69,79947.6375,0.0,-0.07757,5e-05,12.075]
[1778231757756,34.69,79950.2475,0.0,-0.07743,5e-05,12.05842]
[1778231760183,34.69,79949.0625,0.0,-0.07749,5e-05,12.0647]
[1778231760759,34.69,79946.7,0.0,-0.0776,5e-05,12.07809]
[1778231765764,34.69,79946.925,0.0,-0.0776,5e-05,12.0776]
[1778231766572,34.69,79946.925,0.0,-0.0776,5e-05,12.0776]
[1778231771770,34.69,79934.04,0.0,-0.07825,5e-05,12.15293]
[1778231777776,34.69,79933.8325,0.0,-0.07827,5e-05,12.1544]
[1778231783358,34.69,79929.5725,0.0,-0.07848,5e-05,12.17934]
[1778231788393,34.69,79931.865,0.0,-0.07837,5e-05,12.16607]
[1778231793428,34.69,79927.065,0.0,-0.07859,5e-05,12.1908]
[1778231798463,34.69,79929.0575,0.0,-0.07849,5e-05,12.17919]
[1778231799470,34.69,79929.0575,0.0,-0.07849,5e-05,12.17919]
[1778231799573,34.69,79929.0575,0.0,-0.07849,5e-05,12.17922]
[1778231800113,34.69,79929.0575,0.0,-0.07849,5e-05,12.17922]
[1778231800477,34.69,79929.0575,0.0,-0.07849,5e-05,12.17928]
[1778231805512,34.69,79938.1225,0.0,-0.07804,5e-05,12.12698]
[1778231810813,34.69,79935.8075,0.0,-0.07816,5e-05,12.14081]
[1778231813214,34.69,79937.3125,0.0,-0.07808,5e-05,12.13221]
[1778231813568,34.69,79937.3125,0.0,-0.07808,5e-05,12.13181]
[1778231813878,34.69,79937.3125,0.0,-0.07808,5e-05,12.13181]
[1778231814575,34.69,79937.3125,0.0,-0.07807,5e-05,12.13096]
[1778231815404,34.69,79937.3125,0.0,-0.07807,5e-05,12.13096]
[1778231815583,34.69,79937.3125,0.0,-0.07806,5e-05,12.13011]
[1778231818957,34.69,79935.255,0.0,-0.07816,5e-05,12.14133]
[1778231819610,34.69,79935.255,0.0,-0.07815,5e-05,12.1401]
[1778231819839,34.69,79935.255,0.0,-0.07815,5e-05,12.1401]
[1778231820060,34.69,79935.255,0.0,-0.07815,5e-05,12.1401]
[1778231820177,34.69,79935.255,0.0,-0.07815,5e-05,12.1401]
[1778231825826,34.68,79934.46,0.0,-0.07815,5e-05,12.13963]
[1778231831832,34.67,79934.1975,0.0,-0.07812,5e-05,12.13607]
[1778231832817,34.67,79934.1975,0.0,-0.07812,5e-05,12.13607]
[1778231838629,34.67,79934.0425,0.0,-0.07808,5e-05,12.13196]
[1778231840560,34.66,79935.7525,0.0,-0.07798,5e-05,12.12034]
[1778231842303,34.66,79928.63,0.0,-0.07833,5e-05,12.16004]
[1778231842771,34.66,79928.63,0.0,-0.07832,5e-05,12.15915]
[1778231847806,34.66,79921.585,0.0,-0.07866,5e-05,12.19801]
[1778231852853,34.65,79932.545,0.0,-0.07807,5e-05,12.12904]
[1778231857858,34.65,79931.6125,0.0,-0.0781,5e-05,12.13275]
[1778231862863,34.65,79918.35,0.0,-0.07876,5e-05,12.20795]
[1778231867868,34.65,79920.0875,0.0,-0.07865,5e-05,12.19553]
[1778231871901,34.64,79922.755,0.0,-0.0785,5e-05,12.17822]
[1778231871954,34.64,79922.755,0.0,-0.0785,5e-05,12.17822]
[1778231872873,34.64,79922.7875,0.0,-0.07849,5e-05,12.17713]
[1778231877878,34.64,79923.1725,0.0,-0.07843,5e-05,12.17043]
[1778231882883,34.63,79932.1025,0.0,-0.07794,5e-05,12.11411]
[1778231887888,34.62,79929.92,0.0,-0.07802,5e-05,12.12289]
[1778231892893,34.62,79925.2475,0.0,-0.07822,5e-05,12.14588]
[1778231898900,34.61,79925.975,0.0,-0.07814,5e-05,12.13666]
[1778231903905,34.6,79922.615,0.0,-0.07828,5e-05,12.15211]
[1778231908910,34.6,79925.4825,0.0,-0.0781,5e-05,12.13127]
[1778231913915,34.59,79927.88,0.0,-0.07793,5e-05,12.11024]
[1778231918920,34.59,79929.5025,0.0,-0.07781,5e-05,12.09695]
[1778231923925,34.58,79930.4975,0.0,-0.07773,5e-05,12.08742]
[1778231928930,34.58,79935.845,0.0,-0.07743,5e-05,12.05282]
[1778231933935,34.57,79938.2625,0.0,-0.07728,5e-05,12.03547]
[1778231938940,34.57,79940.685,0.0,-0.07713,5e-05,12.01818]
[1778231943945,34.56,79940.9725,0.0,-0.07709,5e-05,12.01335]
[1778231949518,34.56,79953.205,0.0,-0.07645,5e-05,11.93923]
[1778231954553,34.55,79948.46,0.0,-0.07666,5e-05,11.96404]
[1778231959588,34.55,79944.7325,0.0,-0.07683,5e-05,11.98282]
[1778231963524,34.55,79943.85,0.0,-0.07686,5e-05,11.98622]
[1778231968652,34.54,79943.1775,0.0,-0.07686,5e-05,11.98669]
[1778231973687,34.54,79942.1825,0.0,-0.07687,5e-05,11.98644]
[1778231978722,34.53,79939.8375,0.0,-0.07696,5e-05,11.99712]
[1778231983985,34.53,79939.3075,0.0,-0.07696,5e-05,11.99726]
[1778231989799,34.52,79937.895,0.0,-0.07701,5e-05,12.00195]
[1778231994834,34.52,79939.135,0.0,-0.07692,5e-05,11.99184]
[1778231999869,34.52,79938.1075,0.0,-0.07695,5e-05,11.99492]
[1778232004904,34.51,79932.2425,0.0,-0.07722,5e-05,12.02598]
[1778232009939,34.51,79931.5775,0.0,-0.07722,5e-05,12.0267]
[1778232014974,34.5,79930.9825,0.0,-0.07723,5e-05,12.02703]
[1778232020011,34.5,79930.2625,0.0,-0.07724,5e-05,12.02812]
[1778232025031,34.49,79933.88,0.0,-0.07703,5e-05,12.00405]
[1778232025979,34.49,79933.88,0.0,-0.07703,5e-05,12.00405]
[1778232031037,34.49,79947.725,0.0,-0.07629,5e-05,11.91751]
[1778232037044,34.49,79955.1275,0.0,-0.0759,5e-05,11.8721]
[1778232042051,34.48,79969.0325,0.0,-0.0752,5e-05,11.79032]
[1778232047056,34.48,79970.0425,0.0,-0.07514,5e-05,11.78325]
[1778232053062,34.48,79974.585,0.0,-0.0749,5e-05,11.75575]
[1778232058067,34.48,79975.8325,0.0,-0.07483,5e-05,11.74759]
[1778232064073,34.48,79976.27,0.0,-0.0748,5e-05,11.74397]
[1778232069078,34.48,79978.6925,0.0,-0.07467,5e-05,11.72921]
[1778232074083,34.47,79980.21,0.0,-0.07459,5e-05,11.71974]
[1778232079032,34.47,79984.0,0.0,-0.0744,5e-05,11.69755]
[1778232079213,34.47,79984.0,0.0,-0.0744,5e-05,11.69733]
[1778232080089,34.47,79988.3575,0.0,-0.07419,5e-05,11.67269]
[1778232085094,34.48,79989.44,0.0,-0.07416,5e-05,11.66844]
[1778232090099,34.48,79994.1025,0.0,-0.07394,5e-05,11.6437]
[1778232091573,34.48,79993.35,0.0,-0.07397,5e-05,11.64531]
[1778232092101,34.48,79993.8825,0.0,-0.07394,5e-05,11.64268]
[1778232097106,34.48,79995.82,0.0,-0.07385,5e-05,11.63144]
[1778232102111,34.48,79989.7525,0.0,-0.07414,5e-05,11.66603]
[1778232107116,34.48,79985.5175,0.0,-0.07435,5e-05,11.68993]
[1778232112120,34.48,79984.725,0.0,-0.07438,5e-05,11.69395]
[1778232117125,34.48,79984.9425,0.0,-0.07437,5e-05,11.69217]
[1778232122729,34.48,79985.6825,0.0,-0.07433,5e-05,11.68735]
[1778232123194,34.48,79985.6825,0.0,-0.07433,5e-05,11.68735]
[1778232123202,34.48,79985.6825,0.0,-0.07433,5e-05,11.68735]
[1778232123736,34.48,79985.6825,0.0,-0.07433,5e-05,11.68772]
[1778232125552,34.48,79987.9525,0.0,-0.07422,5e-05,11.67506]
[1778232126612,34.48,79987.9525,0.0,-0.07422,5e-05,11.67542]
[1778232127483,34.48,79987.9525,0.0,-0.07423,5e-05,11.67578]
[1778232132800,34.48,79988.6925,0.0,-0.07421,5e-05,11.67374]
[1778232137836,34.49,79986.21,0.0,-0.07435,5e-05,11.68975]
[1778232142871,34.49,79985.605,0.0,-0.07439,5e-05,11.69493]
[1778232147907,34.49,79986.03,0.0,-0.07438,5e-05,11.69417]
[1778232152944,34.49,79986.06,0.0,-0.07438,5e-05,11.69257]
[1778232157979,34.5,79989.885,0.0,-0.07421,5e-05,11.67246]
[1778232163014,34.5,79989.23,0.0,-0.07425,5e-05,11.67803]
[1778232168051,34.5,79988.0775,0.0,-0.07432,5e-05,11.68641]
[1778232173087,34.5,79988.46,0.0,-0.07432,5e-05,11.68596]
[1778232178121,34.51,79987.64,0.0,-0.07437,5e-05,11.69237]
[1778232183156,34.51,79987.34,0.0,-0.0744,5e-05,11.69574]
[1778232188194,34.51,79986.52,0.0,-0.07446,5e-05,11.70206]
[1778232193199,34.51,79986.5125,0.0,-0.07447,5e-05,11.70369]
[1778232198204,34.51,79986.8175,0.0,-0.07447,5e-05,11.70352]
[1778232204210,34.52,79986.6125,0.0,-0.07449,5e-05,11.70654]
[1778232209215,34.52,79986.2625,0.0,-0.07452,5e-05,11.71007]
[1778232216222,34.52,79985.8175,0.0,-0.07455,5e-05,11.71162]
[1778232221227,34.52,79985.98,0.0,-0.07455,5e-05,11.71218]
[1778232226232,34.53,79987.2775,0.0,-0.0745,5e-05,11.70622]
[1778232231237,34.53,79990.1625,0.0,-0.07437,5e-05,11.69125]
[1778232237243,34.53,79989.0375,0.0,-0.07444,5e-05,11.69961]
[1778232242249,34.53,79989.45,0.0,-0.07443,5e-05,11.69882]
[1778232247254,34.54,79988.035,0.0,-0.07452,5e-05,11.70848]
[1778232252259,34.54,79988.455,0.0,-0.07451,5e-05,11.70757]
[1778232257264,34.54,79988.2625,0.0,-0.07453,5e-05,11.71017]
[1778232261283,34.54,79988.5075,0.0,-0.07453,5e-05,11.70965]
[1778232262269,34.54,79988.8,0.0,-0.07451,5e-05,11.70806]
[1778232265735,34.54,79988.8275,0.0,-0.07451,5e-05,11.70728]
[1778232266273,34.54,79987.865,0.0,-0.07455,5e-05,11.71259]
[1778232272279,34.54,79980.8375,0.0,-0.07489,5e-05,11.75134]
[1778232277284,34.54,79978.875,0.0,-0.075,5e-05,11.7637]
[1778232282865,34.55,79979.9,0.0,-0.07496,5e-05,11.75908]
[1778232287900,34.55,79977.2,0.0,-0.0751,5e-05,11.7756]
[1778232291430,34.55,79970.7625,0.0,-0.07542,5e-05,11.81309]
[1778232294465,34.55,79973.2575,0.0,-0.0753,5e-05,11.79916]
[1778232299987,34.55,79971.7875,0.0,-0.07538,5e-05,11.80843]
[1778232304620,34.55,79972.4825,0.0,-0.07535,5e-05,11.805]
[1778232310058,34.55,79976.255,0.0,-0.07517,5e-05,11.7843]
[1778232310321,34.55,79976.255,0.0,-0.07517,5e-05,11.7843]
[1778232312433,34.55,79984.9125,0.0,-0.07475,5e-05,11.73505]
[1778232315536,34.55,79987.84,0.0,-0.07461,5e-05,11.71907]
[1778232315538,34.55,79987.84,0.0,-0.07461,5e-05,11.71907]
[1778232316689,34.56,79987.84,0.0,-0.07462,5e-05,11.71934]
[1778232323150,34.56,79989.34,0.0,-0.07456,5e-05,11.71271]
[1778232324024,34.56,79989.34,0.0,-0.07456,5e-05,11.71271]
[1778232329192,34.56,79989.76,0.0,-0.07455,5e-05,11.71203]
[1778232334340,34.56,79989.8775,0.0,-0.07454,5e-05,11.70966]
[1778232340346,34.57,79990.995,0.0,-0.0745,5e-05,11.705]
[1778232346312,34.57,79990.945,0.0,-0.07452,5e-05,11.70704]
[1778232347236,34.57,79990.945,0.0,-0.07452,5e-05,11.70704]
[1778232349431,34.57,79990.9175,0.0,-0.07453,5e-05,11.70805]
[1778232351889,34.57,79987.545,0.0,-0.0747,5e-05,11.72792]
[1778232352187,34.57,79987.545,0.0,-0.0747,5e-05,11.72792]
[1778232354369,34.57,79966.0925,0.0,-0.07576,5e-05,11.85179]
[1778232359374,34.57,79959.485,0.0,-0.07609,5e-05,11.89013]
[1778232364379,34.57,79971.9725,0.0,-0.07547,5e-05,11.8185]
[1778232369384,34.57,79978.6875,0.0,-0.07515,5e-05,11.78066]
[1778232374390,34.57,79980.725,0.0,-0.07506,5e-05,11.76987]
[1778232380396,34.58,79982.855,0.0,-0.07496,5e-05,11.75882]
[1778232380400,34.58,79982.855,0.0,-0.07496,5e-05,11.75882]
[1778232381007,34.58,79982.855,0.0,-0.07496,5e-05,11.75882]
[1778232386402,34.58,79983.245,0.0,-0.07495,5e-05,11.75783]
[1778232391407,34.58,79983.7875,0.0,-0.07492,5e-05,11.75262]
[1778232396413,34.58,79986.87,0.0,-0.07477,5e-05,11.73606]
[1778232398299,34.58,79986.685,0.0,-0.07478,5e-05,11.73736]
[1778232403420,34.58,79986.9025,0.0,-0.07479,5e-05,11.73754]
[1778232406926,34.58,79989.7075,0.0,-0.07465,5e-05,11.72222]
[1778232407715,34.58,79989.7075,0.0,-0.07466,5e-05,11.72254]
[1778232408300,34.58,79989.7075,0.0,-0.07466,5e-05,11.72254]
[1778232409062,34.59,79989.7075,0.0,-0.07466,5e-05,11.72295]
[1778232410427,34.59,80007.8425,0.0,-0.07378,5e-05,11.62005]
[1778232415432,34.59,80002.86,0.0,-0.07404,5e-05,11.65044]
[1778232420437,34.59,80005.9025,0.0,-0.07391,5e-05,11.63502]
[1778232425442,34.6,80011.0175,0.0,-0.07368,5e-05,11.60793]
[1778232430447,34.6,80011.8,0.0,-0.07366,5e-05,11.60564]
[1778232432939,34.6,80013.2275,0.0,-0.0736,5e-05,11.5984]
[1778232433726,34.6,80013.2275,0.0,-0.0736,5e-05,11.59884]
[1778232436452,34.61,80031.8,0.0,-0.07276,5e-05,11.50032]
[1778232438425,34.61,80029.8925,0.0,-0.07286,5e-05,11.51172]
[1778232438454,34.61,80029.95,0.0,-0.07286,5e-05,11.51198]
[1778232439418,34.61,80029.95,0.0,-0.07286,5e-05,11.51198]
[1778232439455,34.61,80029.22,0.0,-0.0729,5e-05,11.51625]
[1778232439931,34.61,80029.22,0.0,-0.0729,5e-05,11.51625]
[1778232442458,34.61,80011.0975,0.0,-0.07378,5e-05,11.62088]
[1778232443762,34.62,80008.1375,0.0,-0.07393,5e-05,11.63815]
[1778232444488,34.62,80008.1375,0.0,-0.07394,5e-05,11.63854]
[1778232445830,34.62,80008.1375,0.0,-0.07394,5e-05,11.63893]
[1778232451052,34.62,80006.98,0.0,-0.074,5e-05,11.64465]
[1778232453720,34.62,80006.5775,0.0,-0.07402,5e-05,11.64767]
[1778232455071,34.62,80006.5775,0.0,-0.07402,5e-05,11.64803]
[1778232461124,34.62,79997.345,0.0,-0.07449,5e-05,11.70296]
[1778232462435,34.62,79997.345,0.0,-0.07449,5e-05,11.70296]
[1778232468173,34.63,79985.775,0.0,-0.07507,5e-05,11.77079]
[1778232473208,34.63,79985.7725,0.0,-0.07508,5e-05,11.77166]
[1778232478243,34.63,79986.0375,0.0,-0.07508,5e-05,11.771]
[1778232479473,34.63,79986.0375,0.0,-0.07508,5e-05,11.771]
[1778232485501,34.63,79992.4425,0.0,-0.07477,5e-05,11.73576]
[1778232491334,34.63,79993.2925,0.0,-0.07474,5e-05,11.73225]
[1778232496512,34.63,79991.795,0.0,-0.07482,5e-05,11.74172]
[1778232501517,34.64,79990.51,0.0,-0.0749,5e-05,11.75029]
[1778232507446,34.64,79990.1475,0.0,-0.07492,5e-05,11.75353]
[1778232509961,34.64,79989.815,0.0,-0.07494,5e-05,11.75582]
[1778232515502,34.64,79989.4625,0.0,-0.07495,5e-05,11.75587]
[1778232520536,34.64,79988.2375,0.0,-0.07502,5e-05,11.76379]
[1778232522053,34.64,79988.0525,0.0,-0.07503,5e-05,11.76503]
[1778232530546,34.64,79988.45,0.0,-0.07503,5e-05,11.76433]
[1778232535551,34.65,79990.3175,0.0,-0.07494,5e-05,11.75453]
[1778232539076,34.65,79989.6225,0.0,-0.07498,5e-05,11.75907]
[1778232544103,34.65,79983.415,0.0,-0.07529,5e-05,11.7955]
[1778232549565,34.65,79977.11,0.0,-0.07561,5e-05,11.83227]
[1778232554570,34.65,79973.2125,0.0,-0.0758,5e-05,11.85496]
[1778232554574,34.65,79973.2125,0.0,-0.0758,5e-05,11.85496]
[1778232560576,34.65,79970.34,0.0,-0.07595,5e-05,11.87158]
[1778232564614,34.65,79969.555,0.0,-0.07599,5e-05,11.87612]
[1778232570586,34.65,79971.0375,0.0,-0.07591,5e-05,11.8676]
[1778232575590,34.65,79965.4925,0.0,-0.07617,5e-05,11.89638]
[1778232575595,34.65,79965.4925,0.0,-0.07617,5e-05,11.89638]
[1778232575916,34.65,79965.4925,0.0,-0.07617,5e-05,11.89638]
[1778232580283,34.65,79960.5625,0.0,-0.07641,5e-05,11.92459]
[1778232580595,34.65,79959.8375,0.0,-0.07645,5e-05,11.92869]
[1778232580662,34.65,79959.8375,0.0,-0.07645,5e-05,11.92869]
[1778232580751,34.65,79959.8375,0.0,-0.07645,5e-05,11.92869]
[1778232581005,34.65,79959.8375,0.0,-0.07645,5e-05,11.92869]
[1778232581484,34.65,79959.8375,0.0,-0.07645,5e-05,11.92931]
[1778232582326,34.65,79959.8375,0.0,-0.07645,5e-05,11.92931]
[1778232583598,34.65,79921.855,0.0,-0.07838,5e-05,12.1507]
[1778232585388,34.65,79922.175,0.0,-0.07836,5e-05,12.14932]
[1778232590605,34.66,79914.4725,0.0,-0.07878,5e-05,12.19691]
[1778232595256,34.66,79913.8575,0.0,-0.07883,5e-05,12.20211]
[1778232596611,34.66,79891.885,0.0,-0.07996,5e-05,12.33137]
[1778232601973,34.66,79883.03,0.0,-0.08042,5e-05,12.38394]
[1778232604286,34.66,79871.8525,0.0,-0.081,5e-05,12.44985]
[1778232605623,34.66,79892.33,0.0,-0.07994,5e-05,12.32969]
[1778232609993,34.66,79893.76,0.0,-0.07988,5e-05,12.32216]
[1778232611181,34.66,79894.025,0.0,-0.07987,5e-05,12.32082]
[1778232612913,34.66,79894.1475,0.0,-0.07986,5e-05,12.32053]
[1778232618636,34.66,79898.525,0.0,-0.07965,5e-05,12.29624]
[1778232624328,34.67,79902.2025,0.0,-0.07947,5e-05,12.27603]
[1778232630327,34.67,79904.9875,0.0,-0.07935,5e-05,12.26183]
[1778232635362,34.67,79905.5575,0.0,-0.07931,5e-05,12.25687]
[1778232635970,34.67,79905.5575,0.0,-0.07931,5e-05,12.25687]
[1778232636369,34.67,79905.5575,0.0,-0.07931,5e-05,12.25675]
[1778232641404,34.67,79909.4625,0.0,-0.07911,5e-05,12.23351]
[1778232646439,34.67,79908.7525,0.0,-0.07914,5e-05,12.23723]
[1778232651474,34.67,79905.5925,0.0,-0.0793,5e-05,12.25515]
[1778232656512,34.67,79900.1875,0.0,-0.07957,5e-05,12.28611]
[1778232661547,34.67,79904.7175,0.0,-0.07933,5e-05,12.25893]
[1778232666588,34.67,79909.0725,0.0,-0.0791,5e-05,12.23303]
[1778232671624,34.67,79908.8225,0.0,-0.07911,5e-05,12.2341]
[1778232676658,34.67,79909.3775,0.0,-0.07908,5e-05,12.23047]
[1778232681693,34.66,79906.3625,0.0,-0.07923,5e-05,12.24764]
[1778232686708,34.66,79907.145,0.0,-0.07919,5e-05,12.2426]
[1778232691713,34.66,79906.99,0.0,-0.07917,5e-05,12.23987]
[1778232692103,34.66,79906.99,0.0,-0.07917,5e-05,12.23987]
[1778232692714,34.66,79906.7225,0.0,-0.07919,5e-05,12.24177]
[1778232696256,34.66,79898.24,0.0,-0.07963,5e-05,12.29222]
[1778232701723,34.67,79899.9,0.0,-0.07956,5e-05,12.28411]
[1778232706728,34.67,79900.55,0.0,-0.07954,5e-05,12.28164]
[1778232711733,34.67,79901.0075,0.0,-0.07953,5e-05,12.28032]
[1778232716738,34.67,79900.0825,0.0,-0.07959,5e-05,12.28707]
[1778232721743,34.68,79900.57,0.0,-0.07957,5e-05,12.28553]
[1778232727749,34.68,79901.5575,0.0,-0.07954,5e-05,12.28134]
[1778232732754,34.68,79903.1525,0.0,-0.07947,5e-05,12.27338]
[1778232737759,34.68,79904.04,0.0,-0.07943,5e-05,12.26961]
[1778232742764,34.68,79904.8425,0.0,-0.0794,5e-05,12.26639]
[1778232748726,34.69,79905.9475,0.0,-0.07936,5e-05,12.2614]
[1778232753344,34.69,79895.85,0.0,-0.07987,5e-05,12.31839]
[1778232757494,34.69,79895.63,0.0,-0.07989,5e-05,12.3203]
[1778232763786,34.69,79894.8175,0.0,-0.07994,5e-05,12.32668]
[1778232768791,34.69,79883.67,0.0,-0.08053,5e-05,12.39278]
[1778232773796,34.69,79888.34,0.0,-0.08029,5e-05,12.36597]
[1778232778801,34.69,79884.07,0.0,-0.08052,5e-05,12.39166]
[1778232781396,34.69,79885.345,0.0,-0.08045,5e-05,12.38436]
[1778232787435,34.69,79883.24,0.0,-0.08057,5e-05,12.39739]
[1778232792470,34.7,79883.06,0.0,-0.08058,5e-05,12.39883]
[1778232797505,34.7,79882.0725,0.0,-0.08063,5e-05,12.40501]
[1778232802540,34.7,79885.9,0.0,-0.08044,5e-05,12.383]
[1778232807575,34.7,79885.6225,0.0,-0.08046,5e-05,12.38514]
[1778232810442,34.7,79885.905,0.0,-0.08044,5e-05,12.38369]
[1778232812910,34.7,79886.1575,0.0,-0.08042,5e-05,12.37933]
[1778232818654,34.7,79872.725,0.0,-0.08112,5e-05,12.45862]
[1778232823711,34.7,79874.1175,0.0,-0.08104,5e-05,12.45035]
[1778232829731,34.7,79874.3125,0.0,-0.08103,5e-05,12.44918]
[1778232834766,34.7,79874.0725,0.0,-0.08105,5e-05,12.45058]
[1778232836916,34.7,79873.8975,0.0,-0.08105,5e-05,12.45154]
[1778232842824,34.7,79871.79,0.0,-0.08116,5e-05,12.46373]
[1778232847859,34.7,79872.37,0.0,-0.08113,5e-05,12.46028]
[1778232848673,34.7,79872.37,0.0,-0.08113,5e-05,12.46028]
[1778232850730,34.7,79870.905,0.0,-0.08121,5e-05,12.46882]
[1778232855877,34.7,79873.8675,0.0,-0.08105,5e-05,12.45135]
[1778232861883,34.7,79874.92,0.0,-0.081,5e-05,12.44518]
[1778232866888,34.7,79876.3425,0.0,-0.08092,5e-05,12.43685]
[1778232871893,34.7,79879.4175,0.0,-0.08075,5e-05,12.41571]
[1778232876897,34.7,79884.9825,0.0,-0.08046,5e-05,12.38344]
[1778232881902,34.7,79888.1625,0.0,-0.0803,5e-05,12.36533]
[1778232886908,34.7,79888.9725,0.0,-0.08027,5e-05,12.36125]
[1778232891913,34.7,79888.1475,0.0,-0.08031,5e-05,12.36674]
[1778232896918,34.7,79885.8775,0.0,-0.08044,5e-05,12.38067]
[1778232901922,34.7,79888.68,0.0,-0.0803,5e-05,12.36479]
[1778232906927,34.7,79889.265,0.0,-0.08027,5e-05,12.362]
[1778232908189,34.7,79889.1225,0.0,-0.08028,5e-05,12.36297]
[1778232916641,34.71,79887.31,0.0,-0.08038,5e-05,12.37458]
[1778232917642,34.71,79887.31,0.0,-0.08038,5e-05,12.37469]
[1778232922943,34.71,79896.7,0.0,-0.07991,5e-05,12.32049]
[1778232927948,34.71,79897.14,0.0,-0.07991,5e-05,12.32069]
[1778232928381,34.71,79897.14,0.0,-0.07991,5e-05,12.32069]
[1778232933954,34.73,79895.995,0.0,-0.08004,5e-05,12.33499]
[1778232938657,34.74,79903.1875,0.0,-0.07974,5e-05,12.30137]
[1778232943964,34.75,79893.3425,0.0,-0.08029,5e-05,12.36387]
[1778232948969,34.75,79891.8625,0.0,-0.08037,5e-05,12.37307]
[1778232949817,34.75,79891.8625,0.0,-0.08037,5e-05,12.37307]
[1778232954975,34.75,79894.6225,0.0,-0.08024,5e-05,12.35757]
[1778232960980,34.76,79896.6925,0.0,-0.08018,5e-05,12.35083]
[1778232964444,34.76,79895.8575,0.0,-0.08025,5e-05,12.35935]
[1778232969712,34.77,79892.415,0.0,-0.08048,5e-05,12.38501]
[1778232974747,34.77,79891.18,0.0,-0.08057,5e-05,12.39553]
[1778232979782,34.78,79891.2275,0.0,-0.08058,5e-05,12.39692]
[1778232980907,34.78,79891.2275,0.0,-0.08058,5e-05,12.39692]
[1778232986831,34.78,79890.5525,0.0,-0.08062,5e-05,12.40158]
[1778232991866,34.78,79890.265,0.0,-0.08062,5e-05,12.40031]
[1778232996901,34.78,79894.5525,0.0,-0.0804,5e-05,12.37557]
[1778232997911,34.78,79894.5525,0.0,-0.0804,5e-05,12.37557]
[1778233003950,34.78,79891.2825,0.0,-0.08057,5e-05,12.39529]
[1778233008985,34.78,79887.025,0.0,-0.0808,5e-05,12.4204]
[1778233014949,34.78,79885.625,0.0,-0.08087,5e-05,12.42864]
[1778233019641,34.78,79880.9875,0.0,-0.08111,5e-05,12.45588]
[1778233025049,34.78,79874.4425,0.0,-0.08145,5e-05,12.49388]
[1778233025090,34.78,79874.4425,0.0,-0.08145,5e-05,12.49388]
[1778233031055,34.78,79865.085,0.0,-0.08193,5e-05,12.54799]
[1778233036038,34.78,79862.035,0.0,-0.08208,5e-05,12.56523]
[1778233041065,34.77,79868.455,0.0,-0.08174,5e-05,12.52638]
[1778233044219,34.77,79870.9425,0.0,-0.0816,5e-05,12.51134]
[1778233050074,34.77,79873.7325,0.0,-0.08145,5e-05,12.49428]
[1778233050220,34.77,79873.7325,0.0,-0.08145,5e-05,12.49428]
[1778233053420,34.77,79863.095,0.0,-0.08199,5e-05,12.55338]
[1778233059083,34.77,79856.1425,0.0,-0.08234,5e-05,12.59311]
[1778233064087,34.77,79854.37,0.0,-0.08242,5e-05,12.60234]
[1778233069092,34.77,79859.3775,0.0,-0.08215,5e-05,12.57164]
[1778233074096,34.77,79863.3875,0.0,-0.08193,5e-05,12.54708]
[1778233074426,34.77,79863.3875,0.0,-0.08193,5e-05,12.54708]
[1778233080106,34.76,79872.4975,0.0,-0.08144,5e-05,12.49143]
[1778233084297,34.76,79874.6125,0.0,-0.08133,5e-05,12.47874]
[1778233090554,34.76,79874.8775,0.0,-0.08131,5e-05,12.47673]
[1778233101127,34.76,79875.8775,0.0,-0.08125,5e-05,12.47022]
[1778233101300,34.76,79875.8775,0.0,-0.08125,5e-05,12.47022]
[1778233107132,34.76,79889.8125,0.0,-0.08053,5e-05,12.38837]
[1778233112137,34.76,79891.7025,0.0,-0.08041,5e-05,12.37456]
[1778233117142,34.76,79890.7325,0.0,-0.08047,5e-05,12.38068]
[1778233118321,34.76,79890.69,0.0,-0.08047,5e-05,12.38101]
[1778233124793,34.76,79881.505,0.0,-0.08095,5e-05,12.43507]
[1778233129828,34.76,79881.2075,0.0,-0.08096,5e-05,12.4368]
[1778233134863,34.76,79881.45,0.0,-0.08095,5e-05,12.43536]
[1778233135361,34.76,79881.45,0.0,-0.08095,5e-05,12.43536]
[1778233140905,34.76,79881.87,0.0,-0.08093,5e-05,12.43282]
[1778233145940,34.76,79882.6425,0.0,-0.08089,5e-05,12.42832]
[1778233148303,34.76,79883.265,0.0,-0.08086,5e-05,12.42469]
[1778233148374,34.76,79883.265,0.0,-0.08086,5e-05,12.42469]
[1778233149036,34.76,79883.265,0.0,-0.08086,5e-05,12.42469]
[1778233151936,34.76,79874.5425,0.0,-0.08131,5e-05,12.47585]
[1778233152806,34.76,79874.5425,0.0,-0.08131,5e-05,12.47575]
[1778233156160,34.76,79869.91,0.0,-0.08155,5e-05,12.50273]
[1778233160919,34.76,79869.44,0.0,-0.08157,5e-05,12.50496]
[1778233162620,34.76,79869.1925,0.0,-0.08158,5e-05,12.50618]
[1778233165570,34.76,79865.91,0.0,-0.08175,5e-05,12.52514]
[1778233169757,34.76,79865.4875,0.0,-0.08177,5e-05,12.52706]
[1778233175146,34.76,79864.4,0.0,-0.0818,5e-05,12.52942]
[1778233177941,34.76,79864.2475,0.0,-0.0818,5e-05,12.53003]
[1778233183203,34.76,79866.035,0.0,-0.0817,5e-05,12.5187]
[1778233189215,34.76,79865.21,0.0,-0.08174,5e-05,12.52277]
[1778233195979,34.75,79864.04,0.0,-0.0818,5e-05,12.52912]
[1778233201227,34.75,79862.6875,0.0,-0.08186,5e-05,12.53593]
[1778233206232,34.75,79860.6925,0.0,-0.08195,5e-05,12.54686]
[1778233206489,34.75,79860.6925,0.0,-0.08195,5e-05,12.54686]
[1778233209086,34.75,79857.31,0.0,-0.08213,5e-05,12.56649]
[1778233209582,34.75,79857.31,0.0,-0.08213,5e-05,12.56627]
[1778233215241,34.75,79843.8575,0.0,-0.08282,5e-05,12.64426]
[1778233220246,34.75,79839.27,0.0,-0.08305,5e-05,12.66978]
[1778233225251,34.74,79836.825,0.0,-0.08317,5e-05,12.68246]
[1778233227632,34.74,79836.52,0.0,-0.08318,5e-05,12.68353]
[1778233233530,34.74,79836.08,0.0,-0.08316,5e-05,12.68105]
[1778233234260,34.74,79835.8,0.0,-0.08318,5e-05,12.68243]
[1778233237968,34.74,79835.765,0.0,-0.08318,5e-05,12.68287]
[1778233244270,34.74,79834.655,0.0,-0.08324,5e-05,12.68999]
[1778233245309,34.74,79834.655,0.0,-0.08324,5e-05,12.68999]
[1778233246272,34.74,79834.5275,0.0,-0.08325,5e-05,12.69043]
[1778233251277,34.74,79834.1025,0.0,-0.08325,5e-05,12.69101]
[1778233255716,34.73,79839.54,0.0,-0.08295,5e-05,12.65723]
[1778233255718,34.73,79839.54,0.0,-0.08295,5e-05,12.65723]
[1778233261287,34.73,79837.9625,0.0,-0.08302,5e-05,12.66462]
[1778233266292,34.73,79836.5225,0.0,-0.08308,5e-05,12.67147]
[1778233270857,34.73,79836.3825,0.0,-0.08308,5e-05,12.67092]
[1778233273626,34.73,79831.4175,0.0,-0.08333,5e-05,12.69928]
[1778233275407,34.72,79830.4875,0.0,-0.08337,5e-05,12.70401]
[1778233276302,34.72,79831.4125,0.0,-0.08332,5e-05,12.69857]
[1778233277040,34.72,79831.4125,0.0,-0.08332,5e-05,12.69857]
[1778233281935,34.72,79835.865,0.0,-0.08309,5e-05,12.6725]
[1778233282136,34.72,79835.865,0.0,-0.08309,5e-05,12.6725]
[1778233288314,34.73,79839.3525,0.0,-0.08291,5e-05,12.65266]
[1778233293319,34.73,79836.11,0.0,-0.08307,5e-05,12.66923]
[1778233294430,34.73,79836.11,0.0,-0.08307,5e-05,12.66923]
[1778233300017,34.73,79844.3875,0.0,-0.08264,5e-05,12.62105]
[1778233304437,34.73,79853.585,0.0,-0.08216,5e-05,12.56761]
[1778233305426,34.73,79853.585,0.0,-0.08216,5e-05,12.56787]
[1778233306059,34.73,79853.585,0.0,-0.08216,5e-05,12.56768]
[1778233311337,34.73,79856.1375,0.0,-0.08202,5e-05,12.55166]
[1778233317343,34.73,79857.41,0.0,-0.08195,5e-05,12.54318]
[1778233319970,34.73,79857.41,0.0,-0.08195,5e-05,12.54318]
[1778233325351,34.73,79861.9575,0.0,-0.0817,5e-05,12.51518]
[1778233327048,34.73,79861.9575,0.0,-0.0817,5e-05,12.51507]
[1778233332861,34.72,79863.355,0.0,-0.08162,5e-05,12.50631]
[1778233336972,34.72,79862.915,0.0,-0.08164,5e-05,12.5084]
[1778233342312,34.72,79862.25,0.0,-0.08167,5e-05,12.51168]
[1778233347347,34.72,79862.4775,0.0,-0.08165,5e-05,12.50982]
[1778233352378,34.72,79863.6925,0.0,-0.08156,5e-05,12.49897]
[1778233357382,34.72,79865.1575,0.0,-0.08148,5e-05,12.48994]
[1778233362387,34.72,79866.23,0.0,-0.08142,5e-05,12.48326]
[1778233367392,34.72,79865.7225,0.0,-0.08145,5e-05,12.48588]
[1778233370978,34.72,79866.545,0.0,-0.0814,5e-05,12.48083]
[1778233376401,34.72,79865.0975,0.0,-0.08148,5e-05,12.48897]
[1778233381406,34.72,79863.4225,0.0,-0.08156,5e-05,12.49843]
[1778233386411,34.72,79862.4575,0.0,-0.08161,5e-05,12.50369]
[1778233387999,34.72,79861.67,0.0,-0.08165,5e-05,12.50824]
[1778233388354,34.72,79861.67,0.0,-0.08165,5e-05,12.50824]
[1778233393420,34.72,79863.9275,0.0,-0.08152,5e-05,12.49442]
[1778233398425,34.72,79863.255,0.0,-0.08156,5e-05,12.49798]
[1778233398428,34.72,79863.255,0.0,-0.08156,5e-05,12.49798]
[1778233398439,34.72,79863.255,0.0,-0.08156,5e-05,12.49798]
[1778233404431,34.72,79863.4875,0.0,-0.08154,5e-05,12.4961]
[1778233409286,34.71,79864.185,0.0,-0.0815,5e-05,12.49167]
[1778233412174,34.71,79864.2325,0.0,-0.08148,5e-05,12.48796]
[1778233417444,34.71,79864.29,0.0,-0.08147,5e-05,12.48721]
[1778233422452,34.71,79862.6425,0.0,-0.08155,5e-05,12.49655]
[1778233422683,34.71,79862.6425,0.0,-0.08155,5e-05,12.49655]
[1778233428455,34.71,79863.0675,0.0,-0.08153,5e-05,12.49354]
[1778233433460,34.71,79863.045,0.0,-0.08152,5e-05,12.49329]
[1778233438275,34.71,79862.035,0.0,-0.08158,5e-05,12.49894]
[1778233443470,34.71,79863.1225,0.0,-0.08151,5e-05,12.49205]
[1778233444772,34.71,79863.145,0.0,-0.08151,5e-05,12.49184]
[1778233455278,34.71,79863.835,0.0,-0.08147,5e-05,12.48713]
[1778233457131,34.71,79863.835,0.0,-0.08147,5e-05,12.48693]
[1778233459302,34.71,79864.01,0.0,-0.08146,5e-05,12.48577]
[1778233460112,34.71,79864.01,0.0,-0.08146,5e-05,12.4857]
[1778233465168,34.71,79864.195,0.0,-0.08144,5e-05,12.48423]
[1778233468524,34.71,79864.1975,0.0,-0.08144,5e-05,12.48406]
[1778233474499,34.71,79869.8575,0.0,-0.08113,5e-05,12.44742]
[1778233480273,34.71,79867.43,0.0,-0.08125,5e-05,12.46162]
[1778233480818,34.71,79867.43,0.0,-0.08125,5e-05,12.46162]
[1778233486315,34.71,79862.0425,0.0,-0.08153,5e-05,12.49296]
[1778233491350,34.71,79859.1075,0.0,-0.08168,5e-05,12.50982]
[1778233496521,34.71,79857.4175,0.0,-0.08177,5e-05,12.51925]
[1778233497858,34.71,79857.385,0.0,-0.08177,5e-05,12.51933]
[1778233503528,34.7,79855.53,0.0,-0.08186,5e-05,12.52952]
[1778233509482,34.7,79854.2925,0.0,-0.08192,5e-05,12.53602]
[1778233515009,34.7,79853.645,0.0,-0.08195,5e-05,12.53927]
[1778233520545,34.7,79852.875,0.0,-0.08198,5e-05,12.54278]
[1778233525111,34.7,79851.505,0.0,-0.08205,5e-05,12.55041]
[1778233530171,34.7,79849.4875,0.0,-0.08214,5e-05,12.56131]
[1778233535562,34.7,79847.2575,0.0,-0.08223,5e-05,12.57024]
[1778233537051,34.7,79846.8375,0.0,-0.08225,5e-05,12.57254]
[1778233540618,34.7,79840.5025,0.0,-0.08258,5e-05,12.60912]
[1778233546574,34.69,79838.675,0.0,-0.08266,5e-05,12.61839]
[1778233549068,34.69,79837.0625,0.0,-0.08274,5e-05,12.62741]
[1778233554582,34.69,79830.7675,0.0,-0.08306,5e-05,12.66284]
[1778233559587,34.69,79828.0875,0.0,-0.08319,5e-05,12.67707]
[1778233564592,34.68,79829.3975,0.0,-0.0831,5e-05,12.66755]
[1778233566106,34.68,79830.3125,0.0,-0.08305,5e-05,12.66178]
[1778233571598,34.68,79830.635,0.0,-0.08302,5e-05,12.65792]
[1778233576603,34.68,79830.2125,0.0,-0.08303,5e-05,12.65885]
[1778233581608,34.68,79829.35,0.0,-0.08306,5e-05,12.66238]
[1778233582401,34.68,79829.35,0.0,-0.08306,5e-05,12.66238]
[1778233582404,34.68,79829.35,0.0,-0.08306,5e-05,12.66238]
[1778233587614,34.67,79830.9775,0.0,-0.08296,5e-05,12.65082]
[1778233592619,34.67,79822.31,0.0,-0.08339,5e-05,12.69758]
[1778233592625,34.67,79822.31,0.0,-0.08339,5e-05,12.69758]
[1778233599626,34.67,79817.285,0.0,-0.08363,5e-05,12.72466]
[1778233602443,34.67,79816.5225,0.0,-0.08366,5e-05,12.72837]
[1778233602537,34.67,79816.5225,0.0,-0.08366,5e-05,12.72837]
[1778233602590,34.67,79816.5225,0.0,-0.08366,5e-05,12.72837]
[1778233602618,34.67,79816.5225,0.0,-0.08366,5e-05,12.72837]
[1778233602661,34.67,79816.105,0.0,-0.08368,5e-05,12.73043]
[1778233603630,34.67,79814.205,0.0,-0.08378,5e-05,12.74173]
[1778233605213,34.67,79807.315,0.0,-0.08415,5e-05,12.78279]
[1778233610650,34.66,79801.6875,0.0,-0.08445,5e-05,12.81561]
[1778233611705,34.66,79801.705,0.0,-0.08445,5e-05,12.81535]
[1778233617657,34.66,79799.8775,0.0,-0.08454,5e-05,12.82536]
[1778233622662,34.66,79797.5675,0.0,-0.08465,5e-05,12.83834]
[1778233628308,34.66,79797.3125,0.0,-0.08466,5e-05,12.83876]
[1778233633343,34.66,79796.3,0.0,-0.08471,5e-05,12.84391]
[1778233638378,34.66,79796.0,0.0,-0.08471,5e-05,12.84474]
[1778233643413,34.66,79796.6425,0.0,-0.08467,5e-05,12.83997]
[1778233643768,34.66,79796.6425,0.0,-0.08467,5e-05,12.83997]
[1778233649690,34.65,79797.225,0.0,-0.08463,5e-05,12.83542]
[1778233655500,34.65,79798.3925,0.0,-0.08454,5e-05,12.82422]
[1778233656083,34.65,79798.3925,0.0,-0.08454,5e-05,12.82422]
[1778233656262,34.65,79798.3925,0.0,-0.08454,5e-05,12.82422]
[1778233656507,34.65,79798.3925,0.0,-0.08454,5e-05,12.82406]
[1778233661705,34.65,79797.6,0.0,-0.08459,5e-05,12.83023]
[1778233667584,34.66,79795.32,0.0,-0.08473,5e-05,12.8455]
[1778233672619,34.66,79795.4675,0.0,-0.08473,5e-05,12.8459]
[1778233677654,34.66,79791.8125,0.0,-0.08494,5e-05,12.86894]
[1778233682689,34.66,79787.425,0.0,-0.08519,5e-05,12.89611]
[1778233687724,34.66,79785.885,0.0,-0.08528,5e-05,12.90621]
[1778233692737,34.66,79789.1875,0.0,-0.08511,5e-05,12.88727]
[1778233697742,34.67,79794.8825,0.0,-0.08481,5e-05,12.85426]
[1778233702747,34.67,79794.2725,0.0,-0.08485,5e-05,12.85906]
[1778233707752,34.67,79794.5975,0.0,-0.08484,5e-05,12.85827]
[1778233712757,34.67,79795.06,0.0,-0.08481,5e-05,12.85345]
[1778233717762,34.67,79795.3175,0.0,-0.08481,5e-05,12.85311]
[1778233722767,34.67,79795.36,0.0,-0.08482,5e-05,12.85405]
[1778233727772,34.68,79795.375,0.0,-0.08483,5e-05,12.85515]
[1778233733778,34.68,79794.88,0.0,-0.08486,5e-05,12.8595]
[1778233738783,34.68,79794.7925,0.0,-0.08488,5e-05,12.86116]
[1778233743788,34.68,79799.595,0.0,-0.08463,5e-05,12.83368]
[1778233750795,34.68,79800.26,0.0,-0.08461,5e-05,12.83157]
[1778233752558,34.68,79800.26,0.0,-0.08461,5e-05,12.83157]
[1778233752659,34.69,79800.26,0.0,-0.08462,5e-05,12.8321]
[1778233753177,34.69,79800.26,0.0,-0.08462,5e-05,12.8321]
[1778233754282,34.68,79800.26,0.0,-0.08461,5e-05,12.83193]
[1778233756688,34.68,79810.48,0.0,-0.08406,5e-05,12.7706]
[1778233756736,34.68,79810.48,0.0,-0.08406,5e-05,12.77051]
[1778233759901,34.68,79810.8525,0.0,-0.08403,5e-05,12.76682]
[1778233759951,34.68,79810.8525,0.0,-0.08403,5e-05,12.76682]
[1778233759970,34.68,79810.8525,0.0,-0.08403,5e-05,12.76682]
[1778233765810,34.68,79823.49,0.0,-0.08333,5e-05,12.68922]
[1778233770815,34.68,79827.5125,0.0,-0.0831,5e-05,12.66363]
[1778233775820,34.67,79830.12,0.0,-0.08293,5e-05,12.6434]
[1778233780825,34.67,79828.2825,0.0,-0.08302,5e-05,12.65282]
[1778233785830,34.67,79828.0175,0.0,-0.08302,5e-05,12.65284]
[1778233790834,34.67,79827.4475,0.0,-0.08303,5e-05,12.65466]
[1778233796488,34.66,79821.4625,0.0,-0.08334,5e-05,12.68824]
[1778233798961,34.66,79820.815,0.0,-0.08336,5e-05,12.69136]
[1778233800702,34.66,79820.785,0.0,-0.08336,5e-05,12.69117]
[1778233800762,34.66,79820.785,0.0,-0.08336,5e-05,12.69081]
[1778233801720,34.66,79820.785,0.0,-0.08336,5e-05,12.69081]
[1778233803187,34.66,79819.525,0.0,-0.08343,5e-05,12.69831]
[1778233803788,34.66,79819.525,0.0,-0.08343,5e-05,12.69831]
[1778233807673,34.66,79804.3025,0.0,-0.08424,5e-05,12.78838]
[1778233807774,34.66,79804.3025,0.0,-0.08423,5e-05,12.78826]
[1778233809972,34.66,79801.62,0.0,-0.08437,5e-05,12.80324]
[1778233812399,34.66,79802.4425,0.0,-0.08432,5e-05,12.79726]
[1778233812855,34.66,79802.435,0.0,-0.08431,5e-05,12.79678]
[1778233818052,34.66,79805.7225,0.0,-0.08413,5e-05,12.77663]
[1778233818642,34.66,79805.7225,0.0,-0.08413,5e-05,12.77618]
[1778233823677,34.65,79811.18,0.0,-0.08381,5e-05,12.74134]
[1778233824406,34.65,79811.18,0.0,-0.08381,5e-05,12.74134]
[1778233828262,34.65,79808.8525,0.0,-0.08392,5e-05,12.75343]
[1778233828712,34.65,79808.8525,0.0,-0.08392,5e-05,12.75339]
[1778233829082,34.65,79808.8525,0.0,-0.08392,5e-05,12.75339]
[1778233829662,34.65,79808.8525,0.0,-0.08392,5e-05,12.75339]
[1778233834405,34.65,79811.05,0.0,-0.08378,5e-05,12.73647]
[1778233834754,34.65,79811.05,0.0,-0.08378,5e-05,12.73645]
[1778233839789,34.65,79814.655,0.0,-0.08357,5e-05,12.71291]
[1778233840905,34.65,79813.6475,0.0,-0.08362,5e-05,12.7185]
[1778233841761,34.65,79813.6475,0.0,-0.08362,5e-05,12.7185]
[1778233841771,34.65,79813.6475,0.0,-0.08362,5e-05,12.7185]
[1778233841803,34.64,79813.6475,0.0,-0.08362,5e-05,12.71809]
[1778233842289,34.64,79813.6475,0.0,-0.08362,5e-05,12.71809]
[1778233842810,34.64,79813.6475,0.0,-0.08361,5e-05,12.71764]
[1778233842968,34.64,79813.6475,0.0,-0.08361,5e-05,12.71764]
[1778233844575,34.64,79813.6475,0.0,-0.08361,5e-05,12.71714]
[1778233844824,34.64,79813.6475,0.0,-0.0836,5e-05,12.7166]
[1778233845831,34.64,79798.235,0.0,-0.08443,5e-05,12.80862]
[1778233846384,34.64,79798.235,0.0,-0.08443,5e-05,12.80862]
[1778233851637,34.64,79798.365,0.0,-0.08442,5e-05,12.80717]
[1778233856896,34.64,79797.86,0.0,-0.08444,5e-05,12.80938]
[1778233861901,34.64,79797.7525,0.0,-0.08444,5e-05,12.80936]
[1778233866906,34.64,79798.4875,0.0,-0.08439,5e-05,12.80429]
[1778233871911,34.64,79799.89,0.0,-0.08431,5e-05,12.79531]
[1778233876624,34.64,79806.7425,0.0,-0.08394,5e-05,12.75398]
[1778233876725,34.64,79806.7425,0.0,-0.08394,5e-05,12.75393]
[1778233878314,34.64,79808.54,0.0,-0.08384,5e-05,12.74275]
[1778233882148,34.63,79812.58,0.0,-0.08361,5e-05,12.71703]
[1778233887926,34.63,79812.56,0.0,-0.08359,5e-05,12.71474]
[1778233894932,34.63,79811.7825,0.0,-0.08359,5e-05,12.7134]
[1778233898572,34.62,79810.6525,0.0,-0.08364,5e-05,12.71896]
[1778233900938,34.62,79831.73,0.0,-0.08251,5e-05,12.59253]
[1778233905104,34.62,79833.1125,0.0,-0.08243,5e-05,12.58351]
[1778233905214,34.62,79833.1125,0.0,-0.08243,5e-05,12.58351]
[1778233909082,34.62,79831.355,0.0,-0.08251,5e-05,12.59318]
[1778233914319,34.62,79828.715,0.0,-0.08264,5e-05,12.60776]
[1778233915117,34.62,79827.3275,0.0,-0.08271,5e-05,12.61578]
[1778233919164,34.62,79826.72,0.0,-0.08274,5e-05,12.6184]
[1778233924962,34.62,79824.09,0.0,-0.08286,5e-05,12.63241]
[1778233929967,34.61,79827.5475,0.0,-0.08267,5e-05,12.61068]
[1778233932163,34.61,79827.1225,0.0,-0.08269,5e-05,12.61275]
[1778233937975,34.61,79826.4275,0.0,-0.08271,5e-05,12.61553]
[1778233942980,34.61,79815.9625,0.0,-0.08326,5e-05,12.67645]
[1778233946624,34.61,79816.99,0.0,-0.0832,5e-05,12.66936]
[1778233951990,34.6,79828.0025,0.0,-0.08258,5e-05,12.59898]
[1778233956995,34.6,79823.2475,0.0,-0.08282,5e-05,12.6261]
[1778233957726,34.6,79823.2475,0.0,-0.08282,5e-05,12.6261]
[1778233964002,34.6,79829.045,0.0,-0.0825,5e-05,12.59009]
[1778233969719,34.6,79830.655,0.0,-0.0824,5e-05,12.57942]
[1778233974761,34.6,79839.255,0.0,-0.08194,5e-05,12.52789]
[1778233980020,34.6,79840.8225,0.0,-0.08186,5e-05,12.51805]
[1778233985831,34.6,79833.395,0.0,-0.08224,5e-05,12.56146]
[1778233989964,34.6,79834.9725,0.0,-0.08216,5e-05,12.55168]
[1778233995035,34.59,79822.9725,0.0,-0.08278,5e-05,12.62188]
[1778234000938,34.59,79829.2625,0.0,-0.08244,5e-05,12.58315]
[1778234006046,34.59,79828.0775,0.0,-0.08249,5e-05,12.58924]
[1778234007544,34.59,79828.0775,0.0,-0.08249,5e-05,12.58904]
[1778234014029,34.59,79828.955,0.0,-0.08241,5e-05,12.57923]
[1778234020062,34.59,79835.1225,0.0,-0.08208,5e-05,12.54173]
[1778234020415,34.59,79835.1225,0.0,-0.08208,5e-05,12.54173]
[1778234020423,34.59,79835.1225,0.0,-0.08208,5e-05,12.54173]
[1778234023127,34.59,79838.9475,0.0,-0.08187,5e-05,12.51874]
[1778234026187,34.59,79848.6025,0.0,-0.08136,5e-05,12.46142]
[1778234031319,34.59,79851.2475,0.0,-0.08123,5e-05,12.44582]
[1778234037078,34.59,79862.8225,0.0,-0.08063,5e-05,12.37812]
[1778234042083,34.59,79859.1625,0.0,-0.08082,5e-05,12.40025]
[1778234045993,34.59,79856.2275,0.0,-0.08098,5e-05,12.41783]
[1778234051130,34.59,79854.6525,0.0,-0.08106,5e-05,12.42751]
[1778234056135,34.59,79853.2875,0.0,-0.08114,5e-05,12.43582]
[1778234061140,34.59,79853.1925,0.0,-0.08114,5e-05,12.4366]
[1778234066144,34.59,79852.155,0.0,-0.0812,5e-05,12.44294]
[1778234071149,34.59,79851.6475,0.0,-0.08121,5e-05,12.44294]
[1778234076154,34.59,79852.6025,0.0,-0.08116,5e-05,12.4375]
[1778234081158,34.59,79852.6075,0.0,-0.08116,5e-05,12.43765]
[1778234086163,34.59,79853.62,0.0,-0.08111,5e-05,12.43186]
[1778234091168,34.59,79855.6975,0.0,-0.081,5e-05,12.41988]
[1778234097173,34.59,79856.5575,0.0,-0.08096,5e-05,12.41522]
[1778234103179,34.59,79857.2825,0.0,-0.08093,5e-05,12.41139]
[1778234108184,34.59,79855.7975,0.0,-0.08101,5e-05,12.42052]
[1778234113189,34.59,79856.26,0.0,-0.08099,5e-05,12.41811]
[1778234115581,34.6,79857.79,0.0,-0.08091,5e-05,12.40923]
[1778234116332,34.6,79858.1875,0.0,-0.08089,5e-05,12.40696]
[1778234116711,34.6,79858.1875,0.0,-0.08089,5e-05,12.40696]
[1778234117639,34.6,79859.275,0.0,-0.08083,5e-05,12.40063]
[1778234117719,34.6,79859.275,0.0,-0.08083,5e-05,12.40063]
[1778234120607,34.6,79857.6825,0.0,-0.08092,5e-05,12.41032]
[1778234126817,34.6,79855.6,0.0,-0.08103,5e-05,12.42303]
[1778234131852,34.6,79855.865,0.0,-0.081,5e-05,12.41857]
[1778234136887,34.6,79857.3275,0.0,-0.08093,5e-05,12.41031]
[1778234141923,34.6,79857.1975,0.0,-0.08094,5e-05,12.41146]
[1778234146957,34.6,79857.69,0.0,-0.08092,5e-05,12.40894]
[1778234147781,34.6,79857.69,0.0,-0.08092,5e-05,12.40894]
[1778234150259,34.6,79857.7125,0.0,-0.08092,5e-05,12.40905]
[1778234156022,34.6,79862.3475,0.0,-0.08068,5e-05,12.38241]
[1778234157510,34.6,79863.0225,0.0,-0.08065,5e-05,12.37855]
[1778234163071,34.6,79863.715,0.0,-0.08062,5e-05,12.37524]
[1778234168106,34.6,79865.3375,0.0,-0.08054,5e-05,12.36637]
[1778234173142,34.6,79866.49,0.0,-0.08049,5e-05,12.36033]
[1778234176423,34.6,79867.0475,0.0,-0.08046,5e-05,12.35751]
[1778234182204,34.61,79856.59,0.0,-0.08101,5e-05,12.41989]
[1778234187239,34.61,79854.5475,0.0,-0.08112,5e-05,12.43218]
[1778234193268,34.61,79852.3575,0.0,-0.08122,5e-05,12.44213]
[1778234198273,34.61,79850.5175,0.0,-0.08132,5e-05,12.45309]
[1778234204279,34.61,79849.41,0.0,-0.08138,5e-05,12.45967]
[1778234209284,34.61,79848.8825,0.0,-0.0814,5e-05,12.46277]
[1778234214289,34.61,79840.4625,0.0,-0.08185,5e-05,12.51241]
[1778234219294,34.6,79840.5375,0.0,-0.08184,5e-05,12.51156]
[1778234219860,34.6,79840.5375,0.0,-0.08184,5e-05,12.51156]
[1778234225301,34.6,79840.1275,0.0,-0.08186,5e-05,12.5135]
[1778234226172,34.6,79840.1275,0.0,-0.08186,5e-05,12.5135]
[1778234231307,34.6,79851.0175,0.0,-0.08128,5e-05,12.44866]
[1778234235164,34.6,79851.475,0.0,-0.08126,5e-05,12.446]
[1778234235174,34.6,79851.475,0.0,-0.08126,5e-05,12.446]
[1778234240316,34.6,79851.935,0.0,-0.08123,5e-05,12.44339]
[1778234245321,34.6,79855.145,0.0,-0.08107,5e-05,12.4246]
[1778234250326,34.6,79861.58,0.0,-0.08073,5e-05,12.387]
[1778234255331,34.61,79861.3325,0.0,-0.08073,5e-05,12.38582]
[1778234260336,34.61,79860.7575,0.0,-0.08077,5e-05,12.38975]
[1778234265341,34.61,79851.375,0.0,-0.08126,5e-05,12.44555]
[1778234270346,34.61,79851.8175,0.0,-0.08124,5e-05,12.44303]
[1778234275351,34.61,79852.115,0.0,-0.08122,5e-05,12.44141]
[1778234280356,34.61,79853.4025,0.0,-0.08116,5e-05,12.43394]
[1778234285361,34.61,79851.9125,0.0,-0.08124,5e-05,12.44287]
[1778234290367,34.61,79850.855,0.0,-0.08129,5e-05,12.44922]
[1778234295372,34.61,79849.875,0.0,-0.08135,5e-05,12.45508]
[1778234301035,34.61,79853.515,0.0,-0.08116,5e-05,12.43374]
[1778234306070,34.61,79854.5325,0.0,-0.0811,5e-05,12.42795]
[1778234311390,34.61,79855.1625,0.0,-0.08106,5e-05,12.4213]
[1778234317147,34.61,79854.6275,0.0,-0.08109,5e-05,12.42477]
[1778234322182,34.61,79854.4325,0.0,-0.0811,5e-05,12.42616]
[1778234327217,34.61,79853.9225,0.0,-0.08113,5e-05,12.42939]
[1778234332252,34.61,79853.88,0.0,-0.08113,5e-05,12.42985]
[1778234335129,34.61,79853.925,0.0,-0.08113,5e-05,12.42967]
[1778234340308,34.61,79854.7125,0.0,-0.08109,5e-05,12.4253]
[1778234345343,34.61,79857.02,0.0,-0.08097,5e-05,12.412]
[1778234348183,34.61,79859.285,0.0,-0.08086,5e-05,12.3988]
[1778234350150,34.61,79859.285,0.0,-0.08086,5e-05,12.39889]
[1778234350292,34.61,79859.285,0.0,-0.08086,5e-05,12.39889]
[1778234350684,34.61,79859.285,0.0,-0.08086,5e-05,12.39906]
[1778234352058,34.61,79859.285,0.0,-0.08086,5e-05,12.39916]
[1778234355132,34.61,79864.505,0.0,-0.08059,5e-05,12.36875]
[1778234360439,34.61,79870.3975,0.0,-0.08029,5e-05,12.33514]
[1778234365444,34.62,79872.315,0.0,-0.0802,5e-05,12.32485]
[1778234366082,34.62,79872.315,0.0,-0.0802,5e-05,12.32485]
[1778234374454,34.62,79874.32,0.0,-0.08009,5e-05,12.31172]
[1778234374461,34.62,79874.32,0.0,-0.08009,5e-05,12.31172]
[1778234380460,34.62,79880.35,0.0,-0.0798,5e-05,12.27796]
[1778234380465,34.62,79880.35,0.0,-0.0798,5e-05,12.27796]
[1778234386465,34.62,79882.42,0.0,-0.0797,5e-05,12.26748]
[1778234387612,34.62,79881.225,0.0,-0.07977,5e-05,12.27477]
[1778234387613,34.62,79881.225,0.0,-0.07977,5e-05,12.27477]
[1778234389220,34.62,79878.37,0.0,-0.07992,5e-05,12.29179]
[1778234389772,34.62,79878.37,0.0,-0.07992,5e-05,12.29203]
[1778234391509,34.63,79876.0525,0.0,-0.08004,5e-05,12.30611]
[1778234392265,34.63,79876.0525,0.0,-0.08004,5e-05,12.30611]
[1778234393107,34.63,79876.0525,0.0,-0.08005,5e-05,12.30633]
[1778234393170,34.63,79876.0525,0.0,-0.08005,5e-05,12.30633]
[1778234400478,34.63,79868.4625,0.0,-0.08045,5e-05,12.35243]
[1778234405483,34.63,79870.96,0.0,-0.08033,5e-05,12.33856]
[1778234409425,34.63,79873.2625,0.0,-0.08022,5e-05,12.32557]
[1778234410140,34.63,79873.5825,0.0,-0.0802,5e-05,12.32388]
[1778234415492,34.63,79886.705,0.0,-0.07954,5e-05,12.24859]
[1778234420498,34.63,79887.0975,0.0,-0.07953,5e-05,12.24787]
[1778234420559,34.63,79887.0975,0.0,-0.07953,5e-05,12.24787]
[1778234426504,34.64,79890.8775,0.0,-0.07935,5e-05,12.22777]
[1778234431509,34.64,79893.6475,0.0,-0.07921,5e-05,12.21013]
[1778234432040,34.64,79893.6475,0.0,-0.07921,5e-05,12.21013]
[1778234432510,34.64,79894.5375,0.0,-0.07916,5e-05,12.20529]
[1778234437515,34.64,79903.935,0.0,-0.07868,5e-05,12.15049]
[1778234442520,34.64,79904.75,0.0,-0.07864,5e-05,12.14595]
[1778234442594,34.64,79904.75,0.0,-0.07864,5e-05,12.14595]
[1778234446233,34.64,79910.6125,0.0,-0.07834,5e-05,12.11118]
[1778234451529,34.64,79912.825,0.0,-0.07822,5e-05,12.09745]
[1778234457535,34.64,79913.2625,0.0,-0.07819,5e-05,12.09406]
[1778234462539,34.64,79905.9825,0.0,-0.07855,5e-05,12.13571]
[1778234467747,34.64,79906.035,0.0,-0.07854,5e-05,12.13442]
[1778234468092,34.64,79906.035,0.0,-0.07854,5e-05,12.13442]
[1778234469529,34.64,79906.035,0.0,-0.07854,5e-05,12.13425]
[1778234470447,34.64,79907.595,0.0,-0.07846,5e-05,12.12496]
[1778234472355,34.63,79907.355,0.0,-0.07847,5e-05,12.12599]
[1778234473803,34.63,79907.355,0.0,-0.07847,5e-05,12.12562]
[1778234479280,34.63,79899.065,0.0,-0.07888,5e-05,12.1726]
[1778234484315,34.63,79900.5425,0.0,-0.07879,5e-05,12.16274]
[1778234489350,34.63,79901.4,0.0,-0.07874,5e-05,12.15657]
[1778234490281,34.63,79901.4,0.0,-0.07874,5e-05,12.15657]
[1778234495392,34.63,79904.78,0.0,-0.07854,5e-05,12.13243]
[1778234500427,34.63,79905.0925,0.0,-0.07851,5e-05,12.12962]
[1778234505582,34.62,79902.8975,0.0,-0.07862,5e-05,12.14139]
[1778234510586,34.62,79902.9075,0.0,-0.07861,5e-05,12.14033]
[1778234513426,34.62,79902.89,0.0,-0.0786,5e-05,12.14002]
[1778234514018,34.62,79902.89,0.0,-0.0786,5e-05,12.13981]
[1778234516776,34.62,79902.89,0.0,-0.0786,5e-05,12.13919]
[1778234522598,34.62,79902.885,0.0,-0.07859,5e-05,12.13803]
[1778234527549,34.62,79903.0875,0.0,-0.07857,5e-05,12.13607]
[1778234528000,34.62,79903.1525,0.0,-0.07856,5e-05,12.13549]
[1778234533609,34.62,79918.465,0.0,-0.07778,5e-05,12.04564]
[1778234537342,34.62,79919.385,0.0,-0.07773,5e-05,12.04012]
[1778234537440,34.62,79919.385,0.0,-0.07773,5e-05,12.04012]
[1778234537541,34.62,79919.385,0.0,-0.07773,5e-05,12.04008]
[1778234542618,34.61,79922.8575,0.0,-0.07754,5e-05,12.0187]
[1778234545088,34.61,79926.7625,0.0,-0.07734,5e-05,11.99559]
[1778234546020,34.61,79936.5325,0.0,-0.07685,5e-05,11.9388]
[1778234546149,34.61,79936.5325,0.0,-0.07685,5e-05,11.9388]
[1778234551506,34.61,79942.8475,0.0,-0.07653,5e-05,11.90196]
[1778234556633,34.61,79941.1925,0.0,-0.07659,5e-05,11.90804]
[1778234559337,34.61,79940.9225,0.0,-0.0766,5e-05,11.90948]
[1778234564640,34.61,79941.07,0.0,-0.07659,5e-05,11.90829]
[1778234565968,34.61,79940.87,0.0,-0.0766,5e-05,11.90938]
[1778234566106,34.61,79940.87,0.0,-0.0766,5e-05,11.90938]
[1778234568646,34.61,79959.485,0.0,-0.07567,5e-05,11.80208]
[1778234572111,34.61,79960.39,0.0,-0.07563,5e-05,11.7972]
[1778234577412,34.61,79964.53,0.0,-0.07543,5e-05,11.77401]
[1778234578684,34.61,79967.06,0.0,-0.07531,5e-05,11.75978]
[1778234584662,34.62,79975.645,0.0,-0.07493,5e-05,11.71593]
[1778234589667,34.64,79985.1075,0.0,-0.07458,5e-05,11.67594]
[1778234594671,34.65,79975.025,0.0,-0.07511,5e-05,11.73761]
[1778234596781,34.65,79979.3475,0.0,-0.0749,5e-05,11.71328]
[1778234602680,34.67,79993.25,0.0,-0.07436,5e-05,11.65077]
[1778234604628,34.68,79991.955,0.0,-0.07445,5e-05,11.66122]
[1778234605276,34.68,79989.78,0.0,-0.07456,5e-05,11.67393]
[1778234606541,34.68,79989.0725,0.0,-0.0746,5e-05,11.67825]
[1778234611689,34.68,79985.37,0.0,-0.07477,5e-05,11.69766]
[1778234612409,34.68,79985.37,0.0,-0.07477,5e-05,11.69766]
[1778234613162,34.68,79985.37,0.0,-0.07478,5e-05,11.6979]
[1778234615257,34.68,79986.285,0.0,-0.07474,5e-05,11.69317]
[1778234617672,34.68,79989.29,0.0,-0.07459,5e-05,11.67653]
[1778234618432,34.68,79990.2975,0.0,-0.07455,5e-05,11.67105]
[1778234619237,34.68,79990.2975,0.0,-0.07455,5e-05,11.67133]
[1778234623083,34.69,79986.1275,0.0,-0.07476,5e-05,11.69617]
[1778234626821,34.69,79988.065,0.0,-0.07467,5e-05,11.6861]
[1778234632354,34.69,79989.835,0.0,-0.0746,5e-05,11.67759]
[1778234637389,34.69,79989.5375,0.0,-0.07463,5e-05,11.68063]
[1778234641675,34.69,79988.535,0.0,-0.07468,5e-05,11.68714]
[1778234645278,34.7,79988.93,0.0,-0.0747,5e-05,11.6896]
[1778234645731,34.7,80003.635,0.0,-0.07402,5e-05,11.60947]
[1778234651742,34.7,80003.3275,0.0,-0.07402,5e-05,11.61025]
[1778234654759,34.7,80001.07,0.0,-0.07413,5e-05,11.62283]
[1778234655654,34.7,80001.07,0.0,-0.07413,5e-05,11.62283]
[1778234655665,34.7,80001.07,0.0,-0.07413,5e-05,11.62283]
[1778234655746,34.7,79997.2875,0.0,-0.07432,5e-05,11.64472]
[1778234657343,34.7,79997.2875,0.0,-0.07432,5e-05,11.64503]
[1778234658144,34.7,79996.3375,0.0,-0.07437,5e-05,11.65076]
[1778234659697,34.7,79996.3375,0.0,-0.07437,5e-05,11.65107]
[1778234659750,34.71,79996.6575,0.0,-0.07436,5e-05,11.64956]
[1778234661375,34.71,79996.6575,0.0,-0.07436,5e-05,11.64942]
[1778234661564,34.7,79996.6575,0.0,-0.07436,5e-05,11.64929]
[1778234665151,34.71,79993.2675,0.0,-0.07453,5e-05,11.66951]
[1778234670627,34.71,79993.8625,0.0,-0.07451,5e-05,11.66781]
[1778234671788,34.71,79995.865,0.0,-0.0744,5e-05,11.65356]
[1778234672763,34.71,79997.705,0.0,-0.07431,5e-05,11.64293]
[1778234677768,34.71,80000.965,0.0,-0.07415,5e-05,11.62387]
[1778234682412,34.71,79999.72,0.0,-0.0742,5e-05,11.63055]
[1778234687746,34.71,80003.3675,0.0,-0.07402,5e-05,11.60921]
[1778234692781,34.71,80010.055,0.0,-0.0737,5e-05,11.57108]
[1778234697800,34.71,80000.9375,0.0,-0.07414,5e-05,11.62268]
[1778234702805,34.71,79999.6525,0.0,-0.0742,5e-05,11.6295]
[1778234704690,34.71,79999.7075,0.0,-0.07419,5e-05,11.62909]
[1778234704791,34.71,79999.7075,0.0,-0.07419,5e-05,11.62895]
[1778234708068,34.71,79991.16,0.0,-0.07462,5e-05,11.67857]
[1778234712928,34.71,79985.4125,0.0,-0.07491,5e-05,11.71259]
[1778234718832,34.71,79981.4975,0.0,-0.07511,5e-05,11.73608]
[1778234723837,34.71,79982.1575,0.0,-0.07509,5e-05,11.73319]
[1778234728842,34.71,79978.4975,0.0,-0.07527,5e-05,11.75497]
[1778234729967,34.71,79978.66,0.0,-0.07527,5e-05,11.75418]
[1778234735850,34.71,79974.135,0.0,-0.07548,5e-05,11.77773]
[1778234740855,34.71,79964.3825,0.0,-0.07596,5e-05,11.83407]
[1778234745860,34.71,79964.2375,0.0,-0.07597,5e-05,11.83501]
[1778234751866,34.71,79963.6875,0.0,-0.076,5e-05,11.83827]
[1778234756871,34.71,79963.38,0.0,-0.07602,5e-05,11.84011]
[1778234761876,34.71,79963.1375,0.0,-0.07603,5e-05,11.84155]
[1778234764031,34.71,79963.1325,0.0,-0.07603,5e-05,11.8416]
[1778234769884,34.71,79962.8675,0.0,-0.07604,5e-05,11.84316]
[1778234774889,34.71,79964.725,0.0,-0.07595,5e-05,11.83258]
[1778234776557,34.71,79964.7425,0.0,-0.07595,5e-05,11.83251]
[1778234781895,34.72,79969.1225,0.0,-0.07574,5e-05,11.8076]
[1778234781900,34.72,79969.1225,0.0,-0.07574,5e-05,11.8076]
[1778234782584,34.72,79969.1225,0.0,-0.07574,5e-05,11.8076]
[1778234787901,34.72,79965.5925,0.0,-0.07591,5e-05,11.82812]
[1778234789569,34.72,79965.5925,0.0,-0.07591,5e-05,11.82812]
[1778234793569,34.72,79965.77,0.0,-0.07589,5e-05,11.8241]
[1778234794302,34.72,79965.77,0.0,-0.07589,5e-05,11.82413]
[1778234797548,34.72,79966.0825,0.0,-0.07587,5e-05,11.82244]
[1778234803558,34.72,79968.4025,0.0,-0.07576,5e-05,11.80945]
[1778234806606,34.72,79967.1125,0.0,-0.07583,5e-05,11.81696]
[1778234812621,34.72,79964.0125,0.0,-0.07598,5e-05,11.83496]
[1778234817656,34.72,79960.015,0.0,-0.07618,5e-05,11.85792]
[1778234822692,34.72,79957.78,0.0,-0.07629,5e-05,11.87061]
[1778234823645,34.72,79957.78,0.0,-0.07629,5e-05,11.87061]
[1778234829741,34.72,79967.64,0.0,-0.0758,5e-05,11.81398]
[1778234830042,34.72,79967.64,0.0,-0.0758,5e-05,11.81398]
[1778234830747,34.72,79967.64,0.0,-0.0758,5e-05,11.81372]
[1778234831754,34.72,79983.005,0.0,-0.07504,5e-05,11.72535]
[1778234832119,34.72,79983.005,0.0,-0.07504,5e-05,11.72535]
[1778234832200,34.72,79983.005,0.0,-0.07504,5e-05,11.72535]
[1778234834579,34.72,79984.54,0.0,-0.07496,5e-05,11.7161]
[1778234839810,34.71,79996.7725,0.0,-0.07435,5e-05,11.64539]
[1778234844845,34.71,79996.065,0.0,-0.07438,5e-05,11.64874]
[1778234849880,34.71,79993.1725,0.0,-0.07451,5e-05,11.66445]
[1778234851344,34.71,79993.055,0.0,-0.07452,5e-05,11.66496]
[1778234851894,34.71,79993.055,0.0,-0.0745,5e-05,11.6621]
[1778234856929,34.71,79993.2025,0.0,-0.07451,5e-05,11.66268]
[1778234861965,34.72,79993.8325,0.0,-0.07449,5e-05,11.6603]
[1778234862093,34.72,79993.8325,0.0,-0.07449,5e-05,11.6603]
[1778234863976,34.72,79947.145,0.0,-0.0768,5e-05,11.92819]
[1778234868042,34.71,79937.07,0.0,-0.0773,5e-05,11.98572]
[1778234870043,34.71,79931.63,0.0,-0.07757,5e-05,12.01671]
[1778234875988,34.71,79927.79,0.0,-0.07775,5e-05,12.03725]
[1778234881994,34.71,79928.035,0.0,-0.07772,5e-05,12.03409]
[1778234886999,34.71,79929.39,0.0,-0.07764,5e-05,12.02486]
[1778234893012,34.7,79927.4425,0.0,-0.07773,5e-05,12.03445]
[1778234898017,34.7,79914.9825,0.0,-0.07834,5e-05,12.10491]
[1778234903022,34.7,79922.31,0.0,-0.07796,5e-05,12.06058]
[1778234907026,34.7,79905.975,0.0,-0.07878,5e-05,12.15418]
[1778234907596,34.7,79905.975,0.0,-0.07878,5e-05,12.15418]
[1778234911497,34.69,79901.15,0.0,-0.07899,5e-05,12.17716]
[1778234912044,34.69,79901.15,0.0,-0.07898,5e-05,12.17665]
[1778234914006,34.69,79896.9025,0.0,-0.0792,5e-05,12.20093]
[1778234915419,34.69,79887.6875,0.0,-0.07966,5e-05,12.25364]
[1778234916854,34.69,79885.3525,0.0,-0.07978,5e-05,12.26669]
[1778234916873,34.69,79885.3525,0.0,-0.07978,5e-05,12.26669]
[1778234916950,34.69,79885.3525,0.0,-0.07977,5e-05,12.26604]
[1778234918751,34.69,79878.69,0.0,-0.08011,5e-05,12.30485]
[1778234918856,34.69,79878.69,0.0,-0.08011,5e-05,12.30454]
[1778234924044,34.69,79867.35,0.0,-0.08071,5e-05,12.37186]
[1778234927047,34.69,79867.6675,0.0,-0.08069,5e-05,12.37016]
[1778234932052,34.69,79875.3275,0.0,-0.0803,5e-05,12.32607]
[1778234937057,34.69,79876.475,0.0,-0.08025,5e-05,12.32021]
[1778234941104,34.69,79877.0275,0.0,-0.08023,5e-05,12.31769]
[1778234944480,34.69,79859.355,0.0,-0.08115,5e-05,12.4219]
[1778234951069,34.69,79845.6525,0.0,-0.08187,5e-05,12.50241]
[1778234956074,34.69,79834.86,0.0,-0.08243,5e-05,12.56547]
[1778234958532,34.69,79837.2275,0.0,-0.0823,5e-05,12.55108]
[1778234958585,34.69,79837.2275,0.0,-0.0823,5e-05,12.55108]
[1778234963063,34.69,79823.12,0.0,-0.08304,5e-05,12.63382]
[1778234965087,34.69,79800.8775,0.0,-0.08423,5e-05,12.76522]
[1778234967540,34.69,79800.8775,0.0,-0.08422,5e-05,12.76415]
[1778234968402,34.68,79800.8775,0.0,-0.08421,5e-05,12.76363]
[1778234968785,34.68,79800.8775,0.0,-0.08421,5e-05,12.76363]
[1778234971835,34.68,79800.8775,0.0,-0.0842,5e-05,12.76197]
[1778234971929,34.68,79800.8775,0.0,-0.0842,5e-05,12.76197]
[1778234973297,34.68,79786.725,0.0,-0.08493,5e-05,12.84216]
[1778234977076,34.68,79773.0925,0.0,-0.08566,5e-05,12.92188]
[1778234978555,34.68,79779.78,0.0,-0.08528,5e-05,12.88039]
[1778234979505,34.67,79778.4975,0.0,-0.08535,5e-05,12.8874]
[1778234984832,34.67,79788.6775,0.0,-0.08476,5e-05,12.82266]
[1778234989868,34.66,79779.53,0.0,-0.08523,5e-05,12.87425]
[1778234994903,34.66,79784.785,0.0,-0.08491,5e-05,12.83963]
[1778235000126,34.66,79784.3925,0.0,-0.08491,5e-05,12.83897]
[1778235000780,34.66,79784.3925,0.0,-0.08491,5e-05,12.83897]
[1778235000850,34.66,79784.3925,0.0,-0.08491,5e-05,12.83897]
[1778235001116,34.66,79784.3925,0.0,-0.08491,5e-05,12.83897]
[1778235000949,34.66,79784.3925,0.0,-0.08491,5e-05,12.83897]
[1778235001575,34.66,79784.3925,0.0,-0.08491,5e-05,12.83897]
[1778235002130,34.65,79806.12,0.0,-0.08373,5e-05,12.70795]
[1778235002914,34.65,79806.12,0.0,-0.08373,5e-05,12.70795]
[1778235003971,34.65,79822.3525,0.0,-0.08285,5e-05,12.61072]
[1778235009027,34.65,79822.195,0.0,-0.08285,5e-05,12.61062]
[1778235012608,34.65,79826.5425,0.0,-0.08261,5e-05,12.58384]
[1778235017976,34.65,79829.9775,0.0,-0.08242,5e-05,12.56252]
[1778235024118,34.65,79834.1725,0.0,-0.08219,5e-05,12.53655]
[1778235028654,34.65,79836.595,0.0,-0.08206,5e-05,12.52169]
[1778235037236,34.64,79816.8325,0.0,-0.08307,5e-05,12.63411]
[1778235043173,34.64,79808.1825,0.0,-0.08352,5e-05,12.68373]
[1778235048177,34.64,79802.4625,0.0,-0.08381,5e-05,12.71582]
[1778235053182,34.63,79802.53,0.0,-0.08379,5e-05,12.71342]
[1778235058187,34.63,79803.06,0.0,-0.08374,5e-05,12.70826]
[1778235063191,34.63,79800.12,0.0,-0.08388,5e-05,12.72379]
[1778235068196,34.63,79794.8,0.0,-0.08415,5e-05,12.75336]
[1778235070507,34.62,79795.1675,0.0,-0.08412,5e-05,12.75024]
[1778235070890,34.62,79795.1675,0.0,-0.08412,5e-05,12.75024]
[1778235076204,34.62,79789.2825,0.0,-0.08441,5e-05,12.78249]
[1778235081670,34.62,79791.5075,0.0,-0.08428,5e-05,12.76717]
[1778235087215,34.61,79784.0875,0.0,-0.08465,5e-05,12.80811]
[1778235092220,34.61,79782.4925,0.0,-0.08469,5e-05,12.8117]
[1778235097225,34.6,79778.6275,0.0,-0.08488,5e-05,12.83212]
[1778235102230,34.6,79777.895,0.0,-0.08489,5e-05,12.83361]
[1778235107235,34.6,79780.0,0.0,-0.08475,5e-05,12.81815]
[1778235112240,34.59,79782.3975,0.0,-0.0846,5e-05,12.80103]
[1778235118246,34.59,79789.4575,0.0,-0.08419,5e-05,12.75574]
[1778235123250,34.58,79789.45,0.0,-0.08417,5e-05,12.75345]
[1778235128256,34.58,79789.8025,0.0,-0.08413,5e-05,12.7491]
[1778235129242,34.58,79789.8025,0.0,-0.08413,5e-05,12.7491]
[1778235130447,34.58,79791.0025,0.0,-0.08406,5e-05,12.74103]
[1778235131692,34.58,79796.9525,0.0,-0.08373,5e-05,12.70503]
[1778235136910,34.58,79796.67,0.0,-0.08373,5e-05,12.70485]
[1778235140485,34.57,79797.7225,0.0,-0.08366,5e-05,12.69707]
[1778235145971,34.57,79798.0325,0.0,-0.08363,5e-05,12.69306]
[1778235151282,34.57,79797.79,0.0,-0.08361,5e-05,12.68951]
[1778235151990,34.57,79797.79,0.0,-0.08361,5e-05,12.68951]
[1778235153480,34.57,79797.995,0.0,-0.08359,5e-05,12.68759]
[1778235154284,34.57,79797.995,0.0,-0.08359,5e-05,12.68759]
[1778235160084,34.56,79803.0875,0.0,-0.0833,5e-05,12.65532]
[1778235163287,34.56,79802.84,0.0,-0.0833,5e-05,12.6559]
[1778235169138,34.56,79801.355,0.0,-0.08337,5e-05,12.66265]
[1778235174173,34.56,79801.9,0.0,-0.08332,5e-05,12.65787]
[1778235179208,34.56,79804.27,0.0,-0.08318,5e-05,12.64229]
[1778235180308,34.56,79804.27,0.0,-0.08318,5e-05,12.64229]
[1778235183535,34.55,79802.91,0.0,-0.08325,5e-05,12.64928]
[1778235185596,34.55,79803.39,0.0,-0.08322,5e-05,12.64585]
[1778235191295,34.55,79803.105,0.0,-0.08322,5e-05,12.64585]
[1778235192821,34.55,79806.355,0.0,-0.08304,5e-05,12.62621]
[1778235194407,34.55,79809.07,0.0,-0.08289,5e-05,12.60956]
[1778235194850,34.55,79809.07,0.0,-0.08289,5e-05,12.60956]
[1778235194853,34.55,79809.07,0.0,-0.08289,5e-05,12.60956]
[1778235200334,34.55,79812.8375,0.0,-0.08268,5e-05,12.58594]
[1778235205339,34.55,79812.9975,0.0,-0.08266,5e-05,12.58406]
[1778235205866,34.55,79812.9975,0.0,-0.08266,5e-05,12.58406]
[1778235211349,34.54,79812.525,0.0,-0.08266,5e-05,12.58252]
[1778235217351,34.54,79812.2,0.0,-0.08267,5e-05,12.58337]
[1778235222355,34.54,79811.72,0.0,-0.08268,5e-05,12.58531]
[1778235222905,34.54,79811.72,0.0,-0.08268,5e-05,12.58531]
[1778235228246,34.54,79811.5675,0.0,-0.08268,5e-05,12.58529]
[1778235233366,34.54,79812.365,0.0,-0.08263,5e-05,12.57945]
[1778235238371,34.54,79812.72,0.0,-0.08261,5e-05,12.57649]
[1778235239926,34.54,79812.56,0.0,-0.08261,5e-05,12.57728]
[1778235245378,34.54,79812.775,0.0,-0.08259,5e-05,12.57497]
[1778235250383,34.53,79812.44,0.0,-0.0826,5e-05,12.57612]
[1778235255389,34.53,79813.325,0.0,-0.08255,5e-05,12.57004]
[1778235256965,34.53,79813.7175,0.0,-0.08253,5e-05,12.56755]
[1778235262396,34.53,79815.8,0.0,-0.08241,5e-05,12.55428]
[1778235267400,34.53,79815.7175,0.0,-0.08241,5e-05,12.5541]
[1778235272405,34.53,79816.4825,0.0,-0.08234,5e-05,12.5457]
[1778235273968,34.53,79816.5425,0.0,-0.08234,5e-05,12.54522]
[1778235282940,34.53,79816.5325,0.0,-0.08233,5e-05,12.5442]
[1778235287976,34.53,79819.265,0.0,-0.08218,5e-05,12.52744]
[1778235290989,34.53,79818.38,0.0,-0.08222,5e-05,12.53251]
[1778235296430,34.53,79811.6075,0.0,-0.08258,5e-05,12.57207]
[1778235296517,34.53,79811.6075,0.0,-0.08258,5e-05,12.57207]
[1778235303101,34.52,79806.715,0.0,-0.08283,5e-05,12.59988]
[1778235308028,34.52,79809.0475,0.0,-0.0827,5e-05,12.58523]
[1778235308055,34.52,79809.0475,0.0,-0.0827,5e-05,12.58523]
[1778235312482,34.52,79812.4425,0.0,-0.08251,5e-05,12.56422]
[1778235312510,34.52,79812.4425,0.0,-0.08251,5e-05,12.56422]
[1778235312651,34.52,79812.4425,0.0,-0.08251,5e-05,12.56422]
[1778235313171,34.52,79812.4425,0.0,-0.0825,5e-05,12.56373]
[1778235316192,34.52,79828.0875,0.0,-0.08166,5e-05,12.4693]
[1778235321227,34.52,79827.785,0.0,-0.08166,5e-05,12.469]
[1778235326262,34.51,79837.8725,0.0,-0.08111,5e-05,12.40752]
[1778235331297,34.51,79844.185,0.0,-0.08075,5e-05,12.36573]
[1778235336332,34.51,79845.235,0.0,-0.08069,5e-05,12.35825]
[1778235341367,34.51,79845.3575,0.0,-0.08067,5e-05,12.35627]
[1778235346402,34.51,79836.315,0.0,-0.08113,5e-05,12.40836]
[1778235351437,34.5,79841.5025,0.0,-0.08085,5e-05,12.37615]
[1778235357480,34.5,79841.57,0.0,-0.08083,5e-05,12.3741]
[1778235362515,34.5,79836.725,0.0,-0.08107,5e-05,12.40128]
[1778235363194,34.5,79836.725,0.0,-0.08107,5e-05,12.40128]
[1778235366559,34.5,79834.7875,0.0,-0.08116,5e-05,12.41144]
[1778235367528,34.5,79834.3,0.0,-0.08119,5e-05,12.41442]
[1778235368124,34.5,79834.3,0.0,-0.08119,5e-05,12.41442]
[1778235370530,34.5,79817.6025,0.0,-0.08207,5e-05,12.51359]
[1778235375685,34.5,79816.31,0.0,-0.08214,5e-05,12.52108]
[1778235381541,34.5,79812.365,0.0,-0.08234,5e-05,12.54384]
[1778235382637,34.5,79812.365,0.0,-0.08234,5e-05,12.54373]
[1778235388548,34.49,79811.4825,0.0,-0.08238,5e-05,12.5483]
[1778235392764,34.49,79807.0,0.0,-0.0826,5e-05,12.57123]
[1778235398558,34.49,79805.76,0.0,-0.08266,5e-05,12.5777]
[1778235399445,34.49,79805.76,0.0,-0.08266,5e-05,12.5777]
[1778235406565,34.49,79806.6025,0.0,-0.0826,5e-05,12.57146]
[1778235409786,34.49,79806.855,0.0,-0.08258,5e-05,12.56951]
[1778235410314,34.49,79806.855,0.0,-0.08258,5e-05,12.56951]
[1778235411641,34.49,79805.9725,0.0,-0.08263,5e-05,12.57447]
[1778235413224,34.49,79805.905,0.0,-0.08263,5e-05,12.57472]
[1778235418576,34.49,79808.41,0.0,-0.08249,5e-05,12.55893]
[1778235423581,34.49,79808.0625,0.0,-0.0825,5e-05,12.56035]
[1778235426863,34.49,79806.775,0.0,-0.08257,5e-05,12.56762]
[1778235427977,34.49,79806.705,0.0,-0.08257,5e-05,12.5679]
[1778235433590,34.49,79820.8275,0.0,-0.08181,5e-05,12.48341]
[1778235434976,34.49,79820.6775,0.0,-0.08182,5e-05,12.48428]
[1778235435153,34.49,79820.6775,0.0,-0.08182,5e-05,12.48428]
[1778235438412,34.49,79821.6575,0.0,-0.08177,5e-05,12.47843]
[1778235438417,34.49,79821.6575,0.0,-0.08177,5e-05,12.47843]
[1778235443600,34.49,79823.01,0.0,-0.0817,5e-05,12.4704]
[1778235446508,34.49,79823.8175,0.0,-0.08165,5e-05,12.46562]
[1778235451592,34.49,79809.2925,0.0,-0.08242,5e-05,12.5517]
[1778235452269,34.49,79809.05,0.0,-0.08242,5e-05,12.54981]
[1778235457615,34.48,79807.4,0.0,-0.0825,5e-05,12.55891]
[1778235462006,34.48,79807.2425,0.0,-0.0825,5e-05,12.55933]
[1778235462309,34.48,79807.2425,0.0,-0.0825,5e-05,12.55933]
[1778235464628,34.48,79807.1575,0.0,-0.0825,5e-05,12.55945]
[1778235464797,34.48,79807.1575,0.0,-0.0825,5e-05,12.55945]
[1778235465623,34.48,79812.95,0.0,-0.08219,5e-05,12.52439]
[1778235471273,34.48,79825.95,0.0,-0.08148,5e-05,12.44474]
[1778235476308,34.48,79829.6125,0.0,-0.08127,5e-05,12.42127]
[1778235477621,34.48,79829.6125,0.0,-0.08127,5e-05,12.42127]
[1778235483642,34.47,79832.1775,0.0,-0.08112,5e-05,12.4038]
[1778235488646,34.47,79835.9275,0.0,-0.08091,5e-05,12.38014]
[1778235494434,34.47,79837.27,0.0,-0.08082,5e-05,12.37058]
[1778235497132,34.47,79839.61,0.0,-0.08069,5e-05,12.35626]
[1778235502660,34.47,79848.6425,0.0,-0.08021,5e-05,12.30181]
[1778235508533,34.47,79848.3175,0.0,-0.08022,5e-05,12.30281]
[1778235513568,34.46,79848.1775,0.0,-0.0802,5e-05,12.29968]
[1778235518603,34.46,79851.165,0.0,-0.08004,5e-05,12.28133]
[1778235523680,34.46,79850.3275,0.0,-0.08008,5e-05,12.28566]
[1778235529681,34.46,79848.4275,0.0,-0.08017,5e-05,12.29604]
[1778235532293,34.46,79847.5625,0.0,-0.08022,5e-05,12.30085]
[1778235537696,34.46,79847.675,0.0,-0.0802,5e-05,12.2993]
[1778235542701,34.46,79856.7375,0.0,-0.07972,5e-05,12.24537]
[1778235547706,34.46,79854.53,0.0,-0.07984,5e-05,12.25801]
[1778235552710,34.46,79854.3075,0.0,-0.07984,5e-05,12.2589]
[1778235557715,34.46,79853.4125,0.0,-0.07989,5e-05,12.26373]
[1778235562720,34.46,79852.835,0.0,-0.07991,5e-05,12.26668]
[1778235567725,34.46,79851.8475,0.0,-0.07996,5e-05,12.27201]
[1778235573732,34.46,79862.1425,0.0,-0.07941,5e-05,12.20798]
[1778235578738,34.46,79861.0775,0.0,-0.07946,5e-05,12.21419]
[1778235584438,34.46,79861.0775,0.0,-0.07946,5e-05,12.21419]
[1778235588246,34.46,79862.48,0.0,-0.07939,5e-05,12.20582]
[1778235588282,34.46,79862.48,0.0,-0.07939,5e-05,12.20582]
[1778235588747,34.46,79862.07,0.0,-0.07941,5e-05,12.20822]
[1778235594753,34.45,79858.3175,0.0,-0.07958,5e-05,12.22734]
[1778235595148,34.45,79858.3175,0.0,-0.07958,5e-05,12.22734]
[1778235599751,34.45,79847.47,0.0,-0.08012,5e-05,12.28912]
[1778235599759,34.45,79844.885,0.0,-0.08025,5e-05,12.30378]
[1778235604764,34.45,79845.2625,0.0,-0.08023,5e-05,12.3008]
[1778235605629,34.45,79845.2625,0.0,-0.08023,5e-05,12.3008]
[1778235610770,34.44,79845.18,0.0,-0.08022,5e-05,12.30041]
[1778235615776,34.44,79834.2325,0.0,-0.08079,5e-05,12.3642]
[1778235620781,34.44,79833.67,0.0,-0.08081,5e-05,12.36629]
[1778235624734,34.44,79835.5925,0.0,-0.0807,5e-05,12.35418]
[1778235629790,34.44,79839.19,0.0,-0.0805,5e-05,12.33161]
[1778235635702,34.44,79839.715,0.0,-0.08045,5e-05,12.32439]
[1778235635796,34.44,79839.1475,0.0,-0.08048,5e-05,12.32757]
[1778235640801,34.44,79839.0875,0.0,-0.08049,5e-05,12.32908]
[1778235646173,34.44,79839.02,0.0,-0.0805,5e-05,12.33066]
[1778235647449,34.44,79839.02,0.0,-0.0805,5e-05,12.33089]
[1778235652576,34.44,79827.62,0.0,-0.08111,5e-05,12.39931]
[1778235657611,34.44,79829.93,0.0,-0.081,5e-05,12.38632]
[1778235662646,34.44,79828.9,0.0,-0.08106,5e-05,12.39312]
[1778235667681,34.44,79828.0725,0.0,-0.08111,5e-05,12.39868]
[1778235672833,34.44,79826.87,0.0,-0.08117,5e-05,12.40641]
[1778235677838,34.45,79826.8,0.0,-0.08118,5e-05,12.4074]
[1778235678091,34.45,79826.8,0.0,-0.08118,5e-05,12.4074]
[1778235683793,34.45,79828.33,0.0,-0.08111,5e-05,12.39904]
[1778235688849,34.45,79829.1775,0.0,-0.08107,5e-05,12.39466]
[1778235693854,34.45,79828.47,0.0,-0.08109,5e-05,12.39633]
[1778235694610,34.45,79828.47,0.0,-0.08109,5e-05,12.39633]
[1778235697575,34.45,79825.3725,0.0,-0.08126,5e-05,12.41504]
[1778235702863,34.45,79824.0625,0.0,-0.08134,5e-05,12.42338]
[1778235707868,34.45,79823.6625,0.0,-0.08136,5e-05,12.42619]
[1778235712873,34.45,79823.685,0.0,-0.08136,5e-05,12.42646]
[1778235717878,34.45,79823.16,0.0,-0.08139,5e-05,12.42998]
[1778235722884,34.45,79823.2225,0.0,-0.08139,5e-05,12.42998]
[1778235722888,34.45,79823.2225,0.0,-0.08139,5e-05,12.42998]
[1778235726824,34.45,79818.385,0.0,-0.08165,5e-05,12.45893]
[1778235732792,34.45,79820.04,0.0,-0.08157,5e-05,12.44926]
[1778235734360,34.45,79820.1125,0.0,-0.08156,5e-05,12.44897]
[1778235739455,34.45,79823.2525,0.0,-0.0814,5e-05,12.43056]
[1778235739696,34.45,79823.2525,0.0,-0.0814,5e-05,12.43056]
[1778235739739,34.45,79823.2525,0.0,-0.0814,5e-05,12.4307]
[1778235740739,34.45,79823.2525,0.0,-0.0814,5e-05,12.4307]
[1778235745907,34.45,79837.06,0.0,-0.08066,5e-05,12.34728]
[1778235750912,34.45,79837.495,0.0,-0.08063,5e-05,12.3436]
[1778235756918,34.45,79851.3125,0.0,-0.07988,5e-05,12.25793]
[1778235761923,34.45,79849.125,0.0,-0.07999,5e-05,12.2704]
[1778235769931,34.45,79847.9275,0.0,-0.08004,5e-05,12.27657]
[1778235774936,34.45,79848.3475,0.0,-0.08002,5e-05,12.27353]
[1778235779941,34.45,79848.92,0.0,-0.07998,5e-05,12.26964]
[1778235784946,34.44,79847.69,0.0,-0.08004,5e-05,12.27638]
[1778235789196,34.44,79848.59,0.0,-0.07999,5e-05,12.27065]
[1778235789883,34.44,79848.59,0.0,-0.07999,5e-05,12.27065]
[1778235794955,34.44,79843.345,0.0,-0.08026,5e-05,12.30079]
[1778235800616,34.44,79842.4275,0.0,-0.0803,5e-05,12.30532]
[1778235801827,34.44,79842.4275,0.0,-0.0803,5e-05,12.30532]
[1778235807665,34.44,79843.16,0.0,-0.08025,5e-05,12.29997]
[1778235811062,34.44,79843.235,0.0,-0.08024,5e-05,12.29909]
[1778235813354,34.44,79842.925,0.0,-0.08024,5e-05,12.29743]
[1778235813422,34.44,79842.925,0.0,-0.08024,5e-05,12.29743]
[1778235821982,34.44,79846.73,0.0,-0.08003,5e-05,12.27401]
[1778235827805,34.44,79853.285,0.0,-0.07969,5e-05,12.23484]
[1778235832845,34.44,79852.7375,0.0,-0.07971,5e-05,12.23793]
[1778235834859,34.44,79875.2775,0.0,-0.07855,5e-05,12.1056]
[1778235835719,34.44,79875.2775,0.0,-0.07855,5e-05,12.1056]
[1778235840901,34.44,79877.2175,0.0,-0.07846,5e-05,12.0952]
[1778235846006,34.44,79878.3975,0.0,-0.0784,5e-05,12.0892]
[1778235847212,34.44,79878.3975,0.0,-0.0784,5e-05,12.0892]
[1778235849617,34.44,79878.3975,0.0,-0.07841,5e-05,12.08972]
[1778235849964,34.44,79878.3975,0.0,-0.07841,5e-05,12.08989]
[1778235856007,34.44,79873.2975,0.0,-0.07865,5e-05,12.11779]
[1778235861027,34.44,79872.33,0.0,-0.07869,5e-05,12.12173]
[1778235866032,34.43,79872.52,0.0,-0.07866,5e-05,12.1189]
[1778235871037,34.43,79873.2375,0.0,-0.0786,5e-05,12.1098]
[1778235876042,34.43,79872.935,0.0,-0.0786,5e-05,12.10993]
[1778235881047,34.43,79868.0425,0.0,-0.07883,5e-05,12.13694]
[1778235881269,34.43,79868.0425,0.0,-0.07883,5e-05,12.13694]
[1778235887053,34.42,79867.2925,0.0,-0.07885,5e-05,12.13912]
[1778235892058,34.42,79867.7175,0.0,-0.07882,5e-05,12.13474]
[1778235897063,34.42,79866.8325,0.0,-0.07885,5e-05,12.13809]
[1778235898311,34.42,79867.1425,0.0,-0.07883,5e-05,12.13591]
[1778235904070,34.41,79868.135,0.0,-0.07876,5e-05,12.12789]
[1778235909075,34.41,79872.2275,0.0,-0.07853,5e-05,12.10223]
[1778235913515,34.41,79869.3875,0.0,-0.07867,5e-05,12.11759]
[1778235914082,34.41,79863.465,0.0,-0.07897,5e-05,12.15253]
[1778235919087,34.41,79861.3475,0.0,-0.07909,5e-05,12.1654]
[1778235929097,34.41,79860.065,0.0,-0.07916,5e-05,12.17356]
[1778235937029,34.41,79856.0875,0.0,-0.07935,5e-05,12.19395]
[1778235942110,34.41,79855.3875,0.0,-0.07939,5e-05,12.19827]
[1778235947115,34.41,79854.9875,0.0,-0.07941,5e-05,12.20071]
[1778235952120,34.41,79854.1925,0.0,-0.07945,5e-05,12.20545]
[1778235957125,34.41,79848.9875,0.0,-0.07972,5e-05,12.236]
[1778235962130,34.41,79848.585,0.0,-0.07974,5e-05,12.23818]
[1778235967788,34.41,79850.075,0.0,-0.07966,5e-05,12.22916]
[1778235972823,34.41,79851.8675,0.0,-0.07957,5e-05,12.21848]
[1778235978146,34.41,79854.2675,0.0,-0.07944,5e-05,12.20433]
[1778235983900,34.41,79853.4875,0.0,-0.07948,5e-05,12.20896]
[1778235988936,34.41,79858.78,0.0,-0.07921,5e-05,12.17797]
[1778235990950,34.41,79883.205,0.0,-0.07795,5e-05,12.03494]
[1778235991752,34.41,79883.205,0.0,-0.07795,5e-05,12.03494]
[1778235991957,34.41,79883.205,0.0,-0.07794,5e-05,12.03204]
[1778235998166,34.41,79886.52,0.0,-0.07776,5e-05,12.01155]
[1778236004041,34.41,79887.03,0.0,-0.07772,5e-05,12.00754]
[1778236006150,34.41,79886.97,0.0,-0.07772,5e-05,12.00772]
[1778236006202,34.41,79887.1,0.0,-0.07772,5e-05,12.0068]
[1778236009268,34.41,79885.655,0.0,-0.07779,5e-05,12.01474]
[1778236015118,34.41,79899.02,0.0,-0.0771,5e-05,11.93596]
[1778236020153,34.41,79908.38,0.0,-0.07662,5e-05,11.88151]
[1778236025188,34.41,79896.7675,0.0,-0.07721,5e-05,11.94906]
[1778236029360,34.41,79885.7625,0.0,-0.07777,5e-05,12.01276]
[1778236035203,34.4,79878.5575,0.0,-0.07813,5e-05,12.05368]
[1778236040207,34.4,79878.225,0.0,-0.07813,5e-05,12.05445]
[1778236046213,34.4,79878.66,0.0,-0.0781,5e-05,12.05048]
[1778236051223,34.4,79877.9675,0.0,-0.07811,5e-05,12.0502]
[1778236056228,34.4,79877.4625,0.0,-0.07812,5e-05,12.05201]
[1778236061233,34.39,79878.1125,0.0,-0.07808,5e-05,12.04706]
[1778236066238,34.39,79878.1425,0.0,-0.07807,5e-05,12.04577]
[1778236072243,34.39,79878.14,0.0,-0.07806,5e-05,12.04446]
[1778236077248,34.39,79876.2825,0.0,-0.07814,5e-05,12.05425]
[1778236083254,34.39,79875.9275,0.0,-0.07815,5e-05,12.05491]
[1778236088259,34.39,79874.1775,0.0,-0.07823,5e-05,12.06399]
[1778236091222,34.39,79875.2125,0.0,-0.07817,5e-05,12.05744]
[1778236091261,34.38,79875.315,0.0,-0.07817,5e-05,12.05661]
[1778236096264,34.39,79871.1875,0.0,-0.07839,5e-05,12.08191]
[1778236101269,34.39,79869.68,0.0,-0.07847,5e-05,12.09172]
[1778236106184,34.39,79869.2325,0.0,-0.0785,5e-05,12.0951]
[1778236106207,34.39,79869.2325,0.0,-0.0785,5e-05,12.09528]
[1778236111279,34.39,79868.0475,0.0,-0.07853,5e-05,12.09759]
[1778236116284,34.38,79866.31,0.0,-0.07861,5e-05,12.1063]
[1778236121289,34.38,79867.5175,0.0,-0.07854,5e-05,12.09769]
[1778236125184,34.38,79867.895,0.0,-0.07851,5e-05,12.09458]
[1778236130926,34.38,79868.835,0.0,-0.07844,5e-05,12.08704]
[1778236136086,34.38,79869.7625,0.0,-0.07839,5e-05,12.08048]
[1778236142003,34.37,79873.6975,0.0,-0.07817,5e-05,12.05564]
[1778236147038,34.37,79880.7875,0.0,-0.0778,5e-05,12.01321]
[1778236152073,34.37,79880.895,0.0,-0.07778,5e-05,12.01175]
[1778236155879,34.37,79881.51,0.0,-0.07775,5e-05,12.00767]
[1778236161328,34.37,79882.0025,0.0,-0.07772,5e-05,12.00385]
[1778236165594,34.37,79882.765,0.0,-0.07767,5e-05,11.9988]
[1778236166187,34.37,79882.765,0.0,-0.07767,5e-05,11.9988]
[1778236172213,34.37,79884.1475,0.0,-0.07757,5e-05,11.98659]
[1778236177248,34.37,79883.5375,0.0,-0.0776,5e-05,11.98951]
[1778236179486,34.37,79884.8975,0.0,-0.07753,5e-05,11.98131]
[1778236185304,34.37,79885.5375,0.0,-0.07749,5e-05,11.97691]
[1778236192360,34.36,79886.805,0.0,-0.07742,5e-05,11.96879]
[1778236196524,34.36,79888.165,0.0,-0.07735,5e-05,11.96049]
[1778236202370,34.36,79888.91,0.0,-0.0773,5e-05,11.95565]
[1778236207375,34.36,79889.2375,0.0,-0.07728,5e-05,11.95334]
[1778236211456,34.36,79889.645,0.0,-0.07726,5e-05,11.95068]
[1778236211462,34.36,79889.645,0.0,-0.07726,5e-05,11.95068]
[1778236211538,34.36,79889.645,0.0,-0.07726,5e-05,11.95068]
[1778236212642,34.36,79889.6625,0.0,-0.07726,5e-05,11.95051]
[1778236214795,34.36,79896.4675,0.0,-0.07691,5e-05,11.91067]
[1778236220150,34.36,79902.0025,0.0,-0.07663,5e-05,11.87857]
[1778236221538,34.36,79902.0025,0.0,-0.07663,5e-05,11.87864]
[1778236222693,34.36,79902.0025,0.0,-0.07663,5e-05,11.87868]
[1778236227947,34.36,79900.6425,0.0,-0.0767,5e-05,11.88679]
[1778236231743,34.36,79900.7775,0.0,-0.07668,5e-05,11.88299]
[1778236235184,34.36,79901.335,0.0,-0.07665,5e-05,11.87989]
[1778236240407,34.36,79913.015,0.0,-0.07607,5e-05,11.81254]
[1778236241826,34.36,79913.015,0.0,-0.07607,5e-05,11.81268]
[1778236246866,34.37,79913.515,0.0,-0.07605,5e-05,11.8105]
[1778236251970,34.37,79918.2725,0.0,-0.07582,5e-05,11.78365]
[1778236252150,34.37,79918.2725,0.0,-0.07582,5e-05,11.78365]
[1778236252354,34.37,79918.2725,0.0,-0.07582,5e-05,11.78386]
[1778236252688,34.37,79918.2725,0.0,-0.07582,5e-05,11.78386]
[1778236253420,34.37,79922.12,0.0,-0.07563,5e-05,11.76175]
[1778236254416,34.37,79922.12,0.0,-0.07563,5e-05,11.76175]
[1778236255032,34.37,79922.675,0.0,-0.0756,5e-05,11.75876]
[1778236255421,34.37,79926.1175,0.0,-0.07543,5e-05,11.73906]
[1778236260728,34.37,79933.88,0.0,-0.07504,5e-05,11.69346]
[1778236263191,34.37,79933.88,0.0,-0.07504,5e-05,11.69336]
[1778236263293,34.37,79933.88,0.0,-0.07504,5e-05,11.69325]
[1778236263475,34.37,79933.88,0.0,-0.07504,5e-05,11.69325]
[1778236264196,34.37,79933.88,0.0,-0.07504,5e-05,11.69325]
[1778236268345,34.37,79933.88,0.0,-0.07504,5e-05,11.69406]
[1778236268435,34.37,79918.4575,0.0,-0.07582,5e-05,11.78364]
[1778236273800,34.37,79918.34,0.0,-0.07583,5e-05,11.78526]
[1778236274101,34.37,79918.34,0.0,-0.07583,5e-05,11.78526]
[1778236274119,34.37,79918.34,0.0,-0.07583,5e-05,11.78546]
[1778236275467,34.37,79918.34,0.0,-0.07583,5e-05,11.78523]
[1778236276342,34.37,79918.34,0.0,-0.07583,5e-05,11.78544]
[1778236281590,34.37,79922.425,0.0,-0.07564,5e-05,11.76283]
[1778236287458,34.37,79922.1475,0.0,-0.07566,5e-05,11.76574]
[1778236292545,34.37,79922.1475,0.0,-0.07565,5e-05,11.76377]
[1778236293380,34.37,79922.1475,0.0,-0.07565,5e-05,11.76377]
[1778236293403,34.38,79922.1475,0.0,-0.07566,5e-05,11.76404]
[1778236295477,34.37,79922.1475,0.0,-0.07565,5e-05,11.76375]
[1778236300501,34.37,79922.1475,0.0,-0.07565,5e-05,11.76299]
[1778236302233,34.37,79922.1475,0.0,-0.07565,5e-05,11.76283]
[1778236302252,34.37,79922.1475,0.0,-0.07565,5e-05,11.76267]
[1778236307272,34.38,79922.1475,0.0,-0.07566,5e-05,11.76411]
[1778236312380,34.38,79930.105,0.0,-0.07527,5e-05,11.71914]
[1778236317591,34.38,79930.3175,0.0,-0.07527,5e-05,11.71965]
[1778236318548,34.38,79930.3175,0.0,-0.07527,5e-05,11.71993]
[1778236319257,34.38,79930.3175,0.0,-0.07527,5e-05,11.71979]
[1778236324294,34.38,79934.03,0.0,-0.07508,5e-05,11.69765]
[1778236326544,34.38,79934.03,0.0,-0.07508,5e-05,11.69729]
[1778236327255,34.38,79934.03,0.0,-0.07508,5e-05,11.69729]
[1778236328009,34.38,79934.03,0.0,-0.07508,5e-05,11.69708]
[1778236333010,34.38,79921.8475,0.0,-0.07568,5e-05,11.76656]
[1778236338330,34.37,79921.755,0.0,-0.07567,5e-05,11.76593]
[1778236343176,34.37,79919.9325,0.0,-0.07575,5e-05,11.77528]
[1778236348455,34.37,79921.38,0.0,-0.07567,5e-05,11.76572]
[1778236353516,34.37,79921.4525,0.0,-0.07564,5e-05,11.76102]
[1778236354575,34.37,79921.68,0.0,-0.07563,5e-05,11.75926]
[1778236355271,34.37,79921.68,0.0,-0.07563,5e-05,11.75926]
[1778236360777,34.37,79922.4225,0.0,-0.07558,5e-05,11.75409]
[1778236363010,34.37,79921.565,0.0,-0.07562,5e-05,11.75862]
[1778236363402,34.37,79921.565,0.0,-0.07562,5e-05,11.75885]
[1778236363700,34.37,79921.565,0.0,-0.07562,5e-05,11.75885]
[1778236364332,34.37,79921.565,0.0,-0.07562,5e-05,11.75864]
[1778236369525,34.37,79921.565,0.0,-0.07561,5e-05,11.75783]
[1778236372495,34.36,79923.3325,0.0,-0.07552,5e-05,11.74697]
[1778236372553,34.36,79923.0275,0.0,-0.07553,5e-05,11.74854]
[1778236377557,34.37,79923.1675,0.0,-0.07554,5e-05,11.74894]
[1778236382890,34.37,79923.1575,0.0,-0.07555,5e-05,11.75021]
[1778236388058,34.37,79923.2525,0.0,-0.07555,5e-05,11.75085]
[1778236393187,34.37,79923.2525,0.0,-0.07556,5e-05,11.75204]
[1778236396600,34.37,79923.31,0.0,-0.07557,5e-05,11.75265]
[1778236397582,34.37,79923.31,0.0,-0.07557,5e-05,11.75265]
[1778236399756,34.37,79923.31,0.0,-0.07557,5e-05,11.75281]
[1778236402738,34.37,79923.31,0.0,-0.07557,5e-05,11.75323]
[1778236403434,34.37,79923.31,0.0,-0.07557,5e-05,11.75292]
[1778236407388,34.37,79914.17,0.0,-0.07602,5e-05,11.80514]
[1778236412656,34.37,79924.1975,0.0,-0.07549,5e-05,11.74252]
[1778236417601,34.37,79942.1925,0.0,-0.07459,5e-05,11.63802]
[1778236422682,34.37,79945.09,0.0,-0.07445,5e-05,11.62134]
[1778236427859,34.37,79945.09,0.0,-0.07445,5e-05,11.62165]
[1778236432900,34.37,79953.6125,0.0,-0.07403,5e-05,11.57295]
[1778236438080,34.37,79957.28,0.0,-0.07385,5e-05,11.55235]
[1778236443397,34.38,79957.3975,0.0,-0.07389,5e-05,11.55632]
[1778236447750,34.39,79964.5725,0.0,-0.07357,5e-05,11.51987]
[1778236453231,34.39,79964.5725,0.0,-0.07362,5e-05,11.5253]
[1778236456075,34.4,79968.4325,0.0,-0.07344,5e-05,11.50519]
[1778236461094,34.4,79959.72,0.0,-0.07388,5e-05,11.55571]
[1778236466095,34.4,79959.3175,0.0,-0.0739,5e-05,11.55844]
[1778236471340,34.4,79960.7925,0.0,-0.07383,5e-05,11.55042]
[1778236476355,34.4,79961.805,0.0,-0.07377,5e-05,11.542]
[1778236481443,34.4,79961.7375,0.0,-0.07378,5e-05,11.54291]
[1778236486623,34.4,79961.685,0.0,-0.07378,5e-05,11.54372]
[1778236491891,34.4,79951.2575,0.0,-0.0743,5e-05,11.60387]
[1778236496950,34.4,79951.4625,0.0,-0.07429,5e-05,11.60258]
[1778236500695,34.4,79972.65,0.0,-0.07327,5e-05,11.48354]
[1778236505700,34.41,79967.9775,0.0,-0.0735,5e-05,11.51116]
[1778236510792,34.41,79966.3625,0.0,-0.07359,5e-05,11.52111]
[1778236515879,34.41,79966.3625,0.0,-0.07359,5e-05,11.5217]
[1778236521067,34.41,79966.3625,0.0,-0.0736,5e-05,11.52226]
[1778236526232,34.41,79963.9625,0.0,-0.07372,5e-05,11.53659]
[1778236531238,34.41,79963.2025,0.0,-0.07376,5e-05,11.54147]
[1778236536774,34.41,79966.015,0.0,-0.07361,5e-05,11.52294]
[1778236542055,34.41,79966.155,0.0,-0.07361,5e-05,11.5228]
[1778236547145,34.42,79966.155,0.0,-0.07364,5e-05,11.526]
[1778236548866,34.42,79966.155,0.0,-0.07364,5e-05,11.52647]
[1778236549747,34.42,79978.255,0.0,-0.07305,5e-05,11.45692]
[1778236554819,34.41,79979.355,0.0,-0.07298,5e-05,11.44932]
[1778236558047,34.41,79978.115,0.0,-0.07304,5e-05,11.45559]
[1778236561961,34.41,79977.435,0.0,-0.07306,5e-05,11.45835]
[1778236567043,34.41,79975.9375,0.0,-0.07312,5e-05,11.46548]
[1778236572499,34.41,79975.9375,0.0,-0.07311,5e-05,11.46399]
[1778236575803,34.41,79966.1775,0.0,-0.07358,5e-05,11.51858]
[1778236578603,34.4,79966.1775,0.0,-0.07357,5e-05,11.51777]
[1778236578728,34.4,79966.1775,0.0,-0.07357,5e-05,11.51736]
[1778236583989,34.4,79960.55,0.0,-0.07385,5e-05,11.55013]
[1778236589300,34.41,79967.3525,0.0,-0.07352,5e-05,11.51196]
[1778236594457,34.41,79971.4175,0.0,-0.07331,5e-05,11.48648]
[1778236597193,34.41,79971.4175,0.0,-0.07332,5e-05,11.48703]
[1778236597233,34.41,79971.4175,0.0,-0.07332,5e-05,11.48703]
[1778236597234,34.41,79971.4175,0.0,-0.07332,5e-05,11.48703]
[1778236597716,34.41,79971.4175,0.0,-0.07331,5e-05,11.4867]
[1778236598064,34.41,79971.4175,0.0,-0.07331,5e-05,11.4867]
[1778236598447,34.41,79971.4175,0.0,-0.07331,5e-05,11.4867]
[1778236598515,34.41,79971.4175,0.0,-0.07331,5e-05,11.4867]
[1778236599817,34.41,79971.4175,0.0,-0.07331,5e-05,11.48612]
[1778236600058,34.41,79971.4175,0.0,-0.07331,5e-05,11.48612]
[1778236600662,34.41,79971.4175,0.0,-0.07331,5e-05,11.48612]
[1778236602635,34.4,79985.62,0.0,-0.07258,5e-05,11.40106]
[1778236603181,34.4,79985.62,0.0,-0.07257,5e-05,11.39932]
[1778236603232,34.4,79985.62,0.0,-0.07257,5e-05,11.39932]
[1778236607288,34.39,79988.2225,0.0,-0.07239,5e-05,11.37826]
[1778236608353,34.39,79988.2225,0.0,-0.07238,5e-05,11.37683]
[1778236611688,34.38,79988.855,0.0,-0.07231,5e-05,11.36914]
[1778236616831,34.38,79992.755,0.0,-0.07212,5e-05,11.34654]
[1778236617823,34.38,80008.08,0.0,-0.07139,5e-05,11.2603]
[1778236622830,34.38,80008.08,0.0,-0.07141,5e-05,11.2622]
[1778236627905,34.39,80008.08,0.0,-0.07141,5e-05,11.26277]
[1778236633204,34.39,80008.08,0.0,-0.07141,5e-05,11.26288]
[1778236638439,34.39,80008.08,0.0,-0.07142,5e-05,11.26358]
[1778236638760,34.39,80008.08,0.0,-0.07142,5e-05,11.26358]
[1778236641154,34.39,80027.75,0.0,-0.07048,5e-05,11.15288]
[1778236641341,34.39,80027.75,0.0,-0.07048,5e-05,11.15288]
[1778236646510,34.39,80035.975,0.0,-0.0701,5e-05,11.10809]
[1778236649288,34.39,80035.975,0.0,-0.07011,5e-05,11.10916]
[1778236654404,34.39,80035.975,0.0,-0.07011,5e-05,11.10781]
[1778236659427,34.4,80044.0625,0.0,-0.06974,5e-05,11.06408]
[1778236659432,34.4,80044.0625,0.0,-0.06974,5e-05,11.06408]
[1778236664606,34.4,80044.585,0.0,-0.06973,5e-05,11.06289]
[1778236669453,34.4,80045.735,0.0,-0.06969,5e-05,11.0582]
[1778236674757,34.4,80045.735,0.0,-0.06971,5e-05,11.0602]
[1778236679710,34.41,80060.6125,0.0,-0.06903,5e-05,10.97925]
[1778236680258,34.41,80060.6125,0.0,-0.06903,5e-05,10.97973]
[1778236685527,34.41,80071.0825,0.0,-0.06857,5e-05,10.92384]
[1778236689866,34.41,80071.0825,0.0,-0.06858,5e-05,10.9255]
[1778236695189,34.42,80071.0825,0.0,-0.0686,5e-05,10.92811]
[1778236699990,34.42,80074.7075,0.0,-0.06846,5e-05,10.91058]
[1778236705163,34.43,80073.37,0.0,-0.06854,5e-05,10.92086]
[1778236710274,34.43,80081.7925,0.0,-0.06817,5e-05,10.87698]
[1778236710278,34.43,80081.7925,0.0,-0.06817,5e-05,10.87698]
[1778236715504,34.44,80081.61,0.0,-0.06819,5e-05,10.87803]
[1778236720735,34.44,80079.27,0.0,-0.06832,5e-05,10.89404]
[1778236720746,34.44,80079.27,0.0,-0.06832,5e-05,10.89404]
[1778236725810,34.44,80079.27,0.0,-0.06835,5e-05,10.89675]
[1778236730966,34.45,80074.5175,0.0,-0.06859,5e-05,10.92645]
[1778236736289,34.45,80068.93,0.0,-0.06887,5e-05,10.96]
[1778236741102,34.46,80062.23,0.0,-0.0692,5e-05,10.99956]
[1778236742049,34.46,80062.23,0.0,-0.06921,5e-05,10.99998]
[1778236744114,34.46,80062.23,0.0,-0.06921,5e-05,11.00083]
[1778236749344,34.46,80063.9,0.0,-0.06915,5e-05,10.99367]
[1778236751185,34.46,80064.47,0.0,-0.06913,5e-05,10.99137]
[1778236756243,34.46,80063.415,0.0,-0.0692,5e-05,10.99945]
[1778236761201,34.47,80067.6125,0.0,-0.06902,5e-05,10.97832]
[1778236766298,34.47,80067.6125,0.0,-0.06904,5e-05,10.98059]
[1778236771497,34.47,80067.8325,0.0,-0.06905,5e-05,10.98163]
[1778236771501,34.47,80067.8325,0.0,-0.06905,5e-05,10.98163]
[1778236772765,34.48,80067.8325,0.0,-0.06904,5e-05,10.97899]
[1778236777828,34.48,80068.815,0.0,-0.06901,5e-05,10.9757]
[1778236781810,34.48,80068.815,0.0,-0.06902,5e-05,10.9773]
[1778236786884,34.48,80068.815,0.0,-0.06904,5e-05,10.9792]
[1778236789749,34.49,80068.815,0.0,-0.06905,5e-05,10.9803]
[1778236794964,34.49,80068.815,0.0,-0.06906,5e-05,10.98189]
[1778236795009,34.49,80049.28,0.0,-0.06998,5e-05,11.09139]
[1778236795995,34.49,80049.28,0.0,-0.06998,5e-05,11.09139]
[1778236801794,34.49,80049.995,0.0,-0.06996,5e-05,11.08934]
[1778236806829,34.49,80053.425,0.0,-0.06981,5e-05,11.07163]
[1778236811865,34.5,80052.13,0.0,-0.06988,5e-05,11.08033]
[1778236817041,34.5,80051.075,0.0,-0.06994,5e-05,11.08763]
[1778236822942,34.5,80045.3325,0.0,-0.07023,5e-05,11.12124]
[1778236826998,34.5,80045.3,0.0,-0.07023,5e-05,11.12207]
[1778236832043,34.5,80037.95,0.0,-0.07057,5e-05,11.1611]
[1778236837059,34.5,80037.41,0.0,-0.0706,5e-05,11.16506]
[1778236839380,34.5,80037.395,0.0,-0.07061,5e-05,11.16544]
[1778236845075,34.51,80042.6625,0.0,-0.07037,5e-05,11.13692]
[1778236850080,34.51,80048.285,0.0,-0.07011,5e-05,11.10649]
[1778236855085,34.51,80047.9925,0.0,-0.07013,5e-05,11.10933]
[1778236860091,34.51,80053.94,0.0,-0.06986,5e-05,11.07729]
[1778236865096,34.51,80050.365,0.0,-0.07004,5e-05,11.09865]
[1778236870101,34.51,80049.625,0.0,-0.07009,5e-05,11.10402]
[1778236875106,34.52,80049.8475,0.0,-0.07009,5e-05,11.10398]
[1778236880111,34.52,80056.7,0.0,-0.06978,5e-05,11.06697]
[1778236884492,34.52,80056.825,0.0,-0.06978,5e-05,11.06748]
[1778236890121,34.52,80060.845,0.0,-0.06961,5e-05,11.04694]
[1778236894576,34.52,80058.425,0.0,-0.06971,5e-05,11.05867]
[1778236897304,34.53,80075.2,0.0,-0.06894,5e-05,10.96628]
[1778236897382,34.53,80075.2,0.0,-0.06894,5e-05,10.96628]
[1778236903132,34.53,80083.465,0.0,-0.06858,5e-05,10.92341]
[1778236909139,34.54,80083.3825,0.0,-0.06861,5e-05,10.92697]
[1778236914145,34.54,80081.2225,0.0,-0.06873,5e-05,10.94149]
[1778236915377,34.54,80081.1,0.0,-0.06874,5e-05,10.94266]
[1778236921152,34.54,80083.9325,0.0,-0.06863,5e-05,10.92995]
[1778236926157,34.55,80084.5825,0.0,-0.06863,5e-05,10.92888]
[1778236931162,34.55,80083.1175,0.0,-0.06871,5e-05,10.93951]
[1778236932703,34.55,80083.8275,0.0,-0.06868,5e-05,10.93607]
[1778236938169,34.56,80083.725,0.0,-0.06871,5e-05,10.93958]
[1778236943174,34.56,80078.5625,0.0,-0.06897,5e-05,10.97064]
[1778236947295,34.56,80081.9775,0.0,-0.06883,5e-05,10.9535]
[1778236950284,34.56,80081.7625,0.0,-0.06885,5e-05,10.95608]
[1778236956178,34.57,80081.9425,0.0,-0.06884,5e-05,10.95431]
[1778236962193,34.57,80084.445,0.0,-0.06875,5e-05,10.94364]
[1778236968187,34.58,80083.665,0.0,-0.06881,5e-05,10.94986]
[1778236968243,34.58,80083.655,0.0,-0.06881,5e-05,10.95085]
[1778236969831,34.58,80083.655,0.0,-0.06882,5e-05,10.95128]
[1778236975018,34.58,80068.6475,0.0,-0.06953,5e-05,11.03701]
[1778236979811,34.58,80068.97,0.0,-0.06953,5e-05,11.03651]
[1778236985088,34.59,80078.555,0.0,-0.0691,5e-05,10.98546]
[1778236991131,34.59,80083.0475,0.0,-0.06891,5e-05,10.96312]
[1778236994043,34.59,80082.87,0.0,-0.06893,5e-05,10.96498]
[1778236994696,34.59,80082.87,0.0,-0.06893,5e-05,10.96543]
[1778237000194,34.6,80084.335,0.0,-0.06889,5e-05,10.95999]
[1778237005229,34.6,80083.99,0.0,-0.06892,5e-05,10.96407]
[1778237005393,34.6,80083.99,0.0,-0.06892,5e-05,10.96407]
[1778237010262,34.6,80085.6375,0.0,-0.06886,5e-05,10.95704]
[1778237016019,34.61,80091.2475,0.0,-0.0686,5e-05,10.92522]
[1778237016029,34.61,80091.2475,0.0,-0.0686,5e-05,10.92522]
[1778237016063,34.61,80091.2475,0.0,-0.0686,5e-05,10.92522]
[1778237016118,34.61,80091.2475,0.0,-0.06861,5e-05,10.92572]
[1778237016399,34.61,80091.2475,0.0,-0.06861,5e-05,10.92572]
[1778237018250,34.61,80107.745,0.0,-0.06785,5e-05,10.83474]
[1778237023255,34.61,80117.16,0.0,-0.06743,5e-05,10.78398]
[1778237023692,34.61,80117.16,0.0,-0.06743,5e-05,10.78398]
[1778237024599,34.61,80117.16,0.0,-0.06743,5e-05,10.78398]
[1778237025361,34.61,80117.16,0.0,-0.06743,5e-05,10.78398]
[1778237028532,34.61,80117.16,0.0,-0.06744,5e-05,10.78568]
[1778237028631,34.61,80117.16,0.0,-0.06745,5e-05,10.78619]
[1778237031744,34.61,80117.16,0.0,-0.06745,5e-05,10.78613]
[1778237033273,34.61,80142.6975,0.0,-0.06629,4e-05,10.64601]
[1778237033540,34.61,80142.6975,0.0,-0.06629,4e-05,10.64601]
[1778237033751,34.61,80142.6975,0.0,-0.06629,4e-05,10.64601]
[1778237033821,34.61,80142.6975,0.0,-0.06629,4e-05,10.64591]
[1778237037276,34.61,80125.3725,0.0,-0.06708,5e-05,10.74182]
[1778237037957,34.61,80125.3725,0.0,-0.06708,5e-05,10.74182]
[1778237043498,34.62,80125.22,0.0,-0.0671,5e-05,10.74487]
[1778237048533,34.62,80127.84,0.0,-0.067,5e-05,10.7321]
[1778237053568,34.62,80125.68,0.0,-0.06711,5e-05,10.74552]
[1778237054297,34.62,80125.68,0.0,-0.06711,5e-05,10.74552]
[1778237058540,34.62,80125.68,0.0,-0.06712,5e-05,10.74727]
[1778237058603,34.62,80125.68,0.0,-0.06713,5e-05,10.74771]
[1778237059610,34.62,80141.275,0.0,-0.06642,5e-05,10.6622]
[1778237064645,34.62,80140.3025,0.0,-0.06646,5e-05,10.66698]
[1778237069680,34.62,80143.2725,0.0,-0.06632,4e-05,10.65029]
[1778237074715,34.62,80147.405,0.0,-0.06612,4e-05,10.62442]
[1778237079750,34.62,80151.535,0.0,-0.06593,4e-05,10.60182]
[1778237084786,34.62,80152.1125,0.0,-0.06591,4e-05,10.59864]
[1778237086722,34.62,80152.42,0.0,-0.06589,4e-05,10.59696]
[1778237086801,34.62,80152.42,0.0,-0.06589,4e-05,10.59694]
[1778237087458,34.62,80152.42,0.0,-0.06589,4e-05,10.59694]
[1778237087807,34.62,80152.42,0.0,-0.0659,4e-05,10.59744]
[1778237088536,34.62,80152.42,0.0,-0.0659,4e-05,10.59744]
[1778237088815,34.62,80152.42,0.0,-0.0659,4e-05,10.59738]
[1778237089695,34.62,80152.42,0.0,-0.0659,4e-05,10.59738]
[1778237090504,34.62,80152.42,0.0,-0.0659,4e-05,10.59783]
[1778237092844,34.62,80133.9675,0.0,-0.06674,5e-05,10.69976]
[1778237097991,34.63,80132.3925,0.0,-0.06682,5e-05,10.70988]
[1778237100892,34.63,80139.22,0.0,-0.06652,5e-05,10.67379]
[1778237101890,34.63,80139.22,0.0,-0.06653,5e-05,10.67423]
[1778237101907,34.63,80139.22,0.0,-0.06653,5e-05,10.6747]
[1778237102741,34.63,80139.22,0.0,-0.06653,5e-05,10.6747]
[1778237102914,34.63,80139.22,0.0,-0.06653,5e-05,10.67466]
[1778237106282,34.63,80150.6075,0.0,-0.06603,4e-05,10.61353]
[1778237106344,34.63,80152.385,0.0,-0.06595,4e-05,10.60438]
[1778237108468,34.63,80153.6925,0.0,-0.06589,4e-05,10.59727]
[1778237108956,34.63,80153.6925,0.0,-0.06589,4e-05,10.59729]
[1778237112096,34.63,80159.0375,0.0,-0.06566,4e-05,10.56938]
[1778237112197,34.63,80159.0375,0.0,-0.06567,4e-05,10.56996]
[1778237118360,34.64,80159.6625,0.0,-0.06564,4e-05,10.56682]
[1778237119040,34.64,80159.6625,0.0,-0.06564,4e-05,10.56682]
[1778237125072,34.64,80170.29,0.0,-0.06518,4e-05,10.50999]
[1778237130107,34.64,80158.8275,0.0,-0.06569,4e-05,10.57256]
[1778237132110,34.64,80158.0175,0.0,-0.06571,4e-05,10.57392]
[1778237132254,34.64,80158.0175,0.0,-0.06571,4e-05,10.57392]
[1778237133282,34.64,80158.0175,0.0,-0.06571,4e-05,10.57392]
[1778237136151,34.64,80135.42,0.0,-0.06674,5e-05,10.69891]
[1778237141186,34.64,80133.995,0.0,-0.06682,5e-05,10.70852]
[1778237146221,34.64,80131.1425,0.0,-0.06696,5e-05,10.72584]
[1778237150751,34.65,80130.34,0.0,-0.06701,5e-05,10.73152]
[1778237152253,34.65,80130.34,0.0,-0.06701,5e-05,10.73184]
[1778237152263,34.65,80130.34,0.0,-0.06701,5e-05,10.73214]
[1778237152716,34.65,80130.34,0.0,-0.06701,5e-05,10.73214]
[1778237153270,34.65,80130.34,0.0,-0.06702,5e-05,10.73289]
[1778237155515,34.65,80125.49,0.0,-0.06724,5e-05,10.76003]
[1778237156292,34.65,80125.49,0.0,-0.06724,5e-05,10.76029]
[1778237161326,34.66,80123.0625,0.0,-0.06738,5e-05,10.7772]
[1778237168375,34.66,80122.0,0.0,-0.06747,5e-05,10.78792]
[1778237173410,34.67,80120.205,0.0,-0.06758,5e-05,10.80118]
[1778237178421,34.67,80123.0525,0.0,-0.06748,5e-05,10.78895]
[1778237178459,34.67,80123.0525,0.0,-0.06748,5e-05,10.78895]
[1778237179422,34.67,80123.015,0.0,-0.06748,5e-05,10.78937]
[1778237179577,34.67,80123.015,0.0,-0.06748,5e-05,10.78937]
[1778237180052,34.67,80123.015,0.0,-0.06748,5e-05,10.78937]
[1778237182425,34.67,80139.045,0.0,-0.06676,5e-05,10.70247]
[1778237183904,34.67,80143.0025,0.0,-0.06659,5e-05,10.68124]
[1778237189432,34.68,80144.2875,0.0,-0.06655,5e-05,10.67658]
[1778237194438,34.68,80142.21,0.0,-0.06664,5e-05,10.68683]
[1778237199443,34.68,80142.3425,0.0,-0.06665,5e-05,10.68799]
[1778237204448,34.69,80135.5575,0.0,-0.06697,5e-05,10.72686]
[1778237208103,34.69,80135.1425,0.0,-0.067,5e-05,10.73005]
[1778237208168,34.69,80135.1425,0.0,-0.067,5e-05,10.73036]
[1778237211090,34.69,80132.4425,0.0,-0.06713,5e-05,10.74665]
[1778237211191,34.69,80132.4425,0.0,-0.06714,5e-05,10.74738]
[1778237211801,34.69,80132.4425,0.0,-0.06714,5e-05,10.74738]
[1778237211904,34.69,80132.4425,0.0,-0.06714,5e-05,10.74765]
[1778237213911,34.69,80131.2875,0.0,-0.0672,5e-05,10.75471]
[1778237219734,34.7,80133.9675,0.0,-0.06712,5e-05,10.74529]
[1778237224107,34.7,80133.4775,0.0,-0.06716,5e-05,10.7502]
[1778237224339,34.71,80133.4775,0.0,-0.06717,5e-05,10.75093]
[1778237226255,34.71,80131.495,0.0,-0.06726,5e-05,10.76203]
[1778237226356,34.71,80131.495,0.0,-0.06726,5e-05,10.76225]
[1778237231818,34.71,80128.1825,0.0,-0.06745,5e-05,10.78451]
[1778237236853,34.72,80127.3275,0.0,-0.06751,5e-05,10.79257]
[1778237241888,34.72,80126.4425,0.0,-0.06758,5e-05,10.80071]
[1778237244025,34.72,80125.4975,0.0,-0.06763,5e-05,10.80654]
[1778237244126,34.72,80125.4975,0.0,-0.06763,5e-05,10.80719]
[1778237248568,34.72,80128.04,0.0,-0.06752,5e-05,10.79402]
[1778237249424,34.72,80128.04,0.0,-0.06752,5e-05,10.79402]
[1778237251959,34.73,80144.8575,0.0,-0.06675,5e-05,10.70018]
[1778237256994,34.73,80144.155,0.0,-0.0668,5e-05,10.70571]
[1778237257507,34.73,80144.155,0.0,-0.0668,5e-05,10.70571]
[1778237263507,34.73,80145.77,0.0,-0.06674,5e-05,10.69896]
[1778237268515,34.73,80143.505,0.0,-0.06686,5e-05,10.71296]
[1778237274517,34.74,80143.3025,0.0,-0.06688,5e-05,10.71597]
[1778237280159,34.74,80143.0925,0.0,-0.06691,5e-05,10.719]
[1778237283228,34.74,80143.0925,0.0,-0.06691,5e-05,10.71931]
[1778237283238,34.74,80143.0925,0.0,-0.06691,5e-05,10.71992]
[1778237286122,34.74,80141.485,0.0,-0.067,5e-05,10.73014]
[1778237291215,34.75,80128.66,0.0,-0.06761,5e-05,10.8036]
[1778237296298,34.76,80128.39,0.0,-0.06769,5e-05,10.81355]
[1778237302318,34.78,80122.705,0.0,-0.06806,5e-05,10.85885]
[1778237306540,34.78,80123.255,0.0,-0.06805,5e-05,10.85746]
[1778237312555,34.79,80123.34,0.0,-0.06806,5e-05,10.85767]
[1778237316525,34.79,80123.5925,0.0,-0.06806,5e-05,10.85792]
[1778237316556,34.79,80123.5925,0.0,-0.06806,5e-05,10.85792]
[1778237316563,34.79,80128.77,0.0,-0.06783,5e-05,10.83008]
[1778237322459,34.8,80139.855,0.0,-0.06736,5e-05,10.7734]
[1778237327479,34.8,80146.9725,0.0,-0.06706,5e-05,10.73742]
[1778237332529,34.81,80150.14,0.0,-0.06695,5e-05,10.72458]
[1778237333339,34.81,80150.14,0.0,-0.06695,5e-05,10.72458]
[1778237338571,34.82,80150.26,0.0,-0.06698,5e-05,10.72838]
[1778237342441,34.82,80151.1075,0.0,-0.06696,5e-05,10.72599]
[1778237347589,34.83,80138.845,0.0,-0.06755,5e-05,10.79689]
[1778237348240,34.83,80138.845,0.0,-0.06755,5e-05,10.79689]
[1778237353595,34.83,80137.0675,0.0,-0.06766,5e-05,10.81031]
[1778237358600,34.84,80137.635,0.0,-0.06766,5e-05,10.81024]
[1778237363605,34.84,80137.225,0.0,-0.0677,5e-05,10.81545]
[1778237365214,34.84,80137.5825,0.0,-0.06769,5e-05,10.81409]
[1778237371613,34.85,80147.785,0.0,-0.06725,5e-05,10.75974]
[1778237376842,34.85,80147.695,0.0,-0.06728,5e-05,10.76429]
[1778237381877,34.86,80151.0075,0.0,-0.06716,5e-05,10.74968]
[1778237386949,34.86,80144.5975,0.0,-0.06747,5e-05,10.78725]
[1778237392954,34.87,80144.0625,0.0,-0.06753,5e-05,10.79454]
[1778237397989,34.87,80157.395,0.0,-0.06696,5e-05,10.72534]
[1778237399909,34.88,80158.4275,0.0,-0.06692,4e-05,10.72046]
[1778237405392,34.88,80161.41,0.0,-0.06681,4e-05,10.70798]
[1778237405445,34.88,80161.41,0.0,-0.06682,4e-05,10.70873]
[1778237405890,34.88,80161.41,0.0,-0.06682,4e-05,10.70873]
[1778237410073,34.91,80193.51,0.0,-0.06552,4e-05,10.55178]
[1778237415278,34.93,80194.7925,0.0,-0.0656,4e-05,10.56103]
[1778237420484,34.95,80197.695,0.0,-0.06556,4e-05,10.55708]
[1778237421370,34.95,80197.695,0.0,-0.06557,4e-05,10.55759]
[1778237426646,34.95,80194.8075,0.0,-0.06571,4e-05,10.57554]
[1778237426690,34.95,80193.46,0.0,-0.06578,4e-05,10.58326]
[1778237427512,34.95,80193.46,0.0,-0.06578,4e-05,10.58326]
[1778237427614,34.95,80193.46,0.0,-0.06578,4e-05,10.58419]
[1778237428248,34.95,80193.46,0.0,-0.06578,4e-05,10.58419]
[1778237428349,34.96,80193.46,0.0,-0.06579,4e-05,10.58465]
[1778237431206,34.96,80192.9675,0.0,-0.06582,4e-05,10.58913]
[1778237436753,34.97,80202.475,0.0,-0.06543,4e-05,10.54057]
[1778237439467,34.97,80203.31,0.0,-0.06541,4e-05,10.53807]
[1778237439675,34.97,80203.31,0.0,-0.06542,4e-05,10.5391]
[1778237444317,34.98,80226.0225,0.0,-0.06445,4e-05,10.42071]
[1778237449352,34.98,80219.7275,0.0,-0.06475,4e-05,10.4576]
[1778237454387,34.99,80218.55,0.0,-0.06483,4e-05,10.46705]
[1778237457692,34.99,80216.2325,0.0,-0.06494,4e-05,10.48069]
[1778237463450,34.99,80225.23,0.0,-0.06458,4e-05,10.43721]
[1778237468485,35.0,80218.6025,0.0,-0.0649,4e-05,10.47573]
[1778237473520,35.0,80218.46,0.0,-0.06493,4e-05,10.47956]
[1778237478557,35.01,80218.725,0.0,-0.06494,4e-05,10.48118]
[1778237480487,35.01,80218.725,0.0,-0.06495,4e-05,10.48178]
[1778237483592,35.01,80198.14,0.0,-0.06587,4e-05,10.59418]
[1778237488629,35.01,80203.7725,0.0,-0.06564,4e-05,10.5661]
[1778237491376,35.02,80205.4725,0.0,-0.06557,4e-05,10.55797]
[1778237491650,35.02,80205.4725,0.0,-0.06556,4e-05,10.55543]
[1778237495648,35.02,80209.7625,0.0,-0.06539,4e-05,10.53536]
[1778237500713,35.03,80215.4225,0.0,-0.06519,4e-05,10.51114]
[1778237505748,35.04,80215.5425,0.0,-0.06523,4e-05,10.51553]
[1778237510773,35.05,80207.415,0.0,-0.06562,4e-05,10.56395]
[1778237515778,35.05,80207.245,0.0,-0.06567,4e-05,10.56949]
[1778237519639,35.06,80207.4925,0.0,-0.06568,4e-05,10.57091]
[1778237524787,35.06,80206.995,0.0,-0.06574,4e-05,10.57897]
[1778237528007,35.07,80211.295,0.0,-0.06558,4e-05,10.55865]
[1778237528108,35.07,80211.295,0.0,-0.06558,4e-05,10.55959]
[1778237532150,35.07,80211.295,0.0,-0.0656,4e-05,10.56105]
[1778237532539,35.07,80211.295,0.0,-0.0656,4e-05,10.56157]
[1778237537799,35.08,80203.575,0.0,-0.06597,4e-05,10.60728]
[1778237543110,35.09,80212.3,0.0,-0.06563,4e-05,10.56496]
[1778237543149,35.09,80212.3,0.0,-0.06563,4e-05,10.5659]
[1778237544133,35.09,80212.3,0.0,-0.06563,4e-05,10.5659]
[1778237544573,35.09,80212.3,0.0,-0.06563,4e-05,10.5659]
[1778237544633,35.09,80212.3,0.0,-0.06564,4e-05,10.56638]
[1778237550060,35.1,80207.5875,0.0,-0.06589,4e-05,10.59702]
[1778237554257,35.1,80205.82,0.0,-0.06597,4e-05,10.60601]
[1778237560130,35.11,80203.15,0.0,-0.06613,4e-05,10.62598]
[1778237565165,35.11,80207.85,0.0,-0.06596,4e-05,10.60495]
[1778237567136,35.12,80209.6425,0.0,-0.06589,4e-05,10.5962]
[1778237567179,35.12,80209.6425,0.0,-0.06589,4e-05,10.59708]
[1778237572214,35.12,80215.0525,0.0,-0.06567,4e-05,10.57024]
[1778237575303,35.12,80216.85,0.0,-0.0656,4e-05,10.56151]
[1778237575305,35.12,80216.85,0.0,-0.0656,4e-05,10.56151]
[1778237575312,35.12,80216.85,0.0,-0.0656,4e-05,10.56198]
[1778237581277,35.13,80219.1625,0.0,-0.06555,4e-05,10.55511]
[1778237586313,35.14,80214.3475,0.0,-0.06579,4e-05,10.58526]
[1778237591348,35.14,80205.065,0.0,-0.06624,4e-05,10.63907]
[1778237596383,35.15,80218.94,0.0,-0.06566,4e-05,10.56898]
[1778237601418,35.16,80219.6425,0.0,-0.06566,4e-05,10.56965]
[1778237607044,35.16,80219.5125,0.0,-0.0657,4e-05,10.57474]
[1778237612495,35.17,80219.585,0.0,-0.06573,4e-05,10.57653]
[1778237617530,35.18,80216.1325,0.0,-0.06591,4e-05,10.59923]
[1778237622565,35.18,80206.2425,0.0,-0.06638,4e-05,10.65619]
[1778237627600,35.19,80208.6025,0.0,-0.06631,4e-05,10.64734]
[1778237632635,35.19,80199.8075,0.0,-0.06672,4e-05,10.69802]
[1778237637670,35.2,80204.0925,0.0,-0.06656,4e-05,10.67847]
[1778237642708,35.2,80201.76,0.0,-0.06669,4e-05,10.69444]
[1778237647743,35.21,80211.5275,0.0,-0.06629,4e-05,10.64567]
[1778237652778,35.22,80209.9575,0.0,-0.06639,4e-05,10.65781]
[1778237657813,35.22,80206.3275,0.0,-0.06658,4e-05,10.68082]
[1778237662848,35.23,80206.095,0.0,-0.06662,4e-05,10.68547]
[1778237667883,35.23,80213.905,0.0,-0.0663,4e-05,10.64707]
[1778237670994,35.23,80214.99,0.0,-0.06626,4e-05,10.64275]
[1778237672114,35.23,80214.99,0.0,-0.06625,4e-05,10.64043]
[1778237672307,35.24,80214.31,0.0,-0.06629,4e-05,10.64482]
[1778237677955,35.24,80203.835,0.0,-0.06678,4e-05,10.7052]
[1778237682011,35.24,80200.6575,0.0,-0.06694,4e-05,10.72412]
[1778237686916,35.25,80197.0425,0.0,-0.06712,4e-05,10.7464]
[1778237692053,35.25,80198.5025,0.0,-0.06709,4e-05,10.74207]
[1778237697088,35.26,80198.6875,0.0,-0.0671,4e-05,10.74398]
[1778237700520,35.26,80199.07,0.0,-0.0671,4e-05,10.74368]
[1778237706146,35.27,80213.38,0.0,-0.0665,4e-05,10.67071]
[1778237711151,35.27,80207.445,0.0,-0.06679,4e-05,10.70594]
[1778237716157,35.28,80197.7025,0.0,-0.06724,4e-05,10.76128]
[1778237717862,35.28,80197.7025,0.0,-0.06725,4e-05,10.76181]
[1778237718679,35.28,80197.8475,0.0,-0.06725,4e-05,10.76158]
[1778237719748,35.28,80197.8475,0.0,-0.06725,4e-05,10.76213]
[1778237719954,35.28,80197.8475,0.0,-0.06725,4e-05,10.76213]
[1778237721257,35.28,80169.65,0.0,-0.06853,5e-05,10.91569]
[1778237723751,35.28,80166.6,0.0,-0.06867,5e-05,10.93261]
[1778237724459,35.28,80166.6,0.0,-0.06867,5e-05,10.93309]
[1778237726292,35.28,80197.785,0.0,-0.06728,4e-05,10.76595]
[1778237730176,35.29,80200.62,0.0,-0.06717,4e-05,10.75236]
[1778237735355,35.29,80203.3125,0.0,-0.06706,4e-05,10.73819]
[1778237740390,35.3,80200.5125,0.0,-0.0672,4e-05,10.75583]
[1778237744313,35.3,80204.3425,0.0,-0.06705,4e-05,10.73696]
[1778237744326,35.3,80204.3425,0.0,-0.06705,4e-05,10.73696]
[1778237745697,35.3,80204.3425,0.0,-0.06705,4e-05,10.73754]
[1778237751467,35.3,80203.5825,0.0,-0.06712,4e-05,10.74559]
[1778237756967,35.31,80201.0125,0.0,-0.06725,4e-05,10.7616]
[1778237762546,35.31,80200.65,0.0,-0.0673,4e-05,10.76724]
[1778237767583,35.32,80194.785,0.0,-0.06758,4e-05,10.8013]
[1778237772632,35.32,80196.9525,0.0,-0.0675,4e-05,10.79204]
[1778237774005,35.32,80196.9525,0.0,-0.0675,4e-05,10.79204]
[1778237779681,35.33,80197.305,0.0,-0.06751,4e-05,10.79355]
[1778237784399,35.33,80202.0075,0.0,-0.06732,4e-05,10.77026]
[1778237789751,35.33,80211.815,0.0,-0.06691,4e-05,10.72105]
[1778237794758,35.34,80211.7975,0.0,-0.06691,4e-05,10.72043]
[1778237794849,35.34,80211.7975,0.0,-0.06691,4e-05,10.72043]
[1778237799827,35.34,80227.5025,0.0,-0.06625,4e-05,10.64024]
[1778237805251,35.35,80223.5525,0.0,-0.06645,4e-05,10.66482]
[1778237810904,35.35,80216.56,0.0,-0.06679,4e-05,10.70613]
[1778237815939,35.36,80216.66,0.0,-0.06681,4e-05,10.70864]
[1778237820974,35.36,80224.7175,0.0,-0.06648,4e-05,10.66879]
[1778237825108,35.37,80227.145,0.0,-0.06639,4e-05,10.65786]
[1778237830525,35.37,80227.8025,0.0,-0.0664,4e-05,10.65845]
[1778237831042,35.37,80227.8025,0.0,-0.0664,4e-05,10.65845]
[1778237831249,35.37,80227.8025,0.0,-0.0664,4e-05,10.65845]
[1778237831387,35.37,80227.7875,0.0,-0.0664,4e-05,10.65921]
[1778237831536,35.37,80227.7875,0.0,-0.0664,4e-05,10.65921]
[1778237831631,35.37,80227.7875,0.0,-0.0664,4e-05,10.65921]
[1778237832086,35.37,80227.7875,0.0,-0.0664,4e-05,10.65921]
[1778237832231,35.37,80227.7875,0.0,-0.0664,4e-05,10.65921]
[1778237835275,35.38,80238.73,0.0,-0.06594,4e-05,10.60297]
[1778237835280,35.38,80206.1,0.0,-0.06739,4e-05,10.77813]
[1778237840356,35.38,80201.68,0.0,-0.0676,4e-05,10.80418]
[1778237845558,35.39,80202.0075,0.0,-0.06761,4e-05,10.80464]
[1778237851189,35.39,80200.725,0.0,-0.06767,4e-05,10.81111]
[1778237853623,35.39,80200.7575,0.0,-0.06767,4e-05,10.8118]
[1778237859248,35.39,80194.985,0.0,-0.06795,4e-05,10.84531]
[1778237864283,35.4,80195.025,0.0,-0.06796,4e-05,10.84697]
[1778237867745,35.4,80197.075,0.0,-0.06788,4e-05,10.83708]
[1778237873321,35.4,80215.935,0.0,-0.06706,4e-05,10.73847]
[1778237878286,35.41,80215.365,0.0,-0.06711,4e-05,10.74366]
[1778237883419,35.41,80214.68,0.0,-0.06717,4e-05,10.75105]
[1778237888455,35.42,80215.2825,0.0,-0.06716,4e-05,10.75045]
[1778237893490,35.42,80215.945,0.0,-0.06715,4e-05,10.74954]
[1778237894463,35.42,80215.945,0.0,-0.06715,4e-05,10.74954]
[1778237900348,35.42,80211.415,0.0,-0.06738,4e-05,10.7767]
[1778237905353,35.43,80209.91,0.0,-0.06746,4e-05,10.78712]
[1778237910609,35.43,80201.95,0.0,-0.06784,4e-05,10.83241]
[1778237912608,35.43,80202.3325,0.0,-0.06781,4e-05,10.82771]
[1778237918366,35.44,80210.0575,0.0,-0.06749,4e-05,10.78895]
[1778237923371,35.44,80211.15,0.0,-0.06746,4e-05,10.78537]
[1778237928741,35.44,80213.7525,0.0,-0.06736,4e-05,10.77422]
[1778237929612,35.44,80213.7525,0.0,-0.06736,4e-05,10.77422]
[1778237934783,35.45,80215.2275,0.0,-0.06732,4e-05,10.76921]
[1778237939818,35.45,80209.5925,0.0,-0.06759,4e-05,10.80173]
[1778237942143,35.45,80208.965,0.0,-0.06762,4e-05,10.80553]
[1778237947874,35.46,80195.11,0.0,-0.06826,4e-05,10.88258]
[1778237952698,35.46,80194.735,0.0,-0.06829,4e-05,10.8858]
[1778237957944,35.46,80196.4975,0.0,-0.06822,4e-05,10.87814]
[1778237963288,35.46,80196.6575,0.0,-0.06823,4e-05,10.87851]
[1778237963297,35.46,80196.6575,0.0,-0.06823,4e-05,10.87851]
[1778237969417,35.47,80213.4175,0.0,-0.0675,4e-05,10.79106]
[1778237975073,35.47,80208.54,0.0,-0.06772,4e-05,10.81669]
[1778237979226,35.47,80209.585,0.0,-0.06768,4e-05,10.8123]
[1778237985143,35.48,80207.3225,0.0,-0.06781,4e-05,10.82722]
[1778237990178,35.48,80208.725,0.0,-0.06776,4e-05,10.82164]
[1778237995215,35.48,80209.37,0.0,-0.06775,4e-05,10.82014]
[1778237996265,35.48,80209.37,0.0,-0.06775,4e-05,10.82014]
[1778238002263,35.49,80207.86,0.0,-0.06784,4e-05,10.831]
[1778238003422,35.49,80207.86,0.0,-0.06784,4e-05,10.831]
[1778238003442,35.49,80207.86,0.0,-0.06784,4e-05,10.831]
[1778238004545,35.49,80215.0125,0.0,-0.06753,4e-05,10.79358]
[1778238005290,35.49,80215.0125,0.0,-0.06753,4e-05,10.79426]
[1778238006295,35.49,80244.865,0.0,-0.06621,4e-05,10.63505]
[1778238011330,35.49,80253.7375,0.0,-0.06584,4e-05,10.58936]
[1778238014805,35.49,80252.8825,0.0,-0.06588,4e-05,10.59484]
[1778238014808,35.49,80252.8825,0.0,-0.06588,4e-05,10.59484]
[1778238015359,35.49,80252.8825,0.0,-0.06589,4e-05,10.59517]
[1778238016307,35.49,80252.8825,0.0,-0.06589,4e-05,10.59517]
[1778238021401,35.5,80249.525,0.0,-0.06607,4e-05,10.61731]
[1778238025551,35.5,80251.5825,0.0,-0.066,4e-05,10.60922]
[1778238025898,35.5,80251.5825,0.0,-0.066,4e-05,10.60922]
[1778238026489,35.51,80251.5825,0.0,-0.06601,4e-05,10.60994]
[1778238026700,35.51,80251.5825,0.0,-0.06601,4e-05,10.60994]
[1778238026829,35.51,80251.5825,0.0,-0.06601,4e-05,10.60994]
[1778238027450,35.51,80251.5825,0.0,-0.06601,4e-05,10.60994]
[1778238027463,35.5,80251.5825,0.0,-0.066,4e-05,10.6097]
[1778238027849,35.5,80251.5825,0.0,-0.066,4e-05,10.6097]
[1778238028467,35.5,80251.5825,0.0,-0.066,4e-05,10.60961]
[1778238029473,35.51,80274.36,0.0,-0.06502,4e-05,10.49004]
[1778238032685,35.51,80271.005,0.0,-0.06517,4e-05,10.50697]
[1778238033360,35.51,80271.005,0.0,-0.06517,4e-05,10.50697]
[1778238036260,35.51,80271.005,0.0,-0.06518,4e-05,10.50901]
[1778238037513,35.51,80250.3925,0.0,-0.06609,4e-05,10.61958]
[1778238041872,35.52,80246.0975,0.0,-0.0663,4e-05,10.64509]
[1778238043351,35.52,80246.0975,0.0,-0.06631,4e-05,10.64576]
[1778238043657,35.52,80246.0975,0.0,-0.06631,4e-05,10.64645]
[1778238043677,35.52,80246.0975,0.0,-0.06631,4e-05,10.64645]
[1778238044523,35.52,80249.9375,0.0,-0.06615,4e-05,10.62672]
[1778238047526,35.52,80279.65,0.0,-0.06487,4e-05,10.47075]
[1778238049784,35.53,80283.0,0.0,-0.06473,4e-05,10.4541]
[1778238049813,35.53,80283.0,0.0,-0.06473,4e-05,10.4541]
[1778238049827,35.53,80283.0,0.0,-0.06473,4e-05,10.4541]
[1778238050060,35.53,80283.0,0.0,-0.06473,4e-05,10.4541]
[1778238050095,35.53,80283.0,0.0,-0.06474,4e-05,10.45462]
[1778238053272,35.53,80285.9775,0.0,-0.06461,4e-05,10.43901]
[1778238053337,35.53,80285.9775,0.0,-0.06461,4e-05,10.43901]
[1778238054650,35.53,80303.3725,0.0,-0.06387,4e-05,10.34812]
[1778238056346,35.53,80303.3725,0.0,-0.06387,4e-05,10.34812]
[1778238056774,35.53,80303.3725,0.0,-0.06387,4e-05,10.3482]
[1778238057271,35.53,80303.3725,0.0,-0.06387,4e-05,10.34827]
[1778238060288,35.53,80296.715,0.0,-0.06416,4e-05,10.38426]
[1778238062263,35.53,80296.715,0.0,-0.06417,4e-05,10.38524]
[1778238062284,35.53,80296.715,0.0,-0.06417,4e-05,10.38524]
[1778238062364,35.53,80296.715,0.0,-0.06417,4e-05,10.38562]
[1778238063713,35.53,80264.475,0.0,-0.06558,4e-05,10.557]
[1778238069262,35.54,80256.895,0.0,-0.06593,4e-05,10.60008]
[1778238070563,35.54,80252.45,0.0,-0.06613,4e-05,10.62502]
[1778238071356,35.54,80252.45,0.0,-0.06613,4e-05,10.62502]
[1778238076814,35.55,80250.495,0.0,-0.06626,4e-05,10.64003]
[1778238082624,35.55,80251.2425,0.0,-0.06625,4e-05,10.63874]
[1778238083554,35.55,80254.035,0.0,-0.06613,4e-05,10.62536]
[1778238084106,35.55,80254.035,0.0,-0.06613,4e-05,10.62536]
[1778238084565,35.55,80276.6175,0.0,-0.06516,4e-05,10.50627]
[1778238084813,35.55,80276.6175,0.0,-0.06516,4e-05,10.50627]
[1778238084816,35.55,80276.6175,0.0,-0.06516,4e-05,10.50627]
[1778238084882,35.55,80276.6175,0.0,-0.06516,4e-05,10.50623]
[1778238087903,35.56,80296.76,0.0,-0.0643,4e-05,10.402]
[1778238093534,35.56,80296.5,0.0,-0.06432,4e-05,10.40259]
[1778238095178,35.56,80297.3,0.0,-0.06429,4e-05,10.39953]
[1778238095427,35.56,80297.3,0.0,-0.06429,4e-05,10.39953]
[1778238095530,35.56,80297.3,0.0,-0.0643,4e-05,10.4001]
[1778238098584,35.56,80297.3,0.0,-0.0643,4e-05,10.4005]
[1778238100995,35.56,80321.25,0.0,-0.06329,4e-05,10.27604]
[1778238101602,35.56,80321.25,0.0,-0.06329,4e-05,10.27604]
[1778238103090,35.56,80321.25,0.0,-0.06329,4e-05,10.27619]
[1778238106314,35.56,80311.46,0.0,-0.06371,4e-05,10.32769]
[1778238106499,35.56,80311.46,0.0,-0.06371,4e-05,10.32781]
[1778238108462,35.57,80307.79,0.0,-0.06387,4e-05,10.34762]
[1778238109081,35.57,80307.79,0.0,-0.06387,4e-05,10.34825]
[1778238112677,35.57,80302.78,0.0,-0.06411,4e-05,10.37689]
[1778238118117,35.58,80305.745,0.0,-0.06401,4e-05,10.36505]
[1778238121140,35.58,80288.545,0.0,-0.06476,4e-05,10.45665]
[1778238122066,35.58,80288.545,0.0,-0.06476,4e-05,10.45665]
[1778238124161,35.58,80270.0925,0.0,-0.06556,4e-05,10.55485]
[1778238126291,35.58,80264.3625,0.0,-0.06581,4e-05,10.58542]
[1778238126392,35.58,80264.3625,0.0,-0.06581,4e-05,10.58566]
[1778238126816,35.58,80264.3625,0.0,-0.06581,4e-05,10.58566]
[1778238128347,35.58,80264.3625,0.0,-0.06582,4e-05,10.58629]
[1778238128412,35.58,80264.3625,0.0,-0.06582,4e-05,10.58681]
[1778238129196,35.58,80240.0875,0.0,-0.06689,4e-05,10.71577]
[1778238132472,35.58,80240.0875,0.0,-0.06688,4e-05,10.71565]
[1778238132570,35.58,80240.0875,0.0,-0.06688,4e-05,10.71545]
[1778238135238,35.58,80219.4025,0.0,-0.06781,4e-05,10.82706]
[1778238137242,35.58,80222.67,0.0,-0.06767,4e-05,10.80993]
[1778238137244,35.58,80222.67,0.0,-0.06767,4e-05,10.80993]
[1778238143298,35.59,80213.045,0.0,-0.06811,4e-05,10.8635]
[1778238146323,35.59,80195.1225,0.0,-0.06892,5e-05,10.9606]
[1778238151358,35.59,80200.2925,0.0,-0.06868,5e-05,10.93048]
[1778238151777,35.59,80200.2925,0.0,-0.06868,5e-05,10.93048]
[1778238156393,35.59,80215.6375,0.0,-0.068,4e-05,10.84943]
[1778238161428,35.59,80217.32,0.0,-0.06794,4e-05,10.84202]
[1778238163629,35.59,80217.6825,0.0,-0.06793,4e-05,10.84048]
[1778238163650,35.59,80233.025,0.0,-0.06725,4e-05,10.75884]
[1778238169484,35.6,80226.6825,0.0,-0.06755,4e-05,10.79525]
[1778238173742,35.6,80219.6625,0.0,-0.06787,4e-05,10.83416]
[1778238179555,35.6,80223.0075,0.0,-0.06774,4e-05,10.81837]
[1778238184590,35.61,80215.4275,0.0,-0.06809,4e-05,10.86058]
[1778238188307,35.61,80216.535,0.0,-0.06805,4e-05,10.85551]
[1778238193654,35.61,80202.68,0.0,-0.06868,4e-05,10.93132]
[1778238198524,35.61,80203.1475,0.0,-0.06867,4e-05,10.92952]
[1778238203696,35.61,80199.045,0.0,-0.06886,5e-05,10.95248]
[1778238208759,35.61,80195.8125,0.0,-0.06901,5e-05,10.9706]
[1778238209752,35.61,80195.8125,0.0,-0.06901,5e-05,10.9706]
[1778238215808,35.62,80208.1025,0.0,-0.06845,4e-05,10.9026]
[1778238220843,35.62,80213.9975,0.0,-0.0682,4e-05,10.87225]
[1778238222285,35.62,80213.9975,0.0,-0.0682,4e-05,10.87225]
[1778238226885,35.62,80196.12,0.0,-0.06901,5e-05,10.96953]
[1778238232462,35.62,80195.055,0.0,-0.06906,5e-05,10.97567]
[1778238236955,35.62,80215.075,0.0,-0.06817,4e-05,10.86913]
[1778238241990,35.62,80219.475,0.0,-0.06799,4e-05,10.84705]
[1778238247028,35.63,80222.165,0.0,-0.06788,4e-05,10.83427]
[1778238248944,35.63,80223.4325,0.0,-0.06783,4e-05,10.82782]
[1778238254747,35.63,80224.385,0.0,-0.0678,4e-05,10.82477]
[1778238260119,35.63,80224.495,0.0,-0.06781,4e-05,10.8262]
[1778238265154,35.64,80226.5775,0.0,-0.06773,4e-05,10.81682]
[1778238265953,35.64,80226.5775,0.0,-0.06773,4e-05,10.81682]
[1778238266350,35.64,80226.5775,0.0,-0.06773,4e-05,10.81682]
[1778238266419,35.64,80226.5775,0.0,-0.06773,4e-05,10.81682]
[1778238266621,35.64,80226.5775,0.0,-0.06773,4e-05,10.81682]
[1778238268507,35.64,80227.47,0.0,-0.0677,4e-05,10.81282]
[1778238268544,35.64,80227.47,0.0,-0.0677,4e-05,10.81332]
[1778238269762,35.64,80248.6025,0.0,-0.06677,4e-05,10.7007]
[1778238274682,35.64,80249.505,0.0,-0.06672,4e-05,10.69315]
[1778238274764,35.64,80249.505,0.0,-0.06672,4e-05,10.69323]
[1778238278448,35.64,80249.91,0.0,-0.06671,4e-05,10.69225]
[1778238283278,35.64,80254.155,0.0,-0.06655,4e-05,10.67258]
[1778238284987,35.65,80254.145,0.0,-0.06655,4e-05,10.67377]
[1778238285298,35.65,80254.145,0.0,-0.06656,4e-05,10.67435]
[1778238290333,35.65,80257.04,0.0,-0.06644,4e-05,10.6596]
[1778238295445,35.65,80264.3975,0.0,-0.06612,4e-05,10.62126]
[1778238297362,35.65,80264.3975,0.0,-0.06612,4e-05,10.62159]
[1778238297367,35.65,80264.3975,0.0,-0.06612,4e-05,10.62159]
[1778238297382,35.65,80264.3975,0.0,-0.06612,4e-05,10.62168]
[1778238302694,35.65,80252.8975,0.0,-0.06664,4e-05,10.68443]
[1778238305596,35.65,80247.2625,0.0,-0.0669,4e-05,10.71587]
[1778238305697,35.65,80247.2625,0.0,-0.06691,4e-05,10.71642]
[1778238310473,35.66,80264.1825,0.0,-0.06617,4e-05,10.62737]
[1778238315513,35.66,80260.895,0.0,-0.06632,4e-05,10.64546]
[1778238315900,35.66,80260.895,0.0,-0.06632,4e-05,10.64546]
[1778238315902,35.66,80260.895,0.0,-0.06632,4e-05,10.64546]
[1778238315902,35.66,80260.895,0.0,-0.06632,4e-05,10.64546]
[1778238316520,35.66,80260.895,0.0,-0.06632,4e-05,10.6455]
[1778238318534,35.66,80243.57,0.0,-0.06709,4e-05,10.73847]
[1778238323569,35.66,80250.0175,0.0,-0.06682,4e-05,10.70668]
[1778238326157,35.66,80258.4575,0.0,-0.06646,4e-05,10.66305]
[1778238326590,35.67,80258.4575,0.0,-0.06647,4e-05,10.66364]
[1778238331625,35.67,80258.1175,0.0,-0.06647,4e-05,10.66297]
[1778238336660,35.67,80258.1175,0.0,-0.06648,4e-05,10.66356]
[1778238341695,35.67,80257.665,0.0,-0.0665,4e-05,10.66653]
[1778238346730,35.67,80254.88,0.0,-0.06663,4e-05,10.68179]
[1778238350923,35.67,80252.86,0.0,-0.06672,4e-05,10.69282]
[1778238351765,35.67,80252.86,0.0,-0.06672,4e-05,10.69288]
[1778238356805,35.67,80237.4825,0.0,-0.06741,4e-05,10.77687]
[1778238361839,35.68,80248.305,0.0,-0.06695,4e-05,10.72152]
[1778238363269,35.68,80244.455,0.0,-0.06713,4e-05,10.74246]
[1778238368864,35.68,80239.5475,0.0,-0.06736,4e-05,10.77111]
[1778238373869,35.68,80238.9275,0.0,-0.06741,4e-05,10.7764]
[1778238378206,35.69,80236.9425,0.0,-0.06751,4e-05,10.78853]
[1778238383618,35.69,80234.5325,0.0,-0.06763,4e-05,10.80321]
[1778238389325,35.69,80239.4275,0.0,-0.06743,4e-05,10.77939]
[1778238395070,35.7,80246.4025,0.0,-0.06713,4e-05,10.74231]
[1778238400105,35.7,80245.2625,0.0,-0.0672,4e-05,10.75056]
[1778238405140,35.7,80244.05,0.0,-0.06727,4e-05,10.75914]
[1778238406337,35.7,80244.05,0.0,-0.06727,4e-05,10.75914]
[1778238412189,35.71,80236.8825,0.0,-0.06761,4e-05,10.79996]
[1778238417224,35.71,80244.95,0.0,-0.06727,4e-05,10.75902]
[1778238422259,35.71,80243.0475,0.0,-0.06737,4e-05,10.77115]
[1778238423377,35.71,80243.0475,0.0,-0.06737,4e-05,10.77115]
[1778238429308,35.72,80247.09,0.0,-0.06721,4e-05,10.75255]
[1778238434325,35.72,80252.2625,0.0,-0.067,4e-05,10.72691]
[1778238434395,35.72,80252.2625,0.0,-0.067,4e-05,10.72691]
[1778238434804,35.72,80252.2625,0.0,-0.067,4e-05,10.72691]
[1778238434827,35.72,80252.2625,0.0,-0.067,4e-05,10.72738]
[1778238436357,35.72,80268.0325,0.0,-0.06631,4e-05,10.64309]
[1778238437253,35.72,80268.0325,0.0,-0.06631,4e-05,10.64309]
[1778238437256,35.72,80268.0325,0.0,-0.06631,4e-05,10.64309]
[1778238437365,35.72,80268.0325,0.0,-0.06631,4e-05,10.6428]
[1778238439073,35.72,80280.325,0.0,-0.06577,4e-05,10.57812]
[1778238443224,35.72,80270.705,0.0,-0.0662,4e-05,10.6296]
[1778238444667,35.72,80270.705,0.0,-0.0662,4e-05,10.62978]
[1778238445100,35.72,80270.705,0.0,-0.0662,4e-05,10.62995]
[1778238449248,35.72,80279.9475,0.0,-0.06581,4e-05,10.58206]
[1778238449449,35.72,80279.9475,0.0,-0.06581,4e-05,10.5823]
[1778238451315,35.72,80281.4825,0.0,-0.06574,4e-05,10.57392]
[1778238451463,35.72,80281.4825,0.0,-0.06572,4e-05,10.57057]
[1778238455127,35.72,80274.985,0.0,-0.06601,4e-05,10.60541]
[1778238458049,35.72,80267.1525,0.0,-0.06635,4e-05,10.64718]
[1778238458512,35.72,80267.1525,0.0,-0.06635,4e-05,10.64721]
[1778238462541,35.73,80251.435,0.0,-0.06705,4e-05,10.73236]
[1778238466569,35.73,80236.0,0.0,-0.06775,4e-05,10.8159]
[1778238471604,35.73,80239.48,0.0,-0.06761,4e-05,10.79902]
[1778238476641,35.73,80240.0025,0.0,-0.0676,4e-05,10.79798]
[1778238482683,35.74,80236.3275,0.0,-0.06778,4e-05,10.81954]
[1778238487718,35.74,80236.95,0.0,-0.06776,4e-05,10.81779]
[1778238491608,35.74,80237.0125,0.0,-0.06777,4e-05,10.81839]
[1778238497788,35.74,80242.0875,0.0,-0.06756,4e-05,10.79372]
[1778238502823,35.75,80243.39,0.0,-0.06752,4e-05,10.78858]
[1778238504527,35.75,80243.0725,0.0,-0.06753,4e-05,10.7906]
[1778238509596,35.75,80237.7275,0.0,-0.06778,4e-05,10.82063]
[1778238514907,35.75,80231.78,0.0,-0.06804,4e-05,10.8509]
[1778238519943,35.75,80233.835,0.0,-0.06796,4e-05,10.84127]
[1778238522090,35.76,80207.5875,0.0,-0.06914,5e-05,10.98231]
[1778238522853,35.76,80207.5875,0.0,-0.06914,5e-05,10.98231]
[1778238523549,35.76,80207.5875,0.0,-0.06914,5e-05,10.98231]
[1778238523552,35.76,80207.5875,0.0,-0.06914,5e-05,10.98231]
[1778238528150,35.76,80201.055,0.0,-0.06944,5e-05,11.01752]
[1778238532265,35.76,80208.1475,0.0,-0.06912,5e-05,10.97951]
[1778238538106,35.76,80198.315,0.0,-0.06956,5e-05,11.03238]
[1778238538111,35.76,80198.315,0.0,-0.06956,5e-05,11.03238]
[1778238538235,35.76,80198.315,0.0,-0.06956,5e-05,11.03238]
[1778238544112,35.76,80197.5175,0.0,-0.06959,5e-05,11.03648]
[1778238546698,35.76,80197.9675,0.0,-0.06957,5e-05,11.03399]
[1778238548526,35.76,80198.3875,0.0,-0.06955,5e-05,11.0317]
[1778238552880,35.75,80195.5575,0.0,-0.06968,5e-05,11.04681]
[1778238554942,35.75,80199.7675,0.0,-0.06949,5e-05,11.02407]
[1778238561130,35.76,80206.68,0.0,-0.06918,5e-05,10.98722]
[1778238565547,35.76,80206.185,0.0,-0.0692,5e-05,10.99001]
[1778238571139,35.76,80197.8575,0.0,-0.06956,5e-05,11.03166]
[1778238576144,35.76,80197.7925,0.0,-0.06956,5e-05,11.03185]
[1778238576656,35.76,80197.7925,0.0,-0.06956,5e-05,11.03185]
[1778238582383,35.76,80210.375,0.0,-0.069,4e-05,10.96445]
[1778238586695,35.76,80207.185,0.0,-0.06914,5e-05,10.98175]
[1778238592159,35.76,80195.89,0.0,-0.06965,5e-05,11.04235]
[1778238594206,35.76,80193.1075,0.0,-0.06978,5e-05,11.05724]
[1778238599606,35.75,80202.455,0.0,-0.06935,5e-05,11.00666]
[1778238605546,35.76,80203.9375,0.0,-0.06929,5e-05,10.99894]
[1778238610581,35.76,80206.1875,0.0,-0.06919,5e-05,10.98722]
[1778238615616,35.76,80205.2075,0.0,-0.06924,5e-05,10.99269]
[1778238620920,35.76,80214.4125,0.0,-0.06883,4e-05,10.94366]
[1778238627201,35.76,80221.5225,0.0,-0.06852,4e-05,10.9068]
[1778238633206,35.76,80222.87,0.0,-0.06845,4e-05,10.89754]
[1778238638211,35.76,80223.515,0.0,-0.06843,4e-05,10.895]
[1778238643216,35.76,80228.03,0.0,-0.06823,4e-05,10.87192]
[1778238643929,35.76,80228.03,0.0,-0.06823,4e-05,10.87192]
[1778238649854,35.76,80214.2225,0.0,-0.06886,4e-05,10.94663]
[1778238651324,35.76,80213.935,0.0,-0.06887,4e-05,10.94837]
[1778238652350,35.76,80213.935,0.0,-0.06887,4e-05,10.94837]
[1778238659232,35.77,80217.45,0.0,-0.06872,4e-05,10.93042]
[1778238659243,35.77,80217.45,0.0,-0.06872,4e-05,10.93042]
[1778238664959,35.77,80217.3375,0.0,-0.06873,4e-05,10.93161]
[1778238669994,35.77,80217.2125,0.0,-0.06874,4e-05,10.93291]
[1778238672400,35.77,80214.5,0.0,-0.06887,4e-05,10.94777]
[1778238678050,35.77,80206.79,0.0,-0.06922,5e-05,10.98948]
[1778238683255,35.77,80206.6,0.0,-0.06923,5e-05,10.99075]
[1778238684804,35.77,80206.915,0.0,-0.06921,5e-05,10.9891]
[1778238690262,35.77,80207.335,0.0,-0.0692,5e-05,10.98708]
[1778238695267,35.77,80205.7275,0.0,-0.06925,5e-05,10.9928]
[1778238701273,35.77,80204.095,0.0,-0.06933,5e-05,11.0017]
[1778238701842,35.77,80204.095,0.0,-0.06933,5e-05,11.0017]
[1778238707259,35.77,80201.4275,0.0,-0.06945,5e-05,11.01612]
[1778238712285,35.77,80206.345,0.0,-0.06923,5e-05,10.98974]
[1778238717294,35.77,80205.75,0.0,-0.06925,5e-05,10.99308]
[1778238718883,35.77,80205.75,0.0,-0.06925,5e-05,10.99308]
[1778238724301,35.77,80201.8325,0.0,-0.06943,5e-05,11.01417]
[1778238730307,35.77,80214.8025,0.0,-0.06885,4e-05,10.94497]
[1778238733798,35.77,80216.8375,0.0,-0.06876,4e-05,10.93439]
[1778238733961,35.77,80216.8375,0.0,-0.06876,4e-05,10.93439]
[1778238734202,35.77,80216.8375,0.0,-0.06876,4e-05,10.93439]
[1778238737314,35.77,80232.545,0.0,-0.06805,4e-05,10.84933]
[1778238742319,35.77,80227.1775,0.0,-0.06828,4e-05,10.87695]
[1778238747220,35.77,80227.21,0.0,-0.06827,4e-05,10.87579]
[1778238747324,35.77,80227.7125,0.0,-0.06825,4e-05,10.87286]
[1778238752329,35.77,80228.8075,0.0,-0.06819,4e-05,10.86509]
[1778238756937,35.77,80227.205,0.0,-0.06827,4e-05,10.87453]
[1778238762339,35.77,80227.92,0.0,-0.06825,4e-05,10.87199]
[1778238767344,35.77,80228.7725,0.0,-0.06822,4e-05,10.86852]
[1778238772349,35.78,80228.31,0.0,-0.06825,4e-05,10.87209]
[1778238777355,35.78,80228.035,0.0,-0.06827,4e-05,10.87463]
[1778238782360,35.78,80227.8675,0.0,-0.06829,4e-05,10.87656]
[1778238788366,35.78,80227.5275,0.0,-0.06831,4e-05,10.87961]
[1778238793371,35.78,80227.37,0.0,-0.06833,4e-05,10.88146]
[1778238798376,35.78,80224.075,0.0,-0.06848,4e-05,10.90003]
[1778238798383,35.78,80224.075,0.0,-0.06848,4e-05,10.90003]
[1778238804382,35.78,80224.7475,0.0,-0.06846,4e-05,10.89747]
[1778238809387,35.79,80226.75,0.0,-0.06838,4e-05,10.88769]
[1778238809394,35.79,80226.75,0.0,-0.06838,4e-05,10.88769]
[1778238815393,35.79,80225.3325,0.0,-0.06843,4e-05,10.89324]
[1778238820398,35.79,80226.015,0.0,-0.06841,4e-05,10.89049]
[1778238827405,35.79,80225.2725,0.0,-0.06845,4e-05,10.8957]
[1778238832410,35.79,80224.28,0.0,-0.06851,4e-05,10.90186]
[1778238837415,35.79,80218.42,0.0,-0.06877,4e-05,10.93386]
[1778238842420,35.79,80214.6375,0.0,-0.06895,4e-05,10.9546]
[1778238847425,35.79,80214.9075,0.0,-0.06894,4e-05,10.95357]
[1778238852430,35.8,80213.0425,0.0,-0.06902,4e-05,10.96396]
[1778238857435,35.8,80208.1275,0.0,-0.06925,5e-05,10.9905]
[1778238862443,35.8,80206.2375,0.0,-0.06933,5e-05,11.00072]
[1778238867448,35.8,80205.235,0.0,-0.06938,5e-05,11.00613]
[1778238872453,35.8,80204.94,0.0,-0.06937,5e-05,11.00462]
[1778238877781,35.8,80206.9825,0.0,-0.06928,5e-05,10.99369]
[1778238880464,35.8,80226.0125,0.0,-0.06843,4e-05,10.89201]
[1778238885507,35.8,80226.4825,0.0,-0.06842,4e-05,10.8904]
[1778238891478,35.8,80218.7725,0.0,-0.06877,4e-05,10.93261]
[1778238896483,35.8,80221.0625,0.0,-0.06867,4e-05,10.92094]
[1778238901488,35.8,80225.435,0.0,-0.06848,4e-05,10.89832]
[1778238906493,35.8,80224.91,0.0,-0.06851,4e-05,10.90196]
[1778238911499,35.8,80225.69,0.0,-0.06849,4e-05,10.89858]
[1778238916504,35.8,80219.0525,0.0,-0.06879,4e-05,10.93485]
[1778238921509,35.81,80215.8725,0.0,-0.06893,4e-05,10.95241]
[1778238926514,35.81,80213.13,0.0,-0.06906,4e-05,10.96744]
[1778238930062,35.81,80213.3425,0.0,-0.06905,4e-05,10.96642]
[1778238935523,35.81,80206.605,0.0,-0.06934,5e-05,10.99959]
[1778238940530,35.81,80197.615,0.0,-0.06974,5e-05,11.04781]
[1778238942365,35.81,80195.975,0.0,-0.06982,5e-05,11.05657]
[1778238947537,35.81,80198.8825,0.0,-0.06968,5e-05,11.04054]
[1778238952542,35.81,80198.09,0.0,-0.06972,5e-05,11.04449]
[1778238953172,35.81,80198.09,0.0,-0.06972,5e-05,11.04449]
[1778238958548,35.8,80194.32,0.0,-0.06988,5e-05,11.06442]
[1778238958862,35.8,80194.32,0.0,-0.06988,5e-05,11.06442]
[1778238960221,35.8,80201.5275,0.0,-0.06956,5e-05,11.02556]
[1778238965555,35.8,80205.24,0.0,-0.06939,5e-05,11.00559]
[1778238970209,35.8,80205.115,0.0,-0.0694,5e-05,11.00624]
[1778238975565,35.8,80206.5025,0.0,-0.06933,5e-05,10.99879]
[1778238979463,35.8,80206.185,0.0,-0.06935,5e-05,11.00052]
[1778238985575,35.8,80205.9,0.0,-0.06936,5e-05,11.00208]
[1778238987229,35.8,80205.75,0.0,-0.06937,5e-05,11.00288]
[1778238993582,35.8,80204.3125,0.0,-0.06941,5e-05,11.00745]
[1778239000589,35.8,80204.62,0.0,-0.0694,5e-05,11.00577]
[1778239004250,35.8,80204.57,0.0,-0.0694,5e-05,11.00602]
[1778239009597,35.8,80204.315,0.0,-0.06941,5e-05,11.00735]
[1778239014603,35.8,80204.195,0.0,-0.06942,5e-05,11.00796]
[1778239019608,35.8,80199.59,0.0,-0.06963,5e-05,11.03264]
[1778239021254,35.8,80200.055,0.0,-0.0696,5e-05,11.0301]
[1778239026615,35.8,80199.2425,0.0,-0.06964,5e-05,11.03411]
[1778239031620,35.8,80201.9225,0.0,-0.06952,5e-05,11.01949]
[1778239036626,35.8,80203.4775,0.0,-0.06944,5e-05,11.01107]
[1778239038293,35.8,80203.005,0.0,-0.06947,5e-05,11.01359]
[1778239044615,35.8,80192.69,0.0,-0.06993,5e-05,11.06869]
[1778239049547,35.8,80191.41,0.0,-0.06998,5e-05,11.07517]
[1778239050087,35.8,80191.3275,0.0,-0.06999,5e-05,11.07551]
[1778239055645,35.8,80191.3475,0.0,-0.06996,5e-05,11.07162]
[1778239060650,35.8,80193.1625,0.0,-0.06988,5e-05,11.06131]
[1778239065655,35.8,80194.8925,0.0,-0.06979,5e-05,11.05162]
[1778239068132,35.8,80194.1925,0.0,-0.06983,5e-05,11.05523]
[1778239074665,35.8,80188.9375,0.0,-0.07006,5e-05,11.08292]
[1778239079670,35.8,80188.2475,0.0,-0.07008,5e-05,11.08601]
[1778239084674,35.8,80187.1075,0.0,-0.07013,5e-05,11.09146]
[1778239085171,35.8,80187.1075,0.0,-0.07013,5e-05,11.09146]
[1778239090680,35.79,80187.7225,0.0,-0.0701,5e-05,11.08735]
[1778239092093,35.79,80188.535,0.0,-0.07006,5e-05,11.08284]
[1778239097687,35.79,80196.6775,0.0,-0.06968,5e-05,11.03836]
[1778239102692,35.79,80196.9925,0.0,-0.06967,5e-05,11.03641]
[1778239102866,35.79,80196.9925,0.0,-0.06967,5e-05,11.03641]
[1778239103575,35.79,80196.9925,0.0,-0.06967,5e-05,11.03641]
[1778239104694,35.79,80201.435,0.0,-0.06946,5e-05,11.01197]
[1778239105126,35.79,80201.435,0.0,-0.06946,5e-05,11.01197]
[1778239105652,35.79,80201.435,0.0,-0.06946,5e-05,11.01197]
[1778239106478,35.79,80208.445,0.0,-0.06915,5e-05,10.97433]
[1778239106696,35.79,80209.6275,0.0,-0.06909,5e-05,10.96804]
[1778239107828,35.79,80210.435,0.0,-0.06906,4e-05,10.96377]
[1778239108698,35.79,80210.355,0.0,-0.06906,4e-05,10.96381]
[1778239113703,35.79,80216.7325,0.0,-0.06874,4e-05,10.92469]
[1778239113708,35.79,80216.7325,0.0,-0.06874,4e-05,10.92469]
[1778239119709,35.79,80217.0025,0.0,-0.06871,4e-05,10.92132]
[1778239122118,35.79,80216.715,0.0,-0.06872,4e-05,10.9222]
[1778239127717,35.78,80217.5925,0.0,-0.06866,4e-05,10.91556]
[1778239132722,35.78,80216.9025,0.0,-0.06868,4e-05,10.91767]
[1778239137727,35.78,80216.4775,0.0,-0.06869,4e-05,10.91837]
[1778239143603,35.78,80216.28,0.0,-0.06869,4e-05,10.91847]
[1778239143704,35.78,80216.28,0.0,-0.06868,4e-05,10.91783]
[1778239148742,35.78,80216.4775,0.0,-0.06868,4e-05,10.91716]
[1778239154744,35.78,80215.2325,0.0,-0.06874,4e-05,10.92464]
[1778239155893,35.78,80215.2325,0.0,-0.06874,4e-05,10.92464]
[1778239157469,35.78,80210.805,0.0,-0.06894,4e-05,10.94861]
[1778239157747,35.78,80207.925,0.0,-0.06907,5e-05,10.96368]
[1778239161886,35.77,80209.235,0.0,-0.069,4e-05,10.95511]
[1778239164322,35.77,80210.6175,0.0,-0.06893,4e-05,10.94695]
[1778239164754,35.77,80210.3875,0.0,-0.06894,4e-05,10.94828]
[1778239165175,35.77,80210.3875,0.0,-0.06894,4e-05,10.94828]
[1778239165755,35.77,80210.3075,0.0,-0.06894,4e-05,10.94835]
[1778239167920,35.77,80210.1375,0.0,-0.06894,4e-05,10.94853]
[1778239169759,35.77,80210.18,0.0,-0.06894,4e-05,10.94849]
[1778239173582,35.77,80208.335,0.0,-0.06901,5e-05,10.95556]
[1778239178768,35.77,80206.23,0.0,-0.06911,5e-05,10.96726]
[1778239182128,35.77,80206.5875,0.0,-0.06909,5e-05,10.96554]
[1778239187777,35.77,80202.6675,0.0,-0.06927,5e-05,10.9868]
[1778239192782,35.77,80204.4375,0.0,-0.06919,5e-05,10.97748]
[1778239197787,35.77,80210.83,0.0,-0.06891,4e-05,10.94349]
[1778239202792,35.78,80213.84,0.0,-0.06878,4e-05,10.9279]
[1778239205668,35.78,80215.4575,0.0,-0.06871,4e-05,10.91949]
[1778239205744,35.78,80215.4575,0.0,-0.06871,4e-05,10.91949]
[1778239207293,35.78,80215.4575,0.0,-0.06871,4e-05,10.91964]
[1778239207434,35.78,80215.4575,0.0,-0.06871,4e-05,10.91964]
[1778239207758,35.78,80215.4575,0.0,-0.06871,4e-05,10.91932]
[1778239212092,35.78,80217.965,0.0,-0.0686,4e-05,10.90671]
[1778239212802,35.78,80217.635,0.0,-0.06861,4e-05,10.90811]
[1778239217830,35.77,80216.78,0.0,-0.06863,4e-05,10.9108]
[1778239223813,35.77,80216.47,0.0,-0.06863,4e-05,10.91017]
[1778239226099,35.77,80216.47,0.0,-0.06863,4e-05,10.9098]
[1778239231433,35.77,80228.645,0.0,-0.06807,4e-05,10.84313]
[1778239233822,35.77,80256.775,0.0,-0.06681,4e-05,10.68992]
[1778239239829,35.77,80242.9025,0.0,-0.06741,4e-05,10.76308]
[1778239245349,35.76,80240.7725,0.0,-0.0675,4e-05,10.77379]
[1778239250840,35.76,80230.535,0.0,-0.06794,4e-05,10.82686]
[1778239254296,35.76,80234.79,0.0,-0.06775,4e-05,10.8035]
[1778239254391,35.76,80234.79,0.0,-0.06775,4e-05,10.8035]
[1778239258135,35.76,80234.755,0.0,-0.06775,4e-05,10.80329]
[1778239258236,35.76,80234.755,0.0,-0.06775,4e-05,10.80317]
[1778239260323,35.76,80235.46,0.0,-0.0677,4e-05,10.7981]
[1778239260897,35.76,80229.6025,0.0,-0.06796,4e-05,10.82916]
[1778239265937,35.76,80223.505,0.0,-0.06823,4e-05,10.86066]
[1778239271308,35.76,80223.8275,0.0,-0.0682,4e-05,10.85804]
[1778239272394,35.75,80223.5775,0.0,-0.06821,4e-05,10.85894]
[1778239277949,35.75,80227.855,0.0,-0.06801,4e-05,10.83481]
[1778239282441,35.75,80227.8,0.0,-0.06801,4e-05,10.83431]
[1778239287958,35.75,80230.3125,0.0,-0.06789,4e-05,10.8199]
[1778239292963,35.75,80233.43,0.0,-0.06773,4e-05,10.79948]
[1778239295965,35.75,80255.48,0.0,-0.06675,4e-05,10.68225]
[1778239300969,35.75,80259.625,0.0,-0.06658,4e-05,10.66076]
[1778239302489,35.75,80259.6025,0.0,-0.06658,4e-05,10.66096]
[1778239302532,35.75,80259.6025,0.0,-0.06658,4e-05,10.66096]
[1778239302971,35.75,80260.8075,0.0,-0.06652,4e-05,10.65416]
[1778239305105,35.75,80262.475,0.0,-0.06644,4e-05,10.64451]
[1778239307287,35.75,80265.765,0.0,-0.06629,4e-05,10.62633]
[1778239312981,35.74,80259.4975,0.0,-0.06655,4e-05,10.65714]
[1778239317986,35.74,80256.8275,0.0,-0.06664,4e-05,10.66904]
[1778239322991,35.74,80256.8075,0.0,-0.06663,4e-05,10.66691]
[1778239325281,35.73,80256.0125,0.0,-0.06666,4e-05,10.67022]
[1778239325932,35.73,80256.0125,0.0,-0.06666,4e-05,10.67022]
[1778239330999,35.73,80242.62,0.0,-0.06724,4e-05,10.74113]
[1778239336005,35.73,80241.855,0.0,-0.06728,4e-05,10.74503]
[1778239341012,35.73,80235.0975,0.0,-0.06757,4e-05,10.78076]
[1778239346017,35.73,80233.7875,0.0,-0.06763,4e-05,10.78721]
[1778239351023,35.73,80234.1725,0.0,-0.06759,4e-05,10.78157]
[1778239352368,35.73,80234.1725,0.0,-0.06759,4e-05,10.78157]
[1778239359031,35.73,80233.3525,0.0,-0.06762,4e-05,10.78517]
[1778239362494,35.73,80234.0925,0.0,-0.06758,4e-05,10.78094]
[1778239368040,35.73,80233.715,0.0,-0.06759,4e-05,10.78237]
[1778239373044,35.73,80233.505,0.0,-0.0676,4e-05,10.783]
[1778239378051,35.73,80227.4,0.0,-0.06787,4e-05,10.8149]
[1778239383997,35.73,80227.2875,0.0,-0.06786,4e-05,10.81462]
[1778239389032,35.73,80227.1375,0.0,-0.06786,4e-05,10.8147]
[1778239393639,35.72,80225.96,0.0,-0.06791,4e-05,10.8204]
[1778239394068,35.73,80225.95,0.0,-0.06792,4e-05,10.82076]
[1778239399167,35.73,80226.64,0.0,-0.06789,4e-05,10.81829]
[1778239399268,35.73,80226.64,0.0,-0.0679,4e-05,10.8186]
[1778239403555,35.73,80227.255,0.0,-0.06786,4e-05,10.81472]
[1778239404078,35.73,80227.4775,0.0,-0.06786,4e-05,10.81385]
[1778239406006,35.73,80227.9175,0.0,-0.06784,4e-05,10.81182]
[1778239408082,35.73,80198.12,0.0,-0.06918,5e-05,10.97212]
[1778239413087,35.73,80192.405,0.0,-0.06942,5e-05,10.99993]
[1778239414531,35.73,80192.9125,0.0,-0.0694,5e-05,10.99722]
[1778239420094,35.73,80180.2775,0.0,-0.06997,5e-05,11.06533]
[1778239425099,35.73,80187.1125,0.0,-0.06966,5e-05,11.02825]
[1778239425842,35.73,80187.1125,0.0,-0.06966,5e-05,11.02825]
[1778239426688,35.73,80187.1125,0.0,-0.06966,5e-05,11.02825]
[1778239430815,35.73,80189.3625,0.0,-0.06956,5e-05,11.01601]
[1778239436109,35.73,80193.165,0.0,-0.06939,5e-05,10.99569]
[1778239439052,35.73,80192.53,0.0,-0.06942,5e-05,10.99917]
[1778239439146,35.73,80192.31,0.0,-0.06943,5e-05,11.00037]
[1778239441110,35.73,80192.3,0.0,-0.06943,5e-05,11.00045]
[1778239446171,35.73,80194.0275,0.0,-0.06935,5e-05,10.99133]
[1778239451175,35.73,80188.3125,0.0,-0.06961,5e-05,11.02229]
[1778239451394,35.73,80188.3125,0.0,-0.06961,5e-05,11.02229]
[1778239451424,35.73,80188.3125,0.0,-0.06961,5e-05,11.02229]
[1778239455542,35.73,80183.3625,0.0,-0.06983,5e-05,11.0489]
[1778239455548,35.73,80183.3625,0.0,-0.06983,5e-05,11.0489]
[1778239459182,35.73,80213.6125,0.0,-0.06847,4e-05,10.88669]
[1778239459746,35.73,80213.6125,0.0,-0.06847,4e-05,10.88669]
[1778239460183,35.73,80213.6175,0.0,-0.06847,4e-05,10.88641]
[1778239465188,35.73,80216.445,0.0,-0.06833,4e-05,10.87002]
[1778239465854,35.73,80216.445,0.0,-0.06833,4e-05,10.87002]
[1778239471194,35.73,80219.79,0.0,-0.06816,4e-05,10.84771]
[1778239476199,35.72,80222.05,0.0,-0.06805,4e-05,10.83469]
[1778239480311,35.72,80230.9275,0.0,-0.06765,4e-05,10.7867]
[1778239482501,35.72,80232.7375,0.0,-0.06757,4e-05,10.77688]
[1778239487525,35.72,80247.235,0.0,-0.06692,4e-05,10.69954]
[1778239489663,35.72,80257.3775,0.0,-0.06648,4e-05,10.64598]
[1778239490221,35.72,80258.41,0.0,-0.06643,4e-05,10.64012]
[1778239495226,35.72,80259.0025,0.0,-0.06639,4e-05,10.63502]
[1778239500231,35.72,80259.4725,0.0,-0.06636,4e-05,10.63064]
[1778239500237,35.72,80259.4725,0.0,-0.06636,4e-05,10.63064]
[1778239506237,35.71,80257.25,0.0,-0.06643,4e-05,10.64005]
[1778239511241,35.71,80255.5825,0.0,-0.06649,4e-05,10.64686]
[1778239512744,35.71,80258.69,0.0,-0.06635,4e-05,10.63002]
[1778239516412,35.71,80264.0875,0.0,-0.0661,4e-05,10.60008]
[1778239520636,35.7,80264.83,0.0,-0.06606,4e-05,10.59484]
[1778239523690,35.7,80269.355,0.0,-0.06586,4e-05,10.57004]
[1778239529260,35.7,80270.17,0.0,-0.06581,4e-05,10.56409]
[1778239532432,35.7,80265.2475,0.0,-0.066,4e-05,10.58612]
[1778239532455,35.7,80265.2475,0.0,-0.066,4e-05,10.58612]
[1778239532505,35.7,80265.2475,0.0,-0.066,4e-05,10.58612]
[1778239533191,35.7,80265.2475,0.0,-0.066,4e-05,10.58632]
[1778239533969,35.7,80265.2475,0.0,-0.066,4e-05,10.58632]
[1778239539270,35.7,80241.165,0.0,-0.06706,4e-05,10.71424]
[1778239542222,35.7,80247.25,0.0,-0.06679,4e-05,10.682]
[1778239542229,35.7,80247.25,0.0,-0.06679,4e-05,10.682]
[1778239542271,35.7,80247.25,0.0,-0.06679,4e-05,10.68211]
[1778239543121,35.7,80247.25,0.0,-0.06679,4e-05,10.68211]
[1778239543165,35.7,80247.25,0.0,-0.06679,4e-05,10.68211]
[1778239543222,35.7,80247.25,0.0,-0.06679,4e-05,10.6817]
[1778239545254,35.7,80252.0375,0.0,-0.06658,4e-05,10.65641]
[1778239545258,35.7,80252.0375,0.0,-0.06658,4e-05,10.65641]
[1778239545276,35.7,80251.8275,0.0,-0.06659,4e-05,10.65763]
[1778239546661,35.7,80251.8275,0.0,-0.06659,4e-05,10.6572]
[1778239547278,35.7,80251.3925,0.0,-0.06661,4e-05,10.65961]
[1778239547390,35.7,80251.3925,0.0,-0.06661,4e-05,10.65961]
[1778239548148,35.7,80251.3925,0.0,-0.0666,4e-05,10.65919]
[1778239549209,35.7,80251.3925,0.0,-0.0666,4e-05,10.65919]
[1778239549263,35.7,80251.3925,0.0,-0.0666,4e-05,10.65875]
[1778239549754,35.7,80251.3925,0.0,-0.0666,4e-05,10.65875]
[1778239550162,35.7,80251.3925,0.0,-0.0666,4e-05,10.65831]
[1778239552685,35.7,80249.0575,0.0,-0.06669,4e-05,10.66979]
[1778239553183,35.7,80249.0575,0.0,-0.06669,4e-05,10.66985]
[1778239553594,35.7,80249.0575,0.0,-0.06669,4e-05,10.66985]
[1778239554190,35.7,80249.0575,0.0,-0.06669,4e-05,10.66938]
[1778239555237,35.7,80249.0575,0.0,-0.06669,4e-05,10.66938]
[1778239555286,35.7,80245.4925,0.0,-0.06684,4e-05,10.68784]
[1778239555929,35.7,80245.4925,0.0,-0.06684,4e-05,10.68784]
[1778239556204,35.69,80245.4925,0.0,-0.06684,4e-05,10.68738]
[1778239561239,35.69,80250.0725,0.0,-0.06662,4e-05,10.66086]
[1778239566276,35.69,80248.3725,0.0,-0.06667,4e-05,10.66774]
[1778239571304,35.68,80250.99,0.0,-0.06654,4e-05,10.65174]
[1778239576308,35.68,80266.2875,0.0,-0.06586,4e-05,10.56933]
[1778239581313,35.68,80265.9275,0.0,-0.06587,4e-05,10.56985]
[1778239581447,35.68,80265.9275,0.0,-0.06587,4e-05,10.56985]
[1778239581781,35.68,80265.9275,0.0,-0.06587,4e-05,10.56985]
[1778239587320,35.68,80280.2075,0.0,-0.06524,4e-05,10.49346]
[1778239592325,35.68,80267.6025,0.0,-0.06576,4e-05,10.55569]
[1778239597330,35.67,80268.2175,0.0,-0.06572,4e-05,10.5512]
[1778239602335,35.67,80269.5825,0.0,-0.06565,4e-05,10.54281]
[1778239605109,35.67,80269.815,0.0,-0.06564,4e-05,10.54112]
[1778239605118,35.67,80269.815,0.0,-0.06564,4e-05,10.54112]
[1778239606644,35.67,80262.525,0.0,-0.06595,4e-05,10.57906]
[1778239607339,35.67,80259.7325,0.0,-0.06608,4e-05,10.59404]
[1778239612080,35.67,80257.6125,0.0,-0.06617,4e-05,10.60604]
[1778239612344,35.67,80257.1,0.0,-0.0662,4e-05,10.60894]
[1778239612622,35.67,80257.1,0.0,-0.0662,4e-05,10.60894]
[1778239613345,35.67,80256.7,0.0,-0.06622,4e-05,10.61125]
[1778239617657,35.67,80258.5825,0.0,-0.06614,4e-05,10.60203]
[1778239618352,35.67,80261.3425,0.0,-0.06602,4e-05,10.58713]
[1778239618579,35.67,80261.3425,0.0,-0.06602,4e-05,10.58713]
[1778239624360,35.67,80274.875,0.0,-0.06542,4e-05,10.51453]
[1778239629367,35.67,80277.4625,0.0,-0.0653,4e-05,10.50003]
[1778239634372,35.67,80277.3175,0.0,-0.0653,4e-05,10.49994]
[1778239639377,35.67,80278.185,0.0,-0.06526,4e-05,10.49457]
[1778239644382,35.67,80278.775,0.0,-0.06523,4e-05,10.49071]
[1778239649329,35.67,80281.0525,0.0,-0.06512,4e-05,10.47816]
[1778239649357,35.67,80281.0525,0.0,-0.06512,4e-05,10.47816]
[1778239654392,35.67,80283.205,0.0,-0.06501,4e-05,10.46313]
[1778239659397,35.66,80283.545,0.0,-0.06499,4e-05,10.4608]
[1778239659967,35.66,80283.545,0.0,-0.06499,4e-05,10.4608]
[1778239666404,35.66,80285.86,0.0,-0.06488,4e-05,10.44803]
[1778239671148,35.66,80285.0125,0.0,-0.06492,4e-05,10.45212]
[1778239672534,35.66,80284.33,0.0,-0.06495,4e-05,10.45551]
[1778239678416,35.66,80280.83,0.0,-0.06509,4e-05,10.47316]
[1778239681375,35.66,80280.76,0.0,-0.06509,4e-05,10.4734]
[1778239682420,35.66,80276.1325,0.0,-0.06529,4e-05,10.49786]
[1778239686452,35.66,80274.9375,0.0,-0.06536,4e-05,10.50553]
[1778239687425,35.66,80277.8725,0.0,-0.06523,4e-05,10.48993]
[1778239688641,35.66,80277.825,0.0,-0.06523,4e-05,10.49003]
[1778239689415,35.66,80277.825,0.0,-0.06523,4e-05,10.49003]
[1778239696506,35.66,80278.535,0.0,-0.06519,4e-05,10.48561]
[1778239698507,35.66,80281.1525,0.0,-0.06508,4e-05,10.47159]
[1778239704440,35.66,80286.95,0.0,-0.06482,4e-05,10.44067]
[1778239709445,35.66,80291.3875,0.0,-0.06463,4e-05,10.41714]
[1778239715326,35.66,80285.115,0.0,-0.06488,4e-05,10.44666]
[1778239720363,35.66,80282.065,0.0,-0.06501,4e-05,10.46218]
[1778239725396,35.66,80284.185,0.0,-0.06491,4e-05,10.45059]
[1778239730433,35.66,80280.9525,0.0,-0.06505,4e-05,10.46701]
[1778239735468,35.66,80284.165,0.0,-0.06491,4e-05,10.44964]
[1778239740477,35.66,80284.82,0.0,-0.06488,4e-05,10.44586]
[1778239745482,35.66,80280.99,0.0,-0.06504,4e-05,10.46544]
[1778239751488,35.66,80280.9675,0.0,-0.06503,4e-05,10.46488]
[1778239756493,35.65,80281.2225,0.0,-0.06502,4e-05,10.463]
[1778239761498,35.65,80284.53,0.0,-0.06487,4e-05,10.44513]
[1778239766503,35.65,80285.21,0.0,-0.06484,4e-05,10.4412]
[1778239771509,35.65,80294.53,0.0,-0.06442,4e-05,10.38912]
[1778239776514,35.65,80294.98,0.0,-0.0644,4e-05,10.38682]
[1778239781519,35.65,80283.475,0.0,-0.06489,4e-05,10.44704]
[1778239786524,35.65,80278.9325,0.0,-0.06509,4e-05,10.47036]
[1778239791529,35.65,80280.5575,0.0,-0.06501,4e-05,10.46125]
[1778239796534,35.65,80281.9675,0.0,-0.06495,4e-05,10.45337]
[1778239802540,35.65,80282.36,0.0,-0.06492,4e-05,10.45076]
[1778239807032,35.65,80292.3025,0.0,-0.0645,4e-05,10.39853]
[1778239807235,35.65,80292.3025,0.0,-0.0645,4e-05,10.39853]
[1778239812550,35.65,80304.53,0.0,-0.06398,4e-05,10.33499]
[1778239817555,35.65,80306.8475,0.0,-0.06388,4e-05,10.32344]
[1778239822560,35.65,80307.41,0.0,-0.06386,4e-05,10.32114]
[1778239827565,35.65,80298.71,0.0,-0.06424,4e-05,10.36688]
[1778239832570,35.65,80297.215,0.0,-0.06429,4e-05,10.37187]
[1778239837575,35.65,80297.5275,0.0,-0.06427,4e-05,10.37044]
[1778239842580,35.65,80296.325,0.0,-0.06433,4e-05,10.37688]
[1778239847585,35.65,80293.8775,0.0,-0.06443,4e-05,10.38979]
[1778239852590,35.65,80292.66,0.0,-0.06449,4e-05,10.3962]
[1778239857595,35.65,80288.3975,0.0,-0.06467,4e-05,10.4184]
[1778239861873,35.65,80278.33,0.0,-0.0651,4e-05,10.47098]
[1778239862600,35.65,80275.3175,0.0,-0.06523,4e-05,10.48722]
[1778239867604,35.66,80271.405,0.0,-0.06542,4e-05,10.50966]
[1778239872610,35.66,80271.67,0.0,-0.06542,4e-05,10.51001]
[1778239877614,35.66,80264.9025,0.0,-0.06572,4e-05,10.5472]
[1778239883502,35.66,80264.7625,0.0,-0.06574,4e-05,10.54961]
[1778239888538,35.67,80257.41,0.0,-0.06607,4e-05,10.58957]
[1778239891880,35.67,80257.585,0.0,-0.06605,4e-05,10.58623]
[1778239897048,35.67,80242.3775,0.0,-0.06673,4e-05,10.6676]
[1778239902639,35.67,80238.495,0.0,-0.0669,4e-05,10.68865]
[1778239907649,35.67,80249.8275,0.0,-0.06641,4e-05,10.62902]
[1778239913651,35.67,80253.625,0.0,-0.06625,4e-05,10.60996]
[1778239914895,35.67,80254.14,0.0,-0.06623,4e-05,10.60742]
[1778239914903,35.67,80254.14,0.0,-0.06623,4e-05,10.60742]
[1778239915653,35.67,80253.9,0.0,-0.06624,4e-05,10.60835]
[1778239917377,35.67,80256.5575,0.0,-0.06612,4e-05,10.59397]
[1778239922660,35.67,80264.7575,0.0,-0.06575,4e-05,10.54913]
[1778239927665,35.67,80264.2275,0.0,-0.06576,4e-05,10.55067]
[1778239931803,35.66,80264.44,0.0,-0.06574,4e-05,10.54856]
[1778239937674,35.66,80265.385,0.0,-0.06569,4e-05,10.54212]
[1778239942679,35.66,80269.9075,0.0,-0.06549,4e-05,10.51717]
[1778239947684,35.66,80274.3075,0.0,-0.06529,4e-05,10.4931]
[1778239948824,35.66,80274.3075,0.0,-0.06529,4e-05,10.4931]
[1778239954691,35.66,80275.4625,0.0,-0.06521,4e-05,10.48294]
[1778239956241,35.66,80277.135,0.0,-0.06514,4e-05,10.47402]
[1778239962699,35.66,80283.555,0.0,-0.06486,4e-05,10.43975]
[1778239965938,35.66,80284.8825,0.0,-0.0648,4e-05,10.43258]
[1778239970115,35.66,80285.2975,0.0,-0.06478,4e-05,10.43016]
[1778239975711,35.65,80279.6075,0.0,-0.06502,4e-05,10.45948]
[1778239981716,35.65,80279.62,0.0,-0.06501,4e-05,10.45878]
[1778239982961,35.65,80280.225,0.0,-0.06499,4e-05,10.4555]
[1778239988723,35.65,80281.5425,0.0,-0.06493,4e-05,10.44806]
[1778239993728,35.65,80273.48,0.0,-0.06527,4e-05,10.48985]
[1778239998732,35.65,80275.595,0.0,-0.06517,4e-05,10.47804]
[1778240002984,35.65,80268.29,0.0,-0.06548,4e-05,10.51581]
[1778240003055,35.65,80268.29,0.0,-0.06548,4e-05,10.51581]
[1778240003565,35.65,80268.29,0.0,-0.06548,4e-05,10.51581]
[1778240004417,35.65,80268.29,0.0,-0.06549,4e-05,10.5161]
[1778240004738,35.65,80256.9625,0.0,-0.06598,4e-05,10.57615]
[1778240005546,35.65,80256.9625,0.0,-0.06598,4e-05,10.57615]
[1778240005742,35.65,80258.2,0.0,-0.06593,4e-05,10.56986]
[1778240008745,35.65,80275.8525,0.0,-0.06516,4e-05,10.47625]
[1778240013750,35.65,80273.435,0.0,-0.06524,4e-05,10.48527]
[1778240018754,35.65,80272.42,0.0,-0.06528,4e-05,10.48984]
[1778240024489,35.65,80272.945,0.0,-0.06525,4e-05,10.48635]
[1778240029764,35.65,80267.395,0.0,-0.06548,4e-05,10.51468]
[1778240034770,35.64,80267.545,0.0,-0.06547,4e-05,10.51293]
[1778240039775,35.64,80265.86,0.0,-0.06553,4e-05,10.52086]
[1778240044780,35.64,80266.975,0.0,-0.06548,4e-05,10.51409]
[1778240050671,35.64,80260.6975,0.0,-0.06574,4e-05,10.54591]
[1778240057720,35.64,80258.2125,0.0,-0.06584,4e-05,10.55726]
[1778240062755,35.63,80259.4975,0.0,-0.06577,4e-05,10.54925]
[1778240067790,35.63,80256.5625,0.0,-0.06589,4e-05,10.5635]
[1778240072810,35.63,80255.51,0.0,-0.06591,4e-05,10.56467]
[1778240077816,35.63,80257.3575,0.0,-0.06581,4e-05,10.55361]
[1778240082823,35.63,80257.8,0.0,-0.06579,4e-05,10.55007]
[1778240087828,35.62,80257.4425,0.0,-0.06579,4e-05,10.55076]
[1778240092833,35.62,80254.035,0.0,-0.06593,4e-05,10.56756]
[1778240097837,35.62,80253.49,0.0,-0.06594,4e-05,10.56908]
[1778240102842,35.62,80255.5675,0.0,-0.06584,4e-05,10.5568]
[1778240107847,35.62,80256.9775,0.0,-0.06577,4e-05,10.54815]
[1778240113853,35.62,80260.9625,0.0,-0.06559,4e-05,10.52592]
[1778240118857,35.61,80263.4,0.0,-0.06547,4e-05,10.51208]
[1778240123862,35.61,80270.685,0.0,-0.06515,4e-05,10.47292]
[1778240128278,35.61,80272.2875,0.0,-0.06508,4e-05,10.46405]
[1778240133872,35.61,80279.75,0.0,-0.06474,4e-05,10.42141]
[1778240138877,35.61,80279.17,0.0,-0.06476,4e-05,10.42427]
[1778240143881,35.61,80281.7525,0.0,-0.06465,4e-05,10.41058]
[1778240148886,35.61,80283.2025,0.0,-0.06459,4e-05,10.40293]
[1778240154892,35.61,80283.59,0.0,-0.06457,4e-05,10.40089]
[1778240159897,35.61,80283.515,0.0,-0.06457,4e-05,10.40125]
[1778240164907,35.61,80276.68,0.0,-0.06487,4e-05,10.43705]
[1778240169911,35.61,80276.5475,0.0,-0.06487,4e-05,10.43745]
[1778240174916,35.61,80274.9775,0.0,-0.06493,4e-05,10.44536]
[1778240179921,35.61,80274.8925,0.0,-0.06494,4e-05,10.44544]
[1778240184927,35.61,80275.2375,0.0,-0.06492,4e-05,10.44328]
[1778240189932,35.61,80278.4925,0.0,-0.06478,4e-05,10.42589]
[1778240194937,35.61,80276.5325,0.0,-0.06484,4e-05,10.43289]
[1778240199942,35.61,80278.54,0.0,-0.06475,4e-05,10.42212]
[1778240204947,35.61,80278.0675,0.0,-0.06477,4e-05,10.42442]
[1778240209953,35.61,80280.9225,0.0,-0.06465,4e-05,10.4093]
[1778240215838,35.61,80279.0875,0.0,-0.06473,4e-05,10.41881]
[1778240220964,35.61,80279.1725,0.0,-0.06472,4e-05,10.41823]
[1778240226915,35.61,80273.4425,0.0,-0.06496,4e-05,10.44799]
[1778240231950,35.61,80269.005,0.0,-0.06515,4e-05,10.47083]
[1778240236983,35.6,80261.7575,0.0,-0.06546,4e-05,10.5083]
[1778240241988,35.6,80255.1225,0.0,-0.06574,4e-05,10.54228]
[1778240246993,35.6,80254.385,0.0,-0.06576,4e-05,10.54507]
[1778240251998,35.6,80254.1375,0.0,-0.06575,4e-05,10.54217]
[1778240257003,35.6,80254.935,0.0,-0.06571,4e-05,10.53686]
[1778240262010,35.6,80254.38,0.0,-0.06572,4e-05,10.53872]
[1778240267015,35.59,80253.7725,0.0,-0.06574,4e-05,10.54085]
[1778240272020,35.59,80253.6625,0.0,-0.06573,4e-05,10.54034]
[1778240277026,35.59,80253.395,0.0,-0.06574,4e-05,10.54066]
[1778240277031,35.59,80253.395,0.0,-0.06574,4e-05,10.54066]
[1778240278994,35.59,80253.495,0.0,-0.06573,4e-05,10.53992]
[1778240279088,35.59,80253.495,0.0,-0.06573,4e-05,10.53992]
[1778240279382,35.59,80253.495,0.0,-0.06573,4e-05,10.53992]
[1778240279670,35.59,80253.495,0.0,-0.06573,4e-05,10.53992]
[1778240280031,35.59,80253.45,0.0,-0.06573,4e-05,10.54019]
[1778240280918,35.59,80253.45,0.0,-0.06573,4e-05,10.54019]
[1778240285618,35.59,80250.3475,0.0,-0.06588,4e-05,10.5577]
[1778240291043,35.59,80246.965,0.0,-0.06604,4e-05,10.57681]
[1778240293622,35.59,80246.4,0.0,-0.06606,4e-05,10.58017]
[1778240299055,35.6,80234.2,0.0,-0.0666,4e-05,10.64567]
[1778240300052,35.6,80234.23,0.0,-0.0666,4e-05,10.64513]
[1778240300198,35.6,80234.23,0.0,-0.0666,4e-05,10.64513]
[1778240301989,35.59,80233.82,0.0,-0.06662,4e-05,10.64693]
[1778240307060,35.59,80224.02,0.0,-0.06703,4e-05,10.69655]
[1778240312064,35.59,80218.3175,0.0,-0.06724,4e-05,10.72142]
[1778240312508,35.59,80218.3175,0.0,-0.06724,4e-05,10.72142]
[1778240314029,35.59,80218.325,0.0,-0.06724,4e-05,10.72088]
[1778240314066,35.59,80218.8525,0.0,-0.06721,4e-05,10.71757]
[1778240319071,35.59,80206.3225,0.0,-0.06777,4e-05,10.78437]
[1778240322183,35.58,80202.245,0.0,-0.06795,4e-05,10.80596]
[1778240322297,35.58,80202.245,0.0,-0.06795,4e-05,10.80596]
[1778240323075,35.59,80201.7625,0.0,-0.06797,4e-05,10.8089]
[1778240324276,35.59,80200.565,0.0,-0.06803,4e-05,10.81567]
[1778240324587,35.59,80200.565,0.0,-0.06803,4e-05,10.81567]
[1778240325292,35.59,80200.0725,0.0,-0.06805,4e-05,10.81865]
[1778240325434,35.59,80200.0725,0.0,-0.06805,4e-05,10.81865]
[1778240328320,35.59,80197.1025,0.0,-0.06819,4e-05,10.83556]
[1778240330936,35.59,80191.0925,0.0,-0.06847,5e-05,10.86843]
[1778240333751,35.59,80190.5575,0.0,-0.0685,5e-05,10.87206]
[1778240338249,35.59,80189.7725,0.0,-0.06855,5e-05,10.87754]
[1778240340746,35.59,80190.8525,0.0,-0.0685,5e-05,10.87223]
[1778240342800,35.59,80195.7275,0.0,-0.06829,4e-05,10.84658]
[1778240343250,35.59,80196.415,0.0,-0.06826,4e-05,10.84318]
[1778240347103,35.6,80193.2825,0.0,-0.06841,5e-05,10.86087]
[1778240352106,35.6,80186.9475,0.0,-0.0687,5e-05,10.8963]
[1778240357111,35.6,80188.1775,0.0,-0.06865,5e-05,10.89072]
[1778240362116,35.6,80185.3925,0.0,-0.06879,5e-05,10.90677]
[1778240367125,35.6,80182.5,0.0,-0.06893,5e-05,10.92327]
[1778240368116,35.6,80182.5,0.0,-0.06892,5e-05,10.92298]
[1778240373127,35.6,80181.8275,0.0,-0.06893,5e-05,10.92205]
[1778240377706,35.6,80181.9175,0.0,-0.06891,5e-05,10.92042]
[1778240383031,35.6,80193.79,0.0,-0.06837,4e-05,10.85529]
[1778240385771,35.59,80193.9525,0.0,-0.06836,4e-05,10.85406]
[1778240391087,35.59,80195.0325,0.0,-0.0683,4e-05,10.84721]
[1778240396122,35.59,80198.785,0.0,-0.06813,4e-05,10.8263]
[1778240401155,35.59,80196.3475,0.0,-0.06823,4e-05,10.8387]
[1778240406159,35.59,80197.6825,0.0,-0.06816,4e-05,10.83078]
[1778240412166,35.59,80199.46,0.0,-0.06808,4e-05,10.8204]
[1778240417171,35.59,80200.2175,0.0,-0.06804,4e-05,10.81575]
[1778240422175,35.59,80199.1025,0.0,-0.06808,4e-05,10.8211]
[1778240427181,35.59,80198.9825,0.0,-0.06808,4e-05,10.82111]
[1778240432186,35.58,80198.805,0.0,-0.06807,4e-05,10.81834]
[1778240438191,35.58,80198.45,0.0,-0.06808,4e-05,10.8195]
[1778240443196,35.58,80198.7575,0.0,-0.06806,4e-05,10.81722]
[1778240448201,35.58,80190.44,0.0,-0.06843,5e-05,10.86114]
[1778240453205,35.58,80189.99,0.0,-0.06844,5e-05,10.86269]
[1778240453210,35.58,80189.99,0.0,-0.06844,5e-05,10.86269]
[1778240454206,35.58,80189.99,0.0,-0.06844,5e-05,10.86296]
[1778240459211,35.58,80188.965,0.0,-0.0685,5e-05,10.86982]
[1778240465217,35.59,80189.87,0.0,-0.06847,5e-05,10.86655]
[1778240465339,35.59,80189.87,0.0,-0.06847,5e-05,10.86655]
[1778240471222,35.59,80191.94,0.0,-0.06839,5e-05,10.85707]
[1778240477228,35.59,80190.1675,0.0,-0.06848,5e-05,10.86816]
[1778240482233,35.59,80188.5275,0.0,-0.06857,5e-05,10.87825]
[1778240487238,35.59,80185.7175,0.0,-0.0687,5e-05,10.89454]
[1778240492243,35.6,80183.585,0.0,-0.06879,5e-05,10.90397]
[1778240496042,35.6,80180.225,0.0,-0.06895,5e-05,10.92261]
[1778240501252,35.6,80179.6825,0.0,-0.06898,5e-05,10.92654]
[1778240506256,35.6,80178.205,0.0,-0.06905,5e-05,10.9353]
[1778240507768,35.6,80178.125,0.0,-0.06906,5e-05,10.93588]
[1778240511222,35.6,80178.79,0.0,-0.06903,5e-05,10.93274]
[1778240512684,35.6,80178.7775,0.0,-0.06904,5e-05,10.93311]
[1778240515648,35.6,80177.2825,0.0,-0.06911,5e-05,10.94163]
[1778240521271,35.6,80167.435,0.0,-0.06956,5e-05,10.99541]
[1778240526276,35.6,80159.135,0.0,-0.06994,5e-05,11.04047]
[1778240527405,35.6,80159.7125,0.0,-0.06991,5e-05,11.03732]
[1778240532424,35.6,80159.1075,0.0,-0.06994,5e-05,11.04056]
[1778240532522,35.6,80159.1075,0.0,-0.06994,5e-05,11.04056]
[1778240538288,35.6,80156.0925,0.0,-0.07008,5e-05,11.05674]
[1778240540750,35.6,80153.355,0.0,-0.0702,5e-05,11.0715]
[1778240543117,35.6,80153.0975,0.0,-0.07021,5e-05,11.07271]
[1778240543119,35.6,80153.0975,0.0,-0.07021,5e-05,11.07271]
[1778240546200,35.6,80144.925,0.0,-0.07059,5e-05,11.11678]
[1778240546262,35.6,80144.925,0.0,-0.07058,5e-05,11.11664]
[1778240547067,35.6,80144.925,0.0,-0.07058,5e-05,11.11664]
[1778240547200,35.6,80144.925,0.0,-0.07059,5e-05,11.11698]
[1778240547605,35.6,80144.925,0.0,-0.07059,5e-05,11.11698]
[1778240548207,35.6,80144.925,0.0,-0.07059,5e-05,11.11732]
[1778240550449,35.6,80139.7575,0.0,-0.07083,5e-05,11.14612]
[1778240552256,35.6,80139.7575,0.0,-0.07082,5e-05,11.1433]
[1778240558277,35.61,80136.0475,0.0,-0.07102,5e-05,11.16734]
[1778240560057,35.61,80136.0475,0.0,-0.07103,5e-05,11.16791]
[1778240561788,35.61,80136.0475,0.0,-0.07103,5e-05,11.16852]
[1778240563822,35.61,80136.0475,0.0,-0.07104,5e-05,11.16928]
[1778240567102,35.61,80150.025,0.0,-0.0704,5e-05,11.09429]
[1778240567644,35.61,80150.6175,0.0,-0.07038,5e-05,11.09147]
[1778240568318,35.61,80150.31,0.0,-0.07039,5e-05,11.09304]
[1778240573324,35.61,80148.78,0.0,-0.07046,5e-05,11.10082]
[1778240573345,35.61,80148.78,0.0,-0.07046,5e-05,11.10082]
[1778240574325,35.61,80148.575,0.0,-0.07047,5e-05,11.10232]
[1778240577077,35.61,80146.3875,0.0,-0.07058,5e-05,11.11495]
[1778240577089,35.61,80146.3875,0.0,-0.07058,5e-05,11.11495]
[1778240577328,35.61,80145.4625,0.0,-0.07062,5e-05,11.11985]
[1778240578065,35.61,80145.4625,0.0,-0.07062,5e-05,11.11985]
[1778240578279,35.61,80145.4625,0.0,-0.07062,5e-05,11.11985]
[1778240578329,35.61,80145.6725,0.0,-0.07061,5e-05,11.11856]
[1778240578848,35.61,80145.6725,0.0,-0.07061,5e-05,11.11856]
[1778240579330,35.61,80145.5275,0.0,-0.07061,5e-05,11.11921]
[1778240584335,35.61,80143.57,0.0,-0.0707,5e-05,11.12912]
[1778240584403,35.61,80143.57,0.0,-0.0707,5e-05,11.12912]
[1778240585603,35.61,80141.895,0.0,-0.07077,5e-05,11.13807]
[1778240588619,35.61,80141.9,0.0,-0.07077,5e-05,11.13753]
[1778240594348,35.61,80144.405,0.0,-0.07065,5e-05,11.12293]
[1778240599353,35.61,80145.72,0.0,-0.07058,5e-05,11.11508]
[1778240602396,35.61,80145.9125,0.0,-0.07057,5e-05,11.11363]
[1778240608362,35.61,80144.9375,0.0,-0.0706,5e-05,11.11811]
[1778240613367,35.61,80145.4375,0.0,-0.07056,5e-05,11.1116]
[1778240617479,35.61,80145.665,0.0,-0.07054,5e-05,11.10984]
[1778240624378,35.6,80145.8425,0.0,-0.07053,5e-05,11.108]
[1778240625416,35.6,80145.7575,0.0,-0.07053,5e-05,11.10834]
[1778240631386,35.6,80152.245,0.0,-0.07023,5e-05,11.07258]
[1778240636390,35.6,80152.965,0.0,-0.07019,5e-05,11.06836]
[1778240639241,35.6,80153.8225,0.0,-0.07015,5e-05,11.06359]
[1778240641362,35.6,80152.32,0.0,-0.07022,5e-05,11.07163]
[1778240646400,35.6,80146.435,0.0,-0.07049,5e-05,11.10315]
[1778240650088,35.6,80137.365,0.0,-0.0709,5e-05,11.15206]
[1778240655409,35.6,80124.565,0.0,-0.07148,5e-05,11.22051]
[1778240656172,35.6,80124.565,0.0,-0.07148,5e-05,11.22051]
[1778240661415,35.6,80118.08,0.0,-0.07177,5e-05,11.25409]
[1778240662889,35.6,80117.6775,0.0,-0.07179,5e-05,11.25595]
[1778240668422,35.59,80113.7575,0.0,-0.07195,5e-05,11.27519]
[1778240669297,35.59,80113.7575,0.0,-0.07195,5e-05,11.27519]
[1778240669398,35.59,80113.7575,0.0,-0.07195,5e-05,11.27481]
[1778240671795,35.59,80112.255,0.0,-0.072,5e-05,11.28013]
[1778240672426,35.59,80114.3375,0.0,-0.0719,5e-05,11.26832]
[1778240672613,35.59,80114.3375,0.0,-0.0719,5e-05,11.26832]
[1778240673427,35.59,80114.305,0.0,-0.07191,5e-05,11.26863]
[1778240673521,35.59,80114.305,0.0,-0.07191,5e-05,11.26863]
[1778240674428,35.59,80114.355,0.0,-0.0719,5e-05,11.26799]
[1778240679433,35.59,80113.79,0.0,-0.07191,5e-05,11.26926]
[1778240684438,35.58,80113.555,0.0,-0.07191,5e-05,11.26867]
[1778240689442,35.58,80112.6375,0.0,-0.07193,5e-05,11.27187]
[1778240694447,35.58,80112.9775,0.0,-0.0719,5e-05,11.26806]
[1778240699452,35.58,80113.205,0.0,-0.07188,5e-05,11.26504]
[1778240701711,35.58,80113.65,0.0,-0.07185,5e-05,11.26188]
[1778240706935,35.57,80127.0475,0.0,-0.07121,5e-05,11.18717]
[1778240708191,35.57,80126.725,0.0,-0.07123,5e-05,11.18869]
[1778240709964,35.57,80125.295,0.0,-0.07129,5e-05,11.19602]
[1778240715468,35.57,80121.815,0.0,-0.07144,5e-05,11.21347]
[1778240721422,35.57,80120.615,0.0,-0.07148,5e-05,11.21832]
[1778240722473,35.57,80120.615,0.0,-0.07148,5e-05,11.21832]
[1778240722594,35.57,80119.565,0.0,-0.07153,5e-05,11.22378]
[1778240724595,35.57,80119.0525,0.0,-0.07155,5e-05,11.22599]
[1778240730483,35.56,80118.565,0.0,-0.07155,5e-05,11.22687]
[1778240735487,35.56,80115.9,0.0,-0.07165,5e-05,11.23679]
[1778240740492,35.56,80115.585,0.0,-0.07165,5e-05,11.23695]
[1778240740766,35.56,80115.585,0.0,-0.07165,5e-05,11.23695]
[1778240742836,35.56,80119.2325,0.0,-0.07147,5e-05,11.21637]
[1778240748525,35.56,80131.145,0.0,-0.07091,5e-05,11.14997]
[1778240757017,35.55,80132.8625,0.0,-0.07082,5e-05,11.13992]
[1778240762539,35.55,80139.95,0.0,-0.07048,5e-05,11.0999]
[1778240767544,35.55,80147.6675,0.0,-0.07013,5e-05,11.05761]
[1778240768622,35.55,80147.3225,0.0,-0.07014,5e-05,11.05945]
[1778240774551,35.55,80160.2975,0.0,-0.06955,5e-05,10.9893]
[1778240779556,35.55,80154.9675,0.0,-0.0698,5e-05,11.01853]
[1778240782067,35.55,80155.75,0.0,-0.06976,5e-05,11.01435]
[1778240787564,35.55,80157.28,0.0,-0.06969,5e-05,11.00632]
[1778240792569,35.55,80158.7275,0.0,-0.06961,5e-05,10.99563]
[1778240797574,35.55,80161.4975,0.0,-0.06949,5e-05,10.98097]
[1778240797593,35.55,80161.4975,0.0,-0.06949,5e-05,10.98097]
[1778240797774,35.55,80161.4975,0.0,-0.06949,5e-05,10.98097]
[1778240798575,35.55,80165.94,0.0,-0.06928,5e-05,10.95658]
[1778240803580,35.55,80179.46,0.0,-0.06866,5e-05,10.88237]
[1778240808585,35.55,80177.88,0.0,-0.06872,5e-05,10.88978]
[1778240809811,35.55,80177.6175,0.0,-0.06873,5e-05,10.89096]
[1778240815126,35.55,80175.5,0.0,-0.06882,5e-05,10.90121]
[1778240816150,35.55,80175.5,0.0,-0.06882,5e-05,10.90121]
[1778240816242,35.55,80175.5,0.0,-0.06882,5e-05,10.90121]
[1778240821598,35.55,80179.345,0.0,-0.06863,5e-05,10.87888]
[1778240824197,35.55,80182.3125,0.0,-0.06849,5e-05,10.86252]
[1778240825289,35.55,80182.3125,0.0,-0.06849,5e-05,10.86252]
[1778240827460,35.54,80182.3125,0.0,-0.06849,5e-05,10.86215]
[1778240832608,35.54,80192.755,0.0,-0.06801,4e-05,10.80479]
[1778240833648,35.54,80194.255,0.0,-0.06794,4e-05,10.79665]
[1778240834610,35.54,80194.07,0.0,-0.06795,4e-05,10.79704]
[1778240836618,35.54,80201.9175,0.0,-0.06759,4e-05,10.75381]
[1778240837817,35.54,80201.5725,0.0,-0.0676,4e-05,10.75512]
[1778240843619,35.53,80203.8175,0.0,-0.06747,4e-05,10.73997]
[1778240844755,35.53,80202.19,0.0,-0.06754,4e-05,10.74816]
[1778240850627,35.53,80200.6225,0.0,-0.06758,4e-05,10.75335]
[1778240855632,35.52,80187.5075,0.0,-0.06813,4e-05,10.81766]
[1778240860637,35.52,80186.2775,0.0,-0.06816,5e-05,10.82109]
[1778240863652,35.51,80177.4975,0.0,-0.06849,5e-05,10.86045]
[1778240864641,35.51,80175.23,0.0,-0.06859,5e-05,10.8725]
[1778240869646,35.51,80168.4225,0.0,-0.06889,5e-05,10.90812]
[1778240874651,35.5,80169.535,0.0,-0.06883,5e-05,10.90093]
[1778240879656,35.5,80169.5275,0.0,-0.06882,5e-05,10.89981]
[1778240884914,35.5,80170.49,0.0,-0.06877,5e-05,10.89349]
[1778240886508,35.5,80170.49,0.0,-0.06877,5e-05,10.89326]
[1778240886588,35.5,80170.49,0.0,-0.06877,5e-05,10.89305]
[1778240889000,35.5,80172.57,0.0,-0.06866,5e-05,10.88035]
[1778240894644,35.49,80173.0475,0.0,-0.0686,5e-05,10.87345]
[1778240899677,35.49,80173.1725,0.0,-0.06857,5e-05,10.86923]
[1778240904682,35.48,80172.58,0.0,-0.06857,5e-05,10.8689]
[1778240909688,35.47,80170.415,0.0,-0.06863,5e-05,10.87704]
[1778240914693,35.47,80160.1025,0.0,-0.06906,5e-05,10.92598]
[1778240915802,35.47,80159.6375,0.0,-0.06907,5e-05,10.92771]
[1778240921700,35.44,80172.7225,0.0,-0.06834,5e-05,10.84061]
[1778240926705,35.44,80172.08,0.0,-0.06834,5e-05,10.84083]
[1778240931711,35.42,80177.3775,0.0,-0.06799,5e-05,10.79824]
[1778240936716,35.41,80176.855,0.0,-0.06795,5e-05,10.79312]
[1778240941721,35.4,80176.1575,0.0,-0.06796,5e-05,10.79403]
[1778240943898,35.4,80175.9975,0.0,-0.06796,5e-05,10.79433]
[1778240949729,35.39,80175.445,0.0,-0.06795,5e-05,10.79334]
[1778240952302,35.39,80179.415,0.0,-0.06777,4e-05,10.77085]
[1778240957738,35.39,80184.445,0.0,-0.06752,4e-05,10.74089]
[1778240957780,35.39,80184.445,0.0,-0.06752,4e-05,10.74089]
[1778240958007,35.39,80184.445,0.0,-0.06752,4e-05,10.74089]
[1778240958834,35.39,80184.1525,0.0,-0.06753,4e-05,10.74198]
[1778240958836,35.39,80184.1525,0.0,-0.06753,4e-05,10.74198]
[1778240961835,35.39,80177.3775,0.0,-0.06782,5e-05,10.77689]
[1778240967748,35.38,80168.9825,0.0,-0.06817,5e-05,10.81881]
[1778240969487,35.38,80168.055,0.0,-0.06821,5e-05,10.82322]
[1778240975756,35.37,80169.7475,0.0,-0.06808,5e-05,10.80686]
[1778240980760,35.37,80171.73,0.0,-0.06797,5e-05,10.79328]
[1778240985767,35.36,80178.4675,0.0,-0.06764,4e-05,10.75442]
[1778240986584,35.36,80178.4675,0.0,-0.06764,4e-05,10.75442]
[1778240990775,35.36,80194.535,0.0,-0.0669,4e-05,10.66588]
[1778240991797,35.36,80196.6875,0.0,-0.06681,4e-05,10.654]
[1778240997782,35.36,80197.1975,0.0,-0.06677,4e-05,10.64935]
[1778241002787,35.36,80197.835,0.0,-0.06673,4e-05,10.64429]
[1778241003623,35.36,80197.835,0.0,-0.06673,4e-05,10.64429]
[1778241008815,35.35,80206.415,0.0,-0.06633,4e-05,10.59679]
[1778241013820,35.35,80208.42,0.0,-0.06623,4e-05,10.58489]
[1778241020827,35.35,80209.2325,0.0,-0.06619,4e-05,10.579]
[1778241025832,35.35,80210.82,0.0,-0.06611,4e-05,10.56948]
[1778241030837,35.34,80213.7625,0.0,-0.06596,4e-05,10.55128]
[1778241035842,35.34,80216.845,0.0,-0.0658,4e-05,10.53104]
[1778241040621,35.34,80219.2125,0.0,-0.06569,4e-05,10.51791]
[1778241045851,35.34,80221.3075,0.0,-0.06559,4e-05,10.50611]
[1778241046702,35.34,80221.3075,0.0,-0.06559,4e-05,10.50611]
[1778241048854,35.34,80236.9825,0.0,-0.06491,4e-05,10.42276]
[1778241053859,35.34,80239.065,0.0,-0.06482,4e-05,10.412]
[1778241055105,35.34,80239.065,0.0,-0.06482,4e-05,10.41205]
[1778241057826,35.34,80239.435,0.0,-0.0648,4e-05,10.41019]
[1778241063827,35.34,80241.7075,0.0,-0.06471,4e-05,10.39854]
[1778241068861,35.34,80240.71,0.0,-0.06475,4e-05,10.40414]
[1778241073880,35.34,80241.46,0.0,-0.06472,4e-05,10.4005]
[1778241078885,35.34,80239.84,0.0,-0.0648,4e-05,10.40937]
[1778241083890,35.34,80239.7675,0.0,-0.0648,4e-05,10.41001]
[1778241088895,35.34,80244.7275,0.0,-0.06459,4e-05,10.38407]
[1778241093900,35.34,80246.76,0.0,-0.06449,4e-05,10.37075]
[1778241098905,35.35,80245.5425,0.0,-0.06454,4e-05,10.37768]
[1778241103910,35.35,80247.06,0.0,-0.06448,4e-05,10.37021]
[1778241108915,35.35,80249.4225,0.0,-0.06439,4e-05,10.35836]
[1778241113920,35.35,80249.54,0.0,-0.06439,4e-05,10.3584]
[1778241118924,35.35,80250.3425,0.0,-0.06436,4e-05,10.35483]
[1778241123929,35.35,80249.695,0.0,-0.06439,4e-05,10.3589]
[1778241128935,35.35,80235.1175,0.0,-0.06502,4e-05,10.43624]
[1778241133939,35.35,80232.6475,0.0,-0.06513,4e-05,10.44933]
[1778241138945,35.35,80231.0075,0.0,-0.0652,4e-05,10.45793]
[1778241143950,35.35,80215.385,0.0,-0.06588,4e-05,10.54035]
[1778241148955,35.35,80215.6375,0.0,-0.06586,4e-05,10.53822]
[1778241153960,35.35,80217.875,0.0,-0.06574,4e-05,10.52253]
[1778241158965,35.35,80220.2,0.0,-0.06564,4e-05,10.50956]
[1778241163970,35.35,80222.7,0.0,-0.06552,4e-05,10.49582]
[1778241168975,35.34,80220.4625,0.0,-0.06562,4e-05,10.50724]
[1778241173982,35.34,80221.67,0.0,-0.06556,4e-05,10.50042]
[1778241178985,35.34,80219.995,0.0,-0.06563,4e-05,10.50872]
[1778241182989,35.34,80202.595,0.0,-0.06639,4e-05,10.60084]
[1778241186380,35.34,80199.815,0.0,-0.06651,4e-05,10.61492]
[1778241186751,35.34,80199.815,0.0,-0.06651,4e-05,10.61492]
[1778241191998,35.34,80192.8475,0.0,-0.0668,4e-05,10.65033]
[1778241194156,35.34,80193.0825,0.0,-0.06679,4e-05,10.64842]
[1778241199541,35.33,80192.3075,0.0,-0.06681,4e-05,10.65096]
[1778241205011,35.33,80199.745,0.0,-0.06646,4e-05,10.60927]
[1778241210016,35.33,80211.445,0.0,-0.06594,4e-05,10.54568]
[1778241215907,35.33,80214.6125,0.0,-0.06577,4e-05,10.52492]
[1778241220942,35.33,80215.6975,0.0,-0.06572,4e-05,10.51854]
[1778241225979,35.33,80223.795,0.0,-0.06536,4e-05,10.4751]
[1778241231014,35.33,80221.7725,0.0,-0.06545,4e-05,10.48554]
[1778241232313,35.33,80221.935,0.0,-0.06544,4e-05,10.48461]
[1778241238049,35.33,80219.09,0.0,-0.06556,4e-05,10.49926]
[1778241243054,35.33,80217.0425,0.0,-0.06565,4e-05,10.50971]
[1778241248059,35.32,80217.2675,0.0,-0.06564,4e-05,10.50801]
[1778241253066,35.32,80216.1325,0.0,-0.06568,4e-05,10.51355]
[1778241258071,35.32,80215.0825,0.0,-0.06572,4e-05,10.51857]
[1778241265078,35.32,80215.3825,0.0,-0.0657,4e-05,10.51617]
[1778241270083,35.32,80221.3225,0.0,-0.06544,4e-05,10.48412]
[1778241275088,35.32,80221.255,0.0,-0.06542,4e-05,10.48112]
[1778241280093,35.32,80224.96,0.0,-0.06526,4e-05,10.46129]
[1778241285098,35.32,80227.215,0.0,-0.06516,4e-05,10.44925]
[1778241291104,35.32,80228.915,0.0,-0.06509,4e-05,10.44024]
[1778241296109,35.32,80231.83,0.0,-0.06496,4e-05,10.42486]
[1778241301114,35.32,80232.89,0.0,-0.06491,4e-05,10.41942]
[1778241306120,35.32,80230.525,0.0,-0.06502,4e-05,10.43211]
[1778241310710,35.32,80231.3375,0.0,-0.06498,4e-05,10.42789]
[1778241310734,35.32,80231.3375,0.0,-0.06498,4e-05,10.42789]
[1778241316131,35.32,80216.7925,0.0,-0.06562,4e-05,10.50492]
[1778241320750,35.32,80212.6675,0.0,-0.0658,4e-05,10.52633]
[1778241326139,35.32,80206.9775,0.0,-0.06604,4e-05,10.55577]
[1778241331144,35.32,80202.1875,0.0,-0.06623,4e-05,10.57736]
[1778241336149,35.32,80192.07,0.0,-0.06666,4e-05,10.63016]
[1778241337783,35.31,80190.435,0.0,-0.06673,4e-05,10.63863]
[1778241339597,35.31,80187.6925,0.0,-0.06685,4e-05,10.65271]
[1778241343733,35.31,80192.5525,0.0,-0.06663,4e-05,10.62539]
[1778241349259,35.31,80192.5675,0.0,-0.06661,4e-05,10.62369]
[1778241354264,35.31,80190.64,0.0,-0.06669,4e-05,10.63262]
[1778241354822,35.31,80190.64,0.0,-0.06669,4e-05,10.63262]
[1778241360270,35.3,80188.26,0.0,-0.06678,4e-05,10.64358]
[1778241365275,35.3,80187.13,0.0,-0.06681,4e-05,10.64809]
[1778241370829,35.3,80187.355,0.0,-0.06679,4e-05,10.64562]
[1778241371861,35.3,80186.8775,0.0,-0.06681,4e-05,10.64756]
[1778241372340,35.3,80186.8775,0.0,-0.06681,4e-05,10.64756]
[1778241373050,35.3,80186.8775,0.0,-0.06681,4e-05,10.64756]
[1778241382292,35.29,80185.7275,0.0,-0.06683,4e-05,10.65027]
[1778241388122,35.29,80188.0275,0.0,-0.06672,4e-05,10.63612]
[1778241388899,35.29,80188.0275,0.0,-0.06672,4e-05,10.63612]
[1778241394164,35.29,80197.0375,0.0,-0.06629,4e-05,10.58335]
[1778241399204,35.29,80201.85,0.0,-0.06607,4e-05,10.5567]
[1778241404240,35.29,80205.6,0.0,-0.0659,4e-05,10.53594]
[1778241409275,35.29,80208.1225,0.0,-0.06578,4e-05,10.52189]
[1778241414310,35.29,80208.8425,0.0,-0.06574,4e-05,10.51744]
[1778241419329,35.28,80195.0275,0.0,-0.06635,4e-05,10.59028]
[1778241422422,35.28,80194.5325,0.0,-0.06636,4e-05,10.59225]
[1778241428338,35.28,80206.7675,0.0,-0.06581,4e-05,10.52591]
[1778241433344,35.28,80208.5325,0.0,-0.06573,4e-05,10.51594]
[1778241438349,35.28,80209.3425,0.0,-0.06569,4e-05,10.51113]
[1778241439461,35.28,80209.78,0.0,-0.06567,4e-05,10.50871]
[1778241446078,35.28,80211.4625,0.0,-0.06559,4e-05,10.49933]
[1778241451362,35.28,80212.4925,0.0,-0.06553,4e-05,10.49027]
[1778241453344,35.28,80212.4525,0.0,-0.06553,4e-05,10.49042]
[1778241458369,35.28,80219.985,0.0,-0.0652,4e-05,10.45025]
[1778241463375,35.28,80219.9,0.0,-0.0652,4e-05,10.4507]
[1778241468381,35.28,80220.0475,0.0,-0.0652,4e-05,10.44992]
[1778241473391,35.28,80221.75,0.0,-0.06512,4e-05,10.44091]
[1778241478396,35.28,80223.4525,0.0,-0.06505,4e-05,10.432]
[1778241483401,35.28,80223.8475,0.0,-0.06503,4e-05,10.43009]
[1778241485497,35.28,80222.55,0.0,-0.06509,4e-05,10.43701]
[1778241491408,35.28,80213.25,0.0,-0.06549,4e-05,10.48627]
[1778241496413,35.28,80214.7075,0.0,-0.06543,4e-05,10.47823]
[1778241501418,35.28,80217.9675,0.0,-0.06528,4e-05,10.46078]
[1778241506423,35.28,80213.4875,0.0,-0.06548,4e-05,10.48439]
[1778241511428,35.28,80211.745,0.0,-0.06554,4e-05,10.49028]
[1778241516433,35.28,80211.675,0.0,-0.06554,4e-05,10.49036]
[1778241518189,35.28,80211.3625,0.0,-0.06555,4e-05,10.49196]
[1778241523440,35.28,80220.8875,0.0,-0.06513,4e-05,10.44109]
[1778241528445,35.28,80222.725,0.0,-0.06505,4e-05,10.43141]
[1778241533450,35.28,80220.0825,0.0,-0.06517,4e-05,10.44554]
[1778241538455,35.28,80219.4125,0.0,-0.0652,4e-05,10.44913]
[1778241543460,35.28,80213.5825,0.0,-0.06545,4e-05,10.47998]
[1778241546656,35.28,80213.7075,0.0,-0.06545,4e-05,10.47923]
[1778241553283,35.27,80214.5725,0.0,-0.06539,4e-05,10.47197]
[1778241558465,35.27,80214.8125,0.0,-0.06536,4e-05,10.46923]
[1778241560746,35.27,80214.82,0.0,-0.06536,4e-05,10.46878]
[1778241566486,35.27,80215.2925,0.0,-0.06534,4e-05,10.46612]
[1778241572417,35.27,80214.5825,0.0,-0.06535,4e-05,10.46669]
[1778241577452,35.27,80217.3775,0.0,-0.06523,4e-05,10.45176]
[1778241582502,35.27,80216.475,0.0,-0.06527,4e-05,10.45655]
[1778241587507,35.27,80216.31,0.0,-0.06527,4e-05,10.45739]
[1778241592512,35.27,80216.0775,0.0,-0.06528,4e-05,10.4586]
[1778241597517,35.27,80216.66,0.0,-0.06526,4e-05,10.45544]
[1778241602522,35.27,80215.54,0.0,-0.06531,4e-05,10.46135]
[1778241605447,35.27,80215.2625,0.0,-0.06532,4e-05,10.46279]
[1778241605881,35.27,80221.415,0.0,-0.06505,4e-05,10.43009]
[1778241606876,35.27,80230.125,0.0,-0.06467,4e-05,10.38397]
[1778241607562,35.27,80235.775,0.0,-0.06442,4e-05,10.35385]
[1778241607568,35.27,80235.775,0.0,-0.06442,4e-05,10.35385]
[1778241608528,35.27,80235.4025,0.0,-0.06444,4e-05,10.35549]
[1778241611531,35.27,80256.435,0.0,-0.06352,4e-05,10.24375]
[1778241613026,35.27,80257.0075,0.0,-0.0635,4e-05,10.24059]
[1778241613676,35.27,80260.065,0.0,-0.06336,4e-05,10.22405]
[1778241619751,35.26,80268.44,0.0,-0.063,4e-05,10.17935]
[1778241624789,35.26,80274.67,0.0,-0.06273,4e-05,10.14582]
[1778241625942,35.26,80274.67,0.0,-0.06273,4e-05,10.14582]
[1778241628814,35.26,80283.57,0.0,-0.06235,4e-05,10.09897]
[1778241634833,35.26,80292.15,0.0,-0.06196,4e-05,10.04982]
[1778241635925,35.26,80292.15,0.0,-0.06195,4e-05,10.04921]
[1778241636248,35.26,80292.15,0.0,-0.06195,4e-05,10.04921]
[1778241642136,35.26,80277.56,0.0,-0.06256,4e-05,10.12478]
[1778241645242,35.26,80261.8,0.0,-0.06323,4e-05,10.20698]
[1778241650970,35.26,80249.19,0.0,-0.06376,4e-05,10.27132]
[1778241656008,35.25,80248.19,0.0,-0.06379,4e-05,10.27475]
[1778241661042,35.25,80248.13,0.0,-0.06377,4e-05,10.2732]
[1778241666079,35.25,80247.08,0.0,-0.06381,4e-05,10.27721]
[1778241672119,35.24,80247.32,0.0,-0.06377,4e-05,10.27325]
[1778241674554,35.24,80246.33,0.0,-0.06381,4e-05,10.27809]
[1778241677161,35.24,80228.63,0.0,-0.06457,4e-05,10.36994]
[1778241682192,35.24,80225.96,0.0,-0.06466,4e-05,10.38137]
[1778241686355,35.23,80227.09,0.0,-0.0646,4e-05,10.3738]
[1778241689246,35.23,80243.26,0.0,-0.06388,4e-05,10.28639]
[1778241694281,35.23,80247.95,0.0,-0.06365,4e-05,10.2568]
[1778241699316,35.23,80251.22,0.0,-0.0635,4e-05,10.2379]
[1778241700812,35.22,80252.68,0.0,-0.06343,4e-05,10.22989]
[1778241706366,35.22,80264.79,0.0,-0.06289,4e-05,10.1629]
[1778241707395,35.22,80264.79,0.0,-0.06289,4e-05,10.1629]
[1778241709991,35.22,80265.06,0.0,-0.06287,4e-05,10.1604]
[1778241715429,35.22,80276.42,0.0,-0.06237,4e-05,10.09965]
[1778241717408,35.22,80275.24,0.0,-0.06242,4e-05,10.10563]
[1778241722479,35.22,80276.19,0.0,-0.06238,4e-05,10.10007]
[1778241724550,35.21,80278.2,0.0,-0.06229,4e-05,10.08949]
[1778241730243,35.21,80280.02,0.0,-0.06221,4e-05,10.07971]
[1778241736055,35.21,80290.58,0.0,-0.06175,4e-05,10.02284]
[1778241741612,35.21,80293.33,0.0,-0.06162,4e-05,10.00695]
[1778241746373,35.21,80294.56,0.0,-0.06156,4e-05,9.99955]
[1778241746647,35.21,80294.84,0.0,-0.06155,4e-05,9.99784]
[1778241751725,35.2,80296.85,0.0,-0.06144,4e-05,9.9844]
[1778241757724,35.19,80301.5,0.0,-0.06119,4e-05,9.95203]
[1778241762759,35.19,80306.87,0.0,-0.06094,4e-05,9.92085]
[1778241767794,35.18,80306.62,0.0,-0.06092,4e-05,9.91884]
[1778241772830,35.18,80304.62,0.0,-0.06098,4e-05,9.92591]
[1778241777865,35.17,80304.39,0.0,-0.06096,4e-05,9.92375]
[1778241782900,35.17,80304.64,0.0,-0.06093,4e-05,9.91909]
[1778241787935,35.16,80304.8,0.0,-0.06089,4e-05,9.91491]
[1778241792975,35.16,80304.41,0.0,-0.06088,4e-05,9.91359]
[1778241797946,35.16,80301.4,0.0,-0.06099,4e-05,9.92641]
[1778241798010,35.15,80301.9,0.0,-0.06096,4e-05,9.92312]
[1778241803045,35.15,80301.98,0.0,-0.06095,4e-05,9.9218]
[1778241808080,35.15,80302.01,0.0,-0.06094,4e-05,9.92072]
[1778241812579,35.15,80296.76,0.0,-0.06114,4e-05,9.9444]
[1778241818150,35.15,80284.12,0.0,-0.06167,4e-05,10.00982]
[1778241823185,35.15,80278.25,0.0,-0.06192,4e-05,10.04042]
[1778241829227,35.15,80275.16,0.0,-0.06205,4e-05,10.05635]
[1778241833514,35.15,80275.52,0.0,-0.06203,4e-05,10.05439]
[1778241839297,35.15,80275.71,0.0,-0.06201,4e-05,10.05168]
[1778241844617,35.15,80274.35,0.0,-0.06206,4e-05,10.05754]
[1778241850374,35.14,80274.72,0.0,-0.06202,4e-05,10.05362]
[1778241854351,35.14,80270.54,0.0,-0.06219,4e-05,10.07459]
[1778241854383,35.14,80270.54,0.0,-0.06219,4e-05,10.07459]
[1778241860444,35.14,80261.1,0.0,-0.06258,4e-05,10.12167]
[1778241865489,35.13,80260.75,0.0,-0.06258,4e-05,10.12173]
[1778241870524,35.13,80257.33,0.0,-0.06271,4e-05,10.13789]
[1778241875559,35.13,80256.36,0.0,-0.06272,4e-05,10.13817]
[1778241880594,35.13,80253.31,0.0,-0.06284,4e-05,10.15242]
[1778241883199,35.12,80247.96,0.0,-0.06306,4e-05,10.17949]
[1778241883546,35.12,80247.96,0.0,-0.06306,4e-05,10.17949]
[1778241889657,35.12,80235.81,0.0,-0.06357,4e-05,10.24219]
[1778241894692,35.12,80235.4,0.0,-0.06358,4e-05,10.24347]
[1778241900734,35.12,80235.43,0.0,-0.06357,4e-05,10.2422]
[1778241905769,35.12,80235.64,0.0,-0.06355,4e-05,10.24015]
[1778241907311,35.12,80235.64,0.0,-0.06355,4e-05,10.24015]
[1778241907783,35.12,80235.96,0.0,-0.06353,4e-05,10.23758]
[1778241908780,35.12,80235.96,0.0,-0.06353,4e-05,10.23758]
[1778241913826,35.11,80247.44,0.0,-0.06299,4e-05,10.17146]
[1778241918861,35.1,80250.54,0.0,-0.06282,4e-05,10.15054]
[1778241924904,35.09,80242.55,0.0,-0.06312,4e-05,10.18712]
[1778241925888,35.09,80242.55,0.0,-0.06312,4e-05,10.18712]
[1778241926214,35.09,80242.55,0.0,-0.06312,4e-05,10.18712]
[1778241926295,35.09,80238.9,0.0,-0.06327,4e-05,10.20539]
[1778241932729,35.09,80234.36,0.0,-0.06346,4e-05,10.22836]
[1778241936212,35.09,80220.54,0.0,-0.06403,4e-05,10.29747]
[1778241940954,35.09,80206.68,0.0,-0.06462,4e-05,10.36937]
[1778241946751,35.08,80205.09,0.0,-0.06468,4e-05,10.37569]
[1778241948342,35.08,80203.4,0.0,-0.06474,4e-05,10.38339]
[1778241948388,35.08,80203.4,0.0,-0.06474,4e-05,10.38339]
[1778241950574,35.08,80222.19,0.0,-0.06391,4e-05,10.28264]
[1778241955670,35.08,80223.64,0.0,-0.06384,4e-05,10.27388]
[1778241961158,35.08,80226.02,0.0,-0.06372,4e-05,10.25943]
[1778241966193,35.07,80230.47,0.0,-0.06352,4e-05,10.23479]
[1778241971228,35.07,80231.57,0.0,-0.06347,4e-05,10.22804]
[1778241976263,35.07,80230.83,0.0,-0.06349,4e-05,10.23104]
[1778241979461,35.07,80229.91,0.0,-0.06353,4e-05,10.23554]
[1778241980674,35.07,80229.91,0.0,-0.06353,4e-05,10.23536]
[1778241986333,35.07,80236.32,0.0,-0.06324,4e-05,10.19977]
[1778241991368,35.07,80237.83,0.0,-0.06315,4e-05,10.18821]
[1778241996504,35.07,80237.91,0.0,-0.06314,4e-05,10.18734]
[1778242000012,35.06,80235.81,0.0,-0.06322,4e-05,10.19696]
[1778242003428,35.06,80235.82,0.0,-0.06321,4e-05,10.19552]
[1778242008488,35.06,80224.14,0.0,-0.0637,4e-05,10.25589]
[1778242013523,35.06,80219.16,0.0,-0.06391,4e-05,10.28113]
[1778242018591,35.06,80219.07,0.0,-0.06391,4e-05,10.28062]
[1778242024600,35.05,80218.78,0.0,-0.06391,4e-05,10.28049]
[1778242029635,35.05,80217.02,0.0,-0.06397,4e-05,10.28867]
[1778242035677,35.05,80215.83,0.0,-0.06401,4e-05,10.29354]
[1778242040712,35.05,80215.66,0.0,-0.06401,4e-05,10.29325]
[1778242044714,35.05,80216.38,0.0,-0.06397,4e-05,10.28874]
[1778242045383,35.05,80209.89,0.0,-0.06426,4e-05,10.32301]
[1778242050782,35.04,80198.16,0.0,-0.06475,4e-05,10.38362]
[1778242059090,35.04,80209.49,0.0,-0.06423,4e-05,10.3187]
[1778242064880,35.04,80208.95,0.0,-0.06423,4e-05,10.31837]
[1778242069920,35.03,80203.62,0.0,-0.06445,4e-05,10.34516]
[1778242074955,35.03,80203.16,0.0,-0.06445,4e-05,10.34577]
[1778242082004,35.03,80205.71,0.0,-0.06432,4e-05,10.32962]
[1778242084024,35.03,80208.17,0.0,-0.06421,4e-05,10.31617]
[1778242085873,35.03,80208.41,0.0,-0.06419,4e-05,10.3139]
[1778242086741,35.02,80218.17,0.0,-0.06376,4e-05,10.26144]
[1778242089235,35.02,80220.56,0.0,-0.06365,4e-05,10.24799]
[1778242094107,35.02,80204.3,0.0,-0.06434,4e-05,10.33249]
[1778242099588,35.02,80203.14,0.0,-0.06438,4e-05,10.3373]
[1778242105184,35.02,80205.31,0.0,-0.06427,4e-05,10.32347]
[1778242110219,35.01,80203.12,0.0,-0.06435,4e-05,10.3336]
[1778242116967,35.01,80202.55,0.0,-0.06435,4e-05,10.33236]
[1778242126331,35.0,80193.31,0.0,-0.06472,4e-05,10.37746]
[1778242131366,35.0,80193.43,0.0,-0.0647,4e-05,10.3749]
[1778242136845,35.0,80192.02,0.0,-0.06475,4e-05,10.38092]
[1778242142446,35.0,80192.53,0.0,-0.06471,4e-05,10.37533]
[1778242147481,34.99,80192.4,0.0,-0.0647,4e-05,10.37413]
[1778242152516,34.99,80203.38,0.0,-0.0642,4e-05,10.3138]
[1778242157551,34.99,80205.18,0.0,-0.06411,4e-05,10.30285]
[1778242162586,34.99,80200.56,0.0,-0.0643,4e-05,10.32613]
[1778242167621,34.98,80194.36,0.0,-0.06456,4e-05,10.35749]
[1778242172656,34.98,80193.92,0.0,-0.06455,4e-05,10.35497]
[1778242178698,34.98,80193.75,0.0,-0.06454,4e-05,10.35376]
[1778242183733,34.97,80193.34,0.0,-0.06454,4e-05,10.35418]
[1778242188768,34.97,80184.25,0.0,-0.06493,4e-05,10.40093]
[1778242193803,34.97,80186.8,0.0,-0.0648,4e-05,10.38526]
[1778242199845,34.97,80184.88,0.0,-0.06487,4e-05,10.39313]
[1778242204880,34.96,80185.75,0.0,-0.06481,4e-05,10.38649]
[1778242209960,34.96,80185.65,0.0,-0.0648,4e-05,10.38468]
[1778242214995,34.96,80181.06,0.0,-0.06498,4e-05,10.40722]
[1778242220031,34.95,80177.66,0.0,-0.06512,4e-05,10.42329]
[1778242226072,34.95,80173.18,0.0,-0.06529,4e-05,10.44469]
[1778242227025,34.95,80173.18,0.0,-0.06529,4e-05,10.44469]
[1778242227105,34.95,80173.18,0.0,-0.06529,4e-05,10.44469]
[1778242228394,34.95,80150.8,0.0,-0.06628,4e-05,10.56431]
[1778242234462,34.94,80142.57,0.0,-0.0666,5e-05,10.60182]
[1778242240633,34.93,80146.4,0.0,-0.0664,4e-05,10.57686]
[1778242246096,34.93,80145.24,0.0,-0.06643,4e-05,10.58055]
[1778242254276,34.92,80145.09,0.0,-0.06638,4e-05,10.57483]
[1778242259311,34.92,80148.36,0.0,-0.06621,4e-05,10.55399]
[1778242264346,34.91,80147.47,0.0,-0.06623,4e-05,10.5558]
[1778242267532,34.91,80153.33,0.0,-0.06595,4e-05,10.52295]
[1778242273409,34.9,80158.36,0.0,-0.0657,4e-05,10.49222]
[1778242278444,34.9,80158.28,0.0,-0.06568,4e-05,10.49006]
[1778242279378,34.9,80158.28,0.0,-0.06568,4e-05,10.49006]
[1778242279390,34.9,80158.28,0.0,-0.06568,4e-05,10.49006]
[1778242280790,34.9,80157.0,0.0,-0.06574,4e-05,10.49645]
[1778242286501,34.89,80160.85,0.0,-0.06553,4e-05,10.47171]
[1778242291536,34.89,80160.14,0.0,-0.06553,4e-05,10.46996]
[1778242296571,34.89,80160.11,0.0,-0.06551,4e-05,10.46758]
[1778242301606,34.88,80164.85,0.0,-0.06528,4e-05,10.43964]
[1778242307649,34.88,80164.85,0.0,-0.06526,4e-05,10.43694]
[1778242314153,34.88,80164.35,0.0,-0.06526,4e-05,10.43788]
[1778242319733,34.87,80162.65,0.0,-0.06531,4e-05,10.44359]
[1778242324768,34.87,80162.81,0.0,-0.06529,4e-05,10.44063]
[1778242331817,34.86,80162.76,0.0,-0.06527,4e-05,10.43805]
[1778242336852,34.86,80162.4,0.0,-0.06527,4e-05,10.438]
[1778242341887,34.86,80162.68,0.0,-0.06524,4e-05,10.43449]
[1778242346922,34.85,80179.0,0.0,-0.0645,4e-05,10.34494]
[1778242351957,34.85,80181.29,0.0,-0.06437,4e-05,10.32826]
[1778242356992,34.85,80182.2,0.0,-0.06432,4e-05,10.32212]
[1778242362033,34.85,80186.55,0.0,-0.06412,4e-05,10.29769]
[1778242367169,34.85,80186.12,0.0,-0.06413,4e-05,10.29922]
[1778242373111,34.85,80190.96,0.0,-0.06391,4e-05,10.27184]
[1778242378146,34.84,80194.54,0.0,-0.06375,4e-05,10.25199]
[1778242383181,34.84,80200.79,0.0,-0.06347,4e-05,10.21805]
[1778242388216,34.84,80200.14,0.0,-0.06349,4e-05,10.22101]
[1778242393251,34.84,80199.76,0.0,-0.06351,4e-05,10.22245]
[1778242398286,34.84,80207.91,0.0,-0.06315,4e-05,10.17849]
[1778242403321,34.84,80201.72,0.0,-0.06341,4e-05,10.21105]
[1778242409363,34.84,80200.66,0.0,-0.06345,4e-05,10.21602]
[1778242414398,34.84,80200.33,0.0,-0.06345,4e-05,10.21415]
[1778242419433,34.84,80202.54,0.0,-0.06335,4e-05,10.20181]
[1778242420801,34.84,80202.54,0.0,-0.06335,4e-05,10.20181]
[1778242424468,34.84,80224.96,0.0,-0.06237,4e-05,10.08138]
[1778242429503,34.83,80231.35,0.0,-0.06208,4e-05,10.04658]
[1778242432939,34.83,80234.75,0.0,-0.06194,4e-05,10.02847]
[1778242432945,34.83,80234.75,0.0,-0.06194,4e-05,10.02847]
[1778242435375,34.83,80235.92,0.0,-0.06188,4e-05,10.02188]
[1778242435545,34.83,80235.66,0.0,-0.06189,4e-05,10.02299]
[1778242439504,34.83,80235.95,0.0,-0.06187,4e-05,10.01955]
[1778242439573,34.83,80236.17,0.0,-0.06185,4e-05,10.01777]
[1778242441567,34.83,80236.36,0.0,-0.06184,4e-05,10.01666]
[1778242441587,34.83,80238.32,0.0,-0.06176,4e-05,10.00623]
[1778242446622,34.82,80241.18,0.0,-0.06161,4e-05,9.98835]
[1778242451657,34.82,80238.73,0.0,-0.0617,4e-05,9.99846]
[1778242452617,34.82,80238.73,0.0,-0.0617,4e-05,9.99846]
[1778242454003,34.82,80233.81,0.0,-0.0619,4e-05,10.02355]
[1778242454074,34.82,80224.75,0.0,-0.06229,4e-05,10.07137]
[1778242459603,34.82,80213.97,0.0,-0.06275,4e-05,10.12899]
[1778242464748,34.82,80210.78,0.0,-0.0629,4e-05,10.14631]
[1778242467419,34.82,80216.72,0.0,-0.06264,4e-05,10.11488]
[1778242467960,34.82,80222.57,0.0,-0.06239,4e-05,10.08403]
[1778242468408,34.82,80222.57,0.0,-0.06239,4e-05,10.08403]
[1778242468776,34.82,80234.1,0.0,-0.0619,4e-05,10.02357]
[1778242469479,34.82,80234.1,0.0,-0.0619,4e-05,10.02357]
[1778242474818,34.82,80238.33,0.0,-0.06168,4e-05,9.99515]
[1778242476665,34.82,80239.72,0.0,-0.06161,4e-05,9.98729]
[1778242476832,34.81,80240.05,0.0,-0.0616,4e-05,9.98502]
[1778242481867,34.81,80240.54,0.0,-0.06157,4e-05,9.98231]
[1778242486902,34.81,80240.65,0.0,-0.06157,4e-05,9.98154]
[1778242491937,34.81,80241.53,0.0,-0.06153,4e-05,9.97668]
[1778242494820,34.81,80241.5,0.0,-0.06153,4e-05,9.97674]
[1778242496824,34.81,80263.75,0.0,-0.06059,4e-05,9.86019]
[1778242497331,34.81,80263.75,0.0,-0.06059,4e-05,9.86019]
[1778242497413,34.81,80265.03,0.0,-0.06054,4e-05,9.85381]
[1778242502955,34.81,80265.91,0.0,-0.06049,4e-05,9.84782]
[1778242509067,34.81,80267.66,0.0,-0.0604,4e-05,9.83645]
[1778242514102,34.81,80276.08,0.0,-0.06003,4e-05,9.79107]
[1778242519137,34.8,80270.87,0.0,-0.06024,4e-05,9.81691]
[1778242524148,34.8,80269.8,0.0,-0.06028,4e-05,9.82135]
[1778242530214,34.8,80271.49,0.0,-0.06019,4e-05,9.81054]
[1778242536256,34.8,80271.56,0.0,-0.06016,4e-05,9.80561]
[1778242542298,34.79,80271.63,0.0,-0.06014,4e-05,9.80345]
[1778242544312,34.79,80255.58,0.0,-0.06081,4e-05,9.88666]
[1778242549347,34.79,80254.13,0.0,-0.06086,4e-05,9.89229]
[1778242554382,34.79,80248.48,0.0,-0.06108,4e-05,9.91995]
[1778242559417,34.78,80249.92,0.0,-0.061,4e-05,9.91035]
[1778242564452,34.78,80249.74,0.0,-0.061,4e-05,9.90926]
[1778242569487,34.78,80246.72,0.0,-0.06111,4e-05,9.92303]
[1778242574526,34.78,80249.98,0.0,-0.06095,4e-05,9.90384]
[1778242579561,34.77,80258.01,0.0,-0.0606,4e-05,9.8601]
[1778242584596,34.77,80257.55,0.0,-0.06061,4e-05,9.86088]
[1778242590200,34.77,80257.9,0.0,-0.06058,4e-05,9.85777]
[1778242590204,34.77,80257.9,0.0,-0.06058,4e-05,9.85777]
[1778242590302,34.77,80257.74,0.0,-0.06059,4e-05,9.8583]
[1778242592267,34.77,80257.83,0.0,-0.06058,4e-05,9.85752]
[1778242592368,34.77,80258.55,0.0,-0.06054,4e-05,9.85118]
[1778242596592,34.77,80268.71,0.0,-0.0601,4e-05,9.79733]
[1778242596618,34.77,80268.71,0.0,-0.0601,4e-05,9.79733]
[1778242601247,34.77,80285.58,0.0,-0.0594,4e-05,9.70919]
[1778242606750,34.77,80287.56,0.0,-0.05931,4e-05,9.69841]
[1778242611785,34.77,80287.17,0.0,-0.05933,4e-05,9.70006]
[1778242616820,34.76,80287.17,0.0,-0.05932,4e-05,9.69964]
[1778242621158,34.76,80283.54,0.0,-0.05947,4e-05,9.71817]
[1778242621168,34.76,80283.54,0.0,-0.05947,4e-05,9.71817]
[1778242621259,34.76,80277.99,0.0,-0.0597,4e-05,9.74684]
[1778242623230,34.76,80280.76,0.0,-0.05959,4e-05,9.7328]
[1778242623328,34.76,80283.02,0.0,-0.0595,4e-05,9.72144]
[1778242628904,34.76,80284.71,0.0,-0.05943,4e-05,9.71243]
[1778242633939,34.76,80284.91,0.0,-0.05941,4e-05,9.71072]
[1778242638974,34.76,80289.32,0.0,-0.05923,4e-05,9.68735]
[1778242645016,34.76,80289.68,0.0,-0.05921,4e-05,9.68489]
[1778242650052,34.76,80290.76,0.0,-0.05916,4e-05,9.67884]
[1778242655086,34.76,80291.44,0.0,-0.05911,4e-05,9.6719]
[1778242660121,34.76,80295.6,0.0,-0.05894,4e-05,9.65002]
[1778242665157,34.76,80301.34,0.0,-0.0587,4e-05,9.62022]
[1778242670193,34.76,80304.69,0.0,-0.05856,4e-05,9.60302]
[1778242675227,34.76,80303.75,0.0,-0.0586,4e-05,9.60791]
[1778242681257,34.76,80303.84,0.0,-0.0586,4e-05,9.60748]
[1778242686304,34.76,80304.54,0.0,-0.05857,4e-05,9.60396]
[1778242691339,34.76,80294.97,0.0,-0.05896,4e-05,9.65318]
[1778242696374,34.76,80293.89,0.0,-0.059,4e-05,9.6583]
[1778242701410,34.76,80305.8,0.0,-0.05851,4e-05,9.59639]
[1778242706445,34.76,80308.27,0.0,-0.05841,4e-05,9.58356]
[1778242711480,34.76,80307.68,0.0,-0.05842,4e-05,9.58363]
[1778242712128,34.76,80307.68,0.0,-0.05842,4e-05,9.58363]
[1778242716510,34.76,80308.2,0.0,-0.05839,4e-05,9.58101]
[1778242717541,34.76,80287.54,0.0,-0.05924,4e-05,9.68765]
[1778242722575,34.76,80280.03,0.0,-0.05955,4e-05,9.72558]
[1778242727610,34.76,80277.28,0.0,-0.05965,4e-05,9.73883]
[1778242732645,34.75,80279.98,0.0,-0.05953,4e-05,9.72367]
[1778242737683,34.75,80286.83,0.0,-0.05924,4e-05,9.68737]
[1778242742722,34.75,80288.69,0.0,-0.05916,4e-05,9.67719]
[1778242747757,34.75,80286.45,0.0,-0.05925,4e-05,9.68816]
[1778242752792,34.75,80285.59,0.0,-0.05928,4e-05,9.69191]
[1778242757827,34.75,80284.89,0.0,-0.0593,4e-05,9.6948]
[1778242763242,34.75,80283.97,0.0,-0.05933,4e-05,9.69893]
[1778242768726,34.75,80298.35,0.0,-0.05874,4e-05,9.62407]
[1778242773940,34.75,80298.06,0.0,-0.05873,4e-05,9.62243]
[1778242779982,34.75,80298.06,0.0,-0.05873,4e-05,9.62239]
[1778242785278,34.75,80297.49,0.0,-0.05876,4e-05,9.62535]
[1778242787325,34.75,80296.96,0.0,-0.05878,4e-05,9.62808]
[1778242793074,34.75,80286.69,0.0,-0.0592,4e-05,9.68073]
[1778242798663,34.75,80292.14,0.0,-0.05897,4e-05,9.65214]
[1778242802129,34.74,80293.35,0.0,-0.05892,4e-05,9.64551]
[1778242808183,34.74,80293.68,0.0,-0.0589,4e-05,9.6429]
[1778242813220,34.74,80293.31,0.0,-0.05891,4e-05,9.64457]
[1778242818742,34.74,80293.0,0.0,-0.05892,4e-05,9.64605]
[1778242828325,34.74,80286.71,0.0,-0.05918,4e-05,9.67801]
[1778242833360,34.74,80286.71,0.0,-0.05916,4e-05,9.67466]
[1778242838395,34.74,80290.93,0.0,-0.05898,4e-05,9.65252]
[1778242843430,34.74,80291.5,0.0,-0.05896,4e-05,9.64938]
[1778242848465,34.74,80290.24,0.0,-0.05901,4e-05,9.65573]
[1778242853500,34.74,80288.64,0.0,-0.05907,4e-05,9.66381]
[1778242858540,34.74,80288.29,0.0,-0.05908,4e-05,9.66538]
[1778242863575,34.74,80288.13,0.0,-0.05909,4e-05,9.66593]
[1778242868612,34.74,80275.48,0.0,-0.05961,4e-05,9.73105]
[1778242870410,34.74,80275.81,0.0,-0.05959,4e-05,9.72917]
[1778242875661,34.74,80266.58,0.0,-0.05997,4e-05,9.77583]
[1778242878091,34.74,80268.3,0.0,-0.05989,4e-05,9.7664]
[1778242878218,34.74,80268.3,0.0,-0.05989,4e-05,9.7664]
[1778242878337,34.74,80268.3,0.0,-0.05989,4e-05,9.7664]
[1778242878682,34.73,80275.34,0.0,-0.05959,4e-05,9.72934]
[1778242879166,34.73,80275.34,0.0,-0.05959,4e-05,9.72934]
[1778242884724,34.73,80279.04,0.0,-0.05942,4e-05,9.70799]
[1778242889759,34.73,80279.54,0.0,-0.05939,4e-05,9.70362]
[1778242894794,34.73,80281.63,0.0,-0.05927,4e-05,9.68807]
[1778242899829,34.72,80282.19,0.0,-0.05924,4e-05,9.68352]
[1778242904864,34.72,80282.15,0.0,-0.05923,4e-05,9.68207]
[1778242909899,34.72,80284.25,0.0,-0.05913,4e-05,9.6696]
[1778242914934,34.72,80283.17,0.0,-0.05916,4e-05,9.67358]
[1778242919969,34.71,80282.93,0.0,-0.05916,4e-05,9.67319]
[1778242925007,34.71,80280.81,0.0,-0.05923,4e-05,9.68251]
[1778242930040,34.71,80280.93,0.0,-0.05921,4e-05,9.68017]
[1778242935075,34.71,80283.26,0.0,-0.0591,4e-05,9.66641]
[1778242941121,34.7,80286.36,0.0,-0.05896,4e-05,9.64855]
[1778242946216,34.7,80287.26,0.0,-0.05891,4e-05,9.64271]
[1778242952199,34.7,80286.42,0.0,-0.05892,4e-05,9.64202]
[1778242958350,34.7,80285.97,0.0,-0.05893,4e-05,9.64316]
[1778242964283,34.69,80289.37,0.0,-0.05877,4e-05,9.62345]
[1778242971332,34.69,80290.43,0.0,-0.05871,4e-05,9.61638]
[1778242976368,34.69,80288.71,0.0,-0.05878,4e-05,9.6242]
[1778242981405,34.69,80288.74,0.0,-0.05877,4e-05,9.62298]
[1778242986440,34.69,80283.83,0.0,-0.05896,4e-05,9.64734]
[1778242991475,34.68,80283.34,0.0,-0.05897,4e-05,9.64871]
[1778242996510,34.68,80285.64,0.0,-0.05887,4e-05,9.63565]
[1778243001545,34.68,80286.01,0.0,-0.05884,4e-05,9.63275]
[1778243006580,34.68,80286.59,0.0,-0.05881,4e-05,9.62883]
[1778243011618,34.68,80290.56,0.0,-0.05863,4e-05,9.6045]
[1778243016653,34.68,80303.35,0.0,-0.0581,4e-05,9.53825]
[1778243021689,34.68,80302.37,0.0,-0.05814,4e-05,9.54325]
[1778243027731,34.68,80302.71,0.0,-0.05813,4e-05,9.54144]
[1778243028463,34.68,80302.71,0.0,-0.05813,4e-05,9.54144]
[1778243033567,34.68,80302.82,0.0,-0.05811,4e-05,9.53982]
[1778243038808,34.68,80293.15,0.0,-0.0585,4e-05,9.58873]
[1778243043843,34.67,80292.33,0.0,-0.05853,4e-05,9.59233]
[1778243048879,34.67,80298.44,0.0,-0.05828,4e-05,9.56049]
[1778243054920,34.67,80298.26,0.0,-0.05828,4e-05,9.56111]
[1778243059955,34.67,80298.24,0.0,-0.05828,4e-05,9.56093]
[1778243064990,34.67,80298.88,0.0,-0.05825,4e-05,9.55738]
[1778243070030,34.67,80299.01,0.0,-0.05825,4e-05,9.55654]
[1778243071357,34.67,80299.01,0.0,-0.05825,4e-05,9.55654]
[1778243077079,34.67,80300.99,0.0,-0.05813,4e-05,9.54124]
[1778243082114,34.67,80301.22,0.0,-0.05811,4e-05,9.53849]
[1778243088156,34.66,80302.34,0.0,-0.05805,4e-05,9.5309]
[1778243095205,34.66,80301.47,0.0,-0.05807,4e-05,9.53333]
[1778243096772,34.66,80301.47,0.0,-0.05807,4e-05,9.53333]
[1778243102254,34.66,80293.11,0.0,-0.05841,4e-05,9.57543]
[1778243109304,34.66,80294.54,0.0,-0.05834,4e-05,9.56738]
[1778243114338,34.66,80289.38,0.0,-0.05855,4e-05,9.59346]
[1778243119373,34.66,80288.77,0.0,-0.05857,4e-05,9.59593]
[1778243124408,34.66,80287.5,0.0,-0.05862,4e-05,9.60177]
[1778243129443,34.65,80286.11,0.0,-0.05867,4e-05,9.6082]
[1778243134478,34.65,80285.63,0.0,-0.05866,4e-05,9.60693]
[1778243139513,34.65,80285.76,0.0,-0.05865,4e-05,9.60549]
[1778243144548,34.65,80285.13,0.0,-0.05867,4e-05,9.60799]
[1778243149583,34.65,80273.54,0.0,-0.05914,4e-05,9.66711]
[1778243154618,34.65,80273.2,0.0,-0.05915,4e-05,9.66758]
[1778243159653,34.65,80273.11,0.0,-0.05914,4e-05,9.66676]
[1778243162872,34.65,80273.0,0.0,-0.05914,4e-05,9.66707]
[1778243162910,34.65,80273.0,0.0,-0.05914,4e-05,9.66707]
[1778243167056,34.64,80266.31,0.0,-0.05941,4e-05,9.70043]
[1778243173058,34.64,80269.01,0.0,-0.05928,4e-05,9.68456]
[1778243178803,34.64,80270.07,0.0,-0.05923,4e-05,9.67715]
[1778243183838,34.64,80269.39,0.0,-0.05924,4e-05,9.67936]
[1778243189880,34.63,80268.46,0.0,-0.05927,4e-05,9.68259]
[1778243194915,34.63,80269.26,0.0,-0.05921,4e-05,9.67413]
[1778243199950,34.63,80269.77,0.0,-0.05918,4e-05,9.67023]
[1778243204985,34.63,80269.69,0.0,-0.05917,4e-05,9.66919]
[1778243210024,34.63,80269.51,0.0,-0.05917,4e-05,9.66893]
[1778243215059,34.62,80279.29,0.0,-0.05876,4e-05,9.61718]
[1778243220094,34.62,80287.28,0.0,-0.05842,4e-05,9.57521]
[1778243225160,34.62,80287.56,0.0,-0.05841,4e-05,9.57336]
[1778243230164,34.62,80288.51,0.0,-0.05836,4e-05,9.56774]
[1778243236208,34.62,80288.81,0.0,-0.05835,4e-05,9.56547]
[1778243241241,34.62,80289.28,0.0,-0.05832,4e-05,9.56241]
[1778243246276,34.62,80294.08,0.0,-0.05812,4e-05,9.53701]
[1778243251311,34.62,80295.12,0.0,-0.05806,4e-05,9.52828]
[1778243256346,34.62,80296.38,0.0,-0.058,4e-05,9.52151]
[1778243261381,34.62,80290.59,0.0,-0.05824,4e-05,9.55095]
[1778243270739,34.62,80291.8,0.0,-0.05819,4e-05,9.54439]
[1778243276486,34.61,80294.67,0.0,-0.05806,4e-05,9.52892]
[1778243281523,34.61,80293.23,0.0,-0.05812,4e-05,9.53615]
[1778243286558,34.61,80281.7,0.0,-0.05859,4e-05,9.59508]
[1778243291593,34.61,80283.45,0.0,-0.05851,4e-05,9.58521]
[1778243296628,34.61,80280.74,0.0,-0.05862,4e-05,9.59845]
[1778243301663,34.61,80285.9,0.0,-0.0584,4e-05,9.57104]
[1778243306698,34.61,80286.32,0.0,-0.05838,4e-05,9.5682]
[1778243311733,34.61,80282.16,0.0,-0.05852,4e-05,9.58587]
[1778243316768,34.61,80283.73,0.0,-0.05845,4e-05,9.57697]
[1778243321803,34.61,80283.95,0.0,-0.05844,4e-05,9.57506]
[1778243326838,34.6,80290.34,0.0,-0.05817,4e-05,9.54146]
[1778243331876,34.6,80292.11,0.0,-0.0581,4e-05,9.53188]
[1778243336911,34.6,80291.17,0.0,-0.05813,4e-05,9.53638]
[1778243341946,34.6,80298.04,0.0,-0.05785,4e-05,9.50078]
[1778243346981,34.6,80309.4,0.0,-0.05739,4e-05,9.44252]
[1778243352016,34.6,80307.8,0.0,-0.05746,4e-05,9.45115]
[1778243357051,34.6,80310.57,0.0,-0.05735,4e-05,9.43747]
[1778243362086,34.61,80310.99,0.0,-0.05734,4e-05,9.436]
[1778243367157,34.61,80310.7,0.0,-0.05735,4e-05,9.43775]
[1778243370237,34.61,80311.9,0.0,-0.05731,4e-05,9.43227]
[1778243376186,34.61,80312.08,0.0,-0.05729,4e-05,9.42957]
[1778243380142,34.61,80313.76,0.0,-0.05723,4e-05,9.42141]
[1778243384557,34.61,80312.89,0.0,-0.05726,4e-05,9.4253]
[1778243389426,34.61,80310.03,0.0,-0.05738,4e-05,9.44059]
[1778243395319,34.61,80308.6,0.0,-0.05743,4e-05,9.44663]
[1778243396541,34.61,80308.76,0.0,-0.05742,4e-05,9.4456]
[1778243398761,34.61,80313.05,0.0,-0.05725,4e-05,9.42388]
[1778243402640,34.61,80337.21,0.0,-0.05627,4e-05,9.30003]
[1778243404025,34.61,80356.91,0.0,-0.05549,4e-05,9.20034]
[1778243405247,34.61,80356.91,0.0,-0.05549,4e-05,9.20034]
[1778243405314,34.61,80377.27,0.0,-0.0547,4e-05,9.09817]
[1778243405712,34.61,80377.27,0.0,-0.0547,4e-05,9.09817]
[1778243405988,34.61,80377.27,0.0,-0.0547,4e-05,9.09817]
[1778243406079,34.61,80377.27,0.0,-0.0547,4e-05,9.09817]
[1778243406176,34.61,80411.13,0.0,-0.05339,4e-05,8.92984]
[1778243407111,34.61,80411.13,0.0,-0.05339,4e-05,8.92984]
[1778243407316,34.61,80411.13,0.0,-0.05339,4e-05,8.92984]
[1778243407373,34.61,80456.09,0.0,-0.0517,4e-05,8.70941]
[1778243408218,34.61,80473.43,0.0,-0.05106,4e-05,8.62512]
[1778243409335,34.61,80473.43,0.0,-0.05106,4e-05,8.62512]
[1778243409531,34.61,80470.79,0.0,-0.05116,4e-05,8.63903]
[1778243412226,34.62,80434.56,0.0,-0.05254,4e-05,8.81982]
[1778243413206,34.62,80434.56,0.0,-0.05254,4e-05,8.81982]
[1778243413377,34.62,80411.0,0.0,-0.05344,4e-05,8.93665]
[1778243413482,34.62,80411.0,0.0,-0.05344,4e-05,8.93665]
[1778243413682,34.62,80402.22,0.0,-0.05378,4e-05,8.9802]
[1778243414882,34.62,80381.73,0.0,-0.05458,4e-05,9.08289]
[1778243419084,34.62,80372.18,0.0,-0.05495,4e-05,9.13156]
[1778243419184,34.62,80351.44,0.0,-0.05577,4e-05,9.23629]
[1778243420348,34.62,80330.7,0.0,-0.0566,4e-05,9.34182]
[1778243422247,34.62,80311.58,0.0,-0.05737,4e-05,9.4396]
[1778243426396,34.62,80328.55,0.0,-0.05669,4e-05,9.35329]
[1778243428172,34.62,80316.58,0.0,-0.05717,4e-05,9.41459]
[1778243428247,34.62,80290.6,0.0,-0.05823,4e-05,9.54811]
[1778243428768,34.62,80290.6,0.0,-0.05823,4e-05,9.54811]
[1778243428800,34.62,80290.6,0.0,-0.05823,4e-05,9.54811]
[1778243429109,34.62,80290.6,0.0,-0.05823,4e-05,9.54811]
[1778243429120,34.62,80294.85,0.0,-0.05806,4e-05,9.5261]
[1778243429607,34.62,80294.85,0.0,-0.05806,4e-05,9.5261]
[1778243430550,34.62,80307.52,0.0,-0.05754,4e-05,9.46157]
[1778243432195,34.62,80313.37,0.0,-0.05731,4e-05,9.43181]
[1778243433590,34.62,80312.82,0.0,-0.05732,4e-05,9.43239]
[1778243433883,34.62,80312.82,0.0,-0.05732,4e-05,9.43239]
[1778243434630,34.62,80313.29,0.0,-0.0573,4e-05,9.43024]
[1778243435302,34.62,80313.24,0.0,-0.05731,4e-05,9.43075]
[1778243440344,34.62,80329.03,0.0,-0.05667,4e-05,9.35058]
[1778243442927,34.63,80311.65,0.0,-0.05738,4e-05,9.43983]
[1778243444838,34.63,80309.09,0.0,-0.05748,4e-05,9.45309]
[1778243444862,34.63,80308.8,0.0,-0.0575,4e-05,9.45465]
[1778243446343,34.63,80308.8,0.0,-0.0575,4e-05,9.45465]
[1778243448612,34.63,80289.76,0.0,-0.05828,4e-05,9.5532]
[1778243450509,34.63,80272.67,0.0,-0.05898,4e-05,9.64172]
[1778243451020,34.63,80272.67,0.0,-0.05898,4e-05,9.64172]
[1778243451038,34.63,80255.25,0.0,-0.05971,4e-05,9.73225]
[1778243453066,34.63,80231.6,0.0,-0.0607,4e-05,9.85635]
[1778243455024,34.63,80228.03,0.0,-0.06085,4e-05,9.87508]
[1778243459514,34.63,80214.4,0.0,-0.06144,4e-05,9.94775]
[1778243460230,34.63,80204.88,0.0,-0.06185,4e-05,9.99828]
[1778243460725,34.63,80204.88,0.0,-0.06185,4e-05,9.99828]
[1778243462765,34.63,80213.01,0.0,-0.0615,4e-05,9.95557]
[1778243464738,34.63,80234.08,0.0,-0.06061,4e-05,9.8451]
[1778243465283,34.63,80234.08,0.0,-0.06061,4e-05,9.8451]
[1778243465354,34.63,80237.38,0.0,-0.06048,4e-05,9.82864]
[1778243468903,34.63,80254.15,0.0,-0.05977,4e-05,9.74085]
[1778243473940,34.63,80268.19,0.0,-0.0592,4e-05,9.66877]
[1778243478981,34.63,80259.83,0.0,-0.05955,4e-05,9.71342]
[1778243481391,34.63,80238.78,0.0,-0.06044,4e-05,9.82359]
[1778243487158,34.63,80239.14,0.0,-0.06042,4e-05,9.82151]
[1778243487276,34.63,80239.14,0.0,-0.06042,4e-05,9.82151]
[1778243490579,34.63,80249.45,0.0,-0.05999,4e-05,9.76738]
[1778243491155,34.63,80249.45,0.0,-0.05999,4e-05,9.76738]
[1778243491256,34.63,80249.88,0.0,-0.05995,4e-05,9.76222]
[1778243494424,34.63,80242.63,0.0,-0.06025,4e-05,9.79926]
[1778243497467,34.63,80237.27,0.0,-0.06046,4e-05,9.82536]
[1778243503337,34.63,80234.98,0.0,-0.06053,4e-05,9.83417]
[1778243505165,34.62,80207.71,0.0,-0.06168,4e-05,9.97665]
[1778243505575,34.62,80207.71,0.0,-0.06168,4e-05,9.97665]
[1778243506172,34.62,80203.29,0.0,-0.06187,4e-05,9.99929]
[1778243509289,34.62,80201.95,0.0,-0.06192,4e-05,10.00582]
[1778243509751,34.62,80200.78,0.0,-0.06197,4e-05,10.0114]
[1778243514485,34.62,80181.19,0.0,-0.0628,4e-05,10.11454]
[1778243524113,34.61,80196.08,0.0,-0.06213,4e-05,10.03107]
[1778243529334,34.61,80202.55,0.0,-0.06183,4e-05,9.99497]
[1778243530702,34.61,80203.97,0.0,-0.06177,4e-05,9.98716]
[1778243536386,34.61,80217.8,0.0,-0.06116,4e-05,9.91222]
[1778243540411,34.61,80234.02,0.0,-0.06047,4e-05,9.82638]
[1778243540618,34.61,80234.02,0.0,-0.06047,4e-05,9.82638]
[1778243541418,34.6,80236.15,0.0,-0.06038,4e-05,9.81452]
[1778243542677,34.6,80233.58,0.0,-0.06048,4e-05,9.82744]
[1778243546447,34.6,80237.21,0.0,-0.06031,4e-05,9.80666]
[1778243548874,34.6,80240.3,0.0,-0.06017,4e-05,9.78889]
[1778243549474,34.6,80239.79,0.0,-0.06019,4e-05,9.79157]
[1778243554509,34.6,80243.78,0.0,-0.06001,4e-05,9.7678]
[1778243555201,34.6,80243.78,0.0,-0.06001,4e-05,9.7678]
[1778243557272,34.6,80244.95,0.0,-0.05996,4e-05,9.76182]
[1778243557559,34.6,80253.78,0.0,-0.05959,4e-05,9.71578]
[1778243563037,34.6,80258.78,0.0,-0.05939,4e-05,9.69048]
[1778243563137,34.6,80258.97,0.0,-0.05938,4e-05,9.68969]
[1778243564445,34.6,80258.97,0.0,-0.05938,4e-05,9.68969]
[1778243564547,34.6,80259.0,0.0,-0.05938,4e-05,9.68892]
[1778243564866,34.6,80259.0,0.0,-0.05938,4e-05,9.68892]
[1778243565662,34.6,80258.93,0.0,-0.05938,4e-05,9.68929]
[1778243567463,34.6,80257.63,0.0,-0.05944,4e-05,9.69627]
[1778243567471,34.6,80257.63,0.0,-0.05944,4e-05,9.69627]
[1778243567567,34.6,80257.63,0.0,-0.05944,4e-05,9.69627]
[1778243570324,34.6,80257.85,0.0,-0.05943,4e-05,9.6957]
[1778243570426,34.6,80260.52,0.0,-0.05932,4e-05,9.68225]
[1778243570915,34.6,80260.52,0.0,-0.05932,4e-05,9.68225]
[1778243571016,34.6,80261.15,0.0,-0.0593,4e-05,9.67897]
[1778243572464,34.6,80261.15,0.0,-0.0593,4e-05,9.67897]
[1778243572565,34.6,80261.53,0.0,-0.05928,4e-05,9.67749]
[1778243573210,34.6,80261.53,0.0,-0.05928,4e-05,9.67749]
[1778243573311,34.6,80260.46,0.0,-0.05933,4e-05,9.68305]
[1778243577580,34.6,80258.97,0.0,-0.0594,4e-05,9.69152]
[1778243579121,34.6,80256.47,0.0,-0.0595,4e-05,9.70501]
[1778243580821,34.61,80260.39,0.0,-0.05934,4e-05,9.68503]
[1778243580893,34.61,80260.77,0.0,-0.05933,4e-05,9.68331]
[1778243586735,34.6,80270.52,0.0,-0.05892,4e-05,9.63143]
[1778243591770,34.6,80267.75,0.0,-0.05902,4e-05,9.64489]
[1778243593022,34.6,80267.75,0.0,-0.05902,4e-05,9.64489]
[1778243594791,34.6,80291.69,0.0,-0.05804,4e-05,9.52062]
[1778243596317,34.6,80291.69,0.0,-0.05804,4e-05,9.52062]
[1778243601840,34.6,80299.25,0.0,-0.05773,4e-05,9.48188]
[1778243606875,34.6,80303.07,0.0,-0.05757,4e-05,9.46246]
[1778243611910,34.6,80301.44,0.0,-0.05763,4e-05,9.46827]
[1778243616945,34.6,80301.21,0.0,-0.05764,4e-05,9.46958]
[1778243622089,34.6,80294.71,0.0,-0.0579,4e-05,9.50294]
[1778243628030,34.6,80292.47,0.0,-0.05799,4e-05,9.51396]
[1778243633467,34.6,80294.59,0.0,-0.0579,4e-05,9.50268]
[1778243633879,34.6,80296.77,0.0,-0.05781,4e-05,9.49133]
[1778243635080,34.6,80262.23,0.0,-0.05923,4e-05,9.66978]
[1778243640115,34.6,80258.91,0.0,-0.05936,4e-05,9.68531]
[1778243642051,34.6,80258.45,0.0,-0.05937,4e-05,9.68735]
[1778243645763,34.6,80254.67,0.0,-0.05952,4e-05,9.70561]
[1778243646157,34.6,80253.49,0.0,-0.05956,4e-05,9.7114]
[1778243649982,34.6,80252.79,0.0,-0.0596,4e-05,9.71548]
[1778243649993,34.6,80252.79,0.0,-0.0596,4e-05,9.71548]
[1778243655222,34.6,80233.01,0.0,-0.06043,4e-05,9.81909]
[1778243660259,34.6,80223.69,0.0,-0.06082,4e-05,9.86777]
[1778243660823,34.6,80223.69,0.0,-0.06082,4e-05,9.86777]
[1778243666137,34.59,80228.78,0.0,-0.0606,4e-05,9.84058]
[1778243671342,34.59,80238.91,0.0,-0.06016,4e-05,9.78445]
[1778243676377,34.6,80239.46,0.0,-0.06014,4e-05,9.7819]
[1778243677865,34.6,80239.54,0.0,-0.06013,4e-05,9.78157]
[1778243683426,34.6,80242.99,0.0,-0.05999,4e-05,9.76408]
[1778243688461,34.6,80235.9,0.0,-0.0603,4e-05,9.80185]
[1778243693169,34.6,80248.94,0.0,-0.05975,4e-05,9.73391]
[1778243693496,34.6,80251.96,0.0,-0.05963,4e-05,9.71828]
[1778243697292,34.6,80248.95,0.0,-0.05975,4e-05,9.73308]
[1778243697524,34.6,80250.37,0.0,-0.05968,4e-05,9.72537]
[1778243702559,34.6,80254.96,0.0,-0.0595,4e-05,9.70275]
[1778243703471,34.6,80254.96,0.0,-0.0595,4e-05,9.70275]
[1778243703566,34.6,80254.82,0.0,-0.05951,4e-05,9.70374]
[1778243706155,34.6,80256.99,0.0,-0.05942,4e-05,9.69194]
[1778243711622,34.6,80257.79,0.0,-0.05937,4e-05,9.68645]
[1778243714388,34.6,80255.24,0.0,-0.05948,4e-05,9.6993]
[1778243715026,34.59,80253.74,0.0,-0.05954,4e-05,9.70689]
[1778243718985,34.59,80245.56,0.0,-0.05987,4e-05,9.74846]
[1778243724718,34.59,80256.05,0.0,-0.05942,4e-05,9.69198]
[1778243726185,34.59,80256.05,0.0,-0.05942,4e-05,9.69198]
[1778243731770,34.59,80255.72,0.0,-0.0594,4e-05,9.68931]
[1778243736805,34.59,80252.29,0.0,-0.05954,4e-05,9.70614]
[1778243738521,34.59,80252.29,0.0,-0.05954,4e-05,9.70614]
[1778243738558,34.59,80250.51,0.0,-0.05961,4e-05,9.71519]
[1778243740925,34.59,80246.21,0.0,-0.05979,4e-05,9.73762]
[1778243746108,34.59,80240.95,0.0,-0.06002,4e-05,9.7661]
[1778243748703,34.59,80241.35,0.0,-0.06001,4e-05,9.76436]
[1778243753925,34.59,80229.41,0.0,-0.06052,4e-05,9.8278]
[1778243758960,34.59,80225.39,0.0,-0.06069,4e-05,9.84889]
[1778243763995,34.59,80225.24,0.0,-0.06069,4e-05,9.84968]
[1778243765924,34.59,80225.28,0.0,-0.06069,4e-05,9.84947]
[1778243771046,34.59,80231.28,0.0,-0.06044,4e-05,9.818]
[1778243775712,34.59,80238.98,0.0,-0.06011,4e-05,9.77778]
[1778243775731,34.59,80240.07,0.0,-0.06007,4e-05,9.77229]
[1778243781116,34.59,80243.65,0.0,-0.0599,4e-05,9.75168]
[1778243783945,34.59,80246.5,0.0,-0.05978,4e-05,9.73608]
[1778243783952,34.59,80246.5,0.0,-0.05978,4e-05,9.73608]
[1778243784137,34.59,80246.39,0.0,-0.05978,4e-05,9.73633]
[1778243788114,34.59,80240.94,0.0,-0.06001,4e-05,9.76533]
[1778243793307,34.59,80246.1,0.0,-0.05979,4e-05,9.7361]
[1778243794262,34.59,80247.06,0.0,-0.05975,4e-05,9.73129]
[1778243794292,34.59,80247.19,0.0,-0.05974,4e-05,9.73082]
[1778243800254,34.59,80247.31,0.0,-0.05972,4e-05,9.72839]
[1778243802511,34.59,80248.21,0.0,-0.05968,4e-05,9.7234]
[1778243802514,34.59,80248.21,0.0,-0.05968,4e-05,9.7234]
[1778243802612,34.58,80248.08,0.0,-0.05969,4e-05,9.72379]
[1778243808700,34.59,80249.5,0.0,-0.05963,4e-05,9.71704]
[1778243808743,34.59,80249.48,0.0,-0.05964,4e-05,9.71765]
[1778243810348,34.59,80249.72,0.0,-0.05963,4e-05,9.71639]
[1778243816366,34.58,80258.86,0.0,-0.05924,4e-05,9.6673]
[1778243821401,34.58,80258.12,0.0,-0.05926,4e-05,9.67023]
[1778243826436,34.58,80254.9,0.0,-0.05939,4e-05,9.68603]
[1778243830333,34.58,80260.88,0.0,-0.05913,4e-05,9.65431]
[1778243833182,34.58,80267.79,0.0,-0.05884,4e-05,9.61802]
[1778243836701,34.58,80267.38,0.0,-0.05886,4e-05,9.61985]
[1778243838577,34.58,80259.59,0.0,-0.05918,4e-05,9.6601]
[1778243839112,34.58,80255.19,0.0,-0.05936,4e-05,9.68288]
[1778243841704,34.58,80260.91,0.0,-0.05912,4e-05,9.65274]
[1778243841776,34.58,80255.49,0.0,-0.05934,4e-05,9.68061]
[1778243841888,34.58,80255.49,0.0,-0.05934,4e-05,9.68061]
[1778243842750,34.58,80235.79,0.0,-0.06017,4e-05,9.78384]
[1778243847121,34.58,80222.07,0.0,-0.06075,4e-05,9.85611]
[1778243848606,34.58,80220.8,0.0,-0.06081,4e-05,9.86281]
[1778243854633,34.58,80207.39,0.0,-0.06136,4e-05,9.93024]
[1778243859125,34.58,80205.0,0.0,-0.06146,4e-05,9.94239]
[1778243859164,34.58,80205.0,0.0,-0.06146,4e-05,9.94239]
[1778243864703,34.58,80203.66,0.0,-0.06151,4e-05,9.94847]
[1778243869738,34.58,80206.23,0.0,-0.06139,4e-05,9.93418]
[1778243872663,34.57,80207.63,0.0,-0.06133,4e-05,9.92655]
[1778243876740,34.57,80207.29,0.0,-0.06134,4e-05,9.92791]
[1778243876841,34.57,80207.29,0.0,-0.06134,4e-05,9.9278]
[1778243882829,34.57,80214.18,0.0,-0.06102,4e-05,9.88774]
[1778243884986,34.57,80214.42,0.0,-0.061,4e-05,9.88536]
[1778243884989,34.57,80214.42,0.0,-0.061,4e-05,9.88536]
[1778243885850,34.57,80213.88,0.0,-0.06102,4e-05,9.88817]
[1778243890885,34.57,80207.41,0.0,-0.06129,4e-05,9.92191]
[1778243896171,34.57,80206.31,0.0,-0.06134,4e-05,9.9273]
[1778243901965,34.56,80207.65,0.0,-0.06127,4e-05,9.91958]
[1778243907000,34.56,80201.63,0.0,-0.06153,4e-05,9.95101]
[1778243910517,34.56,80201.23,0.0,-0.06154,4e-05,9.95285]
[1778243916069,34.56,80207.28,0.0,-0.06126,4e-05,9.91699]
[1778243919225,34.56,80207.31,0.0,-0.06126,4e-05,9.91665]
[1778243922096,34.56,80207.06,0.0,-0.06127,4e-05,9.91778]
[1778243922109,34.56,80212.11,0.0,-0.06105,4e-05,9.89091]
[1778243927144,34.56,80226.09,0.0,-0.06044,4e-05,9.81491]
[1778243929996,34.56,80226.23,0.0,-0.06043,4e-05,9.8133]
[1778243932403,34.56,80226.9,0.0,-0.06039,4e-05,9.80893]
[1778243936526,34.56,80239.09,0.0,-0.05988,4e-05,9.74488]
[1778243942711,34.55,80237.33,0.0,-0.05994,4e-05,9.75283]
[1778243948291,34.55,80232.77,0.0,-0.06013,4e-05,9.77678]
[1778243953594,34.55,80230.11,0.0,-0.06025,4e-05,9.79125]
[1778243955088,34.55,80212.49,0.0,-0.061,4e-05,9.88414]
[1778243965411,34.55,80207.88,0.0,-0.06119,4e-05,9.90756]
[1778243970446,34.55,80208.78,0.0,-0.06114,4e-05,9.90216]
[1778243975481,34.55,80202.93,0.0,-0.06137,4e-05,9.92923]
[1778243980524,34.55,80209.25,0.0,-0.06109,4e-05,9.89497]
[1778243985559,34.55,80212.06,0.0,-0.06097,4e-05,9.87946]
[1778243990845,34.55,80214.93,0.0,-0.06084,4e-05,9.86401]
[1778243996636,34.55,80220.63,0.0,-0.0606,4e-05,9.83355]
[1778243998402,34.55,80220.76,0.0,-0.06059,4e-05,9.83282]
[1778244000466,34.55,80220.55,0.0,-0.0606,4e-05,9.83333]
[1778244005699,34.54,80216.65,0.0,-0.06075,4e-05,9.85289]
[1778244010734,34.54,80224.74,0.0,-0.06041,4e-05,9.80989]
[1778244015769,34.54,80225.18,0.0,-0.06039,4e-05,9.80749]
[1778244020804,34.54,80225.76,0.0,-0.06036,4e-05,9.8045]
[1778244025839,34.54,80226.44,0.0,-0.06034,4e-05,9.80107]
[1778244030875,34.54,80225.66,0.0,-0.06037,4e-05,9.80549]
[1778244031490,34.54,80225.66,0.0,-0.06037,4e-05,9.80549]
[1778244031494,34.54,80225.66,0.0,-0.06037,4e-05,9.80549]
[1778244036917,34.54,80229.36,0.0,-0.06018,4e-05,9.7806]
[1778244040794,34.54,80229.89,0.0,-0.06015,4e-05,9.77671]
[1778244041785,34.54,80230.83,0.0,-0.06011,4e-05,9.77142]
[1778244046987,34.54,80230.85,0.0,-0.06009,4e-05,9.76929]
[1778244052023,34.53,80232.15,0.0,-0.06002,4e-05,9.76089]
[1778244054454,34.53,80241.59,0.0,-0.05962,4e-05,9.71089]
[1778244054519,34.53,80241.59,0.0,-0.05962,4e-05,9.71089]
[1778244056679,34.53,80244.75,0.0,-0.05948,4e-05,9.69395]
[1778244060259,34.53,80241.6,0.0,-0.05961,4e-05,9.70974]
[1778244066581,34.53,80240.45,0.0,-0.05965,4e-05,9.71421]
[1778244072170,34.53,80237.42,0.0,-0.05976,4e-05,9.72776]
[1778244077205,34.52,80234.6,0.0,-0.05986,4e-05,9.74097]
[1778244082240,34.52,80235.26,0.0,-0.05982,4e-05,9.73587]
[1778244087275,34.52,80230.12,0.0,-0.06003,4e-05,9.76118]
[1778244092927,34.52,80226.4,0.0,-0.06015,4e-05,9.77618]
[1778244093339,34.52,80225.47,0.0,-0.06019,4e-05,9.78068]
[1778244093368,34.52,80225.47,0.0,-0.06019,4e-05,9.78068]
[1778244094673,34.51,80220.53,0.0,-0.0604,4e-05,9.80624]
[1778244099555,34.51,80222.69,0.0,-0.06028,4e-05,9.79221]
[1778244106410,34.51,80222.87,0.0,-0.06025,4e-05,9.78825]
[1778244111445,34.5,80223.38,0.0,-0.06021,4e-05,9.78346]
[1778244116480,34.5,80229.0,0.0,-0.05996,4e-05,9.75198]
[1778244121515,34.5,80223.9,0.0,-0.06016,4e-05,9.77702]
[1778244122325,34.5,80223.9,0.0,-0.06016,4e-05,9.77702]
[1778244127558,34.49,80219.91,0.0,-0.06031,4e-05,9.79548]
[1778244129283,34.49,80219.91,0.0,-0.06031,4e-05,9.79507]
[1778244130510,34.49,80219.61,0.0,-0.06032,4e-05,9.79624]
[1778244135616,34.49,80220.14,0.0,-0.06028,4e-05,9.79107]
[1778244140650,34.49,80221.68,0.0,-0.0602,4e-05,9.78108]
[1778244144113,34.49,80221.68,0.0,-0.0602,4e-05,9.78108]
[1778244149713,34.48,80221.26,0.0,-0.06019,4e-05,9.77979]
[1778244153780,34.48,80228.24,0.0,-0.05987,4e-05,9.73896]
[1778244159783,34.48,80233.37,0.0,-0.05963,4e-05,9.70991]
[1778244161334,34.48,80233.41,0.0,-0.05963,4e-05,9.7094]
[1778244161464,34.48,80233.41,0.0,-0.05963,4e-05,9.7094]
[1778244166832,34.47,80233.17,0.0,-0.05963,4e-05,9.70887]
[1778244168071,34.47,80233.17,0.0,-0.05963,4e-05,9.70887]
[1778244168951,34.47,80233.36,0.0,-0.05961,4e-05,9.70728]
[1778244169344,34.47,80233.9,0.0,-0.05959,4e-05,9.70417]
[1778244169712,34.47,80233.9,0.0,-0.05959,4e-05,9.70417]
[1778244170404,34.47,80236.73,0.0,-0.05947,4e-05,9.68936]
[1778244175895,34.47,80246.12,0.0,-0.05907,4e-05,9.63912]
[1778244180930,34.47,80246.72,0.0,-0.05904,4e-05,9.63506]
[1778244186972,34.47,80245.84,0.0,-0.05906,4e-05,9.63853]
[1778244192009,34.47,80246.53,0.0,-0.05903,4e-05,9.63404]
[1778244196980,34.46,80246.2,0.0,-0.05904,4e-05,9.63509]
[1778244199031,34.46,80234.36,0.0,-0.05953,4e-05,9.69661]
[1778244200644,34.46,80233.97,0.0,-0.05954,4e-05,9.6982]
[1778244204772,34.46,80232.86,0.0,-0.05958,4e-05,9.70323]
[1778244209486,34.46,80221.23,0.0,-0.06006,4e-05,9.76234]
[1778244215168,34.46,80220.83,0.0,-0.06004,4e-05,9.75931]
[1778244217940,34.45,80227.23,0.0,-0.05977,4e-05,9.72499]
[1778244219284,34.45,80240.28,0.0,-0.05921,4e-05,9.65615]
[1778244221011,34.45,80240.46,0.0,-0.0592,4e-05,9.65502]
[1778244226245,34.45,80237.14,0.0,-0.05933,4e-05,9.67124]
[1778244231284,34.45,80233.49,0.0,-0.05948,4e-05,9.68915]
[1778244236319,34.45,80242.43,0.0,-0.0591,4e-05,9.64146]
[1778244238051,34.45,80242.43,0.0,-0.0591,4e-05,9.64146]
[1778244243368,34.45,80242.41,0.0,-0.05909,4e-05,9.64046]
[1778244248403,34.45,80244.51,0.0,-0.059,4e-05,9.62872]
[1778244253438,34.44,80243.01,0.0,-0.05905,4e-05,9.6358]
[1778244255127,34.44,80243.01,0.0,-0.05905,4e-05,9.6358]
[1778244260487,34.44,80241.8,0.0,-0.05909,4e-05,9.64089]
[1778244266529,34.44,80241.72,0.0,-0.05909,4e-05,9.64016]
[1778244272149,34.44,80241.44,0.0,-0.05909,4e-05,9.64085]
[1778244277606,34.44,80240.94,0.0,-0.05909,4e-05,9.63909]
[1778244280075,34.44,80240.96,0.0,-0.05908,4e-05,9.63879]
[1778244285232,34.44,80225.86,0.0,-0.05971,4e-05,9.7166]
[1778244293477,34.43,80221.22,0.0,-0.05988,4e-05,9.73783]
[1778244298757,34.43,80221.27,0.0,-0.05986,4e-05,9.73534]
[1778244303791,34.43,80215.68,0.0,-0.06008,4e-05,9.76321]
[1778244309245,34.42,80208.85,0.0,-0.06036,4e-05,9.79702]
[1778244312932,34.42,80207.8,0.0,-0.06039,4e-05,9.80058]
[1778244313037,34.42,80207.8,0.0,-0.06039,4e-05,9.80058]
[1778244316984,34.42,80192.08,0.0,-0.06104,4e-05,9.88144]
[1778244322925,34.41,80196.09,0.0,-0.06083,4e-05,9.85614]
[1778244327960,34.41,80196.01,0.0,-0.06082,4e-05,9.85374]
[1778244333357,34.4,80195.87,0.0,-0.06079,4e-05,9.84927]
[1778244336160,34.4,80172.53,0.0,-0.06177,4e-05,9.97083]
[1778244339205,34.4,80163.62,0.0,-0.06215,4e-05,10.01686]
[1778244339309,34.4,80163.12,0.0,-0.06216,4e-05,10.01874]
[1778244340629,34.39,80151.77,0.0,-0.06265,4e-05,10.07873]
[1778244341063,34.39,80148.59,0.0,-0.06279,4e-05,10.09557]
[1778244341412,34.39,80148.59,0.0,-0.06279,4e-05,10.09557]
[1778244341626,34.39,80148.59,0.0,-0.06279,4e-05,10.09557]
[1778244342760,34.39,80158.48,0.0,-0.06235,4e-05,10.04163]
[1778244349120,34.38,80167.33,0.0,-0.06192,4e-05,9.98864]
[1778244354155,34.38,80174.7,0.0,-0.06157,4e-05,9.94578]
[1778244356195,34.38,80174.8,0.0,-0.06156,4e-05,9.94458]
[1778244361204,34.37,80173.57,0.0,-0.06158,4e-05,9.94722]
[1778244366239,34.37,80174.07,0.0,-0.06153,4e-05,9.94066]
[1778244371274,34.36,80179.81,0.0,-0.06126,4e-05,9.90697]
[1778244377316,34.36,80180.32,0.0,-0.06121,4e-05,9.90083]
[1778244382351,34.35,80183.8,0.0,-0.06104,4e-05,9.87957]
[1778244387386,34.35,80180.18,0.0,-0.06117,4e-05,9.89614]
[1778244392422,34.34,80173.55,0.0,-0.06142,4e-05,9.92547]
[1778244393539,34.34,80173.55,0.0,-0.06142,4e-05,9.92547]
[1778244399471,34.34,80180.75,0.0,-0.06108,4e-05,9.88339]
[1778244404507,34.33,80181.97,0.0,-0.06101,4e-05,9.87439]
[1778244410268,34.33,80181.38,0.0,-0.06102,4e-05,9.87557]
[1778244415584,34.33,80190.36,0.0,-0.06061,4e-05,9.82471]
[1778244420619,34.32,80189.26,0.0,-0.06064,4e-05,9.82855]
[1778244425654,34.32,80184.73,0.0,-0.06082,4e-05,9.85052]
[1778244430689,34.32,80182.94,0.0,-0.06087,4e-05,9.85773]
[1778244435724,34.31,80182.97,0.0,-0.06085,4e-05,9.85531]
[1778244440759,34.31,80180.26,0.0,-0.06095,4e-05,9.86738]
[1778244445794,34.31,80189.27,0.0,-0.06055,4e-05,9.81733]
[1778244451836,34.3,80189.69,0.0,-0.0605,4e-05,9.80977]
[1778244454406,34.3,80189.47,0.0,-0.0605,4e-05,9.81056]
[1778244459439,34.3,80196.84,0.0,-0.06017,4e-05,9.76936]
[1778244460585,34.3,80191.63,0.0,-0.06039,4e-05,9.79691]
[1778244465588,34.3,80185.35,0.0,-0.06065,4e-05,9.82815]
[1778244471004,34.29,80178.59,0.0,-0.06091,4e-05,9.86126]
[1778244476040,34.29,80186.92,0.0,-0.06054,4e-05,9.815]
[1778244481216,34.29,80192.56,0.0,-0.06029,4e-05,9.7838]
[1778244483280,34.29,80186.02,0.0,-0.06056,4e-05,9.81775]
[1778244489131,34.28,80179.43,0.0,-0.06082,4e-05,9.84981]
[1778244494166,34.28,80182.43,0.0,-0.06068,4e-05,9.83173]
[1778244499201,34.28,80180.98,0.0,-0.06072,4e-05,9.8374]
[1778244501088,34.28,80180.45,0.0,-0.06074,4e-05,9.8398]
[1778244506197,34.27,80165.1,0.0,-0.06139,4e-05,9.91928]
[1778244511491,34.27,80164.52,0.0,-0.06139,4e-05,9.91972]
[1778244512292,34.27,80158.13,0.0,-0.06164,4e-05,9.94978]
[1778244517327,34.27,80160.38,0.0,-0.06154,4e-05,9.93764]
[1778244518048,34.27,80160.38,0.0,-0.06154,4e-05,9.93764]
[1778244518334,34.27,80161.19,0.0,-0.06151,4e-05,9.93331]
[1778244523369,34.26,80165.69,0.0,-0.06129,4e-05,9.90654]
[1778244527929,34.26,80162.83,0.0,-0.0614,4e-05,9.91969]
[1778244528404,34.26,80155.14,0.0,-0.06173,4e-05,9.96025]
[1778244533440,34.26,80148.11,0.0,-0.06203,4e-05,9.99738]
[1778244538474,34.26,80144.61,0.0,-0.06218,4e-05,10.01539]
[1778244543509,34.26,80144.39,0.0,-0.06218,4e-05,10.01554]
[1778244545056,34.25,80144.19,0.0,-0.06218,4e-05,10.01641]
[1778244545523,34.25,80146.44,0.0,-0.06208,4e-05,10.00354]
[1778244550342,34.25,80148.11,0.0,-0.06198,4e-05,9.99168]
[1778244550558,34.25,80148.77,0.0,-0.06195,4e-05,9.9874]
[1778244555482,34.25,80133.76,0.0,-0.0626,4e-05,10.06721]
[1778244560631,34.24,80133.99,0.0,-0.06257,4e-05,10.064]
[1778244563744,34.24,80135.19,0.0,-0.06252,4e-05,10.05692]
[1778244569963,34.24,80132.14,0.0,-0.06265,4e-05,10.07387]
[1778244575736,34.25,80125.98,0.0,-0.06292,4e-05,10.10488]
[1778244580772,34.25,80115.43,0.0,-0.06339,4e-05,10.1623]
[1778244585905,34.25,80108.4,0.0,-0.0637,4e-05,10.20037]
[1778244591849,34.25,80105.13,0.0,-0.06384,4e-05,10.21802]
[1778244596884,34.24,80091.08,0.0,-0.06447,5e-05,10.29409]
[1778244601919,34.24,80087.41,0.0,-0.06463,5e-05,10.31339]
[1778244606954,34.24,80089.61,0.0,-0.06453,5e-05,10.30079]
[1778244612380,34.24,80086.76,0.0,-0.06465,5e-05,10.31587]
[1778244618035,34.24,80079.89,0.0,-0.06495,5e-05,10.35205]
[1778244620100,34.24,80078.85,0.1,-0.065,5e-05,10.35757]
[1778244620202,34.24,80071.28,0.1,-0.06534,5e-05,10.3989]
[1778244622832,34.24,80065.91,0.1,-0.06558,5e-05,10.4279]
[1778244624164,34.24,80059.05,0.1,-0.06589,5e-05,10.46504]
[1778244626140,34.24,80043.72,0.1,-0.06659,5e-05,10.54933]
[1778244626263,34.24,80043.72,0.1,-0.06659,5e-05,10.54933]
[1778244626399,34.24,80043.72,0.1,-0.06659,5e-05,10.54933]
[1778244626422,34.24,80018.52,0.1,-0.06776,5e-05,10.68884]
[1778244627011,34.24,80018.52,0.1,-0.06776,5e-05,10.68884]
[1778244627484,34.24,80018.52,0.1,-0.06776,5e-05,10.68884]
[1778244628461,34.24,80005.59,0.1,-0.06836,5e-05,10.76036]
[1778244630018,34.23,80023.58,0.1,-0.0675,5e-05,10.65842]
[1778244631491,34.23,80026.47,0.1,-0.06736,5e-05,10.64169]
[1778244632023,34.23,80027.34,0.1,-0.0673,5e-05,10.63313]
[1778244637178,34.23,80020.32,0.1,-0.06759,5e-05,10.66816]
[1778244642214,34.22,80020.62,0.1,-0.06755,5e-05,10.66319]
[1778244647250,34.22,80026.77,0.1,-0.06724,5e-05,10.62589]
[1778244652286,34.21,80026.39,0.1,-0.06723,5e-05,10.62499]
[1778244657328,34.21,80021.75,0.1,-0.06743,5e-05,10.64787]
[1778244660740,34.21,80021.66,0.1,-0.06742,5e-05,10.64719]
[1778244661358,34.2,80021.31,0.1,-0.06743,5e-05,10.64797]
[1778244663371,34.2,80004.95,0.1,-0.06819,5e-05,10.73904]
[1778244668407,34.2,80003.45,0.1,-0.06826,5e-05,10.74645]
[1778244668997,34.2,80003.45,0.1,-0.06826,5e-05,10.74645]
[1778244669000,34.2,80003.45,0.1,-0.06826,5e-05,10.74645]
[1778244669000,34.2,80003.45,0.1,-0.06826,5e-05,10.74645]
[1778244669414,34.2,80004.19,0.1,-0.06822,5e-05,10.74205]
[1778244674449,34.2,80003.94,0.1,-0.0682,5e-05,10.73983]
[1778244679484,34.19,80019.05,0.1,-0.06746,5e-05,10.65205]
[1778244684519,34.19,80010.37,0.1,-0.06785,5e-05,10.69755]
[1778244689554,34.18,80013.83,0.1,-0.06766,5e-05,10.67505]
[1778244694716,34.18,80012.69,0.1,-0.06767,5e-05,10.67588]
[1778244704659,34.17,80021.76,0.1,-0.06719,5e-05,10.61838]
[1778244708330,34.17,80021.37,0.1,-0.0672,5e-05,10.61895]
[1778244713722,34.16,80026.85,0.1,-0.06692,5e-05,10.58539]
[1778244714410,34.16,80026.85,0.1,-0.06692,5e-05,10.58539]
[1778244716541,34.16,80027.01,0.1,-0.0669,5e-05,10.58354]
[1778244721778,34.16,80026.02,0.1,-0.06692,5e-05,10.58614]
[1778244726814,34.15,80025.14,0.1,-0.06695,5e-05,10.58854]
[1778244731849,34.15,80024.71,0.1,-0.06695,5e-05,10.58846]
[1778244735064,34.15,80021.89,0.1,-0.06707,5e-05,10.60314]
[1778244740912,34.14,80020.01,0.1,-0.06712,5e-05,10.60982]
[1778244744124,34.14,80019.31,0.1,-0.06715,5e-05,10.61264]
[1778244749976,34.13,80018.3,0.1,-0.06716,5e-05,10.61448]
[1778244752664,34.13,80015.4,0.1,-0.0673,5e-05,10.6301]
[1778244752695,34.13,80010.46,0.1,-0.0675,5e-05,10.65338]
[1778244758033,34.13,80014.33,0.1,-0.06732,5e-05,10.63149]
[1778244761630,34.13,80013.26,0.1,-0.06737,5e-05,10.63736]
[1778244767860,34.13,80007.74,0.1,-0.06762,5e-05,10.66785]
[1778244773776,34.13,80014.76,0.1,-0.06729,5e-05,10.62836]
[1778244779586,34.13,80014.18,0.1,-0.06732,5e-05,10.63145]
[1778244785222,34.13,80018.47,0.1,-0.06711,5e-05,10.60732]
[1778244789981,34.13,80022.57,0.1,-0.06692,5e-05,10.58458]
[1778244790034,34.13,80022.57,0.1,-0.06692,5e-05,10.58458]
[1778244790257,34.13,80022.06,0.1,-0.06695,5e-05,10.58746]
[1778244796374,34.13,80021.02,0.1,-0.06698,5e-05,10.59122]
[1778244801109,34.12,80021.91,0.1,-0.06691,5e-05,10.58324]
[1778244802063,34.12,80025.6,0.1,-0.06674,5e-05,10.56222]
[1778244807258,34.12,80032.5,0.1,-0.0664,5e-05,10.52174]
[1778244808252,34.12,80039.65,0.1,-0.06607,5e-05,10.48173]
[1778244813200,34.12,80050.28,0.1,-0.06555,5e-05,10.41861]
[1778244815007,34.12,80050.58,0.1,-0.06553,5e-05,10.41649]
[1778244821073,34.11,80064.49,0.1,-0.06489,5e-05,10.33915]
[1778244826512,34.11,80070.08,0.1,-0.06463,5e-05,10.30783]
[1778244831547,34.11,80081.77,0.1,-0.06411,5e-05,10.24384]
[1778244836586,34.11,80088.45,0.1,-0.06381,4e-05,10.20792]
[1778244841623,34.12,80077.65,0.1,-0.0643,5e-05,10.26746]
[1778244846658,34.12,80079.43,0.1,-0.06422,5e-05,10.25807]
[1778244851693,34.12,80079.13,0.1,-0.06424,5e-05,10.26022]
[1778244856767,34.12,80080.95,0.1,-0.06416,5e-05,10.25069]
[1778244862770,34.12,80080.69,0.1,-0.06418,5e-05,10.25299]
[1778244867805,34.12,80080.63,0.1,-0.06419,5e-05,10.25416]
[1778244872840,34.12,80083.51,0.1,-0.06405,4e-05,10.23614]
[1778244877875,34.12,80090.05,0.1,-0.06376,4e-05,10.20151]
[1778244882910,34.12,80096.49,0.1,-0.06349,4e-05,10.16773]
[1778244887945,34.13,80099.98,0.1,-0.06334,4e-05,10.15025]
[1778244892980,34.13,80105.1,0.1,-0.06313,4e-05,10.12415]
[1778244898022,34.13,80108.73,0.1,-0.06298,4e-05,10.1063]
[1778244903166,34.13,80109.34,0.1,-0.06297,4e-05,10.10446]
[1778244909098,34.14,80099.55,0.1,-0.06342,4e-05,10.15969]
[1778244914133,34.14,80108.91,0.1,-0.06301,4e-05,10.11039]
[1778244919168,34.14,80112.85,0.1,-0.06285,4e-05,10.09083]
[1778244924203,34.14,80115.47,0.1,-0.06275,4e-05,10.07855]
[1778244929238,34.15,80115.55,0.1,-0.06276,4e-05,10.08005]
[1778244934273,34.15,80115.41,0.1,-0.06277,4e-05,10.07966]
[1778244940315,34.15,80115.3,0.1,-0.06279,4e-05,10.08248]
[1778244945351,34.16,80115.26,0.1,-0.06281,4e-05,10.08447]
[1778244950386,34.16,80117.87,0.1,-0.06271,4e-05,10.07217]
[1778244955421,34.16,80117.68,0.1,-0.06273,4e-05,10.075]
[1778244961463,34.16,80117.49,0.1,-0.06275,4e-05,10.07815]
[1778244966076,34.17,80118.32,0.1,-0.06273,4e-05,10.07469]
[1778244975563,34.17,80131.03,0.1,-0.0622,4e-05,10.01059]
[1778244980598,34.18,80133.67,0.1,-0.0621,4e-05,9.99849]
[1778244982773,34.18,80139.36,0.1,-0.06186,4e-05,9.96833]
[1778244982869,34.18,80143.25,0.1,-0.06169,4e-05,9.94792]
[1778244988657,34.18,80144.93,0.1,-0.06162,4e-05,9.93947]
[1778244993693,34.18,80142.74,0.1,-0.0617,4e-05,9.94815]
[1778244998730,34.18,80147.23,0.1,-0.06151,4e-05,9.92416]
[1778245003764,34.18,80148.0,0.1,-0.06147,4e-05,9.92029]
[1778245008799,34.18,80142.96,0.1,-0.0617,4e-05,9.94744]
[1778245013834,34.18,80137.26,0.1,-0.06194,4e-05,9.97799]
[1778245018869,34.18,80135.98,0.1,-0.062,4e-05,9.98454]
[1778245023904,34.18,80142.07,0.1,-0.06173,4e-05,9.95147]
[1778245029946,34.18,80138.89,0.1,-0.06186,4e-05,9.96824]
[1778245034981,34.18,80139.37,0.1,-0.06184,4e-05,9.96537]
[1778245040018,34.18,80138.61,0.1,-0.06187,4e-05,9.96912]
[1778245042559,34.18,80139.48,0.1,-0.06183,4e-05,9.9643]
[1778245042562,34.18,80139.48,0.1,-0.06183,4e-05,9.9643]
[1778245043039,34.18,80138.96,0.1,-0.06186,4e-05,9.96755]
[1778245048074,34.18,80138.48,0.1,-0.0619,4e-05,9.97231]
[1778245055124,34.18,80137.68,0.1,-0.06194,4e-05,9.97657]
[1778245060159,34.19,80137.27,0.1,-0.06197,4e-05,9.98087]
[1778245068215,34.19,80136.42,0.1,-0.06204,4e-05,9.9887]
[1778245073255,34.2,80136.8,0.1,-0.06204,4e-05,9.98866]
[1778245078290,34.2,80137.57,0.1,-0.06202,4e-05,9.98658]
[1778245083332,34.2,80136.52,0.1,-0.06208,4e-05,9.99423]
[1778245088361,34.2,80133.17,0.1,-0.06224,4e-05,10.01409]
[1778245094403,34.21,80132.7,0.1,-0.06228,4e-05,10.01878]
[1778245099438,34.21,80125.08,0.1,-0.06263,4e-05,10.0615]
[1778245104473,34.21,80113.43,0.1,-0.06315,4e-05,10.1256]
[1778245109510,34.21,80106.35,0.1,-0.06347,4e-05,10.16474]
[1778245115552,34.21,80106.42,0.1,-0.06346,4e-05,10.16213]
[1778245120587,34.21,80105.02,0.1,-0.06353,4e-05,10.1704]
[1778245125778,34.22,80107.83,0.1,-0.06341,4e-05,10.1558]
[1778245131276,34.22,80095.45,0.1,-0.06397,4e-05,10.22363]
[1778245131664,34.22,80072.97,0.1,-0.06498,5e-05,10.3465]
[1778245133534,34.22,80064.06,0.1,-0.06539,5e-05,10.39527]
[1778245133543,34.22,80064.06,0.1,-0.06539,5e-05,10.39527]
[1778245133696,34.22,80064.06,0.1,-0.06539,5e-05,10.39527]
[1778245133865,34.22,80064.06,0.1,-0.06539,5e-05,10.39527]
[1778245134213,34.22,80046.16,0.1,-0.06621,5e-05,10.49385]
[1778245135356,34.22,80032.04,0.1,-0.06686,5e-05,10.57202]
[1778245135922,34.22,80035.64,0.1,-0.06669,5e-05,10.5521]
[1778245142127,34.21,80033.17,0.1,-0.06679,5e-05,10.56347]
[1778245142941,34.21,80033.39,0.1,-0.06677,5e-05,10.56135]
[1778245143026,34.21,80030.24,0.1,-0.06692,5e-05,10.57883]
[1778245148282,34.21,80023.99,0.1,-0.0672,5e-05,10.61317]
[1778245154828,34.21,80015.24,0.1,-0.06761,5e-05,10.66154]
[1778245159863,34.21,80015.16,0.1,-0.06761,5e-05,10.66179]
[1778245164898,34.21,80016.74,0.1,-0.06754,5e-05,10.65275]
[1778245167196,34.21,79996.04,0.1,-0.06851,5e-05,10.76841]
[1778245168072,34.21,79971.46,0.1,-0.06968,5e-05,10.90649]
[1778245168366,34.21,79971.46,0.1,-0.06968,5e-05,10.90649]
[1778245168937,34.21,79972.36,0.1,-0.06963,5e-05,10.90099]
[1778245171958,34.21,79990.83,0.1,-0.06874,5e-05,10.7943]
[1778245176993,34.21,79995.22,0.1,-0.06854,5e-05,10.77088]
[1778245177332,34.21,79995.22,0.1,-0.06854,5e-05,10.77088]
[1778245178675,34.21,79997.73,0.1,-0.06842,5e-05,10.75706]
[1778245179009,34.21,79998.1,0.1,-0.06841,5e-05,10.75527]
[1778245184044,34.21,80000.99,0.1,-0.06826,5e-05,10.73817]
[1778245189204,34.21,80002.87,0.1,-0.06817,5e-05,10.72699]
[1778245194114,34.21,80021.46,0.1,-0.06729,5e-05,10.62268]
[1778245199149,34.21,80021.18,0.1,-0.06731,5e-05,10.62438]
[1778245204184,34.21,80018.35,0.1,-0.06744,5e-05,10.64035]
[1778245209220,34.21,80012.01,0.1,-0.06774,5e-05,10.67557]
[1778245214301,34.21,80019.66,0.1,-0.06738,5e-05,10.63281]
[1778245219336,34.21,80021.85,0.1,-0.06728,5e-05,10.62089]
[1778245222003,34.21,80024.01,0.1,-0.06718,5e-05,10.609]
[1778245222357,34.21,80023.18,0.1,-0.06722,5e-05,10.61417]
[1778245224060,34.21,80019.17,0.1,-0.06741,5e-05,10.63704]
[1778245224371,34.21,80015.16,0.1,-0.0676,5e-05,10.65941]
[1778245229408,34.21,80010.89,0.1,-0.0678,5e-05,10.68286]
[1778245234443,34.21,80020.35,0.1,-0.06734,5e-05,10.62692]
[1778245239478,34.21,80022.03,0.1,-0.06726,5e-05,10.61776]
[1778245244513,34.21,80022.1,0.1,-0.06726,5e-05,10.61753]
[1778245249548,34.21,80029.08,0.1,-0.06693,5e-05,10.57883]
[1778245253882,34.21,80034.37,0.1,-0.06669,5e-05,10.54966]
[1778245253915,34.21,80034.37,0.1,-0.06669,5e-05,10.54966]
[1778245254356,34.21,80034.37,0.1,-0.06669,5e-05,10.54966]
[1778245254391,34.21,80037.14,0.1,-0.06656,5e-05,10.53449]
[1778245259618,34.21,80042.91,0.1,-0.06628,5e-05,10.50051]
[1778245262641,34.21,80039.32,0.1,-0.06644,5e-05,10.51949]
[1778245262746,34.21,80037.92,0.1,-0.0665,5e-05,10.52678]
[1778245268682,34.21,80029.28,0.1,-0.0669,5e-05,10.57476]
[1778245273717,34.21,80030.78,0.1,-0.06683,5e-05,10.5662]
[1778245278752,34.21,80027.6,0.1,-0.06697,5e-05,10.58345]
[1778245283787,34.21,80022.24,0.1,-0.06722,5e-05,10.6127]
[1778245288822,34.2,80011.51,0.1,-0.06771,5e-05,10.67157]
[1778245293857,34.2,80014.16,0.1,-0.06756,5e-05,10.65255]
[1778245298892,34.2,80019.93,0.1,-0.06728,5e-05,10.61961]
[1778245303927,34.2,80023.99,0.1,-0.06709,5e-05,10.59637]
[1778245308962,34.2,80028.58,0.1,-0.06687,5e-05,10.57038]
[1778245313623,34.2,80034.96,0.1,-0.06657,5e-05,10.53478]
[1778245313842,34.2,80034.96,0.1,-0.06657,5e-05,10.53478]
[1778245314525,34.2,80038.49,0.1,-0.06641,5e-05,10.51521]
[1778245314805,34.2,80038.49,0.1,-0.06641,5e-05,10.51521]
[1778245315119,34.2,80045.02,0.1,-0.06611,5e-05,10.47911]
[1778245316880,34.2,80047.64,0.1,-0.06599,5e-05,10.46417]
[1778245317700,34.2,80047.86,0.1,-0.06597,5e-05,10.4625]
[1778245320995,34.2,80048.23,0.1,-0.06594,5e-05,10.45908]
[1778245323066,34.19,80049.58,0.1,-0.06587,5e-05,10.45072]
[1778245326607,34.19,80055.99,0.1,-0.06557,5e-05,10.41359]
[1778245326736,34.19,80055.99,0.1,-0.06557,5e-05,10.41359]
[1778245327092,34.19,80074.75,0.1,-0.06471,5e-05,10.31019]
[1778245329279,34.19,80086.8,0.1,-0.06416,4e-05,10.2441]
[1778245332200,34.19,80087.77,0.1,-0.06412,4e-05,10.2385]
[1778245335117,34.19,80087.7,0.1,-0.06412,4e-05,10.23862]
[1778245340184,34.19,80089.39,0.1,-0.06404,4e-05,10.22905]
[1778245344212,34.19,80072.57,0.1,-0.0648,5e-05,10.32076]
[1778245349247,34.19,80072.81,0.1,-0.06478,5e-05,10.31866]
[1778245351942,34.19,80071.97,0.1,-0.0648,5e-05,10.3199]
[1778245356234,34.19,80059.46,0.1,-0.06536,5e-05,10.38804]
[1778245356296,34.19,80058.23,0.1,-0.06542,5e-05,10.39461]
[1778245356668,34.19,80058.23,0.1,-0.06542,5e-05,10.39461]
[1778245357167,34.19,80058.23,0.1,-0.06542,5e-05,10.39461]
[1778245366366,34.19,80048.25,0.1,-0.0659,5e-05,10.45253]
[1778245372408,34.19,80048.69,0.1,-0.06589,5e-05,10.45173]
[1778245376436,34.19,80032.58,0.1,-0.06664,5e-05,10.54156]
[1778245381524,34.19,80029.93,0.1,-0.06677,5e-05,10.55655]
[1778245387111,34.19,80028.55,0.1,-0.06683,5e-05,10.56456]
[1778245396577,34.2,80033.84,0.1,-0.06659,5e-05,10.53611]
[1778245401657,34.2,80033.71,0.1,-0.0666,5e-05,10.53728]
[1778245401727,34.2,80034.23,0.1,-0.06658,5e-05,10.53451]
[1778245407654,34.19,80042.0,0.1,-0.0662,5e-05,10.4892]
[1778245410554,34.19,80044.36,0.1,-0.06609,5e-05,10.47581]
[1778245413812,34.19,80053.6,0.1,-0.06564,5e-05,10.42053]
[1778245419056,34.19,80068.1,0.1,-0.06497,5e-05,10.33989]
[1778245419730,34.19,80067.98,0.1,-0.06497,5e-05,10.34031]
[1778245424126,34.19,80076.23,0.1,-0.0646,5e-05,10.29494]
[1778245424194,34.19,80076.23,0.1,-0.0646,5e-05,10.29494]
[1778245429809,34.19,80084.94,0.1,-0.06421,5e-05,10.24741]
[1778245434844,34.19,80076.91,0.1,-0.06457,5e-05,10.2916]
[1778245438547,34.19,80076.78,0.1,-0.06458,5e-05,10.29234]
[1778245443679,34.19,80076.16,0.1,-0.06461,5e-05,10.29583]
[1778245445514,34.19,80070.59,0.1,-0.06486,5e-05,10.32636]
[1778245446484,34.19,80063.2,0.1,-0.06519,5e-05,10.36688]
[1778245446609,34.19,80044.51,0.1,-0.06605,5e-05,10.46949]
[1778245446963,34.19,80044.51,0.1,-0.06605,5e-05,10.46949]
[1778245447166,34.19,80028.92,0.1,-0.06677,5e-05,10.5558]
[1778245447644,34.19,80028.92,0.1,-0.06677,5e-05,10.5558]
[1778245448303,34.19,80028.92,0.1,-0.06677,5e-05,10.5558]
[1778245448913,34.19,80025.39,0.1,-0.06694,5e-05,10.57603]
[1778245448974,34.19,80033.93,0.1,-0.06655,5e-05,10.52925]
[1778245453209,34.19,80042.49,0.1,-0.06616,5e-05,10.48257]
[1778245453554,34.19,80042.89,0.1,-0.06614,5e-05,10.48036]
[1778245459050,34.19,80047.21,0.1,-0.06593,5e-05,10.45533]
[1778245464085,34.19,80042.53,0.1,-0.06614,5e-05,10.48004]
[1778245469120,34.19,80048.48,0.1,-0.06585,5e-05,10.44569]
[1778245469649,34.19,80048.48,0.1,-0.06585,5e-05,10.44569]
[1778245474919,34.18,80050.45,0.1,-0.06573,5e-05,10.43047]
[1778245480197,34.18,80060.08,0.1,-0.06528,5e-05,10.37624]
[1778245485232,34.18,80057.71,0.1,-0.06538,5e-05,10.38841]
[1778245490267,34.18,80058.17,0.1,-0.06535,5e-05,10.38498]
[1778245495340,34.18,80057.78,0.1,-0.06537,5e-05,10.38676]
[1778245501344,34.18,80056.56,0.1,-0.06541,5e-05,10.39162]
[1778245506572,34.18,80055.07,0.1,-0.06547,5e-05,10.39896]
[1778245511416,34.17,80073.76,0.1,-0.06461,5e-05,10.29506]
[1778245512160,34.17,80073.76,0.1,-0.06461,5e-05,10.29506]
[1778245512780,34.17,80079.57,0.1,-0.06435,5e-05,10.26316]
[1778245514087,34.17,80083.15,0.1,-0.06418,5e-05,10.24355]
[1778245518461,34.17,80085.72,0.1,-0.06407,4e-05,10.22967]
[1778245523500,34.17,80067.24,0.1,-0.06491,5e-05,10.33106]
[1778245528535,34.17,80064.98,0.1,-0.06501,5e-05,10.34304]
[1778245533570,34.17,80054.99,0.1,-0.06544,5e-05,10.39445]
[1778245536676,34.17,80053.07,0.1,-0.06553,5e-05,10.4047]
[1778245537603,34.17,80051.56,0.1,-0.06559,5e-05,10.41266]
[1778245539253,34.17,80040.87,0.1,-0.06608,5e-05,10.4712]
[1778245539604,34.17,80040.87,0.1,-0.06608,5e-05,10.4712]
[1778245542948,34.17,80034.09,0.1,-0.06638,5e-05,10.50739]
[1778245543592,34.17,80034.09,0.1,-0.06638,5e-05,10.50739]
[1778245543872,34.17,80033.58,0.1,-0.06641,5e-05,10.51039]
[1778245547853,34.17,80032.78,0.1,-0.06643,5e-05,10.51333]
[1778245548768,34.17,80027.48,0.1,-0.06668,5e-05,10.54235]
[1778245549178,34.17,80027.48,0.1,-0.06668,5e-05,10.54235]
[1778245549682,34.17,80026.34,0.1,-0.06673,5e-05,10.54879]
[1778245554717,34.17,80020.74,0.1,-0.06699,5e-05,10.58035]
[1778245559753,34.17,80013.87,0.1,-0.06732,5e-05,10.61889]
[1778245562774,34.17,79996.55,0.1,-0.06813,5e-05,10.71552]
[1778245568819,34.17,79988.92,0.1,-0.06848,5e-05,10.75715]
[1778245573852,34.17,79985.97,0.1,-0.06861,5e-05,10.77266]
[1778245578785,34.16,79977.23,0.1,-0.06902,5e-05,10.82078]
[1778245578887,34.16,79973.34,0.1,-0.0692,5e-05,10.84238]
[1778245583903,34.16,79958.72,0.1,-0.06991,5e-05,10.92546]
[1778245584846,34.16,79958.72,0.1,-0.06991,5e-05,10.92546]
[1778245587102,34.16,79943.11,0.1,-0.07066,5e-05,11.01387]
[1778245591161,34.16,79936.61,0.1,-0.07098,5e-05,11.05027]
[1778245596897,34.16,79938.02,0.1,-0.07088,5e-05,11.03777]
[1778245602748,34.16,79938.36,0.1,-0.07086,5e-05,11.03502]
[1778245604298,34.16,79918.07,0.1,-0.07184,5e-05,11.15025]
[1778245605652,34.16,79918.07,0.1,-0.07184,5e-05,11.15025]
[1778245611126,34.15,79913.05,0.1,-0.07207,5e-05,11.1764]
[1778245616635,34.15,79913.61,0.1,-0.07203,5e-05,11.17157]
[1778245622203,34.15,79917.91,0.1,-0.0718,5e-05,11.14469]
[1778245627892,34.15,79924.79,0.1,-0.07145,5e-05,11.10406]
[1778245628314,34.15,79924.79,0.1,-0.07145,5e-05,11.10406]
[1778245628906,34.15,79925.44,0.1,-0.07142,5e-05,11.10013]
[1778245632431,34.15,79903.09,0.1,-0.07251,5e-05,11.22747]
[1778245633592,34.14,79905.39,0.1,-0.07239,5e-05,11.21345]
[1778245639324,34.14,79904.59,0.1,-0.07241,5e-05,11.2159]
[1778245644358,34.14,79918.28,0.1,-0.07172,5e-05,11.13592]
[1778245647534,34.14,79917.63,0.1,-0.07175,5e-05,11.13918]
[1778245647998,34.14,79930.65,0.1,-0.07111,5e-05,11.06429]
[1778245648861,34.14,79930.65,0.1,-0.07111,5e-05,11.06429]
[1778245655079,34.14,79930.88,0.1,-0.07108,5e-05,11.0595]
[1778245658069,34.14,79932.9,0.1,-0.07097,5e-05,11.04751]
[1778245658808,34.14,79916.33,0.1,-0.07179,5e-05,11.14205]
[1778245659620,34.14,79899.29,0.1,-0.07263,5e-05,11.23958]
[1778245661166,34.14,79900.64,0.1,-0.07256,5e-05,11.23139]
[1778245663183,34.13,79900.77,0.1,-0.07254,5e-05,11.22982]
[1778245667013,34.13,79901.82,0.1,-0.07248,5e-05,11.22256]
[1778245667694,34.13,79901.3,0.1,-0.0725,5e-05,11.22514]
[1778245667709,34.13,79901.3,0.1,-0.0725,5e-05,11.22514]
[1778245668784,34.13,79913.21,0.1,-0.07191,5e-05,11.15635]
[1778245669335,34.13,79924.7,0.1,-0.07134,5e-05,11.0903]
[1778245671547,34.13,79897.23,0.1,-0.07269,5e-05,11.24687]
[1778245676582,34.13,79903.77,0.1,-0.07235,5e-05,11.20693]
[1778245681617,34.12,79913.57,0.1,-0.07185,5e-05,11.14889]
[1778245685899,34.12,79914.07,0.1,-0.07181,5e-05,11.14512]
[1778245689072,34.12,79897.59,0.1,-0.07262,5e-05,11.23802]
[1778245694241,34.12,79911.77,0.1,-0.0719,5e-05,11.15444]
[1778245698148,34.11,79915.26,0.1,-0.07171,5e-05,11.13315]
[1778245698156,34.11,79915.26,0.1,-0.07171,5e-05,11.13315]
[1778245704782,34.11,79925.71,0.1,-0.07118,5e-05,11.07141]
[1778245709909,34.11,79914.54,0.1,-0.07172,5e-05,11.13434]
[1778245715586,34.11,79910.02,0.1,-0.07191,5e-05,11.15541]
[1778245720895,34.1,79903.37,0.1,-0.07222,5e-05,11.19105]
[1778245725930,34.1,79895.57,0.1,-0.07259,5e-05,11.23376]
[1778245727146,34.1,79896.63,0.1,-0.07253,5e-05,11.22717]
[1778245731275,34.1,79893.86,0.1,-0.07266,5e-05,11.24119]
[1778245737008,34.09,79893.3,0.1,-0.07266,5e-05,11.24152]
[1778245742043,34.09,79893.87,0.1,-0.07261,5e-05,11.23588]
[1778245747078,34.09,79899.11,0.1,-0.07233,5e-05,11.20348]
[1778245752113,34.08,79899.1,0.1,-0.07232,5e-05,11.20154]
[1778245756026,34.08,79899.49,0.1,-0.07229,5e-05,11.19812]
[1778245758089,34.08,79897.99,0.1,-0.07235,5e-05,11.20596]
[1778245763193,34.08,79898.13,0.1,-0.07233,5e-05,11.20273]
[1778245768228,34.07,79898.16,0.1,-0.07231,5e-05,11.2006]
[1778245773264,34.07,79897.3,0.1,-0.07232,5e-05,11.20042]
[1778245775606,34.07,79895.12,0.1,-0.07242,5e-05,11.21257]
[1778245776662,34.07,79893.14,0.1,-0.07252,5e-05,11.22356]
[1778245778197,34.07,79877.26,0.1,-0.0733,5e-05,11.3143]
[1778245780340,34.07,79881.51,0.1,-0.07308,5e-05,11.28859]
[1778245786356,34.06,79885.49,0.1,-0.07285,5e-05,11.26191]
[1778245791783,34.06,79891.36,0.1,-0.07254,5e-05,11.22604]
[1778245791887,34.06,79891.36,0.1,-0.07254,5e-05,11.22604]
[1778245793176,34.06,79894.8,0.1,-0.07236,5e-05,11.2053]
[1778245797288,34.06,79896.76,0.1,-0.07225,5e-05,11.19243]
[1778245802468,34.05,79890.68,0.1,-0.07253,5e-05,11.22502]
[1778245803477,34.05,79890.68,0.1,-0.07253,5e-05,11.22502]
[1778245808510,34.05,79899.48,0.1,-0.07207,5e-05,11.17175]
[1778245809097,34.05,79899.48,0.1,-0.07207,5e-05,11.17175]
[1778245810560,34.05,79900.73,0.1,-0.07201,5e-05,11.16417]
[1778245813866,34.04,79918.26,0.1,-0.07113,5e-05,11.06203]
[1778245819590,34.04,79912.09,0.1,-0.07143,5e-05,11.09641]
[1778245820096,34.04,79912.09,0.1,-0.07143,5e-05,11.09641]
[1778245825631,34.04,79913.3,0.1,-0.07135,5e-05,11.08799]
[1778245830666,34.04,79902.06,0.1,-0.0719,5e-05,11.15112]
[1778245835704,34.04,79901.05,0.1,-0.07191,5e-05,11.15169]
[1778245840739,34.03,79892.96,0.1,-0.0723,5e-05,11.19671]
[1778245841746,34.03,79877.5,0.1,-0.07307,5e-05,11.28594]
[1778245842685,34.03,79877.5,0.1,-0.07307,5e-05,11.28594]
[1778245842690,34.03,79877.5,0.1,-0.07307,5e-05,11.28594]
[1778245842753,34.03,79868.88,0.1,-0.0735,5e-05,11.33488]
[1778245844747,34.03,79865.5,0.1,-0.07367,5e-05,11.35432]
[1778245844767,34.03,79865.43,0.1,-0.07367,5e-05,11.35453]
[1778245849803,34.03,79872.77,0.1,-0.07327,5e-05,11.3088]
[1778245853014,34.03,79872.89,0.1,-0.07325,5e-05,11.30697]
[1778245857006,34.02,79888.46,0.1,-0.07246,5e-05,11.21507]
[1778245859190,34.02,79874.73,0.1,-0.07313,5e-05,11.29303]
[1778245864479,34.02,79866.4,0.1,-0.07353,5e-05,11.33834]
[1778245868936,34.01,79884.52,0.1,-0.0726,5e-05,11.23067]
[1778245869511,34.01,79884.52,0.1,-0.0726,5e-05,11.23067]
[1778245874565,34.01,79871.87,0.1,-0.07321,5e-05,11.30131]
[1778245875704,34.01,79862.77,0.1,-0.07367,5e-05,11.35409]
[1778245876355,34.01,79859.93,0.1,-0.0738,5e-05,11.36937]
[1778245881751,34.0,79860.29,0.1,-0.07375,5e-05,11.36408]
[1778245881782,34.0,79860.29,0.1,-0.07375,5e-05,11.36408]
[1778245883322,34.0,79855.91,0.1,-0.07397,5e-05,11.38827]
[1778245885116,34.0,79855.85,0.1,-0.07396,5e-05,11.38795]
[1778245889079,33.99,79873.33,0.1,-0.07305,5e-05,11.28332]
[1778245892220,33.99,79882.95,0.1,-0.07254,5e-05,11.22303]
[1778245892221,33.99,79882.95,0.1,-0.07254,5e-05,11.22303]
[1778245896350,33.99,79885.89,0.1,-0.07238,5e-05,11.20449]
[1778245897890,33.99,79885.46,0.1,-0.0724,5e-05,11.20657]
[1778245903178,33.99,79880.02,0.1,-0.07265,5e-05,11.23552]
[1778245905176,33.99,79880.02,0.1,-0.07265,5e-05,11.23552]
[1778245914257,33.98,79884.61,0.1,-0.07238,5e-05,11.20452]
[1778245919292,33.98,79885.3,0.1,-0.07233,5e-05,11.19871]
[1778245922838,33.98,79885.2,0.1,-0.07233,5e-05,11.19857]
[1778245923927,33.97,79887.52,0.1,-0.07221,5e-05,11.1845]
[1778245926869,33.97,79893.13,0.1,-0.07193,5e-05,11.1516]
[1778245932386,33.97,79892.17,0.1,-0.07196,5e-05,11.1551]
[1778245937600,33.97,79892.45,0.1,-0.07193,5e-05,11.15225]
[1778245937992,33.97,79892.45,0.1,-0.07193,5e-05,11.15225]
[1778245939727,33.97,79875.93,0.1,-0.07275,5e-05,11.24697]
[1778245939802,33.97,79860.26,0.1,-0.07354,5e-05,11.33736]
[1778245941263,33.97,79863.9,0.1,-0.07335,5e-05,11.31562]
[1778245944124,33.97,79863.14,0.1,-0.07338,5e-05,11.31981]
[1778245944580,33.97,79861.76,0.1,-0.07345,5e-05,11.3276]
[1778245945043,33.97,79861.76,0.1,-0.07345,5e-05,11.3276]
[1778245945282,33.97,79859.62,0.1,-0.07356,5e-05,11.33989]
[1778245946013,33.97,79859.62,0.1,-0.07356,5e-05,11.33989]
[1778245948084,33.97,79861.64,0.1,-0.07346,5e-05,11.32804]
[1778245948696,33.97,79864.5,0.1,-0.07331,5e-05,11.31124]
[1778245950010,33.97,79863.44,0.1,-0.07336,5e-05,11.31739]
[1778245950102,33.97,79867.56,0.1,-0.07315,5e-05,11.29334]
[1778245953192,33.96,79870.87,0.1,-0.07297,5e-05,11.27049]
[1778245953850,33.96,79869.64,0.1,-0.07302,5e-05,11.27714]
[1778245954125,33.96,79869.64,0.1,-0.07302,5e-05,11.27714]
[1778245954135,33.96,79869.64,0.1,-0.07302,5e-05,11.27714]
[1778245954226,33.96,79866.88,0.1,-0.07315,5e-05,11.29214]
[1778245955311,33.96,79862.77,0.1,-0.07336,5e-05,11.31599]
[1778245955337,33.96,79862.77,0.1,-0.07336,5e-05,11.31599]
[1778245955920,33.96,79862.77,0.1,-0.07336,5e-05,11.31599]
[1778245956975,33.96,79861.36,0.1,-0.07343,5e-05,11.32396]
[1778245958277,33.96,79851.94,0.1,-0.07391,5e-05,11.37856]
[1778245958739,33.96,79851.94,0.1,-0.07391,5e-05,11.37856]
[1778245961144,33.96,79849.41,0.1,-0.07403,5e-05,11.39284]
[1778245966472,33.96,79849.16,0.1,-0.07403,5e-05,11.39283]
[1778245966478,33.96,79849.16,0.1,-0.07403,5e-05,11.39283]
[1778245966553,33.96,79849.16,0.1,-0.07403,5e-05,11.39283]
[1778245966582,33.96,79849.16,0.1,-0.07403,5e-05,11.39283]
[1778245967064,33.96,79849.16,0.1,-0.07403,5e-05,11.39283]
[1778245968064,33.96,79845.67,0.1,-0.0742,5e-05,11.41263]
[1778245968102,33.96,79838.58,0.1,-0.07456,5e-05,11.45366]
[1778245969941,33.96,79836.14,0.1,-0.07469,5e-05,11.46793]
[1778245972484,33.96,79829.61,0.1,-0.07502,5e-05,11.50649]
[1778245977254,33.96,79829.17,0.1,-0.07505,5e-05,11.50949]
[1778245978980,33.96,79829.48,0.1,-0.07503,5e-05,11.50775]
[1778245980797,33.96,79823.96,0.1,-0.07532,5e-05,11.54028]
[1778245981726,33.96,79821.17,0.1,-0.07546,5e-05,11.55673]
[1778245982773,33.96,79816.86,0.1,-0.07569,5e-05,11.5821]
[1778245984623,33.96,79823.94,0.1,-0.07532,5e-05,11.5405]
[1778245988228,33.96,79817.75,0.1,-0.07564,5e-05,11.57694]
[1778245989182,33.96,79816.14,0.1,-0.07572,5e-05,11.5864]
[1778245989609,33.96,79815.56,0.1,-0.07575,5e-05,11.58976]
[1778245991224,33.96,79814.28,0.1,-0.07582,5e-05,11.59729]
[1778245997025,33.96,79812.25,0.1,-0.07592,5e-05,11.60896]
[1778245997433,33.96,79812.86,0.1,-0.07589,5e-05,11.60526]
[1778246003790,33.96,79799.0,0.1,-0.07661,5e-05,11.68645]
[1778246007433,33.96,79791.76,0.1,-0.07697,5e-05,11.72817]
[1778246012967,33.95,79793.65,0.1,-0.07685,5e-05,11.71243]
[1778246018002,33.95,79797.55,0.1,-0.07663,5e-05,11.68829]
[1778246022188,33.95,79804.82,0.1,-0.07625,5e-05,11.64483]
[1778246028081,33.95,79794.19,0.1,-0.07679,5e-05,11.70648]
[1778246030443,33.95,79793.24,0.1,-0.07684,5e-05,11.71164]
[1778246036137,33.95,79783.78,0.1,-0.07732,5e-05,11.76617]
[1778246038694,33.95,79780.89,0.1,-0.07747,5e-05,11.78261]
[1778246039158,33.95,79781.72,0.1,-0.07743,5e-05,11.77778]
[1778246044193,33.95,79783.51,0.1,-0.07734,5e-05,11.76768]
[1778246046951,33.95,79788.95,0.1,-0.07705,5e-05,11.73574]
[1778246047214,33.95,79794.57,0.1,-0.07676,5e-05,11.70268]
[1778246049008,33.95,79801.18,0.1,-0.07641,5e-05,11.66343]
[1778246054263,33.95,79808.64,0.1,-0.07602,5e-05,11.61877]
[1778246059298,33.95,79810.1,0.1,-0.07594,5e-05,11.60978]
[1778246061312,33.95,79794.72,0.1,-0.07674,5e-05,11.70024]
[1778246066347,33.94,79798.42,0.1,-0.07654,5e-05,11.6773]
[1778246069649,33.94,79798.21,0.1,-0.07654,5e-05,11.67796]
[1778246071411,33.94,79786.58,0.1,-0.07713,5e-05,11.74326]
[1778246072217,33.94,79763.68,0.1,-0.07833,5e-05,11.87846]
[1778246072840,33.94,79763.68,0.1,-0.07833,5e-05,11.87846]
[1778246072880,33.94,79737.16,0.1,-0.07975,5e-05,12.03695]
[1778246073377,33.94,79737.16,0.1,-0.07975,5e-05,12.03695]
[1778246073903,33.94,79737.16,0.1,-0.07975,5e-05,12.03695]
[1778246074303,33.94,79732.57,0.1,-0.07998,5e-05,12.06295]
[1778246074688,33.94,79732.57,0.1,-0.07998,5e-05,12.06295]
[1778246075313,33.94,79732.57,0.1,-0.07998,5e-05,12.06295]
[1778246075757,33.94,79739.08,0.1,-0.07963,5e-05,12.02361]
[1778246076001,33.94,79739.08,0.1,-0.07963,5e-05,12.02361]
[1778246076148,33.94,79739.08,0.1,-0.07963,5e-05,12.02361]
[1778246077563,33.94,79739.29,0.1,-0.07961,5e-05,12.02184]
[1778246078203,33.94,79730.16,0.1,-0.08011,5e-05,12.07673]
[1778246079567,33.94,79726.44,0.1,-0.08031,5e-05,12.09908]
[1778246080283,33.94,79726.44,0.1,-0.08031,5e-05,12.09908]
[1778246081197,33.94,79704.35,0.1,-0.08151,5e-05,12.23236]
[1778246082038,33.94,79704.35,0.1,-0.08151,5e-05,12.23236]
[1778246082049,33.94,79704.35,0.1,-0.08151,5e-05,12.23236]
[1778246082101,33.94,79678.43,0.1,-0.08294,6e-05,12.38937]
[1778246084167,33.94,79664.52,0.1,-0.08371,6e-05,12.47365]
[1778246085422,33.94,79669.09,0.1,-0.08346,6e-05,12.4457]
[1778246085424,33.94,79669.09,0.1,-0.08346,6e-05,12.4457]
[1778246085525,33.94,79669.09,0.1,-0.08346,6e-05,12.4457]
[1778246085784,33.94,79669.09,0.1,-0.08346,6e-05,12.4457]
[1778246085801,33.94,79669.09,0.1,-0.08346,6e-05,12.4457]
[1778246085808,33.94,79669.09,0.1,-0.08346,6e-05,12.4457]
[1778246092233,33.94,79665.35,0.1,-0.08366,6e-05,12.46807]
[1778246097553,33.94,79673.84,0.1,-0.08319,6e-05,12.41628]
[1778246099710,33.94,79683.86,0.1,-0.08263,6e-05,12.35554]
[1778246099716,33.94,79683.86,0.1,-0.08263,6e-05,12.35554]
[1778246100245,33.94,79682.68,0.1,-0.0827,6e-05,12.36282]
[1778246100437,33.94,79682.68,0.1,-0.0827,6e-05,12.36282]
[1778246100824,33.94,79682.68,0.1,-0.0827,6e-05,12.36282]
[1778246102416,33.94,79683.64,0.1,-0.08264,6e-05,12.35638]
[1778246107652,33.93,79690.11,0.1,-0.08227,6e-05,12.31541]
[1778246109670,33.93,79706.29,0.1,-0.08138,5e-05,12.21712]
[1778246114705,33.93,79714.62,0.1,-0.08092,5e-05,12.16699]
[1778246118733,33.93,79734.02,0.1,-0.07987,5e-05,12.05069]
[1778246121605,33.94,79739.4,0.1,-0.07959,5e-05,12.01917]
[1778246121761,33.94,79739.4,0.1,-0.07959,5e-05,12.01917]
[1778246122606,33.94,79743.0,0.1,-0.0794,5e-05,11.9979]
[1778246123517,33.94,79751.89,0.1,-0.07893,5e-05,11.94511]
[1778246128894,33.94,79751.48,0.1,-0.07896,5e-05,11.94926]
[1778246130419,33.94,79752.78,0.1,-0.0789,5e-05,11.94189]
[1778246130820,33.94,79755.15,0.1,-0.07878,5e-05,11.92852]
[1778246131463,33.94,79755.15,0.1,-0.07878,5e-05,11.92852]
[1778246131557,33.94,79755.15,0.1,-0.07878,5e-05,11.92852]
[1778246131827,33.94,79762.75,0.1,-0.07836,5e-05,11.87992]
[1778246136541,33.94,79770.84,0.1,-0.07791,5e-05,11.83028]
[1778246140197,33.94,79753.5,0.1,-0.07882,5e-05,11.93241]
[1778246140336,33.94,79753.5,0.1,-0.07882,5e-05,11.93241]
[1778246140427,33.94,79747.14,0.1,-0.07916,5e-05,11.96941]
[1778246141873,33.94,79745.1,0.1,-0.07926,5e-05,11.98153]
[1778246141898,33.94,79740.89,0.1,-0.07949,5e-05,12.00674]
[1778246146008,33.94,79746.14,0.1,-0.07922,5e-05,11.97626]
[1778246146108,33.94,79742.84,0.1,-0.0794,5e-05,11.99637]
[1778246151344,33.94,79749.63,0.1,-0.07903,5e-05,11.95577]
[1778246155101,33.94,79750.97,0.1,-0.07896,5e-05,11.94746]
[1778246155193,33.94,79751.65,0.1,-0.07892,5e-05,11.94332]
[1778246157839,33.94,79758.05,0.1,-0.07858,5e-05,11.90457]
[1778246158470,33.94,79758.05,0.1,-0.07858,5e-05,11.90457]
[1778246158788,33.93,79758.6,0.1,-0.07854,5e-05,11.90029]
[1778246164055,33.93,79766.29,0.1,-0.07811,5e-05,11.85231]
[1778246165233,33.93,79766.29,0.1,-0.07811,5e-05,11.85231]
[1778246169787,33.93,79752.2,0.1,-0.07884,5e-05,11.93415]
[1778246172607,33.93,79753.87,0.1,-0.07874,5e-05,11.9222]
[1778246177663,33.92,79768.49,0.1,-0.07794,5e-05,11.83317]
[1778246178174,33.92,79768.49,0.1,-0.07794,5e-05,11.83317]
[1778246180714,33.92,79784.57,0.1,-0.07709,5e-05,11.73687]
[1778246180937,33.92,79784.57,0.1,-0.07709,5e-05,11.73687]
[1778246185161,33.92,79800.75,0.1,-0.07624,5e-05,11.64081]
[1778246191247,33.92,79796.44,0.1,-0.07644,5e-05,11.66261]
[1778246196282,33.92,79795.21,0.1,-0.0765,5e-05,11.66934]
[1778246201317,33.92,79794.42,0.1,-0.07654,5e-05,11.67351]
[1778246206353,33.92,79794.82,0.1,-0.07651,5e-05,11.67065]
[1778246211388,33.92,79782.67,0.1,-0.07714,5e-05,11.74178]
[1778246216423,33.92,79789.39,0.1,-0.07678,5e-05,11.7011]
[1778246221460,33.91,79788.67,0.1,-0.07681,5e-05,11.70463]
[1778246226499,33.91,79791.74,0.1,-0.07665,5e-05,11.68574]
[1778246231534,33.91,79794.65,0.1,-0.07649,5e-05,11.66809]
[1778246236569,33.91,79796.36,0.1,-0.0764,5e-05,11.65746]
[1778246241605,33.91,79798.48,0.1,-0.07628,5e-05,11.64461]
[1778246247088,33.91,79801.46,0.1,-0.07613,5e-05,11.62675]
[1778246252682,33.91,79797.62,0.1,-0.0763,5e-05,11.64588]
[1778246257913,33.91,79789.8,0.1,-0.07671,5e-05,11.69159]
[1778246263127,33.91,79782.43,0.1,-0.07709,5e-05,11.73423]
[1778246268795,33.91,79793.16,0.1,-0.07651,5e-05,11.66945]
[1778246273830,33.91,79794.57,0.1,-0.07644,5e-05,11.66068]
[1778246278865,33.91,79796.25,0.1,-0.07634,5e-05,11.6503]
[1778246283900,33.9,79796.14,0.1,-0.07635,5e-05,11.65054]
[1778246288936,33.9,79797.54,0.1,-0.07627,5e-05,11.64187]
[1778246293970,33.9,79804.09,0.1,-0.07593,5e-05,11.60296]
[1778246296991,33.9,79779.88,0.1,-0.07719,5e-05,11.74591]
[1778246300952,33.9,79765.83,0.1,-0.07792,5e-05,11.8281]
[1778246303481,33.9,79752.53,0.1,-0.07862,5e-05,11.90646]
[1778246305953,33.9,79754.62,0.1,-0.0785,5e-05,11.89301]
[1778246312097,33.89,79759.86,0.1,-0.07818,5e-05,11.85576]
[1778246317135,33.89,79754.21,0.1,-0.07846,5e-05,11.88741]
[1778246322171,33.89,79754.44,0.1,-0.07843,5e-05,11.88396]
[1778246327205,33.89,79755.11,0.1,-0.07838,5e-05,11.878]
[1778246332272,33.88,79754.23,0.1,-0.0784,5e-05,11.88102]
[1778246335895,33.88,79745.26,0.1,-0.07887,5e-05,11.93349]
[1778246341514,33.88,79729.9,0.1,-0.07968,5e-05,12.02296]
[1778246342841,33.88,79723.21,0.1,-0.08003,5e-05,12.06208]
[1778246347850,33.87,79720.77,0.1,-0.08013,5e-05,12.0736]
[1778246349120,33.87,79721.24,0.1,-0.0801,5e-05,12.07012]
[1778246351409,33.87,79737.62,0.1,-0.0792,5e-05,11.96986]
[1778246353132,33.87,79740.23,0.1,-0.07906,5e-05,11.95373]
[1778246355449,33.87,79753.33,0.1,-0.07835,5e-05,11.8745]
[1778246357896,33.86,79755.21,0.1,-0.07824,5e-05,11.86232]
[1778246363494,33.86,79754.02,0.1,-0.07829,5e-05,11.86758]
[1778246366334,33.86,79755.69,0.1,-0.07819,5e-05,11.85699]
[1778246371554,33.86,79758.13,0.1,-0.07803,5e-05,11.8375]
[1778246376589,33.86,79755.36,0.1,-0.07817,5e-05,11.85272]
[1778246380617,33.85,79740.08,0.1,-0.07897,5e-05,11.94272]
[1778246386244,33.85,79735.83,0.1,-0.07918,5e-05,11.96641]
[1778246391699,33.85,79737.99,0.1,-0.07904,5e-05,11.95013]
[1778246396734,33.84,79750.19,0.1,-0.07837,5e-05,11.87535]
[1778246401769,33.84,79751.22,0.1,-0.0783,5e-05,11.86773]
[1778246403192,33.84,79751.22,0.1,-0.0783,5e-05,11.86773]
[1778246405471,33.84,79759.39,0.1,-0.07786,5e-05,11.81846]
[1778246409829,33.84,79779.75,0.1,-0.07678,5e-05,11.69668]
[1778246412098,33.84,79782.19,0.1,-0.07666,5e-05,11.6822]
[1778246412198,33.84,79784.16,0.1,-0.07655,5e-05,11.67053]
[1778246413542,33.84,79784.16,0.1,-0.07655,5e-05,11.67053]
[1778246414300,33.84,79777.15,0.1,-0.07691,5e-05,11.71117]
[1778246415041,33.84,79775.95,0.1,-0.07697,5e-05,11.71778]
[1778246416610,33.84,79775.88,0.1,-0.07697,5e-05,11.7182]
[1778246418204,33.84,79775.89,0.1,-0.07696,5e-05,11.71661]
[1778246424482,33.83,79777.36,0.1,-0.07686,5e-05,11.70534]
[1778246429969,33.83,79777.35,0.1,-0.07683,5e-05,11.70182]
[1778246435007,33.82,79777.38,0.1,-0.07679,5e-05,11.69591]
[1778246440039,33.82,79780.62,0.1,-0.0766,5e-05,11.67432]
[1778246443474,33.82,79782.72,0.1,-0.07648,5e-05,11.66097]
[1778246444102,33.82,79784.01,2.1,-0.07641,5e-05,11.65248]
[1778246444102,33.82,79784.01,2.1,-0.07641,5e-05,11.65248]
[1778246444201,33.82,79769.26,2.1,-0.07718,5e-05,11.74003]
[1778246445101,33.82,79769.26,2.1,-0.07718,5e-05,11.74003]
[1778246445146,33.82,79753.32,2.1,-0.07803,5e-05,11.83535]
[1778246451116,33.82,79757.46,2.1,-0.0778,5e-05,11.8092]
[1778246456151,33.81,79760.3,2.1,-0.07764,5e-05,11.79135]
[1778246461186,33.81,79753.56,2.1,-0.07799,5e-05,11.8307]
[1778246466222,33.81,79749.83,2.1,-0.07817,5e-05,11.8515]
[1778246471257,33.81,79751.97,2.1,-0.07805,5e-05,11.8376]
[1778246476292,33.81,79754.5,2.1,-0.0779,5e-05,11.82136]
[1778246477306,33.81,79754.5,2.1,-0.0779,5e-05,11.82136]
[1778246477455,33.81,79754.5,2.1,-0.0779,5e-05,11.82136]
[1778246484222,33.81,79750.36,2.1,-0.07811,5e-05,11.8445]
[1778246489998,33.8,79761.58,2.1,-0.07751,5e-05,11.77647]
[1778246490259,33.8,79761.58,2.1,-0.07751,5e-05,11.77647]
[1778246490481,33.8,79761.58,2.1,-0.07751,5e-05,11.77647]
[1778246490696,33.8,79761.74,2.1,-0.0775,5e-05,11.77525]
[1778246496432,33.8,79759.69,2.1,-0.07755,5e-05,11.78065]
[1778246497058,33.8,79759.69,2.1,-0.07755,5e-05,11.78065]
[1778246502860,33.79,79750.37,2.1,-0.07802,5e-05,11.83296]
[1778246502872,33.79,79744.28,2.1,-0.07834,5e-05,11.86867]
[1778246505916,33.79,79742.64,2.1,-0.07842,5e-05,11.87758]
[1778246511537,33.79,79744.52,2.1,-0.0783,5e-05,11.86454]
[1778246516572,33.79,79746.92,2.1,-0.07816,5e-05,11.849]
[1778246521607,33.78,79747.38,2.1,-0.07813,5e-05,11.84517]
[1778246526642,33.78,79747.44,2.1,-0.07812,5e-05,11.84377]
[1778246530044,33.78,79747.35,2.1,-0.07812,5e-05,11.8437]
[1778246533193,33.78,79746.82,2.1,-0.07814,5e-05,11.84647]
[1778246535456,33.78,79737.3,2.1,-0.07864,5e-05,11.90282]
[1778246539733,33.78,79719.13,2.1,-0.07961,5e-05,12.01032]
[1778246544087,33.78,79716.84,2.1,-0.07972,5e-05,12.0224]
[1778246544216,33.78,79716.84,2.1,-0.07972,5e-05,12.0224]
[1778246549803,33.77,79715.84,2.1,-0.07975,5e-05,12.02583]
[1778246554838,33.77,79713.77,2.1,-0.07982,5e-05,12.03292]
[1778246559873,33.77,79719.43,2.1,-0.0795,5e-05,11.99676]
[1778246564918,33.76,79721.86,2.1,-0.07936,5e-05,11.98073]
[1778246569947,33.76,79734.81,2.1,-0.07864,5e-05,11.90112]
[1778246574240,33.76,79736.53,2.1,-0.07855,5e-05,11.89017]
[1778246574953,33.76,79736.53,2.1,-0.07855,5e-05,11.89017]
[1778246577115,33.76,79737.38,2.1,-0.07849,5e-05,11.88446]
[1778246581514,33.76,79737.2,2.1,-0.0785,5e-05,11.88494]
[1778246587064,33.76,79733.87,2.1,-0.07866,5e-05,11.90321]
[1778246592195,33.75,79735.4,2.1,-0.07857,5e-05,11.89314]
[1778246598141,33.75,79749.84,2.1,-0.07779,5e-05,11.80582]
[1778246603176,33.75,79734.4,2.1,-0.07861,5e-05,11.89771]
[1778246608211,33.75,79732.23,2.1,-0.07872,5e-05,11.90958]
[1778246613246,33.75,79731.94,2.1,-0.07871,5e-05,11.90703]
[1778246618281,33.75,79733.41,2.1,-0.07862,5e-05,11.89723]
[1778246623552,33.75,79735.49,2.1,-0.0785,5e-05,11.88407]
[1778246629358,33.75,79732.83,2.1,-0.07864,5e-05,11.89887]
[1778246634393,33.74,79733.61,2.1,-0.07859,5e-05,11.89339]
[1778246640435,33.74,79733.88,2.1,-0.07856,5e-05,11.89086]
[1778246645470,33.74,79737.96,2.1,-0.07834,5e-05,11.86593]
[1778246649116,33.74,79735.06,2.1,-0.07849,5e-05,11.883]
[1778246654533,33.74,79724.9,2.1,-0.07903,5e-05,11.94292]
[1778246655169,33.74,79724.9,2.1,-0.07903,5e-05,11.94292]
[1778246660575,33.74,79724.09,2.1,-0.07906,5e-05,11.94631]
[1778246663753,33.74,79723.6,2.1,-0.07908,5e-05,11.94877]
[1778246669940,33.73,79724.36,2.1,-0.07903,5e-05,11.94248]
[1778246672007,33.73,79725.03,2.1,-0.07899,5e-05,11.938]
[1778246680254,33.73,79724.75,2.1,-0.07897,5e-05,11.93443]
[1778246685474,33.73,79726.08,2.1,-0.07888,5e-05,11.92533]
[1778246690785,33.73,79730.23,2.1,-0.07865,5e-05,11.89913]
[1778246699848,33.73,79728.99,2.1,-0.0787,5e-05,11.90482]
[1778246702751,33.72,79720.73,2.1,-0.07914,5e-05,11.95401]
[1778246704938,33.72,79708.41,2.1,-0.0798,5e-05,12.02764]
[1778246705014,33.72,79708.41,2.1,-0.0798,5e-05,12.02764]
[1778246705019,33.72,79708.41,2.1,-0.0798,5e-05,12.02764]
[1778246705033,33.72,79708.41,2.1,-0.0798,5e-05,12.02764]
[1778246705039,33.72,79701.5,2.1,-0.08018,5e-05,12.06899]
[1778246706923,33.72,79700.32,2.1,-0.08024,5e-05,12.0761]
[1778246706932,33.72,79700.32,2.1,-0.08024,5e-05,12.0761]
[1778246711970,33.72,79691.59,2.1,-0.08071,5e-05,12.12836]
[1778246712626,33.72,79691.59,2.1,-0.08071,5e-05,12.12836]
[1778246718012,33.72,79689.36,2.1,-0.08083,5e-05,12.14108]
[1778246719379,33.72,79689.32,2.1,-0.08083,5e-05,12.14118]
[1778246719755,33.72,79689.32,2.1,-0.08083,5e-05,12.14118]
[1778246721341,33.72,79680.05,2.1,-0.08133,6e-05,12.19714]
[1778246725785,33.72,79675.52,2.1,-0.08157,6e-05,12.22369]
[1778246732110,33.72,79681.87,2.1,-0.08119,6e-05,12.17999]
[1778246737745,33.71,79681.58,2.1,-0.0812,6e-05,12.18082]
[1778246743187,33.71,79686.63,2.1,-0.08091,5e-05,12.14875]
[1778246748222,33.71,79685.57,2.1,-0.08096,5e-05,12.15421]
[1778246753257,33.71,79685.95,2.1,-0.08093,5e-05,12.15095]
[1778246758292,33.71,79692.23,2.1,-0.08058,5e-05,12.11197]
[1778246763333,33.71,79694.32,2.1,-0.08046,5e-05,12.09871]
[1778246769109,33.71,79695.17,2.1,-0.08041,5e-05,12.09312]
[1778246775481,33.71,79685.92,2.1,-0.0809,5e-05,12.14828]
[1778246780278,33.7,79684.57,2.1,-0.08097,5e-05,12.15564]
[1778246780614,33.7,79684.92,2.1,-0.08095,5e-05,12.1533]
[1778246780800,33.7,79684.92,2.1,-0.08095,5e-05,12.1533]
[1778246781233,33.7,79678.82,2.1,-0.08128,6e-05,12.18991]
[1778246781358,33.7,79678.82,2.1,-0.08128,6e-05,12.18991]
[1778246781595,33.7,79678.82,2.1,-0.08128,6e-05,12.18991]
[1778246781630,33.7,79678.82,2.1,-0.08128,6e-05,12.18991]
[1778246782123,33.7,79665.67,2.1,-0.08201,6e-05,12.27004]
[1778246783178,33.7,79665.67,2.1,-0.08201,6e-05,12.27004]
[1778246783253,33.7,79655.66,2.1,-0.08257,6e-05,12.33118]
[1778246783256,33.7,79655.66,2.1,-0.08257,6e-05,12.33118]
[1778246783476,33.7,79655.44,2.1,-0.08258,6e-05,12.33246]
[1778246788513,33.7,79654.6,2.1,-0.08262,6e-05,12.3375]
[1778246793308,33.7,79656.53,2.1,-0.0825,6e-05,12.32226]
[1778246793917,33.7,79656.53,2.1,-0.0825,6e-05,12.32226]
[1778246794079,33.7,79656.53,2.1,-0.0825,6e-05,12.32226]
[1778246796924,33.7,79661.04,2.1,-0.08224,6e-05,12.29426]
[1778246802611,33.7,79652.16,2.1,-0.08273,6e-05,12.34836]
[1778246807646,33.7,79651.51,2.1,-0.08277,6e-05,12.35199]
[1778246812885,33.7,79652.95,2.1,-0.08268,6e-05,12.34287]
[1778246812986,33.7,79653.38,2.1,-0.08266,6e-05,12.3401]
[1778246814327,33.7,79653.06,2.1,-0.08268,6e-05,12.34206]
[1778246815611,33.7,79655.21,2.1,-0.08255,6e-05,12.32838]
[1778246816608,33.7,79656.55,2.1,-0.08247,6e-05,12.31966]
[1778246816710,33.7,79654.89,2.1,-0.08256,6e-05,12.3293]
[1778246818861,33.7,79654.76,2.1,-0.08256,6e-05,12.32961]
[1778246821156,33.7,79625.13,2.1,-0.08423,6e-05,12.5113]
[1778246826198,33.7,79637.97,2.1,-0.08349,6e-05,12.43058]
[1778246828700,33.7,79647.48,2.1,-0.08295,6e-05,12.37197]
[1778246829615,33.7,79655.89,2.1,-0.08248,6e-05,12.3205]
[1778246829802,33.69,79659.02,2.1,-0.0823,6e-05,12.30079]
[1778246832925,33.69,79663.35,2.1,-0.08205,6e-05,12.27346]
[1778246836220,33.69,79662.63,2.1,-0.08208,6e-05,12.27662]
[1778246836747,33.69,79657.0,2.1,-0.08239,6e-05,12.3106]
[1778246836851,33.69,79652.0,2.1,-0.08267,6e-05,12.34073]
[1778246840855,33.69,79639.35,2.1,-0.08337,6e-05,12.41799]
[1778246845915,33.69,79635.25,2.1,-0.08359,6e-05,12.44203]
[1778246850950,33.69,79643.08,2.1,-0.08315,6e-05,12.39329]
[1778246852966,33.69,79622.37,2.1,-0.08429,6e-05,12.51708]
[1778246858220,33.68,79620.94,2.1,-0.08436,6e-05,12.52473]
[1778246863478,33.68,79630.26,2.1,-0.08382,6e-05,12.4658]
[1778246869160,33.68,79633.46,2.1,-0.08364,6e-05,12.44532]
[1778246878147,33.68,79634.4,2.1,-0.08357,6e-05,12.438]
[1778246883182,33.68,79634.97,2.1,-0.08353,6e-05,12.43384]
[1778246888217,33.68,79632.41,2.1,-0.08367,6e-05,12.44883]
[1778246893253,33.68,79634.24,2.1,-0.08356,6e-05,12.43681]
[1778246898289,33.67,79617.06,2.1,-0.08452,6e-05,12.5419]
[1778246898923,33.67,79617.06,2.1,-0.08452,6e-05,12.5419]
[1778246898927,33.67,79617.06,2.1,-0.08452,6e-05,12.5419]
[1778246899296,33.67,79604.19,2.1,-0.08526,6e-05,12.62114]
[1778246904267,33.67,79602.89,2.1,-0.08533,6e-05,12.62917]
[1778246909222,33.67,79607.07,2.1,-0.08509,6e-05,12.6034]
[1778246914401,33.68,79603.21,2.1,-0.0853,6e-05,12.62437]
[1778246915473,33.68,79603.21,2.1,-0.0853,6e-05,12.62437]
[1778246921595,33.68,79608.57,2.1,-0.08499,6e-05,12.59146]
[1778246922238,33.68,79608.57,2.1,-0.08499,6e-05,12.59146]
[1778246921640,33.68,79610.4,2.1,-0.08489,6e-05,12.58025]
[1778246925493,33.67,79612.13,2.1,-0.08478,6e-05,12.56864]
[1778246927785,33.67,79614.21,2.1,-0.08466,6e-05,12.55521]
[1778246933021,33.67,79612.1,2.1,-0.08476,6e-05,12.56676]
[1778246935966,33.67,79617.46,2.1,-0.08445,6e-05,12.53275]
[1778246941601,33.67,79617.05,2.1,-0.08446,6e-05,12.53342]
[1778246946636,33.67,79621.57,2.1,-0.08419,6e-05,12.50445]
[1778246949123,33.67,79620.92,2.1,-0.08423,6e-05,12.50825]
[1778246954703,33.66,79607.07,2.1,-0.085,6e-05,12.59175]
[1778246959837,33.66,79606.32,2.1,-0.08503,6e-05,12.59498]
[1778246965780,33.66,79600.87,2.1,-0.08532,6e-05,12.62614]
[1778246970815,33.65,79600.7,2.1,-0.08531,6e-05,12.62514]
[1778246973153,33.65,79599.98,2.1,-0.08533,6e-05,12.6259]
[1778246978871,33.65,79596.8,2.1,-0.08548,6e-05,12.64267]
[1778246981612,33.65,79596.21,2.1,-0.08551,6e-05,12.64549]
[1778246986927,33.64,79600.3,2.1,-0.08525,6e-05,12.61768]
[1778246991924,33.64,79602.27,2.1,-0.08512,6e-05,12.604]
[1778246996997,33.64,79597.92,2.1,-0.08535,6e-05,12.62834]
[1778247002348,33.64,79607.65,2.1,-0.08478,6e-05,12.56653]
[1778247006758,33.63,79617.77,2.1,-0.08419,6e-05,12.50249]
[1778247007198,33.63,79617.77,2.1,-0.08419,6e-05,12.50249]
[1778247007229,33.63,79617.77,2.1,-0.08419,6e-05,12.50249]
[1778247008444,33.63,79635.08,2.1,-0.08321,6e-05,12.39553]
[1778247009159,33.63,79635.08,2.1,-0.08321,6e-05,12.39553]
[1778247009434,33.63,79633.79,2.1,-0.08328,6e-05,12.40339]
[1778247015928,33.63,79620.34,2.1,-0.08403,6e-05,12.48516]
[1778247022193,33.63,79619.61,2.1,-0.08406,6e-05,12.48797]
[1778247026389,33.63,79635.22,2.1,-0.08317,6e-05,12.39126]
[1778247032263,33.63,79636.85,2.1,-0.08305,6e-05,12.37736]
[1778247037292,33.63,79627.55,2.1,-0.08358,6e-05,12.4343]
[1778247037295,33.63,79627.55,2.1,-0.08358,6e-05,12.4343]
[1778247037298,33.63,79624.74,2.1,-0.08373,6e-05,12.45148]
[1778247039421,33.63,79621.07,2.1,-0.08394,6e-05,12.47437]
[1778247039440,33.63,79620.96,2.1,-0.08395,6e-05,12.47528]
[1778247043469,33.63,79631.3,2.1,-0.08336,6e-05,12.41118]
[1778247048326,33.63,79638.8,2.1,-0.08294,6e-05,12.36484]
[1778247048460,33.63,79638.8,2.1,-0.08294,6e-05,12.36484]
[1778247049382,33.63,79653.64,2.1,-0.08211,6e-05,12.27351]
[1778247051047,33.63,79657.45,2.1,-0.08189,6e-05,12.24988]
[1778247051451,33.63,79657.45,2.1,-0.08189,6e-05,12.24988]
[1778247051604,33.62,79661.86,2.1,-0.08164,6e-05,12.22264]
[1778247053714,33.62,79660.03,2.1,-0.08174,6e-05,12.23331]
[1778247055577,33.62,79660.24,2.1,-0.08172,6e-05,12.23151]
[1778247056414,33.62,79660.24,2.1,-0.08172,6e-05,12.23151]
[1778247057000,33.62,79659.56,2.1,-0.08176,6e-05,12.23541]
[1778247058086,33.62,79656.23,2.1,-0.08194,6e-05,12.25549]
[1778247058447,33.62,79655.13,2.1,-0.082,6e-05,12.26193]
[1778247058672,33.62,79655.13,2.1,-0.082,6e-05,12.26193]
[1778247059054,33.62,79655.13,2.1,-0.082,6e-05,12.26193]
[1778247059184,33.62,79655.13,2.1,-0.082,6e-05,12.26193]
[1778247060079,33.62,79644.75,2.1,-0.08258,6e-05,12.32519]
[1778247060084,33.62,79644.75,2.1,-0.08258,6e-05,12.32519]
[1778247060299,33.62,79644.75,2.1,-0.08258,6e-05,12.32519]
[1778247060458,33.62,79644.75,2.1,-0.08258,6e-05,12.32519]
[1778247060462,33.62,79627.96,2.1,-0.08352,6e-05,12.42842]
[1778247063626,33.62,79623.55,2.1,-0.08378,6e-05,12.45641]
[1778247064094,33.62,79623.55,2.1,-0.08378,6e-05,12.45641]
[1778247064097,33.62,79623.55,2.1,-0.08378,6e-05,12.45641]
[1778247064400,33.62,79623.55,2.1,-0.08378,6e-05,12.45641]
[1778247064493,33.62,79639.67,2.1,-0.08287,6e-05,12.35758]
[1778247064555,33.62,79639.67,2.1,-0.08287,6e-05,12.35758]
[1778247065747,33.62,79639.67,2.1,-0.08287,6e-05,12.35758]
[1778247066198,33.62,79639.67,2.1,-0.08287,6e-05,12.35758]
[1778247066419,33.62,79639.67,2.1,-0.08287,6e-05,12.35758]
[1778247069189,33.62,79619.48,2.1,-0.084,6e-05,12.48084]
[1778247073883,33.62,79639.22,2.1,-0.08289,6e-05,12.359]
[1778247074912,33.62,79639.22,2.1,-0.08289,6e-05,12.359]
[1778247075308,33.62,79639.22,2.1,-0.08289,6e-05,12.359]
[1778247075317,33.62,79648.23,2.1,-0.08238,6e-05,12.3039]
[1778247075797,33.62,79648.23,2.1,-0.08238,6e-05,12.3039]
[1778247076089,33.62,79648.23,2.1,-0.08238,6e-05,12.3039]
[1778247076269,33.62,79648.23,2.1,-0.08238,6e-05,12.3039]
[1778247076270,33.62,79648.23,2.1,-0.08238,6e-05,12.3039]
[1778247076491,33.62,79648.23,2.1,-0.08238,6e-05,12.3039]
[1778247077983,33.62,79653.21,2.1,-0.08211,6e-05,12.27342]
[1778247080615,33.62,79662.49,2.1,-0.08156,6e-05,12.21271]
[1778247081807,33.62,79660.55,2.1,-0.08166,6e-05,12.22433]
[1778247081881,33.62,79660.55,2.1,-0.08166,6e-05,12.22433]
[1778247083173,33.62,79659.52,2.1,-0.08172,6e-05,12.23038]
[1778247084153,33.61,79662.81,2.1,-0.08153,6e-05,12.21003]
[1778247088498,33.61,79661.67,2.1,-0.08159,6e-05,12.21615]
[1778247093512,33.61,79653.48,2.1,-0.08201,6e-05,12.26102]
[1778247096731,33.61,79668.61,2.1,-0.08116,6e-05,12.16793]
[1778247100510,33.61,79666.71,2.1,-0.08126,6e-05,12.17911]
[1778247103162,33.61,79654.08,2.1,-0.08196,6e-05,12.25555]
[1778247103762,33.61,79653.33,2.1,-0.082,6e-05,12.25981]
[1778247104438,33.61,79653.33,2.1,-0.082,6e-05,12.25981]
[1778247105222,33.61,79656.04,2.1,-0.08184,6e-05,12.24258]
[1778247106828,33.61,79654.23,2.1,-0.08194,6e-05,12.25333]
[1778247108417,33.61,79652.87,2.1,-0.08201,6e-05,12.26099]
[1778247109583,33.61,79660.8,2.1,-0.08156,6e-05,12.2122]
[1778247115562,33.6,79670.0,2.1,-0.08104,6e-05,12.155]
[1778247116836,33.6,79675.52,2.1,-0.08074,6e-05,12.12123]
[1778247118871,33.6,79679.05,2.1,-0.08054,5e-05,12.09951]
[1778247119152,33.6,79679.05,2.1,-0.08054,5e-05,12.09951]
[1778247123286,33.6,79687.74,2.1,-0.08006,5e-05,12.0465]
[1778247123356,33.6,79688.46,2.1,-0.08003,5e-05,12.04212]
[1778247127399,33.6,79693.71,2.1,-0.07973,5e-05,12.00948]
[1778247127403,33.6,79693.71,2.1,-0.07973,5e-05,12.00948]
[1778247127500,33.6,79694.3,2.1,-0.07969,5e-05,12.00512]
[1778247132988,33.6,79692.89,2.1,-0.07977,5e-05,12.01395]
[1778247133591,33.6,79692.89,2.1,-0.07977,5e-05,12.01395]
[1778247133995,33.6,79686.39,2.1,-0.08013,5e-05,12.05339]
[1778247134989,33.6,79686.39,2.1,-0.08013,5e-05,12.05339]
[1778247138735,33.6,79695.92,2.1,-0.07959,5e-05,11.99387]
[1778247143061,33.6,79714.76,2.1,-0.07856,5e-05,11.87838]
[1778247144384,33.6,79714.76,2.1,-0.07856,5e-05,11.87838]
[1778247144665,33.6,79714.76,2.1,-0.07856,5e-05,11.87838]
[1778247145962,33.6,79724.52,2.1,-0.07803,5e-05,11.81935]
[1778247146600,33.6,79724.52,2.1,-0.07803,5e-05,11.81935]
[1778247148031,33.59,79703.4,2.1,-0.07917,5e-05,11.94637]
[1778247152154,33.59,79709.57,2.1,-0.0788,5e-05,11.90474]
[1778247158166,33.59,79717.28,2.1,-0.07838,5e-05,11.85718]
[1778247159175,33.59,79717.28,2.1,-0.07838,5e-05,11.85718]
[1778247164208,33.59,79698.43,2.1,-0.07939,5e-05,11.96966]
[1778247169243,33.59,79700.41,2.1,-0.07926,5e-05,11.95572]
[1778247174283,33.58,79696.32,2.1,-0.07947,5e-05,11.97852]
[1778247174847,33.58,79696.32,2.1,-0.07947,5e-05,11.97852]
[1778247180324,33.58,79682.34,2.1,-0.0802,5e-05,12.06021]
[1778247183094,33.58,79679.99,2.1,-0.08032,5e-05,12.0734]
[1778247183345,33.58,79677.95,2.1,-0.08043,5e-05,12.08526]
[1778247183695,33.58,79677.95,2.1,-0.08043,5e-05,12.08526]
[1778247187232,33.58,79690.51,2.1,-0.07974,5e-05,12.00863]
[1778247187373,33.58,79695.98,2.1,-0.07944,5e-05,11.97544]
[1778247188368,33.58,79695.98,2.1,-0.07944,5e-05,11.97544]
[1778247189530,33.58,79701.76,2.1,-0.07912,5e-05,11.94001]
[1778247191340,33.57,79713.22,2.1,-0.0785,5e-05,11.87007]
[1778247195469,33.57,79701.65,2.1,-0.07911,5e-05,11.93893]
[1778247197530,33.57,79694.41,2.1,-0.0795,5e-05,11.98207]
[1778247202480,33.57,79710.25,2.1,-0.07862,5e-05,11.88399]
[1778247207517,33.57,79710.68,2.1,-0.07858,5e-05,11.87986]
[1778247212552,33.56,79708.26,2.1,-0.07868,5e-05,11.88982]
[1778247217587,33.56,79708.69,2.1,-0.07865,5e-05,11.88582]
[1778247220224,33.56,79709.32,2.1,-0.07861,5e-05,11.88147]
[1778247222279,33.56,79707.1,2.1,-0.07872,5e-05,11.89429]
[1778247227657,33.56,79708.47,2.1,-0.07863,5e-05,11.88422]
[1778247232714,33.56,79707.83,2.1,-0.07866,5e-05,11.88688]
[1778247238627,33.55,79707.04,2.1,-0.07869,5e-05,11.89023]
[1778247239533,33.55,79707.0,2.1,-0.07869,5e-05,11.89019]
[1778247239563,33.55,79707.0,2.1,-0.07869,5e-05,11.89019]
[1778247240840,33.55,79722.37,2.1,-0.07786,5e-05,11.79706]
[1778247241583,33.55,79722.37,2.1,-0.07786,5e-05,11.79706]
[1778247247443,33.55,79732.17,2.1,-0.07733,5e-05,11.73806]
[1778247247459,33.55,79732.17,2.1,-0.07733,5e-05,11.73806]
[1778247247645,33.55,79732.17,2.1,-0.07733,5e-05,11.73806]
[1778247249120,33.55,79727.63,2.1,-0.07757,5e-05,11.76529]
[1778247251751,33.55,79724.63,2.1,-0.07773,5e-05,11.78313]
[1778247256468,33.55,79737.1,2.1,-0.07707,5e-05,11.70836]
[1778247259396,33.55,79749.61,2.1,-0.07641,5e-05,11.63384]
[1778247259403,33.55,79763.77,2.1,-0.07567,5e-05,11.54964]
[1778247261466,33.55,79765.82,2.1,-0.07556,5e-05,11.53732]
[1778247261547,33.55,79767.4,2.1,-0.07547,5e-05,11.52782]
[1778247262446,33.55,79767.4,2.1,-0.07547,5e-05,11.52782]
[1778247262598,33.55,79768.59,2.1,-0.07541,5e-05,11.52065]
[1778247262797,33.55,79768.59,2.1,-0.07541,5e-05,11.52065]
[1778247265582,33.55,79777.6,2.1,-0.07494,5e-05,11.46695]
[1778247265671,33.55,79773.72,2.1,-0.07514,5e-05,11.48982]
[1778247269872,33.55,79774.88,2.1,-0.07506,5e-05,11.48122]
[1778247271765,33.55,79777.14,2.1,-0.07494,5e-05,11.46673]
[1778247274751,33.55,79794.18,2.1,-0.07403,5e-05,11.36143]
[1778247279502,33.54,79776.18,2.1,-0.07494,5e-05,11.46626]
[1778247280019,33.54,79776.18,2.1,-0.07494,5e-05,11.46626]
[1778247284138,33.54,79775.11,2.1,-0.07498,5e-05,11.47036]
[1778247288271,33.54,79764.28,2.1,-0.07552,5e-05,11.53182]
[1778247292394,33.53,79770.62,2.1,-0.07517,5e-05,11.49219]
[1778247297495,33.53,79780.16,2.1,-0.07466,5e-05,11.43325]
[1778247303187,33.53,79776.95,2.1,-0.0748,5e-05,11.44909]
[1778247308224,33.52,79765.08,2.1,-0.07539,5e-05,11.51709]
[1778247313259,33.52,79766.28,2.1,-0.07531,5e-05,11.50707]
[1778247316242,33.52,79777.36,2.1,-0.07472,5e-05,11.4402]
[1778247318857,33.51,79777.49,2.1,-0.0747,5e-05,11.438]
[1778247319301,33.51,79772.37,2.1,-0.07496,5e-05,11.46789]
[1778247324511,33.51,79763.41,2.1,-0.07543,5e-05,11.52082]
[1778247325391,33.51,79763.54,2.1,-0.07542,5e-05,11.51994]
[1778247325475,33.51,79761.75,2.1,-0.07551,5e-05,11.53048]
[1778247326049,33.51,79761.75,2.1,-0.07551,5e-05,11.53048]
[1778247329013,33.51,79746.65,2.1,-0.07631,5e-05,11.62137]
[1778247329026,33.51,79746.65,2.1,-0.07631,5e-05,11.62137]
[1778247329347,33.51,79746.65,2.1,-0.07631,5e-05,11.62137]
[1778247332364,33.52,79730.58,2.1,-0.07715,5e-05,11.71481]
[1778247332489,33.52,79730.58,2.1,-0.07715,5e-05,11.71481]
[1778247334223,33.52,79745.9,2.1,-0.07634,5e-05,11.62319]
[1778247335567,33.52,79754.29,2.1,-0.0759,5e-05,11.5733]
[1778247335661,33.52,79756.9,2.1,-0.07576,5e-05,11.55802]
[1778247341456,33.52,79778.94,2.1,-0.07461,5e-05,11.42675]
[1778247341893,33.52,79778.94,2.1,-0.07461,5e-05,11.42675]
[1778247342103,33.52,79778.94,2.1,-0.07461,5e-05,11.42675]
[1778247342463,33.52,79775.87,2.1,-0.07477,5e-05,11.44495]
[1778247347498,33.51,79771.76,2.1,-0.07496,5e-05,11.46682]
[1778247348080,33.51,79771.76,2.1,-0.07496,5e-05,11.46682]
[1778247348505,33.51,79772.01,2.1,-0.07495,5e-05,11.46483]
[1778247349080,33.51,79772.01,2.1,-0.07495,5e-05,11.46483]
[1778247349176,33.51,79772.01,2.1,-0.07495,5e-05,11.46483]
[1778247349513,33.51,79764.94,2.1,-0.07531,5e-05,11.5068]
[1778247353500,33.51,79757.91,2.1,-0.07569,5e-05,11.54986]
[1778247354737,33.51,79760.27,2.1,-0.07557,5e-05,11.53613]
[1778247355147,33.51,79761.63,2.1,-0.07551,5e-05,11.52873]
[1778247355777,33.51,79761.63,2.1,-0.07551,5e-05,11.52873]
[1778247355804,33.52,79763.75,2.1,-0.0754,5e-05,11.51649]
[1778247359823,33.51,79763.23,2.1,-0.07542,5e-05,11.51926]
[1778247360589,33.51,79756.88,2.1,-0.07576,5e-05,11.55696]
[1778247364120,33.52,79751.84,2.1,-0.07603,5e-05,11.58798]
[1778247364628,33.52,79758.27,2.1,-0.07569,5e-05,11.5499]
[1778247366647,33.52,79767.96,2.1,-0.07518,5e-05,11.49201]
[1778247366735,33.52,79774.99,2.1,-0.07481,5e-05,11.45]
[1778247367424,33.52,79774.99,2.1,-0.07481,5e-05,11.45]
[1778247368117,33.52,79778.78,2.1,-0.07462,5e-05,11.42753]
[1778247373696,33.51,79782.68,2.1,-0.07439,5e-05,11.40173]
[1778247376955,33.51,79770.98,2.1,-0.07499,5e-05,11.46983]
[1778247376961,33.51,79770.98,2.1,-0.07499,5e-05,11.46983]
[1778247377203,33.51,79770.98,2.1,-0.07499,5e-05,11.46983]
[1778247377724,33.51,79765.4,2.1,-0.07528,5e-05,11.50249]
[1778247382821,33.51,79769.88,2.1,-0.07504,5e-05,11.47553]
[1778247387250,33.51,79781.55,2.1,-0.07443,5e-05,11.40605]
[1778247387797,33.51,79786.17,2.1,-0.07419,5e-05,11.3783]
[1778247392833,33.5,79778.05,2.1,-0.07457,5e-05,11.42125]
[1778247397873,33.5,79775.83,2.1,-0.07467,5e-05,11.4322]
[1778247402903,33.5,79787.07,2.1,-0.07407,5e-05,11.36338]
[1778247407938,33.5,79789.83,2.1,-0.07391,5e-05,11.34541]
[1778247412973,33.49,79790.9,2.1,-0.07384,5e-05,11.33756]
[1778247418008,33.49,79788.63,2.1,-0.07395,5e-05,11.34954]
[1778247423043,33.49,79777.51,2.1,-0.07451,5e-05,11.41388]
[1778247428523,33.49,79784.11,2.1,-0.07416,5e-05,11.37339]
[1778247432514,33.49,79791.81,2.1,-0.07375,5e-05,11.32681]
[1778247432681,33.49,79791.81,2.1,-0.07375,5e-05,11.32681]
[1778247435427,33.49,79811.51,2.1,-0.07274,5e-05,11.21028]
[1778247441089,33.48,79809.32,2.1,-0.07284,5e-05,11.22256]
[1778247447217,33.48,79797.71,2.1,-0.07343,5e-05,11.29025]
[1778247452251,33.48,79799.74,2.1,-0.0733,5e-05,11.27407]
[1778247457287,33.48,79799.57,2.1,-0.0733,5e-05,11.2743]
[1778247459566,33.48,79799.12,2.1,-0.07333,5e-05,11.27678]
[1778247461531,33.48,79783.08,2.1,-0.07415,5e-05,11.37108]
[1778247461603,33.48,79783.08,2.1,-0.07415,5e-05,11.37108]
[1778247461713,33.48,79783.08,2.1,-0.07415,5e-05,11.37108]
[1778247466846,33.48,79776.57,2.1,-0.07447,5e-05,11.40777]
[1778247469800,33.48,79785.43,2.1,-0.074,5e-05,11.35418]
[1778247471861,33.47,79785.83,2.1,-0.07397,5e-05,11.35119]
[1778247471867,33.47,79785.83,2.1,-0.07397,5e-05,11.35119]
[1778247477770,33.47,79768.59,2.1,-0.07485,5e-05,11.45111]
[1778247478229,33.47,79768.88,2.1,-0.07483,5e-05,11.44846]
[1778247478433,33.47,79761.38,2.1,-0.07522,5e-05,11.49305]
[1778247479220,33.47,79761.38,2.1,-0.07522,5e-05,11.49305]
[1778247480134,33.47,79759.53,2.1,-0.07532,5e-05,11.50403]
[1778247480923,33.47,79749.15,2.1,-0.07586,5e-05,11.56618]
[1778247482380,33.47,79738.01,2.1,-0.07645,5e-05,11.633]
[1778247485486,33.47,79715.87,2.1,-0.07764,5e-05,11.76623]
[1778247490935,33.47,79716.84,2.1,-0.07758,5e-05,11.76048]
[1778247492539,33.47,79735.25,2.1,-0.0766,5e-05,11.65005]
[1778247493538,33.47,79735.25,2.1,-0.0766,5e-05,11.65005]
[1778247497079,33.47,79748.17,2.1,-0.07593,5e-05,11.57377]
[1778247497600,33.47,79748.17,2.1,-0.07593,5e-05,11.57377]
[1778247498733,33.47,79758.19,2.1,-0.07541,5e-05,11.51434]
[1778247498800,33.47,79765.16,2.1,-0.07504,5e-05,11.47329]
[1778247500340,33.47,79766.27,2.1,-0.07499,5e-05,11.46718]
[1778247500826,33.47,79767.69,2.1,-0.07492,5e-05,11.45877]
[1778247501532,33.47,79767.69,2.1,-0.07492,5e-05,11.45877]
[1778247501799,33.47,79767.69,2.1,-0.07492,5e-05,11.45877]
[1778247504632,33.47,79773.39,2.1,-0.07461,5e-05,11.42361]
[1778247507638,33.47,79786.14,2.1,-0.07394,5e-05,11.34691]
[1778247512698,33.47,79792.03,2.1,-0.0736,5e-05,11.30719]
[1778247517734,33.47,79790.4,2.1,-0.07368,5e-05,11.31566]
[1778247522768,33.47,79787.47,2.1,-0.07382,5e-05,11.33175]
[1778247527803,33.46,79788.66,2.1,-0.07374,5e-05,11.32341]
[1778247531831,33.46,79807.92,2.1,-0.07275,5e-05,11.2092]
[1778247532357,33.46,79807.92,2.1,-0.07275,5e-05,11.2092]
[1778247537592,33.46,79803.65,2.1,-0.07297,5e-05,11.23416]
[1778247543916,33.46,79801.67,2.1,-0.07306,5e-05,11.24545]
[1778247548951,33.46,79798.24,2.1,-0.07324,5e-05,11.26511]
[1778247553986,33.46,79789.33,2.1,-0.07369,5e-05,11.31702]
[1778247559021,33.46,79787.91,2.1,-0.07375,5e-05,11.32445]
[1778247564059,33.46,79785.47,2.1,-0.07387,5e-05,11.33776]
[1778247568595,33.46,79786.73,2.1,-0.0738,5e-05,11.32965]
[1778247568784,33.46,79786.73,2.1,-0.0738,5e-05,11.32965]
[1778247570661,33.46,79767.79,2.1,-0.07478,5e-05,11.44138]
[1778247574675,33.45,79758.62,2.1,-0.07522,5e-05,11.49088]
[1778247574755,33.45,79759.11,2.1,-0.07519,5e-05,11.48747]
[1778247578230,33.45,79756.27,2.1,-0.07534,5e-05,11.50441]
[1778247578331,33.45,79756.67,2.1,-0.07532,5e-05,11.50202]
[1778247579063,33.45,79756.67,2.1,-0.07532,5e-05,11.50202]
[1778247579750,33.45,79756.67,2.1,-0.07532,5e-05,11.50202]
[1778247582285,33.45,79759.93,2.1,-0.07514,5e-05,11.48108]
[1778247582379,33.45,79754.78,2.1,-0.0754,5e-05,11.51127]
[1778247583225,33.45,79754.78,2.1,-0.0754,5e-05,11.51127]
[1778247583237,33.45,79754.78,2.1,-0.0754,5e-05,11.51127]
[1778247583304,33.45,79752.55,2.1,-0.07552,5e-05,11.52453]
[1778247588438,33.45,79749.99,2.1,-0.07567,5e-05,11.54139]
[1778247588526,33.45,79749.99,2.1,-0.07567,5e-05,11.54139]
[1778247589069,33.45,79749.99,2.1,-0.07567,5e-05,11.54178]
[1778247591685,33.45,79723.99,2.1,-0.07705,5e-05,11.69813]
[1778247596289,33.45,79701.57,2.1,-0.07826,5e-05,11.83374]
[1778247601908,33.45,79692.6,2.1,-0.07874,5e-05,11.8876]
[1778247602752,33.45,79692.74,2.1,-0.07873,5e-05,11.88661]
[1778247603338,33.45,79667.89,2.1,-0.08009,5e-05,12.03725]
[1778247604237,33.45,79667.89,2.1,-0.08009,5e-05,12.03725]
[1778247604609,33.45,79667.89,2.1,-0.08009,5e-05,12.03725]
[1778247605914,33.45,79654.2,2.1,-0.08084,6e-05,12.12046]
[1778247605919,33.45,79654.2,2.1,-0.08084,6e-05,12.12046]
[1778247606450,33.45,79643.22,2.1,-0.08144,6e-05,12.18658]
[1778247608960,33.45,79637.92,2.1,-0.08173,6e-05,12.21846]
[1778247609514,33.45,79637.14,2.1,-0.08177,6e-05,12.22258]
[1778247610033,33.45,79637.14,2.1,-0.08177,6e-05,12.22258]
[1778247610040,33.45,79637.14,2.1,-0.08177,6e-05,12.22258]
[1778247610387,33.45,79628.42,2.1,-0.08224,6e-05,12.2748]
[1778247612502,33.45,79632.24,2.1,-0.08203,6e-05,12.25098]
[1778247612517,33.45,79632.24,2.1,-0.08203,6e-05,12.25098]
[1778247612632,33.45,79632.24,2.1,-0.08203,6e-05,12.25098]
[1778247614169,33.44,79636.7,2.1,-0.08177,6e-05,12.22305]
[1778247615099,33.44,79643.74,2.1,-0.08137,6e-05,12.17902]
[1778247616222,33.44,79644.01,2.1,-0.08136,6e-05,12.17736]
[1778247618289,33.44,79647.04,2.1,-0.08118,6e-05,12.15761]
[1778247622527,33.44,79663.17,2.1,-0.08027,6e-05,12.05687]
[1778247625495,33.44,79647.74,2.1,-0.08111,6e-05,12.14962]
[1778247630681,33.43,79638.72,2.1,-0.08159,6e-05,12.20289]
[1778247633372,33.43,79647.2,2.1,-0.08108,6e-05,12.14586]
[1778247634706,33.43,79644.19,2.1,-0.08125,6e-05,12.16379]
[1778247635507,33.43,79640.54,2.1,-0.08144,6e-05,12.18563]
[1778247635741,33.43,79640.54,2.1,-0.08144,6e-05,12.18563]
[1778247635944,33.43,79631.92,2.1,-0.08192,6e-05,12.23801]
[1778247637581,33.43,79610.12,2.1,-0.08314,6e-05,12.37194]
[1778247639280,33.43,79610.12,2.1,-0.08314,6e-05,12.37194]
[1778247639419,33.43,79607.11,2.1,-0.08331,6e-05,12.39016]
[1778247640161,33.43,79607.11,2.1,-0.08331,6e-05,12.39016]
[1778247639626,33.43,79609.3,2.1,-0.08319,6e-05,12.37662]
[1778247644922,33.43,79609.39,2.1,-0.08318,6e-05,12.37592]
[1778247645870,33.43,79614.38,2.1,-0.0829,6e-05,12.34513]
[1778247645876,33.43,79614.38,2.1,-0.0829,6e-05,12.34513]
[1778247648706,33.43,79626.49,2.1,-0.08222,6e-05,12.27087]
[1778247648934,33.43,79628.74,2.1,-0.0821,6e-05,12.25724]
[1778247650678,33.43,79643.6,2.1,-0.08126,6e-05,12.16557]
[1778247653378,33.43,79653.05,2.1,-0.08074,6e-05,12.10755]
[1778247654037,33.43,79653.05,2.1,-0.08074,6e-05,12.10755]
[1778247654136,33.43,79656.44,2.1,-0.08055,6e-05,12.08682]
[1778247654206,33.43,79656.44,2.1,-0.08055,6e-05,12.08682]
[1778247657478,33.43,79671.72,2.1,-0.0797,5e-05,11.9926]
[1778247662762,33.42,79672.74,2.1,-0.07963,5e-05,11.98455]
[1778247667797,33.42,79668.67,2.1,-0.07984,5e-05,12.00779]
[1778247668615,33.42,79668.67,2.1,-0.07984,5e-05,12.00779]
[1778247670636,33.42,79651.06,2.1,-0.0808,6e-05,12.11469]
[1778247675853,33.42,79647.1,2.1,-0.081,6e-05,12.13619]
[1778247677104,33.42,79647.1,2.1,-0.081,6e-05,12.13619]
[1778247678107,33.42,79644.64,2.1,-0.08113,6e-05,12.15079]
[1778247678111,33.42,79644.64,2.1,-0.08113,6e-05,12.15079]
[1778247678922,33.41,79637.57,2.1,-0.08152,6e-05,12.19367]
[1778247679023,33.41,79631.57,2.1,-0.08185,6e-05,12.23042]
[1778247679597,33.41,79631.57,2.1,-0.08185,6e-05,12.23042]
[1778247680227,33.41,79624.73,2.1,-0.08224,6e-05,12.27234]
[1778247683001,33.41,79635.73,2.1,-0.08162,6e-05,12.20423]
[1778247683314,33.41,79635.33,2.1,-0.08164,6e-05,12.20654]
[1778247684947,33.41,79626.75,2.1,-0.08212,6e-05,12.25917]
[1778247684975,33.41,79626.75,2.1,-0.08212,6e-05,12.25917]
[1778247685032,33.41,79626.75,2.1,-0.08212,6e-05,12.25917]
[1778247685058,33.41,79622.56,2.1,-0.08235,6e-05,12.28476]
[1778247685284,33.41,79622.56,2.1,-0.08235,6e-05,12.28476]
[1778247688362,33.41,79613.72,2.1,-0.08285,6e-05,12.33968]
[1778247691289,33.41,79624.26,2.1,-0.08226,6e-05,12.27515]
[1778247692002,33.41,79624.26,2.1,-0.08226,6e-05,12.27515]
[1778247694994,33.42,79606.78,2.1,-0.08324,6e-05,12.38044]
[1778247700245,33.42,79596.01,2.1,-0.08385,6e-05,12.44722]
[1778247703751,33.41,79583.36,2.1,-0.08457,6e-05,12.52538]
[1778247706992,33.41,79574.14,2.1,-0.08509,6e-05,12.58213]
[1778247712113,33.41,79570.46,2.1,-0.08529,6e-05,12.60314]
[1778247713151,33.41,79570.46,2.1,-0.08529,6e-05,12.60314]
[1778247719162,33.41,79571.36,2.1,-0.08522,6e-05,12.59548]
[1778247721355,33.41,79565.8,2.1,-0.08553,6e-05,12.62952]
[1778247722647,33.41,79565.94,2.1,-0.08552,6e-05,12.62827]
[1778247727734,33.4,79572.38,2.1,-0.08513,6e-05,12.58636]
[1778247731174,33.4,79578.58,2.1,-0.08477,6e-05,12.54683]
[1778247735209,33.4,79577.44,2.1,-0.08483,6e-05,12.55325]
[1778247739819,33.4,79587.92,2.1,-0.08421,6e-05,12.48664]
[1778247743331,33.4,79604.12,2.1,-0.08327,6e-05,12.38412]
[1778247747501,33.4,79608.82,2.1,-0.08301,6e-05,12.35499]
[1778247749552,33.4,79613.78,2.1,-0.08273,6e-05,12.32442]
[1778247752489,33.4,79618.48,2.1,-0.08244,6e-05,12.29247]
[1778247753220,33.4,79618.48,2.1,-0.08244,6e-05,12.29247]
[1778247755623,33.4,79611.73,2.1,-0.08283,6e-05,12.33468]
[1778247760224,33.4,79613.74,2.1,-0.08272,6e-05,12.32251]
[1778247764424,33.4,79614.23,2.1,-0.0827,6e-05,12.31997]
[1778247764978,33.4,79614.23,2.1,-0.0827,6e-05,12.31997]
[1778247770478,33.4,79614.88,2.1,-0.08266,6e-05,12.31663]
[1778247773556,33.4,79610.42,2.1,-0.08292,6e-05,12.34441]
[1778247776145,33.4,79609.61,2.1,-0.08297,6e-05,12.34949]
[1778247778576,33.4,79594.84,2.1,-0.0838,6e-05,12.44096]
[1778247783611,33.4,79592.0,2.1,-0.08396,6e-05,12.45784]
[1778247786423,33.4,79593.91,2.1,-0.08385,6e-05,12.44576]
[1778247786637,33.4,79593.91,2.1,-0.08385,6e-05,12.44576]
[1778247789183,33.4,79593.65,2.1,-0.08386,6e-05,12.44722]
[1778247794688,33.4,79588.01,2.1,-0.08418,6e-05,12.48144]
[1778247795323,33.4,79588.01,2.1,-0.08418,6e-05,12.48144]
[1778247799230,33.4,79588.51,2.1,-0.08415,6e-05,12.47804]
[1778247799263,33.4,79588.51,2.1,-0.08415,6e-05,12.47804]
[1778247799323,33.4,79588.51,2.1,-0.08415,6e-05,12.47804]
[1778247799531,33.4,79588.22,2.1,-0.08416,6e-05,12.47976]
[1778247800301,33.4,79588.22,2.1,-0.08416,6e-05,12.47976]
[1778247800315,33.4,79612.04,2.1,-0.08281,6e-05,12.33206]
[1778247801120,33.4,79612.04,2.1,-0.08281,6e-05,12.33206]
[1778247801751,33.4,79639.55,2.1,-0.08126,6e-05,12.16211]
[1778247803302,33.4,79639.55,2.1,-0.08126,6e-05,12.16211]
[1778247803954,33.4,79640.16,2.1,-0.08122,6e-05,12.15831]
[1778247804219,33.4,79643.86,2.1,-0.08102,6e-05,12.13556]
[1778247810234,33.39,79644.32,2.1,-0.08097,6e-05,12.13054]
[1778247814324,33.39,79643.62,2.1,-0.08098,6e-05,12.12976]
[1778247814842,33.39,79627.69,2.1,-0.08186,6e-05,12.22721]
[1778247818748,33.39,79614.21,2.1,-0.08261,6e-05,12.30972]
[1778247823939,33.39,79609.3,2.1,-0.08287,6e-05,12.33819]
[1778247828959,33.38,79607.65,2.1,-0.08295,6e-05,12.34681]
[1778247833994,33.38,79604.8,2.1,-0.0831,6e-05,12.36276]
[1778247839031,33.38,79614.14,2.1,-0.08256,6e-05,12.30337]
[1778247844128,33.38,79621.13,2.1,-0.08216,6e-05,12.25929]
[1778247849996,33.38,79615.12,2.1,-0.08248,6e-05,12.2953]
[1778247853493,33.37,79594.64,2.1,-0.08363,6e-05,12.42069]
[1778247853502,33.37,79594.64,2.1,-0.08363,6e-05,12.42069]
[1778247854136,33.37,79593.31,2.1,-0.0837,6e-05,12.42849]
[1778247856283,33.37,79592.65,2.1,-0.08374,6e-05,12.43257]
[1778247859247,33.37,79585.42,2.1,-0.08415,6e-05,12.47734]
[1778247860798,33.37,79584.55,2.1,-0.0842,6e-05,12.48256]
[1778247863053,33.37,79584.25,2.1,-0.08422,6e-05,12.48424]
[1778247864076,33.37,79584.54,2.1,-0.0842,6e-05,12.48235]
[1778247864506,33.37,79584.63,2.1,-0.08419,6e-05,12.48171]
[1778247867951,33.37,79586.56,2.1,-0.08408,6e-05,12.46951]
[1778247868237,33.37,79588.26,2.1,-0.08398,6e-05,12.45889]
[1778247872075,33.37,79587.26,2.1,-0.08401,6e-05,12.46038]
[1778247872265,33.37,79587.49,2.1,-0.08399,6e-05,12.45847]
[1778247877300,33.37,79587.14,2.1,-0.08401,6e-05,12.46047]
[1778247879189,33.37,79587.11,2.1,-0.08401,6e-05,12.46061]
[1778247884349,33.37,79587.62,2.1,-0.08398,6e-05,12.45718]
[1778247886073,33.37,79587.37,2.1,-0.08399,6e-05,12.45869]
[1778247888077,33.37,79581.08,2.1,-0.08435,6e-05,12.49768]
[1778247893414,33.37,79578.62,2.1,-0.08449,6e-05,12.51224]
[1778247898449,33.37,79578.34,2.1,-0.0845,6e-05,12.51332]
[1778247899307,33.37,79578.34,2.1,-0.0845,6e-05,12.51332]
[1778247900022,33.37,79579.83,2.1,-0.08441,6e-05,12.5039]
[1778247901499,33.37,79580.34,2.1,-0.08438,6e-05,12.50061]
[1778247902521,33.37,79578.83,2.1,-0.08447,6e-05,12.50975]
[1778247903891,33.37,79579.84,2.1,-0.08441,6e-05,12.50333]
[1778247905101,33.37,79579.84,2.1,-0.08441,6e-05,12.5032]
[1778247905127,33.36,79586.43,2.1,-0.08403,6e-05,12.46207]
[1778247909321,33.36,79604.17,2.1,-0.083,6e-05,12.35024]
[1778247913542,33.36,79608.96,2.1,-0.08272,6e-05,12.31969]
[1778247913657,33.36,79615.94,2.1,-0.08232,6e-05,12.27629]
[1778247914565,33.36,79615.94,2.1,-0.08232,6e-05,12.27629]
[1778247915502,33.36,79615.94,2.1,-0.08232,6e-05,12.27629]
[1778247915744,33.36,79626.94,2.1,-0.0817,6e-05,12.20819]
[1778247916271,33.36,79626.94,2.1,-0.0817,6e-05,12.20819]
[1778247917594,33.36,79643.06,2.1,-0.08079,6e-05,12.10785]
[1778247917998,33.36,79643.06,2.1,-0.08079,6e-05,12.10785]
[1778247918554,33.36,79647.3,2.1,-0.08055,6e-05,12.08094]
[1778247921129,33.36,79657.44,2.1,-0.07999,6e-05,12.01851]
[1778247921641,33.36,79652.98,2.1,-0.08023,6e-05,12.04519]
[1778247924010,33.36,79650.23,2.1,-0.08038,6e-05,12.06168]
[1778247925845,33.35,79643.89,2.1,-0.08072,6e-05,12.09945]
[1778247926440,33.35,79643.89,2.1,-0.08072,6e-05,12.09945]
[1778247926655,33.35,79630.58,2.1,-0.08145,6e-05,12.18077]
[1778247928058,33.35,79621.95,2.1,-0.08193,6e-05,12.23337]
[1778247931822,33.35,79623.89,2.1,-0.08178,6e-05,12.21569]
[1778247934227,33.35,79623.74,2.1,-0.08178,6e-05,12.21542]
[1778247935507,33.35,79626.3,2.1,-0.08163,6e-05,12.19906]
[1778247937296,33.35,79632.07,2.1,-0.08131,6e-05,12.16298]
[1778247941295,33.34,79641.11,2.1,-0.08078,6e-05,12.10509]
[1778247943458,33.34,79641.23,2.1,-0.08077,6e-05,12.10351]
[1778247953114,33.33,79629.1,2.1,-0.08141,6e-05,12.17382]
[1778247953882,33.33,79624.47,2.1,-0.08166,6e-05,12.2018]
[1778247954018,33.33,79614.42,2.1,-0.08222,6e-05,12.26323]
[1778247957441,33.33,79594.5,2.1,-0.08334,6e-05,12.38575]
[1778247958737,33.33,79593.31,2.1,-0.08341,6e-05,12.39275]
[1778247959023,33.33,79593.31,2.1,-0.08341,6e-05,12.39275]
[1778247959095,33.33,79585.6,2.1,-0.08384,6e-05,12.44026]
[1778247960799,33.33,79583.22,2.1,-0.08398,6e-05,12.45504]
[1778247960911,33.33,79580.66,2.1,-0.08412,6e-05,12.47092]
[1778247963934,33.32,79579.53,2.1,-0.0841,6e-05,12.46792]
[1778247965550,33.31,79579.31,2.1,-0.08407,6e-05,12.46433]
[1778247965854,33.31,79574.96,2.1,-0.08431,6e-05,12.49095]
[1778247966575,33.31,79570.39,2.1,-0.08457,6e-05,12.51892]
[1778247969196,33.31,79564.7,2.1,-0.0849,6e-05,12.55414]
[1778247975021,33.3,79560.42,2.1,-0.08513,6e-05,12.57948]
[1778247980056,33.3,79561.99,2.1,-0.08503,6e-05,12.56857]
[1778247985038,33.3,79563.06,2.1,-0.08496,6e-05,12.56104]
[1778247985753,33.3,79561.74,2.1,-0.08504,6e-05,12.5691]
[1778247986510,33.3,79561.74,2.1,-0.08504,6e-05,12.5691]
[1778247989975,33.3,79562.17,2.1,-0.085,6e-05,12.5656]
[1778247991140,33.3,79572.49,2.1,-0.08441,6e-05,12.50094]
[1778247991496,33.3,79572.49,2.1,-0.08441,6e-05,12.50094]
[1778247991679,33.3,79578.59,2.1,-0.08403,6e-05,12.45952]
[1778247992347,33.3,79584.22,2.1,-0.08371,6e-05,12.42444]
[1778247993735,33.3,79587.22,2.1,-0.08354,6e-05,12.40536]
[1778247994080,33.3,79587.22,2.1,-0.08354,6e-05,12.40536]
[1778247994159,33.3,79582.16,2.1,-0.08382,6e-05,12.43644]
[1778247994661,33.3,79582.16,2.1,-0.08382,6e-05,12.43644]
[1778247994761,33.3,79582.16,2.1,-0.08382,6e-05,12.43644]
[1778247995215,33.3,79582.16,2.1,-0.08382,6e-05,12.43644]
[1778247995404,33.3,79575.16,2.1,-0.08422,6e-05,12.48004]
[1778247995798,33.3,79575.16,2.1,-0.08422,6e-05,12.48004]
[1778247995807,33.3,79575.16,2.1,-0.08422,6e-05,12.48004]
[1778247996171,33.3,79573.93,2.1,-0.08429,6e-05,12.4872]
[1778247997413,33.3,79573.93,2.1,-0.08429,6e-05,12.4872]
[1778247999042,33.3,79572.36,2.1,-0.08438,6e-05,12.49681]
[1778247999751,33.3,79572.19,2.1,-0.08439,6e-05,12.49776]
[1778248005792,33.3,79564.35,2.1,-0.08483,6e-05,12.54581]
[1778248007928,33.3,79560.47,2.1,-0.08505,6e-05,12.56972]
[1778248008732,33.3,79560.46,2.1,-0.08505,6e-05,12.56958]
[1778248011499,33.3,79560.28,2.1,-0.08506,6e-05,12.57029]
[1778248011618,33.3,79560.28,2.1,-0.08506,6e-05,12.57029]
[1778248013242,33.29,79560.13,2.1,-0.08506,6e-05,12.57082]
[1778248013753,33.29,79560.39,2.1,-0.08505,6e-05,12.56899]
[1778248019333,33.29,79551.56,2.1,-0.08554,6e-05,12.6227]
[1778248024375,33.29,79561.72,2.1,-0.08494,6e-05,12.55786]
[1778248029412,33.29,79552.03,2.1,-0.0855,6e-05,12.61732]
[1778248034447,33.29,79551.22,2.1,-0.08553,6e-05,12.62099]
[1778248039482,33.28,79550.13,2.1,-0.08558,6e-05,12.62646]
[1778248044517,33.28,79551.48,2.1,-0.08549,6e-05,12.61664]
[1778248049552,33.28,79549.18,2.1,-0.08561,6e-05,12.62962]
[1778248054587,33.28,79547.19,2.1,-0.08569,6e-05,12.6374]
[1778248059622,33.28,79539.01,2.1,-0.08616,6e-05,12.68715]
[1778248064657,33.27,79533.6,2.1,-0.08646,6e-05,12.71931]
[1778248069692,33.27,79547.13,2.1,-0.08565,6e-05,12.63251]
[1778248074738,33.27,79552.69,2.1,-0.08531,6e-05,12.59622]
[1778248077730,33.27,79556.85,2.1,-0.08507,6e-05,12.56941]
[1778248079170,33.27,79561.76,2.1,-0.08478,6e-05,12.53868]
[1778248080407,33.27,79563.54,2.1,-0.08468,6e-05,12.5272]
[1778248080511,33.27,79563.54,2.1,-0.08468,6e-05,12.5272]
[1778248080612,33.27,79564.99,2.1,-0.08459,6e-05,12.518]
[1778248081266,33.27,79564.99,2.1,-0.08459,6e-05,12.518]
[1778248086499,33.24,79562.79,2.1,-0.08456,6e-05,12.51445]
[1778248086588,33.24,79562.79,2.1,-0.08456,6e-05,12.51445]
[1778248086600,33.23,79561.91,2.1,-0.08456,6e-05,12.51401]
[1778248089079,33.23,79562.75,2.1,-0.08451,6e-05,12.50865]
[1778248089213,33.23,79562.75,2.1,-0.08451,6e-05,12.50865]
[1778248089230,33.23,79562.75,2.1,-0.08451,6e-05,12.50865]
[1778248090343,33.23,79562.87,2.1,-0.0845,6e-05,12.50771]
[1778248090715,33.23,79562.87,2.1,-0.0845,6e-05,12.50771]
[1778248090645,33.23,79567.48,2.1,-0.08423,6e-05,12.4788]
[1778248091293,33.23,79567.48,2.1,-0.08423,6e-05,12.4788]
[1778248091397,33.23,79567.48,2.1,-0.08423,6e-05,12.4788]
[1778248091487,33.23,79577.62,2.1,-0.08364,6e-05,12.41457]
[1778248091935,33.23,79577.62,2.1,-0.08364,6e-05,12.41457]
[1778248092089,33.23,79577.62,2.1,-0.08364,6e-05,12.41457]
[1778248092137,33.23,79577.62,2.1,-0.08364,6e-05,12.41457]
[1778248093871,33.21,79610.01,2.1,-0.08166,6e-05,12.19731]
[1778248094840,33.21,79610.01,2.1,-0.08166,6e-05,12.19731]
[1778248095917,33.21,79612.89,2.1,-0.08149,6e-05,12.179]
[1778248101940,33.2,79611.5,2.1,-0.08155,6e-05,12.18479]
[1778248106977,33.2,79618.71,2.1,-0.08112,6e-05,12.13795]
[1778248112015,33.2,79631.67,2.1,-0.08037,6e-05,12.05333]
[1778248117050,33.2,79625.43,2.1,-0.0807,6e-05,12.09025]
[1778248119650,33.2,79635.57,2.1,-0.08013,6e-05,12.02757]
[1778248125108,33.19,79637.04,2.1,-0.08004,6e-05,12.0177]
[1778248130141,33.19,79634.46,2.1,-0.08018,6e-05,12.03277]
[1778248135403,33.19,79639.88,2.1,-0.07987,6e-05,11.99876]
[1778248139780,33.19,79629.36,2.1,-0.08045,6e-05,12.06285]
[1778248144983,33.19,79616.17,2.1,-0.08117,6e-05,12.14218]
[1778248149275,33.19,79634.26,2.1,-0.08015,6e-05,12.02903]
[1778248152649,33.19,79639.15,2.1,-0.07987,6e-05,11.99858]
[1778248153591,33.19,79643.2,2.1,-0.07965,6e-05,11.97356]
[1778248159345,33.18,79644.36,2.1,-0.07958,6e-05,11.96577]
[1778248160160,33.18,79644.36,2.1,-0.07958,6e-05,11.96577]
[1778248160882,33.18,79647.85,2.1,-0.07938,6e-05,11.94429]
[1778248161720,33.18,79647.85,2.1,-0.07938,6e-05,11.94429]
[1778248165600,33.18,79628.38,2.1,-0.08046,6e-05,12.0635]
[1778248171214,33.18,79622.8,2.1,-0.08075,6e-05,12.09597]
[1778248176467,33.18,79627.02,2.1,-0.08048,6e-05,12.06467]
[1778248181502,33.18,79629.62,2.1,-0.08032,6e-05,12.04714]
[1778248185531,33.17,79610.38,2.1,-0.08139,6e-05,12.16444]
[1778248187591,33.17,79607.37,2.1,-0.08155,6e-05,12.18256]
[1778248190841,33.17,79592.61,2.1,-0.08237,6e-05,12.2723]
[1778248198511,33.16,79599.08,2.1,-0.08196,6e-05,12.22713]
[1778248203658,33.16,79606.64,2.1,-0.08151,6e-05,12.17726]
[1778248208684,33.16,79593.85,2.1,-0.08221,6e-05,12.25437]
[1778248213728,33.15,79590.04,2.1,-0.08239,6e-05,12.27434]
[1778248216680,33.15,79589.32,2.1,-0.08242,6e-05,12.27757]
[1778248221784,33.14,79587.51,2.1,-0.08249,6e-05,12.28506]
[1778248226819,33.14,79597.86,2.1,-0.08188,6e-05,12.21779]
[1778248228834,33.14,79618.84,2.1,-0.08069,6e-05,12.08701]
[1778248229218,33.14,79618.84,2.1,-0.08069,6e-05,12.08701]
[1778248232943,33.14,79630.4,2.1,-0.08002,6e-05,12.01148]
[1778248237896,33.13,79615.03,2.1,-0.08086,6e-05,12.10505]
[1778248242500,33.13,79599.0,2.1,-0.08175,6e-05,12.20221]
[1778248247967,33.13,79595.72,2.1,-0.08191,6e-05,12.21977]
[1778248253002,33.12,79607.26,2.1,-0.08124,6e-05,12.14583]
[1778248258039,33.12,79620.51,2.1,-0.08048,6e-05,12.06209]
[1778248260566,33.12,79603.89,2.1,-0.0814,6e-05,12.16388]
[1778248261856,33.12,79603.89,2.1,-0.0814,6e-05,12.16388]
[1778248266095,33.12,79577.71,2.1,-0.08286,6e-05,12.32353]
[1778248271844,33.11,79584.52,2.1,-0.08245,6e-05,12.27844]
[1778248275262,33.11,79588.97,2.1,-0.08217,6e-05,12.24784]
[1778248276492,33.11,79590.47,2.1,-0.08208,6e-05,12.23798]
[1778248278572,33.11,79600.61,2.1,-0.0815,6e-05,12.17405]
[1778248284222,33.1,79600.89,2.1,-0.08145,6e-05,12.16943]
[1778248289257,33.1,79612.22,2.1,-0.0808,6e-05,12.09734]
[1778248294293,33.1,79610.61,2.1,-0.08086,6e-05,12.10258]
[1778248299328,33.09,79600.74,2.1,-0.0814,6e-05,12.16203]
[1778248304363,33.09,79599.81,2.1,-0.08143,6e-05,12.1657]
[1778248309398,33.09,79607.93,2.1,-0.08096,6e-05,12.11364]
[1778248314433,33.09,79604.39,2.1,-0.08114,6e-05,12.13386]
[1778248319468,33.08,79605.43,2.1,-0.08107,6e-05,12.12564]
[1778248323496,33.08,79578.98,2.1,-0.08255,6e-05,12.28847]
[1778248328514,33.08,79590.16,2.1,-0.0819,6e-05,12.21676]
[1778248334573,33.07,79590.08,2.1,-0.08187,6e-05,12.21367]
[1778248339608,33.07,79603.35,2.1,-0.0811,6e-05,12.12926]
[1778248342558,33.07,79605.24,2.1,-0.08099,6e-05,12.11685]
[1778248347664,33.07,79621.41,2.1,-0.08007,6e-05,12.0153]
[1778248352700,33.07,79624.93,2.1,-0.07985,6e-05,11.98947]
[1778248357438,33.06,79635.39,2.1,-0.07927,6e-05,11.9244]
[1778248357478,33.06,79635.39,2.1,-0.07927,6e-05,11.9244]
[1778248357946,33.06,79635.39,2.1,-0.07927,6e-05,11.9244]
[1778248358191,33.06,79638.69,2.1,-0.07908,6e-05,11.90405]
[1778248358920,33.06,79638.69,2.1,-0.07908,6e-05,11.90405]
[1778248359265,33.06,79643.35,2.1,-0.07882,6e-05,11.8754]
[1778248359606,33.06,79643.35,2.1,-0.07882,6e-05,11.8754]
[1778248359930,33.06,79643.35,2.1,-0.07882,6e-05,11.8754]
[1778248360675,33.06,79643.14,2.1,-0.07884,6e-05,11.87669]
[1778248360705,33.06,79643.14,2.1,-0.07884,6e-05,11.87669]
[1778248361877,33.06,79638.45,2.1,-0.07909,6e-05,11.90547]
[1778248362636,33.06,79634.08,2.1,-0.07934,6e-05,11.93228]
[1778248367806,33.06,79631.64,2.1,-0.07947,6e-05,11.94667]
[1778248372348,33.06,79631.6,2.1,-0.07946,6e-05,11.9465]
[1778248372362,33.06,79631.6,2.1,-0.07946,6e-05,11.9465]
[1778248372841,33.06,79633.04,2.1,-0.07938,6e-05,11.93755]
[1778248375127,33.06,79635.49,2.1,-0.07925,6e-05,11.92323]
[1778248380897,33.07,79629.79,2.1,-0.07959,6e-05,11.96046]
[1778248385932,33.07,79621.33,2.1,-0.08007,6e-05,12.01423]
[1778248389552,33.07,79625.39,2.1,-0.07985,6e-05,11.98998]
[1778248390196,33.07,79630.97,2.1,-0.07955,6e-05,11.95593]
[1778248390967,33.07,79629.51,2.1,-0.07963,6e-05,11.96527]
[1778248394325,33.07,79622.54,2.1,-0.08002,6e-05,12.00792]
[1778248394995,33.07,79619.5,2.1,-0.08018,6e-05,12.02651]
[1778248400030,33.07,79626.34,2.1,-0.07982,6e-05,11.98569]
[1778248401862,33.07,79627.31,2.1,-0.07976,6e-05,11.98005]
[1778248404640,33.08,79644.7,2.1,-0.07881,6e-05,11.87434]
[1778248405065,33.08,79646.53,2.1,-0.07872,5e-05,11.86363]
[1778248406956,33.08,79646.99,2.1,-0.07869,5e-05,11.86088]
[1778248407713,33.08,79646.55,2.1,-0.07872,5e-05,11.86365]
[1778248410145,33.08,79652.15,2.1,-0.07841,5e-05,11.82953]
[1778248410313,33.08,79652.15,2.1,-0.07841,5e-05,11.82953]
[1778248411786,33.08,79653.95,2.1,-0.07832,5e-05,11.81877]
[1778248412883,33.08,79659.56,2.1,-0.07799,5e-05,11.78143]
[1778248413369,33.08,79660.29,2.1,-0.07795,5e-05,11.77716]
[1778248413401,33.08,79659.68,2.1,-0.07799,5e-05,11.78107]
[1778248414189,33.08,79659.68,2.1,-0.07799,5e-05,11.78107]
[1778248414522,33.08,79659.68,2.1,-0.07799,5e-05,11.78107]
[1778248414839,33.08,79657.83,2.1,-0.07809,5e-05,11.79299]
[1778248415488,33.08,79657.83,2.1,-0.07809,5e-05,11.79299]
[1778248415589,33.08,79656.99,2.1,-0.07814,5e-05,11.79828]
[1778248421422,33.08,79646.11,2.1,-0.07876,5e-05,11.86696]
[1778248427756,33.09,79644.79,2.1,-0.07885,6e-05,11.87768]
[1778248433261,33.09,79641.52,2.1,-0.07906,6e-05,11.90081]
[1778248438296,33.09,79641.59,2.1,-0.07907,6e-05,11.90249]
[1778248440867,33.09,79637.67,2.1,-0.07929,6e-05,11.92697]
[1778248440905,33.09,79637.67,2.1,-0.07929,6e-05,11.92697]
[1778248441759,33.09,79628.56,2.1,-0.07981,6e-05,11.98377]
[1778248445566,33.1,79605.13,2.1,-0.08112,6e-05,12.12916]
[1778248446782,33.1,79601.81,2.1,-0.08131,6e-05,12.14979]
[1778248451044,33.1,79587.9,2.1,-0.08209,6e-05,12.23585]
[1778248451049,33.1,79587.9,2.1,-0.08209,6e-05,12.23585]
[1778248458100,33.09,79582.29,2.1,-0.08241,6e-05,12.27011]
[1778248458296,33.09,79580.93,2.1,-0.08248,6e-05,12.27845]
[1778248458332,33.09,79580.93,2.1,-0.08248,6e-05,12.27845]
[1778248458761,33.09,79580.93,2.1,-0.08248,6e-05,12.27845]
[1778248458772,33.09,79580.93,2.1,-0.08248,6e-05,12.27845]
[1778248458843,33.09,79569.01,2.1,-0.08316,6e-05,12.35267]
[1778248461048,33.09,79558.92,2.1,-0.08375,6e-05,12.41643]
[1778248464235,33.1,79556.42,2.1,-0.08391,6e-05,12.43418]
[1778248466491,33.1,79557.87,2.1,-0.08384,6e-05,12.42617]
[1778248466722,33.1,79557.87,2.1,-0.08384,6e-05,12.42617]
[1778248466745,33.1,79559.25,2.1,-0.08376,6e-05,12.41805]
[1778248468589,33.1,79568.39,2.1,-0.08324,6e-05,12.361]
[1778248470648,33.1,79568.67,2.1,-0.08323,6e-05,12.35969]
[1778248472725,33.1,79564.01,2.1,-0.08348,6e-05,12.38587]
[1778248472809,33.1,79565.04,2.1,-0.08342,6e-05,12.37957]
[1778248473712,33.1,79565.04,2.1,-0.08342,6e-05,12.37957]
[1778248473813,33.1,79566.41,2.1,-0.08335,6e-05,12.37157]
[1778248476834,33.1,79570.65,2.1,-0.0831,6e-05,12.34541]
[1778248478900,33.1,79574.16,2.1,-0.08291,6e-05,12.32394]
[1778248480219,33.1,79565.76,2.1,-0.08339,6e-05,12.37689]
[1778248481363,33.1,79559.7,2.1,-0.08374,6e-05,12.41496]
[1778248481771,33.1,79556.36,2.1,-0.08394,6e-05,12.43598]
[1778248487646,33.11,79549.58,2.1,-0.08435,6e-05,12.48113]
[1778248492681,33.11,79556.38,2.1,-0.08398,6e-05,12.44079]
[1778248496932,33.11,79558.62,2.1,-0.08386,6e-05,12.42822]
[1778248496941,33.11,79564.65,2.1,-0.08352,6e-05,12.391]
[1778248497275,33.11,79564.65,2.1,-0.08352,6e-05,12.391]
[1778248497285,33.11,79564.65,2.1,-0.08352,6e-05,12.391]
[1778248497468,33.11,79564.65,2.1,-0.08352,6e-05,12.391]
[1778248501594,33.12,79567.25,2.1,-0.08338,6e-05,12.37538]
[1778248502291,33.12,79564.33,2.1,-0.08355,6e-05,12.39378]
[1778248505256,33.12,79562.18,2.1,-0.08367,6e-05,12.40755]
[1778248505775,33.12,79562.9,2.1,-0.08363,6e-05,12.40315]
[1778248506500,33.12,79562.9,2.1,-0.08363,6e-05,12.40315]
[1778248507510,33.12,79560.85,2.1,-0.08376,6e-05,12.41651]
[1778248511805,33.12,79552.18,2.1,-0.08427,6e-05,12.47274]
[1778248511896,33.12,79552.18,2.1,-0.08427,6e-05,12.47274]
[1778248514779,33.12,79548.71,2.1,-0.08449,6e-05,12.4957]
[1778248519883,33.13,79563.88,2.1,-0.08363,6e-05,12.40325]
[1778248524177,33.13,79563.18,2.1,-0.08369,6e-05,12.40915]
[1778248525606,33.13,79566.39,2.1,-0.08351,6e-05,12.39006]
[1778248525925,33.13,79569.96,2.1,-0.08331,6e-05,12.36826]
[1778248529444,33.13,79571.67,2.1,-0.08322,6e-05,12.35792]
[1778248532558,33.13,79578.72,2.1,-0.0828,6e-05,12.31097]
[1778248534425,33.13,79578.32,2.1,-0.08282,6e-05,12.31381]
[1778248534427,33.13,79578.32,2.1,-0.08282,6e-05,12.31381]
[1778248538749,33.13,79588.23,2.1,-0.08227,6e-05,12.25309]
[1778248538756,33.13,79588.23,2.1,-0.08227,6e-05,12.25309]
[1778248539016,33.13,79586.49,2.1,-0.08237,6e-05,12.26419]
[1778248543103,33.13,79583.44,2.1,-0.08254,6e-05,12.28257]
[1778248549086,33.13,79585.0,2.1,-0.08243,6e-05,12.27131]
[1778248553272,33.13,79583.04,2.1,-0.08254,6e-05,12.2828]
[1778248553495,33.13,79583.04,2.1,-0.08254,6e-05,12.2828]
[1778248555263,33.13,79577.36,2.1,-0.08286,6e-05,12.31777]
[1778248555378,33.13,79577.36,2.1,-0.08286,6e-05,12.31777]
[1778248556135,33.13,79577.03,2.1,-0.08288,6e-05,12.32006]
[1778248561170,33.13,79576.97,2.1,-0.08289,6e-05,12.32153]
[1778248561640,33.13,79576.97,2.1,-0.08289,6e-05,12.32153]
[1778248563529,33.13,79599.3,2.1,-0.08163,6e-05,12.18326]
[1778248564200,33.13,79593.73,2.1,-0.08195,6e-05,12.21825]
[1778248565612,33.13,79589.57,2.1,-0.08218,6e-05,12.24399]
[1778248568949,33.13,79587.5,2.1,-0.0823,6e-05,12.25645]
[1778248573319,33.13,79578.14,2.1,-0.08282,6e-05,12.31408]
[1778248573420,33.13,79578.44,2.1,-0.08281,6e-05,12.31197]
[1778248576251,33.13,79578.15,2.1,-0.08282,6e-05,12.31377]
[1778248576349,33.13,79578.69,2.1,-0.08279,6e-05,12.3104]
[1778248578351,33.13,79575.42,2.1,-0.08298,6e-05,12.33076]
[1778248578360,33.13,79575.42,2.1,-0.08298,6e-05,12.33076]
[1778248580062,33.13,79571.75,2.1,-0.08319,6e-05,12.35407]
[1778248582123,33.13,79562.49,2.1,-0.08372,6e-05,12.41208]
[1778248587362,33.13,79563.04,2.1,-0.0837,6e-05,12.40919]
[1778248589351,33.13,79563.21,2.1,-0.08369,6e-05,12.40821]
[1778248589364,33.13,79563.21,2.1,-0.08369,6e-05,12.40821]
[1778248589376,33.13,79564.19,2.1,-0.08363,6e-05,12.40216]
[1778248591717,33.13,79571.29,2.1,-0.08323,6e-05,12.35787]
[1778248596241,33.13,79578.66,2.1,-0.08277,6e-05,12.30725]
[1778248599703,33.13,79580.88,2.1,-0.08264,6e-05,12.29232]
[1778248605489,33.13,79589.22,2.1,-0.08215,6e-05,12.239]
[1778248610524,33.12,79584.22,2.1,-0.08243,6e-05,12.26917]
[1778248615559,33.12,79585.17,2.1,-0.08236,6e-05,12.26225]
[1778248617041,33.12,79585.17,2.1,-0.08236,6e-05,12.26225]
[1778248622612,33.12,79587.09,2.1,-0.08224,6e-05,12.24911]
[1778248625802,33.12,79596.27,2.1,-0.08172,6e-05,12.19184]
[1778248630822,33.12,79605.13,2.1,-0.08122,6e-05,12.13686]
[1778248632375,33.12,79605.64,2.1,-0.08119,6e-05,12.13373]
[1778248637717,33.12,79613.61,2.1,-0.08075,6e-05,12.08483]
[1778248642752,33.12,79616.33,2.1,-0.0806,6e-05,12.06851]
[1778248647787,33.12,79612.66,2.1,-0.08081,6e-05,12.0916]
[1778248652822,33.12,79613.34,2.1,-0.08075,6e-05,12.08453]
[1778248657857,33.12,79615.43,2.1,-0.08064,6e-05,12.07213]
[1778248662892,33.12,79611.0,2.1,-0.08089,6e-05,12.09989]
[1778248667927,33.12,79611.72,2.1,-0.08086,6e-05,12.09569]
[1778248672963,33.12,79600.2,2.1,-0.0815,6e-05,12.16703]
[1778248677998,33.12,79598.87,2.1,-0.08158,6e-05,12.17502]
[1778248683033,33.12,79599.88,2.1,-0.08152,6e-05,12.16858]
[1778248688070,33.12,79597.9,2.1,-0.08163,6e-05,12.18073]
[1778248693105,33.12,79598.19,2.1,-0.08161,6e-05,12.17875]
[1778248698140,33.12,79595.67,2.1,-0.08175,6e-05,12.19423]
[1778248703175,33.12,79598.42,2.1,-0.0816,6e-05,12.17706]
[1778248704443,33.12,79593.57,2.1,-0.08187,6e-05,12.20715]
[1778248709972,33.12,79589.62,2.1,-0.08209,6e-05,12.23138]
[1778248715259,33.12,79588.21,2.1,-0.08215,6e-05,12.23644]
[1778248718805,33.12,79588.85,2.1,-0.08211,6e-05,12.23221]
[1778248722483,33.12,79587.43,2.1,-0.08219,6e-05,12.24068]
[1778248723310,33.12,79587.43,2.1,-0.08219,6e-05,12.24068]
[1778248727278,33.12,79586.79,2.1,-0.08222,6e-05,12.24428]
[1778248732378,33.12,79586.84,2.1,-0.08221,6e-05,12.24329]
[1778248735845,33.12,79586.12,2.1,-0.08225,6e-05,12.24743]
[1778248741442,33.12,79588.12,2.1,-0.08213,6e-05,12.23435]
[1778248747314,33.12,79590.22,2.1,-0.08201,6e-05,12.22098]
[1778248752520,33.12,79589.54,2.1,-0.08204,6e-05,12.22466]
[1778248757555,33.12,79595.85,2.1,-0.08168,6e-05,12.1851]
[1778248759503,33.12,79599.02,2.1,-0.0815,6e-05,12.1654]
[1778248764604,33.12,79604.15,2.1,-0.08121,6e-05,12.13391]
[1778248769639,33.12,79604.91,2.1,-0.08117,6e-05,12.12951]
[1778248774707,33.12,79613.32,2.1,-0.08069,6e-05,12.0746]
[1778248780872,33.12,79605.52,2.1,-0.08113,6e-05,12.12372]
[1778248784817,33.12,79599.78,2.1,-0.08146,6e-05,12.15967]
[1778248787186,33.12,79597.61,2.1,-0.08158,6e-05,12.1732]
[1778248789405,33.12,79597.64,2.1,-0.08158,6e-05,12.17306]
[1778248794958,33.12,79599.96,2.1,-0.08145,6e-05,12.15889]
[1778248799139,33.12,79609.08,2.1,-0.08094,6e-05,12.10289]
[1778248800862,33.12,79627.21,2.1,-0.07993,6e-05,11.99148]
[1778248801637,33.12,79633.21,2.1,-0.0796,6e-05,11.95491]
[1778248801897,33.12,79633.21,2.1,-0.0796,6e-05,11.95491]
[1778248801908,33.12,79633.21,2.1,-0.0796,6e-05,11.95491]
[1778248802244,33.12,79633.21,2.1,-0.0796,6e-05,11.95491]
[1778248802871,33.12,79639.31,2.1,-0.07927,6e-05,11.91783]
[1778248803632,33.12,79650.59,2.1,-0.07865,5e-05,11.84915]
[1778248804211,33.12,79668.67,2.1,-0.07767,5e-05,11.73934]
[1778248804986,33.12,79668.67,2.1,-0.07767,5e-05,11.73934]
[1778248805084,33.12,79683.4,2.1,-0.07688,5e-05,11.65054]
[1778248805746,33.12,79683.4,2.1,-0.07688,5e-05,11.65054]
[1778248805752,33.12,79683.4,2.1,-0.07688,5e-05,11.65054]
[1778248805907,33.12,79683.4,2.1,-0.07688,5e-05,11.65054]
[1778248806471,33.13,79694.68,2.1,-0.07628,5e-05,11.58309]
[1778248807922,33.13,79709.81,2.1,-0.07548,5e-05,11.49294]
[1778248809238,33.13,79709.81,2.1,-0.07548,5e-05,11.49294]
[1778248809331,33.13,79707.28,2.1,-0.07562,5e-05,11.50884]
[1778248810951,33.13,79703.44,2.1,-0.07583,5e-05,11.53213]
[1778248811211,33.13,79703.44,2.1,-0.07583,5e-05,11.53213]
[1778248811364,33.13,79723.09,2.1,-0.07479,5e-05,11.4139]
[1778248811543,33.13,79723.09,2.1,-0.07479,5e-05,11.4139]
[1778248811975,33.13,79744.74,2.1,-0.07365,5e-05,11.28474]
[1778248814123,33.13,79744.09,2.1,-0.07369,5e-05,11.2891]
[1778248814988,33.13,79745.1,2.1,-0.07364,5e-05,11.28354]
[1778248815329,33.13,79745.1,2.1,-0.07364,5e-05,11.28354]
[1778248815339,33.13,79745.1,2.1,-0.07364,5e-05,11.28354]
[1778248815354,33.13,79745.1,2.1,-0.07364,5e-05,11.28354]
[1778248815456,33.13,79746.66,2.1,-0.07357,5e-05,11.27472]
[1778248819457,33.13,79751.64,2.1,-0.07331,5e-05,11.24516]
[1778248819224,33.13,79735.51,2.1,-0.07415,5e-05,11.34146]
[1778248820032,33.13,79709.58,2.1,-0.07552,5e-05,11.49745]
[1778248821565,33.13,79702.26,2.1,-0.07591,5e-05,11.5417]
[1778248821842,33.13,79702.26,2.1,-0.07591,5e-05,11.5417]
[1778248822275,33.13,79702.26,2.1,-0.07591,5e-05,11.5417]
[1778248822768,33.13,79700.55,2.1,-0.076,5e-05,11.55206]
[1778248823052,33.13,79691.51,2.1,-0.07649,5e-05,11.60673]
[1778248824304,33.13,79691.51,2.1,-0.07649,5e-05,11.60673]
[1778248826354,33.13,79674.77,2.1,-0.0774,5e-05,11.70946]
[1778248830346,33.14,79661.81,2.1,-0.07811,5e-05,11.78911]
[1778248832126,33.14,79641.03,2.1,-0.07924,6e-05,11.91323]
[1778248833529,33.14,79641.03,2.1,-0.07924,6e-05,11.91323]
[1778248834133,33.14,79639.62,2.1,-0.07931,6e-05,11.92184]
[1778248834190,33.14,79639.62,2.1,-0.07931,6e-05,11.92184]
[1778248835998,33.14,79655.93,2.1,-0.07842,5e-05,11.822]
[1778248836834,33.14,79658.16,2.1,-0.0783,5e-05,11.80848]
[1778248842163,33.14,79663.99,2.1,-0.07799,5e-05,11.77373]
[1778248847231,33.14,79667.01,2.1,-0.07783,5e-05,11.75594]
[1778248851293,33.14,79671.02,2.1,-0.07761,5e-05,11.73196]
[1778248853698,33.14,79682.56,2.1,-0.07699,5e-05,11.66251]
[1778248854436,33.14,79682.56,2.1,-0.07699,5e-05,11.66251]
[1778248856437,33.14,79674.13,2.1,-0.07745,5e-05,11.71422]
[1778248862336,33.14,79660.9,2.1,-0.07818,5e-05,11.79562]
[1778248863613,33.14,79670.93,2.1,-0.07764,5e-05,11.73457]
[1778248863981,33.14,79670.93,2.1,-0.07764,5e-05,11.73457]
[1778248864176,33.14,79670.93,2.1,-0.07764,5e-05,11.73457]
[1778248864355,33.14,79691.78,2.1,-0.07651,5e-05,11.6077]
[1778248869558,33.14,79692.54,2.1,-0.07646,5e-05,11.60253]
[1778248872748,33.14,79697.46,2.1,-0.07619,5e-05,11.57233]
[1778248877566,33.14,79692.69,2.1,-0.07644,5e-05,11.60077]
[1778248878323,33.14,79685.35,2.1,-0.07684,5e-05,11.6451]
[1778248878459,33.14,79668.74,2.1,-0.07774,5e-05,11.7458]
[1778248879755,33.14,79666.48,2.1,-0.07786,5e-05,11.75972]
[1778248880473,33.14,79670.16,2.1,-0.07766,5e-05,11.73744]
[1778248881280,33.14,79670.16,2.1,-0.07766,5e-05,11.73744]
[1778248886515,33.14,79672.5,2.1,-0.07752,5e-05,11.72121]
[1778248887767,33.14,79675.53,2.1,-0.07735,5e-05,11.70245]
[1778248893564,33.13,79695.85,2.1,-0.07621,5e-05,11.57348]
[1778248898599,33.13,79695.45,2.1,-0.07623,5e-05,11.57477]
[1778248904498,33.13,79698.05,2.1,-0.07608,5e-05,11.55876]
[1778248904635,33.13,79698.06,2.1,-0.07608,5e-05,11.55816]
[1778248904729,33.13,79698.06,2.1,-0.07608,5e-05,11.55816]
[1778248904881,33.13,79698.06,2.1,-0.07608,5e-05,11.55816]
[1778248906656,33.13,79721.28,2.1,-0.07485,5e-05,11.41847]
[1778248912280,33.13,79729.01,2.1,-0.07445,5e-05,11.37317]
[1778248912424,33.13,79729.01,2.1,-0.07445,5e-05,11.37317]
[1778248912525,33.13,79731.17,2.1,-0.07434,5e-05,11.36049]
[1778248917733,33.13,79740.0,2.1,-0.07387,5e-05,11.30674]
[1778248920692,33.13,79734.68,2.1,-0.07414,5e-05,11.33828]
[1778248920759,33.13,79729.03,2.1,-0.07444,5e-05,11.37197]
[1778248923238,33.13,79728.12,2.1,-0.07449,5e-05,11.37771]
[1778248928815,33.13,79723.34,2.1,-0.07475,5e-05,11.40793]
[1778248933850,33.13,79730.39,2.1,-0.07439,5e-05,11.36675]
[1778248939295,33.13,79725.52,2.1,-0.07466,5e-05,11.39713]
[1778248939368,33.14,79729.34,2.1,-0.07446,5e-05,11.37445]
[1778248943031,33.13,79743.06,2.1,-0.07374,5e-05,11.29208]
[1778248943145,33.13,79743.06,2.1,-0.07374,5e-05,11.29208]
[1778248944145,33.13,79747.13,2.1,-0.07352,5e-05,11.26771]
[1778248945488,33.13,79755.85,2.1,-0.07307,5e-05,11.21566]
[1778248947559,33.13,79758.6,2.1,-0.07293,5e-05,11.19939]
[1778248950165,33.13,79758.56,2.1,-0.07293,5e-05,11.19977]
[1778248956016,33.14,79763.25,2.1,-0.07267,5e-05,11.16902]
[1778248961049,33.14,79764.04,2.1,-0.07264,5e-05,11.1648]
[1778248966085,33.14,79764.51,2.1,-0.07262,5e-05,11.16248]
[1778248971120,33.14,79761.61,2.1,-0.07277,5e-05,11.18009]
[1778248976147,33.14,79765.13,2.1,-0.07259,5e-05,11.15941]
[1778248981190,33.14,79764.8,2.1,-0.07261,5e-05,11.16179]
[1778248984736,33.14,79764.36,2.1,-0.07263,5e-05,11.16457]
[1778248990253,33.14,79763.64,2.1,-0.07267,5e-05,11.169]
[1778248995288,33.14,79770.01,2.1,-0.07235,5e-05,11.13157]
[1778249000323,33.14,79762.91,2.1,-0.07272,5e-05,11.17406]
[1778249005358,33.14,79759.67,2.1,-0.07288,5e-05,11.19336]
[1778249010393,33.14,79758.26,2.1,-0.07296,5e-05,11.20171]
[1778249015430,33.14,79762.13,2.1,-0.07274,5e-05,11.17553]
[1778249016991,33.14,79766.93,2.1,-0.07249,5e-05,11.14709]
[1778249018049,33.14,79777.23,2.1,-0.07196,5e-05,11.08622]
[1778249019507,33.14,79785.12,2.1,-0.07156,5e-05,11.03981]
[1778249019557,33.14,79796.85,2.1,-0.07097,5e-05,10.97101]
[1778249019873,33.14,79796.85,2.1,-0.07097,5e-05,10.97101]
[1778249020289,33.14,79796.85,2.1,-0.07097,5e-05,10.97101]
[1778249020466,33.14,79806.71,2.1,-0.07047,5e-05,10.91297]
[1778249022260,33.14,79810.98,2.1,-0.07026,5e-05,10.88841]
[1778249022502,33.14,79810.98,2.1,-0.07026,5e-05,10.88841]
[1778249022557,33.14,79811.16,2.1,-0.07025,5e-05,10.88785]
[1778249025430,33.14,79810.69,2.1,-0.07027,5e-05,10.89052]
[1778249026113,33.14,79809.7,2.1,-0.07032,5e-05,10.89625]
[1778249026508,33.14,79805.19,2.1,-0.07055,5e-05,10.92261]
[1778249029531,33.14,79783.91,2.1,-0.07164,5e-05,11.04891]
[1778249034567,33.14,79786.87,2.1,-0.0715,5e-05,11.03275]
[1778249039602,33.15,79783.62,2.1,-0.07167,5e-05,11.0531]
[1778249043632,33.15,79799.03,2.1,-0.0709,5e-05,10.96347]
[1778249044975,33.15,79803.86,2.1,-0.07066,5e-05,10.93549]
[1778249045646,33.15,79806.5,2.1,-0.07053,5e-05,10.92043]
[1778249050681,33.15,79809.36,2.1,-0.07038,5e-05,10.90309]
[1778249051512,33.15,79809.36,2.1,-0.07038,5e-05,10.90309]
[1778249052712,33.15,79812.31,2.1,-0.07023,5e-05,10.88574]
[1778249057730,33.15,79817.57,2.1,-0.06997,5e-05,10.8547]
[1778249060921,33.15,79816.51,2.1,-0.07002,5e-05,10.8608]
[1778249061758,33.15,79816.18,2.1,-0.07003,5e-05,10.86269]
[1778249066793,33.15,79813.8,2.1,-0.07017,5e-05,10.87896]
[1778249069072,33.15,79813.97,2.1,-0.07017,5e-05,10.87887]
[1778249070821,33.15,79784.99,2.1,-0.07164,5e-05,11.04972]
[1778249075856,33.15,79784.85,2.1,-0.07164,5e-05,11.04825]
[1778249080891,33.16,79785.9,2.1,-0.0716,5e-05,11.04301]
[1778249085926,33.16,79781.16,2.1,-0.07185,5e-05,11.07197]
[1778249088336,33.16,79780.5,2.1,-0.07188,5e-05,11.07607]
[1778249093592,33.16,79768.49,2.1,-0.0725,5e-05,11.14783]
[1778249093811,33.16,79768.49,2.1,-0.0725,5e-05,11.14783]
[1778249095786,33.16,79781.46,2.1,-0.07184,5e-05,11.07136]
[1778249095808,33.16,79802.25,2.1,-0.07079,5e-05,10.94923]
[1778249098010,33.16,79821.18,2.1,-0.06984,5e-05,10.83934]
[1778249103047,33.16,79809.34,2.1,-0.07046,5e-05,10.91125]
[1778249104141,33.16,79809.34,2.1,-0.07046,5e-05,10.91125]
[1778249110103,33.17,79805.61,2.1,-0.07067,5e-05,10.93642]
[1778249114539,33.17,79806.15,2.1,-0.07066,5e-05,10.93445]
[1778249115306,33.17,79806.5,2.1,-0.07064,5e-05,10.9328]
[1778249116615,33.17,79806.39,2.1,-0.07065,5e-05,10.93384]
[1778249120173,33.17,79826.81,2.1,-0.06965,5e-05,10.8167]
[1778249120857,33.17,79826.81,2.1,-0.06965,5e-05,10.8167]
[1778249126215,33.18,79830.45,2.1,-0.0695,5e-05,10.79922]
[1778249130112,33.18,79831.71,2.1,-0.06945,5e-05,10.79368]
[1778249130390,33.18,79831.71,2.1,-0.06945,5e-05,10.79368]
[1778249130635,33.18,79843.19,2.1,-0.06888,5e-05,10.72764]
[1778249132257,33.18,79858.05,2.1,-0.06814,5e-05,10.63902]
[1778249133445,33.18,79858.05,2.1,-0.06814,5e-05,10.63902]
[1778249133457,33.18,79858.05,2.1,-0.06814,5e-05,10.63902]
[1778249133503,33.18,79857.61,2.1,-0.06816,5e-05,10.64188]
[1778249136685,33.18,79859.52,2.1,-0.06807,5e-05,10.6305]
[1778249138299,33.18,79881.35,2.1,-0.067,5e-05,10.50468]
[1778249138879,33.18,79881.35,2.1,-0.067,5e-05,10.50468]
[1778249139202,33.18,79881.35,2.1,-0.067,5e-05,10.50468]
[1778249141334,33.18,79879.84,2.1,-0.06708,5e-05,10.51343]
[1778249141795,33.18,79879.84,2.1,-0.06708,5e-05,10.51343]
[1778249142528,33.18,79879.06,2.1,-0.06711,5e-05,10.51793]
[1778249148205,33.18,79891.34,2.1,-0.06653,5e-05,10.44802]
[1778249148547,33.18,79891.34,2.1,-0.06653,5e-05,10.44802]
[1778249149163,33.18,79896.0,2.1,-0.0663,5e-05,10.42155]
[1778249154475,33.19,79921.81,2.1,-0.06509,5e-05,10.27634]
[1778249155610,33.19,79923.11,2.1,-0.06503,5e-05,10.26939]
[1778249155619,33.19,79923.11,2.1,-0.06503,5e-05,10.26939]
[1778249156600,33.19,79927.66,2.1,-0.06482,5e-05,10.24409]
[1778249156795,33.19,79947.91,2.1,-0.06387,5e-05,10.13051]
[1778249158269,33.19,79957.78,2.1,-0.06342,5e-05,10.07583]
[1778249163873,33.19,79973.0,2.1,-0.06275,5e-05,9.99466]
[1778249168647,33.21,79951.51,2.1,-0.06384,5e-05,10.12713]
[1778249169639,33.21,79951.51,2.1,-0.06384,5e-05,10.12713]
[1778249169682,33.21,79933.44,2.1,-0.06469,5e-05,10.2294]
[1778249170248,33.21,79933.44,2.1,-0.06469,5e-05,10.2294]
[1778249171007,33.21,79921.45,2.1,-0.06526,5e-05,10.29762]
[1778249172742,33.21,79906.45,2.1,-0.06598,5e-05,10.3831]
[1778249174872,33.22,79900.14,2.1,-0.06628,5e-05,10.41941]
[1778249180604,33.22,79912.38,2.1,-0.06571,5e-05,10.35112]
[1778249185641,33.22,79900.84,2.1,-0.06627,5e-05,10.41795]
[1778249190675,33.22,79910.38,2.1,-0.06582,5e-05,10.36442]
[1778249192689,33.22,79893.94,2.1,-0.06659,5e-05,10.45536]
[1778249195710,33.22,79909.93,2.1,-0.06583,5e-05,10.36465]
[1778249200746,33.22,79889.89,2.1,-0.0668,5e-05,10.48008]
[1778249205781,33.22,79907.94,2.1,-0.06594,5e-05,10.37763]
[1778249210816,33.23,79901.23,2.1,-0.06627,5e-05,10.41686]
[1778249215851,33.23,79898.75,2.1,-0.06639,5e-05,10.43156]
[1778249220886,33.23,79904.55,2.1,-0.06612,5e-05,10.3993]
[1778249225922,33.23,79898.2,2.1,-0.06643,5e-05,10.43622]
[1778249229950,33.23,79913.7,2.1,-0.06569,5e-05,10.3487]
[1778249235586,33.23,79904.24,2.1,-0.06615,5e-05,10.40352]
[1778249237217,33.23,79892.69,2.1,-0.06671,5e-05,10.46953]
[1778249242938,33.23,79888.76,2.1,-0.0669,5e-05,10.49242]
[1778249243288,33.23,79872.53,2.1,-0.06769,5e-05,10.58576]
[1778249244156,33.23,79872.53,2.1,-0.06769,5e-05,10.58576]
[1778249244179,33.23,79872.53,2.1,-0.06769,5e-05,10.58576]
[1778249245838,33.23,79870.16,2.1,-0.06781,5e-05,10.59938]
[1778249248947,33.23,79852.41,2.1,-0.06868,5e-05,10.70285]
[1778249251154,33.23,79851.77,2.1,-0.06872,5e-05,10.70685]
[1778249251265,33.23,79851.77,2.1,-0.06872,5e-05,10.70685]
[1778249253055,33.23,79844.86,2.1,-0.06904,5e-05,10.74415]
[1778249253112,33.23,79844.32,2.1,-0.06907,5e-05,10.74728]
[1778249258147,33.24,79845.25,2.1,-0.06905,5e-05,10.74506]
[1778249263182,33.24,79845.06,2.1,-0.06909,5e-05,10.74924]
[1778249268618,33.25,79852.11,2.1,-0.06876,5e-05,10.71089]
[1778249268719,33.25,79854.56,2.1,-0.06865,5e-05,10.69802]
[1778249269364,33.25,79854.56,2.1,-0.06865,5e-05,10.69802]
[1778249269899,33.25,79854.56,2.1,-0.06865,5e-05,10.69802]
[1778249270254,33.25,79854.47,2.1,-0.06866,5e-05,10.69868]
[1778249271827,33.25,79858.43,2.1,-0.06846,5e-05,10.67581]
[1778249271924,33.25,79861.52,2.1,-0.06831,5e-05,10.65829]
[1778249275934,33.25,79864.92,2.1,-0.06814,5e-05,10.63786]
[1778249275938,33.25,79864.92,2.1,-0.06814,5e-05,10.63786]
[1778249276274,33.25,79863.31,2.1,-0.06822,5e-05,10.64707]
[1778249278002,33.25,79863.31,2.1,-0.06822,5e-05,10.64707]
[1778249278288,33.25,79873.31,2.1,-0.06773,5e-05,10.58949]
[1778249283876,33.25,79875.31,2.1,-0.06762,5e-05,10.57725]
[1778249284052,33.25,79875.31,2.1,-0.06762,5e-05,10.57725]
[1778249286252,33.25,79886.26,2.1,-0.06709,5e-05,10.51396]
[1778249286272,33.25,79886.26,2.1,-0.06709,5e-05,10.51396]
[1778249286344,33.25,79881.73,2.1,-0.06731,5e-05,10.53981]
[1778249291379,33.25,79875.33,2.1,-0.06763,5e-05,10.57809]
[1778249294578,33.25,79874.13,2.1,-0.06769,5e-05,10.58556]
[1778249300136,33.25,79861.62,2.1,-0.06832,5e-05,10.65884]
[1778249300818,33.25,79861.62,2.1,-0.06832,5e-05,10.65884]
[1778249300823,33.25,79861.62,2.1,-0.06832,5e-05,10.65884]
[1778249300877,33.25,79855.12,2.1,-0.06864,5e-05,10.6965]
[1778249306487,33.26,79850.6,2.1,-0.06889,5e-05,10.72616]
[1778249311522,33.26,79846.82,2.1,-0.06908,5e-05,10.74768]
[1778249316590,33.26,79844.62,2.1,-0.06921,5e-05,10.76315]
[1778249317119,33.26,79844.62,2.1,-0.06921,5e-05,10.76315]
[1778249318058,33.26,79851.63,2.1,-0.06887,5e-05,10.72256]
[1778249321278,33.26,79860.43,2.1,-0.06844,5e-05,10.67201]
[1778249321625,33.27,79859.56,2.1,-0.06848,5e-05,10.67716]
[1778249325413,33.26,79856.3,2.1,-0.06863,5e-05,10.69488]
[1778249325653,33.26,79853.57,2.1,-0.06876,5e-05,10.71025]
[1778249326728,33.26,79853.57,2.1,-0.06876,5e-05,10.71025]
[1778249327022,33.26,79851.93,2.1,-0.06884,5e-05,10.71979]
[1778249327424,33.26,79851.93,2.1,-0.06884,5e-05,10.71979]
[1778249327667,33.26,79852.38,2.1,-0.06883,5e-05,10.71778]
[1778249331326,33.26,79853.81,2.1,-0.06876,5e-05,10.70967]
[1778249331695,33.26,79849.16,2.1,-0.06899,5e-05,10.73663]
[1778249336730,33.27,79845.85,2.1,-0.06917,5e-05,10.75842]
[1778249338663,33.27,79847.59,2.1,-0.06909,5e-05,10.74888]
[1778249338744,33.27,79852.8,2.1,-0.06884,5e-05,10.7193]
[1778249343779,33.27,79847.09,2.1,-0.06912,5e-05,10.75277]
[1778249345412,33.27,79844.95,2.1,-0.06923,5e-05,10.76516]
[1778249345793,33.27,79846.2,2.1,-0.06917,5e-05,10.7579]
[1778249346682,33.27,79846.2,2.1,-0.06917,5e-05,10.7579]
[1778249346800,33.27,79846.82,2.1,-0.06914,5e-05,10.75485]
[1778249349250,33.27,79846.69,2.1,-0.06915,5e-05,10.75561]
[1778249349821,33.27,79844.62,2.1,-0.06925,5e-05,10.7676]
[1778249354856,33.27,79839.58,2.1,-0.06952,5e-05,10.79931]
[1778249359892,33.28,79833.14,2.1,-0.06986,5e-05,10.83896]
[1778249364746,33.28,79827.04,2.1,-0.07018,5e-05,10.87608]
[1778249369366,33.28,79839.22,2.1,-0.06959,5e-05,10.80732]
[1778249369962,33.28,79840.32,2.1,-0.06954,5e-05,10.80143]
[1778249374997,33.28,79844.13,2.1,-0.06933,5e-05,10.77612]
[1778249375512,33.28,79844.13,2.1,-0.06933,5e-05,10.77612]
[1778249375594,33.28,79844.13,2.1,-0.06933,5e-05,10.77612]
[1778249378839,33.28,79839.68,2.1,-0.06955,5e-05,10.80195]
[1778249379025,33.28,79839.23,2.1,-0.06957,5e-05,10.80453]
[1778249383635,33.29,79836.6,2.1,-0.06972,5e-05,10.82178]
[1778249384060,33.29,79836.36,2.1,-0.06974,5e-05,10.82366]
[1778249386126,33.29,79836.7,2.1,-0.06972,5e-05,10.82162]
[1778249391592,33.29,79847.06,2.1,-0.0692,5e-05,10.76164]
[1778249396129,33.29,79848.75,2.1,-0.06912,5e-05,10.75187]
[1778249401179,33.29,79847.79,2.1,-0.06917,5e-05,10.75781]
[1778249403116,33.29,79847.79,2.1,-0.06917,5e-05,10.75781]
[1778249403215,33.29,79848.92,2.1,-0.06912,5e-05,10.75136]
[1778249404733,33.29,79845.86,2.1,-0.06927,5e-05,10.76907]
[1778249404834,33.29,79841.43,2.1,-0.06949,5e-05,10.79475]
[1778249405559,33.29,79841.43,2.1,-0.06949,5e-05,10.79475]
[1778249405633,33.29,79845.75,2.1,-0.06928,5e-05,10.77027]
[1778249410086,33.29,79851.28,2.1,-0.06901,5e-05,10.73842]
[1778249412120,33.29,79865.07,2.1,-0.06833,5e-05,10.65896]
[1778249417603,33.29,79871.97,2.1,-0.06801,5e-05,10.62102]
[1778249425261,33.29,79877.48,2.1,-0.06775,5e-05,10.59109]
[1778249425333,33.29,79877.48,2.1,-0.06775,5e-05,10.59109]
[1778249425439,33.29,79877.48,2.1,-0.06775,5e-05,10.59109]
[1778249425593,33.29,79877.48,2.1,-0.06775,5e-05,10.59109]
[1778249428452,33.3,79889.86,2.1,-0.06716,5e-05,10.52115]
[1778249432569,33.3,79879.98,2.1,-0.06764,5e-05,10.5765]
[1778249436037,33.3,79873.89,2.1,-0.06794,5e-05,10.61203]
[1778249436235,33.3,79873.89,2.1,-0.06794,5e-05,10.61203]
[1778249437631,33.3,79846.12,2.1,-0.06931,5e-05,10.77318]
[1778249439368,33.3,79850.48,2.1,-0.0691,5e-05,10.74796]
[1778249442219,33.3,79841.43,2.1,-0.06954,5e-05,10.80043]
[1778249442663,33.3,79837.0,2.1,-0.06977,5e-05,10.82655]
[1778249443250,33.3,79837.0,2.1,-0.06977,5e-05,10.82655]
[1778249443852,33.3,79837.0,2.1,-0.06977,5e-05,10.82655]
[1778249444485,33.3,79835.57,2.1,-0.06984,5e-05,10.83478]
[1778249444505,33.3,79835.57,2.1,-0.06984,5e-05,10.83478]
[1778249444686,33.3,79835.57,2.1,-0.06984,5e-05,10.83478]
[1778249445296,33.3,79835.57,2.1,-0.06984,5e-05,10.83478]
[1778249445096,33.3,79839.42,2.1,-0.06965,5e-05,10.81287]
[1778249445508,33.3,79839.42,2.1,-0.06965,5e-05,10.81287]
[1778249446156,33.3,79877.22,2.1,-0.06779,5e-05,10.59471]
[1778249446396,33.3,79877.22,2.1,-0.06779,5e-05,10.59471]
[1778249446993,33.3,79897.43,2.1,-0.06682,5e-05,10.4794]
[1778249448754,33.3,79898.11,2.1,-0.06679,5e-05,10.47601]
[1778249449458,33.3,79902.3,2.1,-0.06659,5e-05,10.45262]
[1778249450008,33.3,79897.51,2.1,-0.06683,5e-05,10.48046]
[1778249452581,33.3,79882.18,2.1,-0.06757,5e-05,10.56802]
[1778249453343,33.3,79882.18,2.1,-0.06757,5e-05,10.56802]
[1778249453735,33.3,79878.83,2.1,-0.06773,5e-05,10.58698]
[1778249459619,33.31,79876.53,2.1,-0.06785,5e-05,10.602]
[1778249462514,33.31,79879.95,2.1,-0.06769,5e-05,10.583]
[1778249465044,33.31,79863.29,2.1,-0.06851,5e-05,10.67937]
[1778249470359,33.31,79850.53,2.1,-0.06914,5e-05,10.75343]
[1778249470770,33.31,79850.53,2.1,-0.06914,5e-05,10.75343]
[1778249474018,33.31,79846.82,2.1,-0.06932,5e-05,10.77496]
[1778249479568,33.31,79849.58,2.1,-0.06919,5e-05,10.75906]
[1778249479570,33.31,79849.58,2.1,-0.06919,5e-05,10.75906]
[1778249479764,33.31,79844.53,2.1,-0.06944,5e-05,10.78831]
[1778249484799,33.31,79841.31,2.1,-0.06962,5e-05,10.8094]
[1778249489209,33.32,79824.28,2.1,-0.07048,5e-05,10.91028]
[1778249492859,33.32,79808.39,2.1,-0.07127,5e-05,11.00089]
[1778249497921,33.32,79813.58,2.1,-0.07102,5e-05,10.97178]
[1778249503110,33.32,79811.71,2.1,-0.07113,5e-05,10.98377]
[1778249504753,33.32,79831.31,2.1,-0.07015,5e-05,10.8701]
[1778249504972,33.32,79834.17,2.1,-0.07001,5e-05,10.85393]
[1778249505580,33.32,79834.17,2.1,-0.07001,5e-05,10.85393]
[1778249505979,33.32,79836.67,2.1,-0.06988,5e-05,10.83936]
[1778249506366,33.32,79836.67,2.1,-0.06988,5e-05,10.83936]
[1778249506983,33.32,79836.67,2.1,-0.06988,5e-05,10.83936]
[1778249506986,33.32,79840.7,2.1,-0.06968,5e-05,10.81594]
[1778249507452,33.32,79840.7,2.1,-0.06968,5e-05,10.81594]
[1778249510971,33.32,79847.15,2.1,-0.06935,5e-05,10.77716]
[1778249513170,33.32,79857.15,2.1,-0.06885,5e-05,10.71856]
[1778249513271,33.32,79857.87,2.1,-0.06881,5e-05,10.71406]
[1778249513545,33.32,79857.87,2.1,-0.06881,5e-05,10.71406]
[1778249514374,33.32,79868.66,2.1,-0.06828,5e-05,10.65204]
[1778249514380,33.32,79868.66,2.1,-0.06828,5e-05,10.65204]
[1778249515240,33.32,79868.66,2.1,-0.06828,5e-05,10.65204]
[1778249516053,33.32,79873.35,2.1,-0.06806,5e-05,10.62514]
[1778249521088,33.32,79868.19,2.1,-0.0683,5e-05,10.65356]
[1778249526123,33.31,79865.15,2.1,-0.06844,5e-05,10.66978]
[1778249529128,33.31,79863.24,2.1,-0.06852,5e-05,10.68015]
[1778249534179,33.31,79861.08,2.1,-0.06861,5e-05,10.69054]
[1778249535391,33.31,79861.78,2.1,-0.06858,5e-05,10.68614]
[1778249536413,33.31,79862.23,2.1,-0.06855,5e-05,10.68319]
[1778249543242,33.31,79859.78,2.1,-0.06865,5e-05,10.69459]
[1778249545145,33.31,79867.3,2.1,-0.06828,5e-05,10.65089]
[1778249546898,33.3,79874.24,2.1,-0.06793,5e-05,10.61042]
[1778249552305,33.3,79882.96,2.1,-0.06748,5e-05,10.5561]
[1778249557340,33.3,79888.77,2.1,-0.06719,5e-05,10.52211]
[1778249562376,33.3,79886.94,2.1,-0.06728,5e-05,10.5319]
[1778249567843,33.3,79889.12,2.1,-0.06717,5e-05,10.51892]
[1778249572887,33.3,79901.43,2.1,-0.06657,5e-05,10.44835]
[1778249577114,33.3,79889.94,2.1,-0.06713,5e-05,10.51393]
[1778249577120,33.3,79889.94,2.1,-0.06713,5e-05,10.51393]
[1778249577216,33.3,79888.27,2.1,-0.06721,5e-05,10.52336]
[1778249582204,33.3,79887.27,2.1,-0.06726,5e-05,10.53031]
[1778249587288,33.3,79897.42,2.1,-0.06679,5e-05,10.4745]
[1778249592586,33.31,79883.38,2.1,-0.0675,5e-05,10.55793]
[1778249596614,33.31,79868.11,2.1,-0.06825,5e-05,10.64685]
[1778249601649,33.31,79870.7,2.1,-0.06813,5e-05,10.63298]
[1778249605677,33.31,79886.58,2.1,-0.06737,5e-05,10.54325]
[1778249610712,33.32,79888.39,2.1,-0.0673,5e-05,10.53469]
[1778249615747,33.32,79882.44,2.1,-0.06758,5e-05,10.56726]
[1778249620786,33.32,79892.06,2.1,-0.06713,5e-05,10.51392]
[1778249621889,33.32,79892.06,2.1,-0.06713,5e-05,10.51392]
[1778249623760,33.32,79897.5,2.1,-0.06688,5e-05,10.48363]
[1778249629064,33.33,79893.67,2.1,-0.06708,5e-05,10.50761]
[1778249634885,33.33,79883.03,2.1,-0.06761,5e-05,10.57068]
[1778249640161,33.33,79883.86,2.1,-0.06758,5e-05,10.56712]
[1778249645962,33.33,79882.65,2.1,-0.06766,5e-05,10.57644]
[1778249651028,33.34,79888.05,2.1,-0.06741,5e-05,10.54703]
[1778249653043,33.34,79889.21,2.1,-0.06736,5e-05,10.54073]
[1778249654283,33.34,79892.76,2.1,-0.06719,5e-05,10.5208]
[1778249654967,33.34,79897.49,2.1,-0.06696,5e-05,10.49419]
[1778249655565,33.34,79900.03,2.1,-0.06684,5e-05,10.48013]
[1778249655935,33.34,79900.03,2.1,-0.06684,5e-05,10.48013]
[1778249656740,33.34,79900.08,2.1,-0.06685,5e-05,10.48029]
[1778249659007,33.34,79900.29,2.1,-0.06684,5e-05,10.47997]
[1778249660716,33.34,79904.61,2.1,-0.06664,5e-05,10.45627]
[1778249661317,33.34,79904.61,2.1,-0.06664,5e-05,10.45627]
[1778249661419,33.34,79905.7,2.1,-0.06659,5e-05,10.45054]
[1778249667152,33.34,79908.12,2.1,-0.06648,5e-05,10.43684]
[1778249669565,33.34,79910.29,2.1,-0.06638,5e-05,10.42457]
[1778249670173,33.34,79910.13,2.1,-0.06638,5e-05,10.42553]
[1778249672845,33.34,79907.65,2.1,-0.06649,5e-05,10.43758]
[1778249678229,33.35,79900.97,2.1,-0.06684,5e-05,10.47852]
[1778249683264,33.35,79905.3,2.1,-0.06665,5e-05,10.45634]
[1778249684477,33.35,79905.3,2.1,-0.06665,5e-05,10.45634]
[1778249693065,33.36,79910.66,2.1,-0.06643,5e-05,10.43084]
[1778249696374,33.36,79915.06,2.1,-0.06624,5e-05,10.40761]
[1778249696470,33.36,79917.34,2.1,-0.06614,5e-05,10.39528]
[1778249698605,33.36,79916.88,2.1,-0.06616,5e-05,10.39815]
[1778249703881,33.36,79910.51,2.1,-0.06647,5e-05,10.43492]
[1778249704643,33.36,79903.14,2.1,-0.06682,5e-05,10.47689]
[1778249705419,33.36,79894.7,2.1,-0.06723,5e-05,10.52499]
[1778249706239,33.36,79894.7,2.1,-0.06723,5e-05,10.52499]
[1778249708507,33.37,79900.03,2.1,-0.06698,5e-05,10.49584]
[1778249712715,33.37,79902.42,2.1,-0.06688,5e-05,10.48422]
[1778249712831,33.37,79902.42,2.1,-0.06688,5e-05,10.48422]
[1778249713426,33.37,79902.42,2.1,-0.06688,5e-05,10.48422]
[1778249716142,33.37,79890.13,2.1,-0.06749,5e-05,10.55556]
[1778249718557,33.37,79898.06,2.1,-0.06711,5e-05,10.51108]
[1778249723224,33.37,79905.04,2.1,-0.06679,5e-05,10.47319]
[1778249723308,33.38,79905.68,2.1,-0.06677,5e-05,10.47053]
[1778249726503,33.38,79910.52,2.1,-0.06654,5e-05,10.4431]
[1778249731776,33.38,79929.05,2.1,-0.06566,5e-05,10.33909]
[1778249737652,33.38,79929.73,2.1,-0.06562,5e-05,10.33349]
[1778249742687,33.38,79929.75,2.1,-0.06563,5e-05,10.33452]
[1778249747722,33.38,79931.53,2.1,-0.06556,5e-05,10.32557]
[1778249751456,33.38,79929.43,2.1,-0.06566,5e-05,10.33787]
[1778249755770,33.38,79935.02,2.1,-0.0654,5e-05,10.30732]
[1778249757644,33.38,79944.94,2.1,-0.06494,5e-05,10.25196]
[1778249760035,33.39,79947.07,2.1,-0.06485,5e-05,10.24064]
[1778249765659,33.39,79952.6,2.1,-0.06461,5e-05,10.21214]
[1778249771854,33.39,79964.65,2.1,-0.06407,5e-05,10.14743]
[1778249772808,33.39,79965.56,2.1,-0.06403,5e-05,10.14235]
[1778249773376,33.4,79999.94,2.1,-0.06246,5e-05,9.95275]
[1778249774520,33.4,79999.94,2.1,-0.06246,5e-05,9.95275]
[1778249774781,33.4,80003.04,2.1,-0.06233,5e-05,9.93649]
[1778249778455,33.4,79984.64,2.1,-0.06318,5e-05,10.03984]
[1778249781004,33.4,80001.49,2.1,-0.06243,5e-05,9.94952]
[1778249784850,33.41,80005.56,2.1,-0.06227,5e-05,9.92961]
[1778249786867,33.41,80009.28,2.1,-0.06211,5e-05,9.9105]
[1778249789318,33.41,80007.99,2.1,-0.06218,5e-05,9.91871]
[1778249789336,33.41,80007.99,2.1,-0.06218,5e-05,9.91871]
[1778249789386,33.41,80009.41,2.1,-0.06212,5e-05,9.912]
[1778249791047,33.41,80012.43,2.1,-0.06199,5e-05,9.89537]
[1778249791377,33.41,80037.92,2.1,-0.06083,4e-05,9.75257]
[1778249797123,33.41,80047.77,2.1,-0.06039,4e-05,9.69969]
[1778249801152,33.42,80025.56,2.1,-0.0614,4e-05,9.82304]
[1778249801726,33.42,80025.56,2.1,-0.0614,4e-05,9.82304]
[1778249802027,33.42,80025.56,2.1,-0.0614,4e-05,9.82304]
[1778249802431,33.42,80025.56,2.1,-0.0614,4e-05,9.82304]
[1778249802531,33.42,80023.0,2.1,-0.06152,4e-05,9.83812]
[1778249804478,33.42,80010.96,2.1,-0.06207,5e-05,9.90427]
[1778249804479,33.42,80011.09,2.1,-0.06207,5e-05,9.9043]
[1778249804718,33.42,80011.09,2.1,-0.06207,5e-05,9.9043]
[1778249805180,33.42,80009.89,2.1,-0.06212,5e-05,9.91091]
[1778249807190,33.42,80007.09,2.1,-0.06225,5e-05,9.92665]
[1778249809974,33.42,80026.94,2.1,-0.06136,4e-05,9.81857]
[1778249809994,33.42,80026.94,2.1,-0.06136,4e-05,9.81857]
[1778249810220,33.42,80025.66,2.1,-0.06142,4e-05,9.82606]
[1778249815256,33.42,80025.45,2.1,-0.06143,4e-05,9.82681]
[1778249819286,33.42,80043.63,2.1,-0.06062,4e-05,9.72731]
[1778249821472,33.42,80047.97,2.1,-0.06043,4e-05,9.70379]
[1778249825192,33.42,80036.25,2.1,-0.06095,4e-05,9.76809]
[1778249826723,33.42,80028.69,2.1,-0.06129,4e-05,9.80946]
[1778249827296,33.42,80028.69,2.1,-0.06129,4e-05,9.80946]
[1778249830145,33.42,80033.78,2.1,-0.06107,4e-05,9.78211]
[1778249830401,33.42,80033.78,2.1,-0.06107,4e-05,9.78211]
[1778249835315,33.42,80028.09,2.1,-0.06132,4e-05,9.81324]
[1778249835627,33.42,80025.04,2.1,-0.06146,4e-05,9.8299]
[1778249840625,33.42,80023.91,2.1,-0.06152,4e-05,9.838]
[1778249841443,33.43,80027.0,2.1,-0.06139,4e-05,9.82149]
[1778249846342,33.43,80030.54,2.1,-0.06123,4e-05,9.80197]
[1778249846516,33.43,80030.54,2.1,-0.06123,4e-05,9.80197]
[1778249846827,33.43,80029.47,2.1,-0.06127,4e-05,9.8078]
[1778249847485,33.43,80024.19,2.1,-0.06152,4e-05,9.83725]
[1778249848853,33.43,80026.86,2.1,-0.0614,4e-05,9.82312]
[1778249849500,33.43,80035.03,2.1,-0.06103,4e-05,9.77837]
[1778249854535,33.43,80038.27,2.1,-0.06087,4e-05,9.7579]
[1778249859571,33.43,80049.45,2.1,-0.06038,4e-05,9.69757]
[1778249862325,33.43,80039.6,2.1,-0.06082,4e-05,9.75142]
[1778249862592,33.43,80036.64,2.1,-0.06095,4e-05,9.76762]
[1778249864865,33.43,80037.08,2.1,-0.06094,4e-05,9.76641]
[1778249865613,33.43,80040.46,2.1,-0.06079,4e-05,9.748]
[1778249870651,33.43,80045.45,2.1,-0.06057,4e-05,9.72109]
[1778249875685,33.43,80050.74,2.1,-0.06035,4e-05,9.69299]
[1778249878249,33.43,80050.38,2.1,-0.06036,4e-05,9.6951]
[1778249880848,33.43,80041.02,2.1,-0.06078,4e-05,9.74642]
[1778249880908,33.43,80036.24,2.1,-0.06099,4e-05,9.77255]
[1778249883254,33.43,80037.1,2.1,-0.06096,4e-05,9.76903]
[1778249883359,33.43,80036.39,2.1,-0.061,4e-05,9.77349]
[1778249884661,33.43,80036.39,2.1,-0.061,4e-05,9.77349]
[1778249885177,33.43,80036.84,2.1,-0.06098,4e-05,9.77104]
[1778249888519,33.44,80053.28,2.1,-0.06026,4e-05,9.68237]
[1778249890036,33.44,80065.75,2.1,-0.05971,4e-05,9.61508]
[1778249890442,33.44,80065.75,2.1,-0.05971,4e-05,9.61508]
[1778249890528,33.44,80065.75,2.1,-0.05971,4e-05,9.61508]
[1778249890528,33.44,80065.75,2.1,-0.05971,4e-05,9.61508]
[1778249890595,33.44,80065.75,2.1,-0.05971,4e-05,9.61508]
[1778249891753,33.44,80091.17,2.1,-0.05861,4e-05,9.47857]
[1778249892435,33.44,80091.17,2.1,-0.05861,4e-05,9.47857]
[1778249893670,33.44,80100.67,2.1,-0.05821,4e-05,9.42877]
[1778249897840,33.44,80118.84,2.1,-0.05746,4e-05,9.3351]
[1778249900529,33.44,80119.87,2.1,-0.05742,4e-05,9.33036]
[1778249901000,33.45,80131.12,2.1,-0.05695,4e-05,9.27147]
[1778249901449,33.45,80131.12,2.1,-0.05695,4e-05,9.27147]
[1778249901596,33.45,80172.82,2.1,-0.05522,4e-05,9.05333]
[1778249901762,33.45,80172.82,2.1,-0.05522,4e-05,9.05333]
[1778249903069,33.45,80187.17,2.1,-0.05464,4e-05,8.97957]
[1778249903360,33.45,80187.17,2.1,-0.05464,4e-05,8.97957]
[1778249903906,33.45,80195.98,2.1,-0.05429,4e-05,8.93492]
[1778249904537,33.45,80195.98,2.1,-0.05429,4e-05,8.93492]
[1778249904570,33.45,80204.7,2.1,-0.05394,4e-05,8.89096]
[1778249904844,33.45,80204.7,2.1,-0.05394,4e-05,8.89096]
[1778249904965,33.45,80204.7,2.1,-0.05394,4e-05,8.89096]
[1778249905104,33.45,80204.7,2.1,-0.05394,4e-05,8.89096]
[1778249905506,33.45,80204.7,2.1,-0.05394,4e-05,8.89096]
[1778249905587,33.45,80220.35,2.1,-0.05333,4e-05,8.81207]
[1778249907677,33.45,80236.69,2.1,-0.05268,4e-05,8.72963]
[1778249908445,33.45,80236.69,2.1,-0.05268,4e-05,8.72963]
[1778249909140,33.46,80247.23,2.1,-0.05232,4e-05,8.68247]
[1778249910426,33.46,80247.81,2.1,-0.0523,4e-05,8.67952]
[1778249910750,33.47,80253.55,2.1,-0.05212,4e-05,8.65741]
[1778249911421,33.47,80253.55,2.1,-0.05212,4e-05,8.65741]
[1778249911549,33.47,80253.55,2.1,-0.05212,4e-05,8.65741]
[1778249911613,33.47,80275.79,2.1,-0.05124,4e-05,8.54234]
[1778249912179,33.47,80275.79,2.1,-0.05124,4e-05,8.54234]
[1778249912314,33.47,80275.79,2.1,-0.05124,4e-05,8.54234]
[1778249912396,33.47,80275.79,2.1,-0.05124,4e-05,8.54234]
[1778249912489,33.47,80275.79,2.1,-0.05124,4e-05,8.54234]
[1778249912502,33.47,80275.79,2.1,-0.05124,4e-05,8.54234]
[1778249912518,33.49,80304.13,2.1,-0.05022,4e-05,8.40916]
[1778249912843,33.49,80304.13,2.1,-0.05022,4e-05,8.40916]
[1778249913323,33.49,80304.13,2.1,-0.05022,4e-05,8.40916]
[1778249913513,33.49,80304.13,2.1,-0.05022,4e-05,8.40916]
[1778249913610,33.49,80346.55,2.1,-0.04863,4e-05,8.20087]
[1778249913963,33.49,80346.55,2.1,-0.04863,4e-05,8.20087]
[1778249914267,33.49,80346.55,2.1,-0.04863,4e-05,8.20087]
[1778249914464,33.49,80381.96,2.1,-0.04734,4e-05,8.03008]
[1778249915321,33.49,80381.96,2.1,-0.04734,4e-05,8.03008]
[1778249915327,33.49,80381.96,2.1,-0.04734,4e-05,8.03008]
[1778249915747,33.49,80381.96,2.1,-0.04734,4e-05,8.03008]
[1778249916179,33.51,80388.95,2.1,-0.04717,4e-05,8.00653]
[1778249916680,33.51,80388.95,2.1,-0.04717,4e-05,8.00653]
[1778249916682,33.51,80388.95,2.1,-0.04717,4e-05,8.00653]
[1778249916275,33.51,80405.2,2.1,-0.04659,4e-05,7.92958]
[1778249917098,33.51,80405.2,2.1,-0.04659,4e-05,7.92958]
[1778249917162,33.51,80405.2,2.1,-0.04659,4e-05,7.92958]
[1778249919311,33.54,80395.58,2.1,-0.04711,4e-05,7.99983]
[1778249919634,33.54,80395.58,2.1,-0.04711,4e-05,7.99983]
[1778249923153,33.61,80404.37,2.1,-0.0471,4e-05,7.99935]
[1778249923154,33.61,80392.49,2.1,-0.04753,4e-05,8.05647]
[1778249924185,33.63,80367.29,2.1,-0.04857,4e-05,8.19434]
[1778249925685,33.65,80332.12,2.1,-0.04998,4e-05,8.38016]
[1778249926071,33.65,80309.07,2.1,-0.05086,4e-05,8.49545]
[1778249927233,33.65,80309.07,2.1,-0.05086,4e-05,8.49545]
[1778249927540,33.65,80309.07,2.1,-0.05086,4e-05,8.49545]
[1778249927639,33.66,80312.7,2.1,-0.05074,4e-05,8.47964]
[1778249928051,33.66,80312.7,2.1,-0.05074,4e-05,8.47964]
[1778249928632,33.66,80312.7,2.1,-0.05074,4e-05,8.47964]
[1778249928707,33.66,80315.75,2.1,-0.05063,4e-05,8.46537]
[1778249933816,33.66,80322.36,2.1,-0.05039,4e-05,8.43399]
[1778249936090,33.66,80341.81,2.1,-0.04966,4e-05,8.33876]
[1778249941336,33.67,80345.81,2.1,-0.04953,4e-05,8.32194]
[1778249941954,33.67,80346.38,2.1,-0.04952,4e-05,8.31966]
[1778249942164,33.67,80346.38,2.1,-0.04952,4e-05,8.31966]
[1778249942306,33.67,80331.4,2.1,-0.05008,4e-05,8.39395]
[1778249944574,33.67,80322.38,2.1,-0.05043,4e-05,8.43955]
[1778249947531,33.67,80305.86,2.1,-0.05108,4e-05,8.52424]
[1778249947669,33.67,80305.86,2.1,-0.05108,4e-05,8.52424]
[1778249948816,33.68,80294.53,2.1,-0.05153,4e-05,8.58302]
[1778249949366,33.68,80277.73,2.1,-0.05218,4e-05,8.66739]
[1778249950473,33.68,80277.73,2.1,-0.05218,4e-05,8.66739]
[1778249953152,33.68,80260.87,2.1,-0.05286,4e-05,8.754]
[1778249954276,33.68,80289.59,2.1,-0.05174,4e-05,8.61]
[1778249959549,33.68,80286.33,2.1,-0.05189,4e-05,8.62896]
[1778249961589,33.69,80268.0,2.1,-0.05261,4e-05,8.72247]
[1778249966670,33.69,80253.89,2.1,-0.05318,4e-05,8.79591]
[1778249972167,33.69,80247.52,2.1,-0.05343,4e-05,8.82706]
[1778249977457,33.69,80269.08,2.1,-0.05259,4e-05,8.7191]
[1778249982678,33.7,80269.69,2.1,-0.05258,4e-05,8.71766]
[1778249985518,33.7,80292.55,2.1,-0.05171,4e-05,8.60502]
[1778249988545,33.7,80294.71,2.1,-0.05163,4e-05,8.59543]
[1778249989612,33.7,80303.89,2.1,-0.05128,4e-05,8.55017]
[1778249990109,33.7,80312.26,2.1,-0.05097,4e-05,8.50917]
[1778249991684,33.7,80324.17,2.1,-0.05051,4e-05,8.45003]
[1778249992282,33.71,80333.98,2.1,-0.05016,4e-05,8.40318]
[1778249992571,33.71,80353.97,2.1,-0.04941,4e-05,8.30487]
[1778249993775,33.71,80353.97,2.1,-0.04941,4e-05,8.30487]
[1778249993796,33.71,80364.71,2.1,-0.04902,4e-05,8.25443]
[1778249995707,33.72,80363.6,2.1,-0.04911,4e-05,8.26601]
[1778250001649,33.72,80355.19,2.1,-0.04945,4e-05,8.31048]
[1778250003876,33.73,80353.32,2.1,-0.04953,4e-05,8.32123]
[1778250004542,33.73,80353.32,2.1,-0.04953,4e-05,8.32123]
[1778250006009,33.73,80328.6,2.1,-0.05046,4e-05,8.44384]
[1778250006678,33.73,80327.9,2.1,-0.0505,4e-05,8.44817]
[1778250008537,33.73,80327.7,2.1,-0.05051,4e-05,8.45002]
[1778250009072,33.73,80325.55,2.1,-0.0506,4e-05,8.46153]
[1778250014734,33.74,80328.32,2.1,-0.05053,4e-05,8.45297]
[1778250018753,33.74,80325.35,2.1,-0.05066,4e-05,8.47023]
[1778250022898,33.75,80324.22,2.1,-0.05073,4e-05,8.47919]
[1778250023808,33.75,80356.43,2.1,-0.04953,4e-05,8.32223]
[1778250027171,33.76,80362.69,2.1,-0.04932,4e-05,8.29492]
[1778250028753,33.76,80362.15,2.1,-0.04935,4e-05,8.29869]
[1778250030725,33.76,80363.81,2.1,-0.04931,4e-05,8.29284]
[1778250030812,33.76,80363.81,2.1,-0.04932,4e-05,8.29396]
[1778250030940,33.76,80363.81,2.1,-0.04932,4e-05,8.29396]
[1778250033220,33.76,80382.57,2.1,-0.04861,4e-05,8.20037]
[1778250036854,33.77,80394.81,2.1,-0.04818,4e-05,8.1434]
[1778250037401,33.77,80388.24,2.1,-0.04843,4e-05,8.17667]
[1778250043363,33.78,80399.59,2.1,-0.04807,4e-05,8.12849]
[1778250046091,33.79,80380.82,2.1,-0.04878,4e-05,8.22333]
[1778250046600,33.79,80380.82,2.1,-0.04878,4e-05,8.22333]
[1778250047202,33.79,80349.32,2.1,-0.04997,4e-05,8.37963]
[1778250048757,33.79,80349.32,2.1,-0.04997,4e-05,8.37963]
[1778250049180,33.79,80341.58,2.1,-0.05028,4e-05,8.41962]
[1778250054481,33.8,80338.21,2.1,-0.05043,4e-05,8.4398]
[1778250057417,33.8,80343.14,2.1,-0.05027,4e-05,8.41805]
[1778250059104,33.8,80360.11,2.1,-0.04964,4e-05,8.33561]
[1778250063604,33.81,80360.92,2.1,-0.04964,4e-05,8.33661]
[1778250065385,33.81,80343.36,2.1,-0.05032,4e-05,8.42486]
[1778250070510,33.82,80345.61,2.1,-0.05026,4e-05,8.41811]
[1778250076064,33.83,80361.82,2.1,-0.04969,4e-05,8.34352]
[1778250079222,33.83,80343.25,2.1,-0.05042,4e-05,8.43853]
[1778250084259,33.84,80335.59,2.1,-0.05074,4e-05,8.48037]
[1778250089294,33.85,80337.39,2.1,-0.0507,4e-05,8.47538]
[1778250094329,33.85,80334.75,2.1,-0.05081,4e-05,8.48924]
[1778250099366,33.86,80334.68,2.1,-0.05084,4e-05,8.49339]
[1778250104401,33.86,80340.34,2.1,-0.05066,4e-05,8.46935]
[1778250109436,33.87,80331.95,2.1,-0.05101,4e-05,8.51474]
[1778250113129,33.87,80328.77,2.1,-0.05115,4e-05,8.53333]
[1778250118057,33.88,80326.86,2.1,-0.05124,4e-05,8.5457]
[1778250121397,33.88,80326.65,2.1,-0.05127,4e-05,8.54876]
[1778250123938,33.88,80321.04,2.1,-0.05149,4e-05,8.57798]
[1778250127331,33.89,80335.02,2.1,-0.05098,4e-05,8.51126]
[1778250130427,33.89,80328.19,2.1,-0.05125,4e-05,8.54726]
[1778250132597,33.89,80308.66,2.1,-0.05202,4e-05,8.64653]
[1778250133853,33.89,80308.66,2.1,-0.05202,4e-05,8.64653]
[1778250136239,33.9,80291.01,2.1,-0.05272,4e-05,8.73666]
[1778250142668,33.9,80285.92,2.1,-0.05293,4e-05,8.76458]
[1778250147704,33.9,80277.81,2.1,-0.05327,4e-05,8.80706]
[1778250152739,33.9,80270.12,2.1,-0.05356,4e-05,8.84445]
[1778250157774,33.9,80266.6,2.1,-0.05371,4e-05,8.86296]
[1778250162809,33.91,80269.63,2.1,-0.05359,4e-05,8.84823]
[1778250167844,33.91,80264.81,2.1,-0.05379,4e-05,8.87343]
[1778250172879,33.91,80258.6,2.1,-0.05404,4e-05,8.90546]
[1778250177914,33.91,80246.76,2.1,-0.05452,4e-05,8.96606]
[1778250180830,33.91,80234.66,2.1,-0.055,4e-05,9.0279]
[1778250180935,33.91,80230.9,2.1,-0.05515,4e-05,9.04707]
[1778250183210,33.91,80224.56,2.1,-0.05542,4e-05,9.08051]
[1778250183398,33.91,80224.56,2.1,-0.05542,4e-05,9.08051]
[1778250183956,33.91,80232.16,2.1,-0.05511,4e-05,9.04121]
[1778250188991,33.91,80240.36,2.1,-0.05477,4e-05,8.99865]
[1778250189235,33.91,80240.36,2.1,-0.05477,4e-05,8.99865]
[1778250190288,33.91,80238.36,2.1,-0.05485,4e-05,9.00881]
[1778250191005,33.91,80223.14,2.1,-0.05547,4e-05,9.08753]
[1778250193726,33.91,80212.72,2.1,-0.0559,4e-05,9.14202]
[1778250194031,33.91,80210.39,2.1,-0.056,4e-05,9.15438]
[1778250194762,33.91,80210.39,2.1,-0.056,4e-05,9.15438]
[1778250197632,33.91,80194.3,2.1,-0.05668,4e-05,9.24017]
[1778250203094,33.92,80205.3,2.1,-0.05626,4e-05,9.18731]
[1778250208129,33.93,80196.23,2.1,-0.05666,4e-05,9.23808]
[1778250213164,33.93,80202.58,2.1,-0.05641,4e-05,9.20572]
[1778250218199,33.94,80194.45,2.1,-0.05678,4e-05,9.25157]
[1778250223234,33.94,80204.26,2.1,-0.0564,4e-05,9.20413]
[1778250225055,33.94,80204.26,2.1,-0.0564,4e-05,9.20413]
[1778250230445,33.95,80206.81,2.1,-0.05633,4e-05,9.19569]
[1778250236804,33.96,80206.84,2.1,-0.05637,4e-05,9.20019]
[1778250238617,33.96,80206.17,2.1,-0.05641,4e-05,9.20522]
[1778250244384,33.96,80205.4,2.1,-0.05648,4e-05,9.21413]
[1778250249419,33.97,80210.5,2.1,-0.0563,4e-05,9.1915]
[1778250254806,33.98,80219.07,2.1,-0.05597,4e-05,9.15035]
[1778250254870,33.98,80219.07,2.1,-0.05597,4e-05,9.15035]
[1778250254964,33.98,80220.27,2.1,-0.05593,4e-05,9.14582]
[1778250259384,33.98,80229.08,2.1,-0.05558,4e-05,9.10154]
[1778250259389,33.98,80229.08,2.1,-0.05558,4e-05,9.10154]
[1778250259520,33.98,80229.08,2.1,-0.05558,4e-05,9.10154]
[1778250259621,33.98,80230.66,2.1,-0.05552,4e-05,9.09341]
[1778250263830,33.98,80229.45,2.1,-0.05559,4e-05,9.10236]
[1778250264106,33.99,80229.12,2.1,-0.05562,4e-05,9.10586]
[1778250267477,33.99,80232.35,2.1,-0.05549,4e-05,9.08986]
[1778250270955,33.99,80242.96,2.1,-0.05507,4e-05,9.03647]
[1778250276611,33.99,80243.88,2.1,-0.05504,4e-05,9.0316]
[1778250279952,33.99,80245.11,2.1,-0.05499,4e-05,9.02612]
[1778250279953,33.99,80245.11,2.1,-0.05499,4e-05,9.02612]
[1778250280616,34.0,80247.52,2.1,-0.0549,4e-05,9.01464]
[1778250283806,34.0,80240.97,2.1,-0.05517,4e-05,9.04901]
[1778250285730,34.0,80241.57,2.1,-0.05515,4e-05,9.04671]
[1778250288706,34.0,80238.32,2.1,-0.0553,4e-05,9.06457]
[1778250288744,34.0,80238.32,2.1,-0.0553,4e-05,9.06457]
[1778250288758,34.0,80238.32,2.1,-0.0553,4e-05,9.06457]
[1778250288782,34.0,80238.32,2.1,-0.0553,4e-05,9.06457]
[1778250288929,34.0,80234.09,2.1,-0.05547,4e-05,9.08706]
[1778250292023,34.0,80232.01,2.1,-0.05556,4e-05,9.09869]
[1778250292074,34.01,80231.07,2.1,-0.05562,4e-05,9.10539]
[1778250292728,34.01,80231.07,2.1,-0.05562,4e-05,9.10539]
[1778250295020,34.01,80243.75,2.1,-0.05511,4e-05,9.04062]
[1778250296856,34.01,80249.1,2.1,-0.0549,4e-05,9.01401]
[1778250296860,34.01,80246.5,2.1,-0.055,4e-05,9.02773]
[1778250303042,34.01,80247.29,2.1,-0.05497,4e-05,9.02364]
[1778250303141,34.01,80249.26,2.1,-0.05489,4e-05,9.01334]
[1778250305110,34.01,80250.25,2.1,-0.05485,4e-05,9.00829]
[1778250305820,34.01,80250.78,2.1,-0.05484,4e-05,9.0065]
[1778250307171,34.01,80248.01,2.1,-0.05495,4e-05,9.02059]
[1778250307177,34.01,80248.01,2.1,-0.05495,4e-05,9.02059]
[1778250307836,34.01,80247.58,2.1,-0.05496,4e-05,9.02271]
[1778250312871,34.01,80244.89,2.1,-0.05509,4e-05,9.03866]
[1778250313385,34.01,80244.89,2.1,-0.05509,4e-05,9.03866]
[1778250318914,34.02,80245.56,2.1,-0.05509,4e-05,9.03819]
[1778250320011,34.02,80245.56,2.1,-0.05509,4e-05,9.03819]
[1778250323169,34.02,80243.25,2.1,-0.05519,4e-05,9.0513]
[1778250323883,34.02,80230.43,2.1,-0.05571,4e-05,9.11752]
[1778250324480,34.02,80225.22,2.1,-0.05593,4e-05,9.14527]
[1778250324611,34.02,80225.22,2.1,-0.05593,4e-05,9.14527]
[1778250325522,34.02,80223.69,2.1,-0.056,4e-05,9.15342]
[1778250325579,34.02,80223.69,2.1,-0.056,4e-05,9.15342]
[1778250325963,34.02,80221.81,2.1,-0.05608,4e-05,9.16398]
[1778250330027,34.03,80219.03,2.1,-0.05621,4e-05,9.18085]
[1778250333302,34.03,80230.81,2.1,-0.05574,4e-05,9.12047]
[1778250334019,34.03,80230.92,2.1,-0.05574,4e-05,9.1202]
[1778250334294,34.03,80230.92,2.1,-0.05574,4e-05,9.1202]
[1778250335026,34.03,80229.83,2.1,-0.05579,4e-05,9.12672]
[1778250339702,34.04,80230.68,2.1,-0.05578,4e-05,9.12593]
[1778250340064,34.04,80233.55,2.1,-0.05567,4e-05,9.11145]
[1778250345050,34.04,80230.85,2.1,-0.05579,4e-05,9.12652]
[1778250345099,34.04,80230.89,2.1,-0.05579,4e-05,9.12659]
[1778250345655,34.04,80230.89,2.1,-0.05579,4e-05,9.12659]
[1778250346106,34.04,80237.93,2.1,-0.0555,4e-05,9.09069]
[1778250348267,34.04,80250.76,2.1,-0.05499,4e-05,9.02576]
[1778250349127,34.04,80250.99,2.1,-0.05498,4e-05,9.02447]
[1778250354163,34.04,80265.16,2.1,-0.05441,4e-05,8.95208]
[1778250356428,34.04,80265.06,2.1,-0.05442,4e-05,8.95258]
[1778250356492,34.04,80265.06,2.1,-0.05442,4e-05,8.95258]
[1778250357183,34.04,80266.69,2.1,-0.05435,4e-05,8.94484]
[1778250362219,34.05,80254.14,2.1,-0.05488,4e-05,9.01146]
[1778250365277,34.05,80247.93,2.1,-0.05513,4e-05,9.04403]
[1778250365347,34.05,80242.66,2.1,-0.05535,4e-05,9.07139]
[1778250368404,34.05,80242.42,2.1,-0.05538,4e-05,9.07547]
[1778250374304,34.06,80227.66,2.1,-0.05602,4e-05,9.15674]
[1778250379339,34.07,80230.54,2.1,-0.05594,4e-05,9.14606]
[1778250380286,34.07,80230.54,2.1,-0.05594,4e-05,9.14606]
[1778250380347,34.07,80236.16,2.1,-0.05572,4e-05,9.11801]
[1778250383658,34.07,80243.84,2.1,-0.05541,4e-05,9.0792]
[1778250383818,34.07,80243.84,2.1,-0.05541,4e-05,9.0792]
[1778250387752,34.07,80245.18,2.1,-0.05537,4e-05,9.07422]
[1778250387803,34.07,80244.64,2.1,-0.05539,4e-05,9.07732]
[1778250393437,34.08,80235.53,2.1,-0.05579,4e-05,9.1264]
[1778250394265,34.08,80235.53,2.1,-0.05579,4e-05,9.1264]
[1778250394444,34.08,80237.82,2.1,-0.0557,4e-05,9.11549]
[1778250397781,34.08,80233.74,2.1,-0.05587,4e-05,9.13696]
[1778250397804,34.08,80231.74,2.1,-0.05596,4e-05,9.14747]
[1778250400096,34.08,80225.31,2.1,-0.05622,4e-05,9.18142]
[1778250400357,34.09,80215.59,2.1,-0.05664,4e-05,9.23308]
[1778250400414,34.09,80215.59,2.1,-0.05664,4e-05,9.23308]
[1778250400488,34.09,80211.5,2.1,-0.0568,4e-05,9.25426]
[1778250405523,34.09,80207.95,2.1,-0.05695,4e-05,9.27273]
[1778250409467,34.09,80208.84,2.1,-0.05691,4e-05,9.26807]
[1778250409610,34.09,80202.07,2.1,-0.05719,4e-05,9.30321]
[1778250414838,34.09,80197.04,2.1,-0.05742,4e-05,9.33151]
[1778250420704,34.09,80199.21,2.1,-0.05735,4e-05,9.32331]
[1778250422223,34.09,80195.56,2.1,-0.05751,4e-05,9.34283]
[1778250422225,34.09,80195.56,2.1,-0.05751,4e-05,9.34283]
[1778250424291,34.1,80191.42,2.1,-0.05769,4e-05,9.36557]
[1778250430699,34.1,80212.03,2.1,-0.05686,4e-05,9.2621]
[1778250435734,34.11,80210.52,2.1,-0.05695,4e-05,9.27296]
[1778250440769,34.11,80200.18,2.1,-0.0574,4e-05,9.32948]
[1778250445804,34.11,80206.2,2.1,-0.05717,4e-05,9.30067]
[1778250450839,34.12,80208.82,2.1,-0.05708,4e-05,9.28993]
[1778250455874,34.12,80199.12,2.1,-0.05749,4e-05,9.34006]
[1778250460909,34.13,80199.35,2.1,-0.0575,4e-05,9.34128]
[1778250465944,34.13,80199.69,2.1,-0.05751,4e-05,9.34199]
[1778250470979,34.13,80202.71,2.1,-0.0574,4e-05,9.32881]
[1778250476019,34.14,80202.52,2.1,-0.05743,4e-05,9.33236]
[1778250481061,34.14,80189.66,2.1,-0.05799,4e-05,9.40241]
[1778250486096,34.15,80182.3,2.1,-0.05831,4e-05,9.44261]
[1778250491131,34.15,80176.83,2.1,-0.05855,4e-05,9.47279]
[1778250496167,34.15,80175.93,2.1,-0.0586,4e-05,9.47879]
[1778250501202,34.15,80161.26,2.1,-0.05923,4e-05,9.55716]
[1778250502650,34.15,80159.34,2.1,-0.05932,4e-05,9.56741]
[1778250508251,34.15,80142.92,2.1,-0.06002,4e-05,9.65451]
[1778250513286,34.15,80138.46,2.1,-0.0602,4e-05,9.675]
[1778250516327,34.15,80138.5,2.1,-0.06019,4e-05,9.67472]
[1778250521342,34.15,80134.17,2.1,-0.06038,4e-05,9.69745]
[1778250525060,34.15,80136.85,2.1,-0.06026,4e-05,9.68309]
[1778250530879,34.15,80152.27,2.1,-0.0596,4e-05,9.60158]
[1778250533575,34.15,80154.93,2.1,-0.05949,4e-05,9.58787]
[1778250538592,34.15,80168.26,2.1,-0.05893,4e-05,9.51884]
[1778250541829,34.15,80163.68,2.1,-0.05913,4e-05,9.54335]
[1778250547527,34.16,80152.82,2.1,-0.0596,4e-05,9.60161]
[1778250550243,34.16,80152.66,2.1,-0.05961,4e-05,9.60253]
[1778250551556,34.16,80134.83,2.1,-0.06038,4e-05,9.69716]
[1778250556590,34.16,80141.19,2.1,-0.0601,4e-05,9.66304]
[1778250561625,34.16,80145.46,2.1,-0.05992,4e-05,9.6405]
[1778250566660,34.16,80148.09,2.1,-0.05981,4e-05,9.62687]
[1778250571695,34.16,80135.91,2.1,-0.06032,4e-05,9.68864]
[1778250576730,34.16,80132.43,2.1,-0.06046,4e-05,9.70694]
[1778250581765,34.16,80131.37,2.1,-0.06051,4e-05,9.71238]
[1778250583280,34.16,80131.37,2.1,-0.06051,4e-05,9.71238]
[1778250584679,34.16,80129.43,2.1,-0.06059,4e-05,9.72261]
[1778250586529,34.16,80129.65,2.1,-0.06058,4e-05,9.72135]
[1778250586841,34.16,80129.65,2.1,-0.06058,4e-05,9.72135]
[1778250587207,34.16,80129.65,2.1,-0.06058,4e-05,9.72135]
[1778250587218,34.16,80129.65,2.1,-0.06058,4e-05,9.72135]
[1778250588822,34.15,80109.81,2.1,-0.06144,4e-05,9.82705]
[1778250594184,34.15,80105.01,2.1,-0.06165,4e-05,9.85185]
[1778250596248,34.15,80102.37,2.1,-0.06176,4e-05,9.86546]
[1778250597534,34.15,80091.56,2.1,-0.06223,4e-05,9.92304]
[1778250597947,34.15,80086.98,2.1,-0.06243,4e-05,9.94734]
[1778250599852,34.15,80079.94,2.1,-0.06275,4e-05,9.98546]
[1778250605941,34.15,80080.73,2.1,-0.06271,4e-05,9.98092]
[1778250608053,34.15,80070.27,2.1,-0.06318,4e-05,10.0376]
[1778250608979,34.15,80063.54,2.1,-0.06348,5e-05,10.07407]
[1778250610078,34.15,80055.76,2.1,-0.06383,5e-05,10.11628]
[1778250610271,34.15,80048.22,2.1,-0.06417,5e-05,10.15722]
[1778250611984,34.15,80032.38,2.1,-0.06489,5e-05,10.24393]
[1778250613716,34.15,80028.03,2.1,-0.06509,5e-05,10.26807]
[1778250614056,34.15,80028.03,2.1,-0.06509,5e-05,10.26807]
[1778250616059,34.15,80005.2,2.1,-0.06615,5e-05,10.39402]
[1778250616117,34.15,80005.2,2.1,-0.06615,5e-05,10.39402]
[1778250616450,34.15,79986.04,2.1,-0.06705,5e-05,10.50036]
[1778250617998,34.15,79980.05,2.1,-0.06733,5e-05,10.53363]
[1778250619687,34.15,79988.51,2.1,-0.06693,5e-05,10.48625]
[1778250621822,34.15,79976.77,2.1,-0.06748,5e-05,10.55135]
[1778250624143,34.15,79991.31,2.1,-0.06679,5e-05,10.46977]
[1778250629746,34.15,79994.8,2.1,-0.06662,5e-05,10.44922]
[1778250633376,34.15,79979.29,2.1,-0.06732,5e-05,10.53172]
[1778250635074,34.14,79977.71,2.1,-0.06739,5e-05,10.53991]
[1778250635692,34.14,79974.54,2.1,-0.06754,5e-05,10.5573]
[1778250637210,34.14,79970.59,2.1,-0.06772,5e-05,10.57903]
[1778250641450,34.14,79948.78,2.1,-0.06875,5e-05,10.69924]
[1778250641950,34.14,79948.78,2.1,-0.06875,5e-05,10.69924]
[1778250642233,34.14,79933.36,2.1,-0.06948,5e-05,10.7856]
[1778250643056,34.14,79933.36,2.1,-0.06948,5e-05,10.7856]
[1778250643311,34.14,79933.36,2.1,-0.06948,5e-05,10.7856]
[1778250643336,34.14,79933.36,2.1,-0.06948,5e-05,10.7856]
[1778250643419,34.14,79913.89,2.1,-0.07043,5e-05,10.89569]
[1778250644967,34.14,79904.98,2.1,-0.07086,5e-05,10.94596]
[1778250647672,34.14,79896.24,2.1,-0.07128,5e-05,10.99425]
[1778250650111,34.14,79903.95,2.1,-0.07089,5e-05,10.94915]
[1778250650585,34.14,79903.95,2.1,-0.07089,5e-05,10.94915]
[1778250650621,34.14,79903.95,2.1,-0.07089,5e-05,10.94915]
[1778250650587,34.13,79895.74,2.1,-0.07129,5e-05,10.99544]
[1778250651474,34.13,79878.27,2.1,-0.07215,5e-05,11.09495]
[1778250653024,34.13,79864.2,2.1,-0.07286,5e-05,11.17579]
[1778250653485,34.13,79864.2,2.1,-0.07286,5e-05,11.17579]
[1778250653554,34.13,79841.84,2.1,-0.07399,5e-05,11.30478]
[1778250654000,34.13,79841.84,2.1,-0.07399,5e-05,11.30478]
[1778250654303,34.13,79841.84,2.1,-0.07399,5e-05,11.30478]
[1778250654511,34.13,79841.84,2.1,-0.07399,5e-05,11.30478]
[1778250654527,34.13,79825.2,2.1,-0.07483,5e-05,11.40109]
[1778250655001,34.13,79825.2,2.1,-0.07483,5e-05,11.40109]
[1778250655222,34.13,79825.2,2.1,-0.07483,5e-05,11.40109]
[1778250659398,34.13,79822.27,2.1,-0.07496,5e-05,11.41562]
[1778250659562,34.13,79818.0,2.1,-0.07517,5e-05,11.43913]
[1778250660206,34.13,79818.0,2.1,-0.07517,5e-05,11.43913]
[1778250660861,34.13,79807.92,2.1,-0.07569,5e-05,11.498]
[1778250660955,34.13,79807.92,2.1,-0.07569,5e-05,11.498]
[1778250662397,34.13,79795.36,2.1,-0.07634,5e-05,11.57127]
[1778250664295,34.12,79800.73,2.1,-0.07601,5e-05,11.53417]
[1778250665134,34.11,79806.49,2.1,-0.07567,5e-05,11.49502]
[1778250665441,34.11,79830.22,2.1,-0.07444,5e-05,11.35616]
[1778250665940,34.11,79830.22,2.1,-0.07444,5e-05,11.35616]
[1778250666487,34.1,79854.4,2.1,-0.07318,5e-05,11.21206]
[1778250667354,34.1,79854.4,2.1,-0.07318,5e-05,11.21206]
[1778250667468,34.1,79854.4,2.1,-0.07318,5e-05,11.21206]
[1778250667512,34.1,79861.82,2.1,-0.0728,5e-05,11.16861]
[1778250668358,34.1,79861.82,2.1,-0.0728,5e-05,11.16861]
[1778250668520,34.1,79868.2,2.1,-0.07248,5e-05,11.13237]
[1778250668833,34.1,79868.2,2.1,-0.07248,5e-05,11.13237]
[1778250669325,34.1,79868.2,2.1,-0.07248,5e-05,11.13237]
[1778250669425,34.1,79868.2,2.1,-0.07248,5e-05,11.13237]
[1778250669478,34.1,79889.68,2.1,-0.07141,5e-05,11.00878]
[1778250671986,34.1,79904.21,2.1,-0.07068,5e-05,10.92443]
[1778250673260,34.1,79915.46,2.1,-0.07013,5e-05,10.85994]
[1778250674556,34.1,79913.83,2.1,-0.0702,5e-05,10.86874]
[1778250676164,34.1,79931.19,2.1,-0.06935,5e-05,10.7696]
[1778250677418,34.1,79936.46,2.1,-0.06909,5e-05,10.73951]
[1778250677536,34.1,79935.09,2.1,-0.06916,5e-05,10.74703]
[1778250678134,34.1,79935.09,2.1,-0.06916,5e-05,10.74703]
[1778250679425,34.1,79936.08,2.1,-0.06911,5e-05,10.74127]
[1778250679428,34.1,79936.08,2.1,-0.06911,5e-05,10.74127]
[1778250679550,34.1,79933.24,2.1,-0.06924,5e-05,10.75664]
[1778250684609,34.09,79932.55,2.1,-0.06926,5e-05,10.75889]
[1778250684612,34.09,79932.55,2.1,-0.06926,5e-05,10.75889]
[1778250684853,34.09,79942.6,2.1,-0.06878,5e-05,10.70218]
[1778250684975,34.09,79942.6,2.1,-0.06878,5e-05,10.70218]
[1778250685584,34.09,79942.6,2.1,-0.06878,5e-05,10.70218]
[1778250687284,34.09,79959.17,2.1,-0.06798,5e-05,10.60867]
[1778250687823,34.09,79957.67,2.1,-0.06805,5e-05,10.61712]
[1778250688615,34.09,79966.44,2.1,-0.06763,5e-05,10.56751]
[1778250692874,34.09,79957.73,2.1,-0.06802,5e-05,10.61195]
[1778250693478,34.09,79958.45,2.1,-0.06798,5e-05,10.60746]
[1778250693698,34.09,79958.45,2.1,-0.06798,5e-05,10.60746]
[1778250695366,34.09,79955.96,2.1,-0.06809,5e-05,10.62096]
[1778250700699,34.08,79957.84,2.1,-0.06798,5e-05,10.60698]
[1778250702426,34.08,79957.84,2.1,-0.06798,5e-05,10.60698]
[1778250704746,34.08,79948.26,2.1,-0.06842,5e-05,10.65931]
[1778250710936,34.08,79947.47,2.1,-0.06843,5e-05,10.66072]
[1778250716820,34.07,79956.37,2.1,-0.06798,5e-05,10.60717]
[1778250721999,34.07,79955.74,2.1,-0.06799,5e-05,10.60835]
[1778250725884,34.07,79938.56,2.1,-0.0688,5e-05,10.70352]
[1778250730920,34.06,79954.81,2.1,-0.068,5e-05,10.60914]
[1778250735955,34.06,79957.97,2.1,-0.06783,5e-05,10.58924]
[1778250740990,34.06,79953.46,2.1,-0.06803,5e-05,10.61242]
[1778250746026,34.05,79945.39,2.1,-0.06839,5e-05,10.65534]
[1778250751123,34.05,79947.26,2.1,-0.06829,5e-05,10.64277]
[1778250755675,34.05,79940.58,2.1,-0.06857,5e-05,10.67514]
[1778250758011,34.04,79934.81,2.1,-0.06883,5e-05,10.70599]
[1778250763831,34.04,79917.52,2.1,-0.06966,5e-05,10.80195]
[1778250766229,34.04,79910.28,2.1,-0.07,5e-05,10.84214]
[1778250771080,34.04,79902.89,2.1,-0.07035,5e-05,10.88263]
[1778250777246,34.03,79907.1,2.1,-0.07012,5e-05,10.85637]
[1778250782281,34.03,79911.61,2.1,-0.06989,5e-05,10.82919]
[1778250787316,34.03,79916.36,2.1,-0.06965,5e-05,10.80078]
[1778250792351,34.03,79926.53,2.1,-0.06914,5e-05,10.74191]
[1778250797386,34.02,79930.84,2.1,-0.06891,5e-05,10.71518]
[1778250802421,34.02,79931.65,2.1,-0.06885,5e-05,10.70746]
[1778250803036,34.02,79931.65,2.1,-0.06885,5e-05,10.70746]
[1778250806497,34.02,79953.0,2.1,-0.06781,5e-05,10.58574]
[1778250806521,34.02,79953.0,2.1,-0.06781,5e-05,10.58574]
[1778250812495,34.01,79954.8,2.1,-0.06769,5e-05,10.57023]
[1778250817530,34.01,79955.03,2.1,-0.06767,5e-05,10.5672]
[1778250822775,34.01,79955.15,2.1,-0.06765,5e-05,10.56516]
[1778250825586,34.01,79972.83,2.1,-0.0668,5e-05,10.46498]
[1778250829614,34.01,79988.66,2.1,-0.06605,5e-05,10.37622]
[1778250829983,34.01,79988.66,2.1,-0.06605,5e-05,10.37622]
[1778250831698,34.01,79991.13,2.1,-0.06594,5e-05,10.36242]
[1778250832051,34.01,79990.52,2.1,-0.06597,5e-05,10.3658]
[1778250837674,34.01,79999.61,2.1,-0.06554,5e-05,10.31551]
[1778250842711,34.01,79990.79,2.1,-0.06596,5e-05,10.36468]
[1778250847746,34.01,80000.69,2.1,-0.0655,5e-05,10.30986]
[1778250850582,34.01,80001.39,2.1,-0.06547,5e-05,10.30616]
[1778250854847,34.01,80017.44,2.1,-0.06473,5e-05,10.21819]
[1778250860779,34.01,80032.94,2.1,-0.06403,5e-05,10.1344]
[1778250860837,34.01,80034.77,2.1,-0.06395,5e-05,10.12473]
[1778250862966,34.01,80046.71,2.1,-0.06341,5e-05,10.05925]
[1778250864138,34.01,80049.75,2.1,-0.06327,5e-05,10.04258]
[1778250864662,34.01,80049.75,2.1,-0.06327,5e-05,10.04258]
[1778250865824,34.01,80055.39,2.1,-0.06301,4e-05,10.0118]
[1778250867085,34.01,80062.47,2.1,-0.0627,4e-05,9.9733]
[1778250867473,34.01,80062.47,2.1,-0.0627,4e-05,9.9733]
[1778250868267,34.01,80065.01,2.1,-0.06258,4e-05,9.95956]
[1778250869884,34.01,80085.91,2.1,-0.06165,4e-05,9.84579]
[1778250871453,34.01,80090.38,2.1,-0.06145,4e-05,9.8213]
[1778250873563,34.01,80093.72,2.1,-0.06128,4e-05,9.8001]
[1778250873678,34.01,80093.72,2.1,-0.06128,4e-05,9.8001]
[1778250874618,34.01,80097.75,2.1,-0.0611,4e-05,9.77829]
[1778250874727,34.01,80097.75,2.1,-0.0611,4e-05,9.77829]
[1778250879087,34.01,80095.49,2.1,-0.0612,4e-05,9.7898]
[1778250880956,34.01,80110.33,2.1,-0.06055,4e-05,9.70999]
[1778250880987,34.01,80110.33,2.1,-0.06055,4e-05,9.70999]
[1778250883582,34.01,80113.87,2.1,-0.06039,4e-05,9.69099]
[1778250889600,34.01,80100.37,2.1,-0.06098,4e-05,9.7627]
[1778250890514,34.01,80099.06,2.1,-0.06103,4e-05,9.7696]
[1778250891465,34.01,80104.8,2.1,-0.06078,4e-05,9.73868]
[1778250897113,34.01,80118.95,2.1,-0.06016,4e-05,9.66309]
[1778250898433,34.01,80118.95,2.1,-0.06016,4e-05,9.66309]
[1778250902382,34.01,80118.19,2.1,-0.0602,4e-05,9.66725]
[1778250902522,34.01,80118.19,2.1,-0.0602,4e-05,9.66725]
[1778250904161,34.01,80099.27,2.1,-0.06102,4e-05,9.76839]
[1778250909196,34.0,80096.67,2.1,-0.06113,4e-05,9.78154]
[1778250914232,34.0,80078.43,2.1,-0.06193,4e-05,9.87861]
[1778250919281,34.0,80072.51,2.1,-0.06218,4e-05,9.90936]
[1778250923048,34.0,80053.67,2.1,-0.06301,5e-05,10.00995]
[1778250927221,34.0,80052.92,2.1,-0.06303,5e-05,10.01199]
[1778250932359,33.99,80051.98,2.1,-0.06303,5e-05,10.011]
[1778250937394,33.99,80048.46,2.1,-0.06317,5e-05,10.02781]
[1778250942429,33.98,80048.86,2.1,-0.06313,5e-05,10.02306]
[1778250947464,33.98,80063.46,2.1,-0.06245,4e-05,9.94139]
[1778250952499,33.98,80072.82,2.1,-0.06202,4e-05,9.889]
[1778250955733,33.98,80053.4,2.1,-0.06288,4e-05,9.99342]
[1778250961567,33.97,80051.98,2.1,-0.06292,5e-05,9.99832]
[1778250964020,33.97,80040.09,2.1,-0.06345,5e-05,10.0623]
[1778250964589,33.97,80025.93,2.1,-0.06409,5e-05,10.13932]
[1778250968032,33.97,80019.79,2.1,-0.06437,5e-05,10.17255]
[1778250968132,33.97,80019.79,2.1,-0.06437,5e-05,10.17255]
[1778250968628,33.97,80032.82,2.1,-0.06377,5e-05,10.10086]
[1778250969634,33.97,80051.01,2.1,-0.06295,5e-05,10.00137]
[1778250970112,33.97,80051.01,2.1,-0.06295,5e-05,10.00137]
[1778250974320,33.97,80058.68,2.1,-0.0626,4e-05,9.95866]
[1778250980713,33.96,80069.93,2.1,-0.06208,4e-05,9.89543]
[1778250985749,33.96,80068.92,2.1,-0.06211,4e-05,9.89947]
[1778250988469,33.96,80080.76,2.1,-0.06158,4e-05,9.83487]
[1778250988471,33.96,80080.76,2.1,-0.06158,4e-05,9.83487]
[1778250989106,33.96,80083.64,2.1,-0.06145,4e-05,9.81908]
[1778250989566,33.96,80083.64,2.1,-0.06145,4e-05,9.81908]
[1778250990074,33.96,80094.09,2.1,-0.06099,4e-05,9.76266]
[1778250992049,33.96,80102.16,2.1,-0.06062,4e-05,9.7161]
[1778250993589,33.96,80099.32,2.1,-0.06074,4e-05,9.7313]
[1778250995194,33.96,80096.09,2.1,-0.06088,4e-05,9.74857]
[1778250996313,33.96,80095.85,2.1,-0.06089,4e-05,9.74986]
[1778250996375,33.96,80095.85,2.1,-0.06089,4e-05,9.74986]
[1778251000895,33.96,80118.21,2.1,-0.05992,4e-05,9.63031]
[1778251003916,33.96,80137.67,2.1,-0.05908,4e-05,9.52744]
[1778251006376,33.96,80148.52,2.1,-0.05863,4e-05,9.47076]
[1778251011914,33.96,80149.93,2.1,-0.05858,4e-05,9.46529]
[1778251017016,33.97,80164.91,2.1,-0.05797,4e-05,9.38921]
[1778251017296,33.97,80164.91,2.1,-0.05797,4e-05,9.38921]
[1778251018015,33.97,80165.17,2.1,-0.05796,4e-05,9.38783]
[1778251023052,33.97,80174.2,2.1,-0.05758,4e-05,9.34042]
[1778251028087,33.97,80172.24,2.1,-0.05766,4e-05,9.3509]
[1778251033122,33.97,80174.91,2.1,-0.05755,4e-05,9.33697]
[1778251037102,33.97,80183.64,2.1,-0.05719,4e-05,9.29152]
[1778251037798,33.97,80187.87,2.1,-0.05701,4e-05,9.26957]
[1778251038325,33.97,80187.87,2.1,-0.05701,4e-05,9.26957]
[1778251038480,33.97,80189.27,2.1,-0.05695,4e-05,9.2618]
[1778251042046,33.97,80176.72,2.1,-0.05748,4e-05,9.32751]
[1778251042186,33.97,80170.5,2.1,-0.05774,4e-05,9.36008]
[1778251046177,33.97,80174.21,2.1,-0.05759,4e-05,9.34224]
[1778251046214,33.97,80173.64,2.1,-0.05762,4e-05,9.34576]
[1778251050299,33.97,80163.63,2.1,-0.05804,4e-05,9.39809]
[1778251050892,33.97,80160.94,2.1,-0.05815,4e-05,9.41213]
[1778251056285,33.98,80143.01,2.1,-0.05892,4e-05,9.50598]
[1778251061321,33.98,80150.33,2.1,-0.05862,4e-05,9.46888]
[1778251064742,33.98,80158.4,2.1,-0.05828,4e-05,9.42711]
[1778251064842,33.98,80162.51,2.1,-0.05811,4e-05,9.40593]
[1778251070835,33.98,80174.59,2.1,-0.0576,4e-05,9.3423]
[1778251076425,33.98,80185.37,2.1,-0.05715,4e-05,9.28651]
[1778251081460,33.98,80180.49,2.1,-0.05736,4e-05,9.3123]
[1778251086495,33.98,80191.04,2.1,-0.05692,4e-05,9.25756]
[1778251087462,33.98,80191.04,2.1,-0.05692,4e-05,9.25756]
[1778251087667,33.98,80202.17,2.1,-0.05646,4e-05,9.1999]
[1778251088448,33.98,80202.17,2.1,-0.05646,4e-05,9.1999]
[1778251090543,33.98,80222.59,2.1,-0.05562,4e-05,9.0938]
[1778251092303,33.98,80206.31,2.1,-0.05628,4e-05,9.1774]
[1778251096168,33.98,80199.44,2.1,-0.05656,4e-05,9.21159]
[1778251096859,33.98,80199.44,2.1,-0.05656,4e-05,9.21159]
[1778251097496,33.98,80199.75,2.1,-0.05654,4e-05,9.2096]
[1778251097573,33.98,80198.67,2.1,-0.05659,4e-05,9.21543]
[1778251098332,33.98,80198.67,2.1,-0.05659,4e-05,9.21543]
[1778251098580,33.98,80198.55,2.1,-0.05659,4e-05,9.21627]
[1778251101957,33.98,80217.1,2.1,-0.05582,4e-05,9.11924]
[1778251104756,33.97,80233.78,2.1,-0.05514,4e-05,9.03297]
[1778251106647,33.97,80235.66,2.1,-0.05506,4e-05,9.02326]
[1778251109261,33.97,80245.32,2.1,-0.05467,4e-05,8.97377]
[1778251114955,33.97,80240.72,2.1,-0.05484,4e-05,8.99439]
[1778251120080,33.97,80234.68,2.1,-0.05509,4e-05,9.02526]
[1778251125654,33.97,80230.53,2.1,-0.05525,4e-05,9.04595]
[1778251130806,33.97,80222.92,2.1,-0.05555,4e-05,9.08454]
[1778251132422,33.97,80221.42,2.1,-0.05561,4e-05,9.09209]
[1778251132945,33.97,80217.39,2.1,-0.05578,4e-05,9.11268]
[1778251133964,33.97,80217.39,2.1,-0.05578,4e-05,9.11268]
[1778251134106,33.97,80217.39,2.1,-0.05578,4e-05,9.11268]
[1778251134038,33.97,80216.79,2.1,-0.05581,4e-05,9.11658]
[1778251139872,33.97,80227.14,2.1,-0.05538,4e-05,9.06246]
[1778251144907,33.97,80238.16,2.1,-0.05493,4e-05,9.00558]
[1778251148669,33.97,80239.57,2.1,-0.05487,4e-05,8.9983]
[1778251148935,33.97,80255.79,2.1,-0.05422,4e-05,8.91556]
[1778251153974,33.97,80240.5,2.1,-0.05484,4e-05,8.99415]
[1778251159007,33.97,80223.39,2.1,-0.05553,4e-05,9.08178]
[1778251164044,33.97,80214.95,2.1,-0.05587,4e-05,9.12432]
[1778251165497,33.97,80215.35,2.1,-0.05585,4e-05,9.12181]
[1778251166058,33.97,80211.0,2.1,-0.05603,4e-05,9.14426]
[1778251171093,33.97,80202.43,2.1,-0.05638,4e-05,9.18751]
[1778251173863,33.97,80199.21,2.1,-0.05652,4e-05,9.20473]
[1778251173867,33.97,80199.21,2.1,-0.05652,4e-05,9.20473]
[1778251174114,33.98,80195.91,2.1,-0.05666,4e-05,9.22264]
[1778251177958,33.98,80201.8,2.1,-0.05643,4e-05,9.19438]
[1778251178142,33.98,80203.93,2.1,-0.05635,4e-05,9.18414]
[1778251178465,33.98,80203.93,2.1,-0.05635,4e-05,9.18414]
[1778251179149,33.98,80208.94,2.1,-0.05615,4e-05,9.15822]
[1778251179376,33.98,80208.94,2.1,-0.05615,4e-05,9.15822]
[1778251179880,33.98,80208.94,2.1,-0.05615,4e-05,9.15822]
[1778251182258,33.98,80206.01,2.1,-0.05626,4e-05,9.17214]
[1778251183177,33.98,80208.46,2.1,-0.05616,4e-05,9.15976]
[1778251185100,33.98,80208.47,2.1,-0.05616,4e-05,9.16001]
[1778251185191,33.98,80209.8,2.1,-0.05611,4e-05,9.15344]
[1778251190226,33.98,80227.4,2.1,-0.05538,4e-05,9.06149]
[1778251193649,33.98,80240.01,2.1,-0.05487,4e-05,8.99664]
[1778251196273,33.98,80257.47,2.1,-0.05417,4e-05,8.90773]
[1778251204324,33.98,80246.34,2.1,-0.05462,4e-05,8.96474]
[1778251209359,33.98,80255.13,2.1,-0.05426,4e-05,8.92005]
[1778251213397,33.98,80238.21,2.1,-0.05494,4e-05,9.00654]
[1778251218653,33.98,80235.23,2.1,-0.05506,4e-05,9.0215]
[1778251218948,33.98,80235.23,2.1,-0.05506,4e-05,9.0215]
[1778251222460,33.98,80252.46,2.1,-0.05437,4e-05,8.93345]
[1778251227484,33.98,80238.85,2.1,-0.05492,4e-05,9.00311]
[1778251233537,33.98,80239.86,2.1,-0.05486,4e-05,8.99468]
[1778251238572,33.98,80237.23,2.1,-0.05496,4e-05,9.00807]
[1778251240339,33.98,80230.84,2.1,-0.05522,4e-05,9.04078]
[1778251241078,33.98,80230.84,2.1,-0.05522,4e-05,9.04078]
[1778251241179,33.98,80220.59,2.1,-0.05564,4e-05,9.0932]
[1778251246628,33.98,80208.79,2.1,-0.05613,4e-05,9.15594]
[1778251251663,33.98,80207.0,2.1,-0.05622,4e-05,9.16685]
[1778251256698,33.98,80205.07,2.1,-0.05631,4e-05,9.1783]
[1778251261733,33.99,80206.75,2.1,-0.05625,4e-05,9.17089]
[1778251266768,33.99,80204.45,2.1,-0.05636,4e-05,9.18405]
[1778251270753,33.99,80204.68,2.1,-0.05635,4e-05,9.18359]
[1778251270796,33.99,80205.16,2.1,-0.05634,4e-05,9.18134]
[1778251272807,33.99,80204.48,2.1,-0.05637,4e-05,9.18565]
[1778251272810,33.99,80208.11,2.1,-0.05623,4e-05,9.16764]
[1778251277846,33.99,80209.13,2.1,-0.05619,4e-05,9.16365]
[1778251283124,34.0,80198.95,2.1,-0.05662,4e-05,9.21731]
[1778251283129,34.0,80198.95,2.1,-0.05662,4e-05,9.21731]
[1778251283224,34.0,80195.19,2.1,-0.05678,4e-05,9.23713]
[1778251288925,34.0,80196.72,2.1,-0.05674,4e-05,9.23233]
[1778251289307,34.0,80196.72,2.1,-0.05674,4e-05,9.23233]
[1778251291373,34.0,80202.2,2.1,-0.05652,4e-05,9.2053]
[1778251291946,34.0,80202.7,2.1,-0.05649,4e-05,9.20047]
[1778251296981,34.0,80204.19,2.1,-0.05644,4e-05,9.19366]
[1778251302016,34.01,80207.51,2.1,-0.05631,4e-05,9.17745]
[1778251307052,34.01,80213.6,2.1,-0.05607,4e-05,9.14735]
[1778251312087,34.01,80212.24,2.1,-0.05614,4e-05,9.15584]
[1778251315108,34.01,80196.05,2.1,-0.05681,4e-05,9.24048]
[1778251320143,34.01,80193.57,2.1,-0.05692,4e-05,9.25405]
[1778251325180,34.01,80188.37,2.1,-0.05714,4e-05,9.28164]
[1778251330215,34.01,80189.6,2.1,-0.05709,4e-05,9.27556]
[1778251335251,34.01,80186.94,2.1,-0.05721,4e-05,9.2899]
[1778251340286,34.02,80211.09,2.1,-0.05621,4e-05,9.16524]
[1778251345325,34.02,80196.5,2.1,-0.05682,4e-05,9.2417]
[1778251350360,34.02,80199.75,2.1,-0.05669,4e-05,9.22552]
[1778251356108,34.02,80203.68,2.1,-0.05652,4e-05,9.20282]
[1778251358457,34.02,80214.35,2.1,-0.05608,4e-05,9.14825]
[1778251358558,34.02,80213.62,2.1,-0.05612,4e-05,9.15229]
[1778251364458,34.02,80216.81,2.1,-0.05597,4e-05,9.13377]
[1778251369494,34.02,80213.99,2.1,-0.05607,4e-05,9.14673]
[1778251372300,34.01,80212.81,2.1,-0.05612,4e-05,9.15248]
[1778251372372,34.01,80213.34,2.1,-0.05609,4e-05,9.14904]
[1778251375536,34.01,80196.47,2.1,-0.05679,4e-05,9.23694]
[1778251380573,34.02,80187.49,2.1,-0.05717,4e-05,9.28419]
[1778251385608,34.02,80188.37,2.1,-0.05713,4e-05,9.28]
[1778251390643,34.02,80194.53,2.1,-0.05688,4e-05,9.24843]
[1778251395678,34.02,80192.58,2.1,-0.05697,4e-05,9.25922]
[1778251400713,34.02,80186.7,2.1,-0.05722,4e-05,9.29038]
[1778251406093,34.02,80196.71,2.1,-0.0568,4e-05,9.23866]
[1778251411791,34.02,80189.02,2.1,-0.05711,4e-05,9.27657]
[1778251416825,34.02,80189.22,2.1,-0.05711,4e-05,9.27596]
[1778251421860,34.02,80185.89,2.1,-0.05725,4e-05,9.29379]
[1778251426895,34.02,80194.67,2.1,-0.05689,4e-05,9.2486]
[1778251431930,34.02,80204.44,2.1,-0.05649,4e-05,9.19889]
[1778251436965,34.03,80204.73,2.1,-0.05649,4e-05,9.19839]
[1778251440827,34.03,80205.61,2.1,-0.05646,4e-05,9.19443]
[1778251440993,34.03,80206.44,2.1,-0.05642,4e-05,9.19034]
[1778251446031,34.02,80220.35,2.1,-0.05584,4e-05,9.11667]
[1778251451066,34.02,80220.12,2.1,-0.05584,4e-05,9.11644]
[1778251456104,34.02,80221.57,2.1,-0.05577,4e-05,9.10754]
[1778251461139,34.02,80213.83,2.1,-0.05607,4e-05,9.14589]
[1778251466175,34.01,80221.09,2.1,-0.05576,4e-05,9.10704]
[1778251471210,34.01,80221.6,2.1,-0.05572,4e-05,9.10007]
[1778251476245,34.01,80215.83,2.1,-0.05594,4e-05,9.12842]
[1778251481280,34.01,80213.7,2.1,-0.05602,4e-05,9.13785]
[1778251486315,34.01,80209.89,2.1,-0.05616,4e-05,9.15584]
[1778251491350,34.0,80211.25,2.1,-0.05609,4e-05,9.14702]
[1778251496385,34.0,80204.77,2.1,-0.05634,4e-05,9.17876]
[1778251501420,34.0,80209.38,2.1,-0.05614,4e-05,9.15306]
[1778251504365,34.0,80207.04,2.1,-0.05623,4e-05,9.16414]
[1778251504441,34.0,80207.55,2.1,-0.0562,4e-05,9.16115]
[1778251509476,34.0,80205.76,2.1,-0.05629,4e-05,9.1717]
[1778251514511,34.0,80204.01,2.1,-0.05637,4e-05,9.18202]
[1778251520280,34.0,80200.8,2.1,-0.05651,4e-05,9.19953]
[1778251520378,34.0,80200.6,2.1,-0.05652,4e-05,9.20077]
[1778251525605,34.01,80187.06,2.1,-0.05711,4e-05,9.2745]
[1778251530459,34.01,80177.5,2.1,-0.05752,4e-05,9.32621]
[1778251535674,34.01,80179.31,2.1,-0.05745,4e-05,9.31713]
[1778251540709,34.02,80183.1,2.1,-0.05732,4e-05,9.30014]
[1778251542941,34.02,80185.1,2.1,-0.05724,4e-05,9.2903]
[1778251543036,34.02,80184.41,2.1,-0.05727,4e-05,9.29449]
[1778251548765,34.02,80181.92,2.1,-0.05738,4e-05,9.30767]
[1778251554341,34.02,80181.56,2.1,-0.05739,4e-05,9.30974]
[1778251559844,34.02,80176.71,2.1,-0.0576,4e-05,9.33515]
[1778251564879,34.02,80166.92,2.1,-0.05801,4e-05,9.38621]
[1778251569914,34.02,80171.27,2.1,-0.05782,4e-05,9.36311]
[1778251573942,34.02,80188.61,2.1,-0.0571,4e-05,9.27263]
[1778251575792,34.02,80189.04,2.1,-0.05708,4e-05,9.27048]
[1778251575956,34.02,80193.24,2.1,-0.05691,4e-05,9.24874]
[1778251580531,34.02,80194.11,2.1,-0.05686,4e-05,9.24277]
[1778251580991,34.02,80192.46,2.1,-0.05692,4e-05,9.25039]
[1778251586028,34.02,80181.37,2.1,-0.05738,4e-05,9.30859]
[1778251591063,34.02,80182.86,2.1,-0.05731,4e-05,9.29797]
[1778251596098,34.02,80189.75,2.1,-0.05702,4e-05,9.26246]
[1778251601133,34.02,80186.28,2.1,-0.05717,4e-05,9.281]
[1778251606168,34.02,80193.81,2.1,-0.05686,4e-05,9.24233]
[1778251611203,34.02,80198.54,2.1,-0.05667,4e-05,9.21853]
[1778251613069,34.02,80204.76,2.1,-0.05642,4e-05,9.1865]
[1778251613217,34.02,80207.36,2.1,-0.05631,4e-05,9.1733]
[1778251615299,34.02,80207.14,2.1,-0.05632,4e-05,9.17408]
[1778251615401,34.02,80206.84,2.1,-0.05633,4e-05,9.17528]
[1778251618374,34.02,80209.32,2.1,-0.05623,4e-05,9.16299]
[1778251618409,34.02,80211.45,2.1,-0.05614,4e-05,9.15226]
[1778251624274,34.02,80221.08,2.1,-0.05574,4e-05,9.10175]
[1778251624551,34.02,80221.08,2.1,-0.05574,4e-05,9.10175]
[1778251624873,34.02,80231.8,2.1,-0.0553,4e-05,9.04644]
[1778251625464,34.02,80231.8,2.1,-0.0553,4e-05,9.04644]
[1778251625490,34.02,80250.32,2.1,-0.05456,4e-05,8.95163]
[1778251627553,34.02,80259.41,2.1,-0.05419,4e-05,8.9054]
[1778251632918,34.02,80258.8,2.1,-0.05422,4e-05,8.90873]
[1778251635440,34.02,80265.81,2.1,-0.05394,4e-05,8.87333]
[1778251635521,34.02,80265.81,2.1,-0.05394,4e-05,8.87333]
[1778251640688,34.02,80270.8,2.1,-0.05375,4e-05,8.84901]
[1778251643823,34.02,80271.98,2.1,-0.05371,4e-05,8.84351]
[1778251643881,34.02,80271.98,2.1,-0.05371,4e-05,8.84351]
[1778251644519,34.02,80271.98,2.1,-0.05371,4e-05,8.84351]
[1778251645244,34.02,80272.41,2.1,-0.05369,4e-05,8.84167]
[1778251645923,34.02,80271.8,2.1,-0.05372,4e-05,8.84476]
[1778251647292,34.02,80274.65,2.1,-0.0536,4e-05,8.83053]
[1778251648153,34.02,80274.58,2.1,-0.05361,4e-05,8.83105]
[1778251653497,34.02,80268.61,2.1,-0.05384,4e-05,8.85932]
[1778251658695,34.03,80264.13,2.1,-0.05402,4e-05,8.88274]
[1778251664574,34.03,80263.08,2.1,-0.05407,4e-05,8.88878]
[1778251669609,34.03,80274.9,2.1,-0.0536,4e-05,8.82963]
[1778251671267,34.03,80274.66,2.1,-0.05361,4e-05,8.83101]
[1778251671725,34.03,80276.77,2.1,-0.05353,4e-05,8.82052]
[1778251672539,34.03,80276.77,2.1,-0.05353,4e-05,8.82052]
[1778251681696,34.03,80281.14,2.1,-0.05338,4e-05,8.80056]
[1778251681717,34.03,80281.14,2.1,-0.05338,4e-05,8.80056]
[1778251687738,34.03,80284.44,2.1,-0.05326,4e-05,8.78521]
[1778251692773,34.04,80287.18,2.1,-0.05316,4e-05,8.77263]
[1778251697808,34.04,80277.18,2.1,-0.05356,4e-05,8.82398]
[1778251701490,34.04,80269.62,2.1,-0.05386,4e-05,8.86235]
[1778251702122,34.04,80270.22,2.1,-0.05384,4e-05,8.85937]
[1778251707878,34.04,80259.77,2.1,-0.05425,4e-05,8.91245]
[1778251712913,34.04,80249.77,2.1,-0.05463,4e-05,8.95991]
[1778251717948,34.04,80245.22,2.1,-0.05481,4e-05,8.98246]
[1778251722983,34.03,80242.59,2.1,-0.05491,4e-05,8.99522]
[1778251728018,34.03,80242.95,2.1,-0.05489,4e-05,8.99276]
[1778251733053,34.03,80233.58,2.1,-0.05527,4e-05,9.03989]
[1778251733835,34.03,80233.58,2.1,-0.05527,4e-05,9.03989]
[1778251739845,34.03,80224.08,2.1,-0.05564,4e-05,9.08732]
[1778251744986,34.03,80233.9,2.1,-0.05523,4e-05,9.03583]
[1778251747151,34.03,80210.4,2.1,-0.05619,4e-05,9.15618]
[1778251752082,34.03,80196.81,2.1,-0.05674,4e-05,9.22505]
[1778251752694,34.03,80194.28,2.1,-0.05684,4e-05,9.23788]
[1778251753347,34.03,80194.28,2.1,-0.05684,4e-05,9.23788]
[1778251753438,34.03,80186.8,2.1,-0.05715,4e-05,9.27676]
[1778251759536,34.03,80185.4,2.1,-0.05723,4e-05,9.28712]
[1778251759614,34.03,80186.19,2.1,-0.0572,4e-05,9.28362]
[1778251765279,34.03,80195.98,2.1,-0.05681,4e-05,9.23405]
[1778251770314,34.03,80184.74,2.1,-0.05728,4e-05,9.29301]
[1778251775349,34.03,80188.9,2.1,-0.05709,4e-05,9.26862]
[1778251780384,34.03,80184.77,2.1,-0.05727,4e-05,9.29063]
[1778251785419,34.04,80183.46,2.1,-0.05732,4e-05,9.29777]
[1778251790454,34.04,80187.21,2.1,-0.05717,4e-05,9.27863]
[1778251795489,34.04,80189.32,2.1,-0.05709,4e-05,9.26818]
[1778251800524,34.04,80184.24,2.1,-0.0573,4e-05,9.29515]
[1778251804944,34.04,80183.34,2.1,-0.05734,4e-05,9.30007]
[1778251805568,34.04,80172.07,2.1,-0.05782,4e-05,9.35898]
[1778251807104,34.04,80169.81,2.1,-0.05792,4e-05,9.37141]
[1778251809062,34.04,80176.05,2.1,-0.05766,4e-05,9.33976]
[1778251809596,34.04,80176.69,2.1,-0.05764,4e-05,9.33695]
[1778251814632,34.04,80184.31,2.1,-0.05732,4e-05,9.29728]
[1778251819667,34.04,80185.74,2.1,-0.05726,4e-05,9.29003]
[1778251824499,34.04,80189.29,2.1,-0.05712,4e-05,9.27177]
[1778251824702,34.04,80196.82,2.1,-0.0568,4e-05,9.23271]
[1778251829742,34.04,80205.17,2.1,-0.05644,4e-05,9.18722]
[1778251830042,34.04,80205.17,2.1,-0.05644,4e-05,9.18722]
[1778251835234,34.04,80216.53,2.1,-0.05594,4e-05,9.12363]
[1778251840816,34.03,80228.02,2.1,-0.05546,4e-05,9.06298]
[1778251845851,34.03,80227.67,2.1,-0.05547,4e-05,9.06375]
[1778251850886,34.03,80219.88,2.1,-0.05578,4e-05,9.10259]
[1778251855921,34.03,80219.05,2.1,-0.0558,4e-05,9.10543]
[1778251860956,34.03,80215.87,2.1,-0.05592,4e-05,9.1204]
[1778251866126,34.02,80222.22,2.1,-0.05565,4e-05,9.08658]
[1778251872034,34.02,80213.77,2.1,-0.05598,4e-05,9.12815]
[1778251877070,34.02,80208.95,2.1,-0.05616,4e-05,9.15126]
[1778251882105,34.02,80206.29,2.1,-0.05626,4e-05,9.16323]
[1778251887140,34.01,80204.39,2.1,-0.05632,4e-05,9.17102]
[1778251892175,34.01,80202.15,2.1,-0.05638,4e-05,9.1777]
[1778251897342,34.01,80207.47,2.1,-0.05615,4e-05,9.14869]
[1778251903228,34.01,80217.12,2.1,-0.05574,4e-05,9.09729]
[1778251908287,34.0,80206.93,2.1,-0.05615,4e-05,9.14792]
[1778251912315,34.0,80186.35,2.1,-0.05699,4e-05,9.25313]
[1778251915682,34.0,80174.47,2.1,-0.05747,4e-05,9.31395]
[1778251915783,34.0,80172.81,2.1,-0.05754,4e-05,9.32202]
[1778251921379,34.0,80172.33,2.1,-0.05755,4e-05,9.32383]
[1778251923615,34.0,80172.76,2.1,-0.05753,4e-05,9.32156]
[1778251923704,34.0,80175.87,2.1,-0.0574,4e-05,9.30528]
[1778251924628,34.0,80175.87,2.1,-0.0574,4e-05,9.30528]
[1778251924728,34.0,80174.62,2.1,-0.05745,4e-05,9.3112]
[1778251929298,34.0,80174.17,2.1,-0.05747,4e-05,9.31348]
[1778251929435,34.0,80172.49,2.1,-0.05754,4e-05,9.32224]
[1778251934471,33.99,80171.34,2.1,-0.05756,4e-05,9.32498]
[1778251939506,33.99,80170.32,2.1,-0.05758,4e-05,9.32708]
[1778251944541,33.98,80170.66,2.1,-0.05754,4e-05,9.32206]
[1778251949344,33.98,80166.3,2.1,-0.0577,4e-05,9.34235]
[1778251949576,33.98,80149.34,2.1,-0.05842,4e-05,9.43076]
[1778251950614,33.98,80149.34,2.1,-0.05842,4e-05,9.43076]
[1778251950659,33.98,80149.34,2.1,-0.05842,4e-05,9.43076]
[1778251950760,33.98,80143.49,2.1,-0.05866,4e-05,9.46134]
[1778251956582,33.98,80140.55,2.1,-0.05878,4e-05,9.47534]
[1778251961660,33.98,80136.4,2.1,-0.05897,4e-05,9.49894]
[1778251966695,33.98,80134.87,2.1,-0.05905,4e-05,9.50843]
[1778251971730,33.98,80131.42,2.1,-0.05921,4e-05,9.5281]
[1778251976765,33.99,80118.14,2.1,-0.05979,4e-05,9.59969]
[1778251981800,33.99,80117.49,2.1,-0.05982,4e-05,9.60373]
[1778251986835,33.99,80111.99,2.1,-0.06006,4e-05,9.63353]
[1778251988550,33.99,80117.14,2.1,-0.05984,4e-05,9.60616]
[1778251988849,33.99,80126.76,2.1,-0.05943,4e-05,9.5551]
[1778251993884,33.99,80127.59,2.1,-0.05938,4e-05,9.54897]
[1778251995111,33.98,80125.9,2.1,-0.05945,4e-05,9.55761]
[1778252000933,33.98,80123.97,2.1,-0.05951,4e-05,9.56527]
[1778252003000,33.98,80114.56,2.1,-0.05991,4e-05,9.61493]
[1778252007982,33.98,80132.13,2.1,-0.05916,4e-05,9.52174]
[1778252013017,33.98,80126.11,2.1,-0.05941,4e-05,9.55151]
[1778252017465,33.98,80131.04,2.1,-0.0592,4e-05,9.52591]
[1778252023221,33.98,80140.83,2.1,-0.05877,4e-05,9.47272]
[1778252029130,33.98,80146.98,2.1,-0.05849,4e-05,9.4385]
[1778252034165,33.98,80146.74,2.1,-0.05849,4e-05,9.43872]
[1778252039200,33.97,80143.74,2.1,-0.05861,4e-05,9.45341]
[1778252040166,33.97,80143.74,2.1,-0.05861,4e-05,9.45341]
[1778252044299,33.98,80144.64,2.1,-0.05858,4e-05,9.44925]
[1778252050534,33.97,80146.6,2.1,-0.05849,4e-05,9.43804]
[1778252057066,33.97,80155.29,2.1,-0.05811,4e-05,9.39128]
[1778252062366,33.97,80150.17,2.1,-0.05832,4e-05,9.41728]
[1778252067401,33.97,80150.99,2.1,-0.05828,4e-05,9.41216]
[1778252072436,33.97,80153.71,2.1,-0.05814,4e-05,9.39418]
[1778252077471,33.97,80156.19,2.1,-0.05804,4e-05,9.38067]
[1778252082907,33.97,80158.99,2.1,-0.05791,4e-05,9.36568]
[1778252082953,33.97,80162.69,2.1,-0.05776,4e-05,9.34624]
[1778252083994,33.97,80162.69,2.1,-0.05776,4e-05,9.34624]
[1778252084095,33.97,80162.52,2.1,-0.05776,4e-05,9.34651]
[1778252089555,33.97,80167.13,2.1,-0.05757,4e-05,9.32251]
[1778252094590,33.97,80173.01,2.1,-0.05732,4e-05,9.29211]
[1778252096280,33.97,80174.45,2.1,-0.05726,4e-05,9.28469]
[1778252096604,33.97,80174.61,2.1,-0.05726,4e-05,9.28397]
[1778252097660,33.97,80174.61,2.1,-0.05726,4e-05,9.28397]
[1778252097761,33.97,80174.77,2.1,-0.05725,4e-05,9.28264]
[1778252099717,33.97,80174.94,2.1,-0.05724,4e-05,9.28186]
[1778252099818,33.97,80174.72,2.1,-0.05725,4e-05,9.28313]
[1778252100451,33.97,80174.72,2.1,-0.05725,4e-05,9.28313]
[1778252100632,33.97,80174.96,2.1,-0.05724,4e-05,9.28137]
[1778252102214,33.97,80172.29,2.1,-0.05735,4e-05,9.29543]
[1778252102646,33.97,80170.83,2.1,-0.05741,4e-05,9.30315]
[1778252103600,33.97,80170.83,2.1,-0.05741,4e-05,9.30315]
[1778252103653,33.97,80169.77,2.1,-0.05745,4e-05,9.30815]
[1778252105193,33.97,80169.82,2.1,-0.05745,4e-05,9.30796]
[1778252105854,33.97,80169.82,2.1,-0.05745,4e-05,9.30796]
[1778252113723,33.97,80159.25,2.1,-0.0579,4e-05,9.36348]
[1778252118735,33.97,80162.15,2.1,-0.05777,4e-05,9.34827]
[1778252123797,33.97,80157.52,2.1,-0.05797,4e-05,9.37249]
[1778252128832,33.97,80157.13,2.1,-0.05799,4e-05,9.37446]
[1778252133867,33.97,80158.01,2.1,-0.05793,4e-05,9.36681]
[1778252138902,33.97,80164.46,2.1,-0.05766,4e-05,9.33334]
[1778252144944,33.97,80161.57,2.1,-0.05779,4e-05,9.34885]
[1778252149979,33.97,80162.29,2.1,-0.05776,4e-05,9.3453]
[1778252155121,33.97,80163.17,2.1,-0.05772,4e-05,9.34089]
[1778252165084,33.97,80170.73,2.1,-0.05741,4e-05,9.30247]
[1778252170119,33.97,80173.0,2.1,-0.05732,4e-05,9.29137]
[1778252175154,33.97,80164.1,2.1,-0.0577,4e-05,9.3384]
[1778252180189,33.97,80157.99,2.1,-0.05796,4e-05,9.37055]
[1778252182564,33.97,80147.92,2.1,-0.05839,4e-05,9.42345]
[1778252183210,33.97,80130.76,2.1,-0.05912,4e-05,9.51449]
[1778252188242,33.97,80120.07,2.1,-0.05959,4e-05,9.57212]
[1778252192875,33.97,80117.39,2.1,-0.05969,4e-05,9.58393]
[1778252198315,33.97,80117.53,2.1,-0.05967,4e-05,9.581]
[1778252203350,33.97,80113.7,2.1,-0.05982,4e-05,9.59934]
[1778252208385,33.97,80114.52,2.1,-0.05977,4e-05,9.59291]
[1778252213420,33.96,80114.52,2.1,-0.05975,4e-05,9.59105]
[1778252218455,33.96,80116.87,2.1,-0.05964,4e-05,9.57654]
[1778252223490,33.96,80120.23,2.1,-0.05948,4e-05,9.55687]
[1778252228525,33.95,80122.22,2.1,-0.05938,4e-05,9.5446]
[1778252233561,33.95,80123.08,2.1,-0.05933,4e-05,9.53854]
[1778252238743,33.95,80114.05,2.1,-0.05971,4e-05,9.58503]
[1778252239832,33.95,80086.59,2.1,-0.0609,4e-05,9.73095]
[1778252240342,33.95,80086.59,2.1,-0.0609,4e-05,9.73095]
[1778252246659,33.95,80094.15,2.1,-0.06055,4e-05,9.68918]
[1778252251694,33.95,80105.38,2.1,-0.06005,4e-05,9.62611]
[1778252256730,33.95,80104.58,2.1,-0.06009,4e-05,9.63078]
[1778252261766,33.95,80108.53,2.1,-0.05992,4e-05,9.6101]
[1778252266801,33.95,80099.09,2.1,-0.06033,4e-05,9.66095]
[1778252271836,33.95,80101.4,2.1,-0.06023,4e-05,9.64882]
[1778252276871,33.95,80101.67,2.1,-0.06022,4e-05,9.64773]
[1778252281906,33.95,80095.27,2.1,-0.0605,4e-05,9.68218]
[1778252286945,33.95,80101.37,2.1,-0.06024,4e-05,9.6498]
[1778252291980,33.95,80093.25,2.1,-0.0606,4e-05,9.69353]
[1778252297021,33.95,80084.74,2.1,-0.06097,4e-05,9.73925]
[1778252300042,33.95,80101.04,2.1,-0.06026,4e-05,9.65172]
[1778252305077,33.95,80097.04,2.1,-0.06043,4e-05,9.67338]
[1778252310112,33.95,80105.98,2.1,-0.06004,4e-05,9.62572]
[1778252315147,33.95,80107.42,2.1,-0.05997,4e-05,9.61537]
[1778252320182,33.95,80105.78,2.1,-0.06004,4e-05,9.62452]
[1778252325221,33.95,80105.01,2.1,-0.06008,4e-05,9.62894]
[1778252330257,33.95,80103.16,2.1,-0.06016,4e-05,9.63905]
[1778252335292,33.95,80098.96,2.1,-0.06034,4e-05,9.66151]
[1778252340327,33.95,80098.14,2.1,-0.06038,4e-05,9.66575]
[1778252345362,33.95,80109.06,2.1,-0.0599,4e-05,9.60741]
[1778252345514,33.95,80109.06,2.1,-0.0599,4e-05,9.60741]
[1778252352411,33.95,80108.97,2.1,-0.05988,4e-05,9.6047]
[1778252357446,33.94,80112.21,2.1,-0.05972,4e-05,9.58509]
[1778252362481,33.94,80112.2,2.1,-0.05971,4e-05,9.58315]
[1778252367560,33.94,80116.78,2.1,-0.0595,4e-05,9.55712]
[1778252373705,33.94,80121.93,2.1,-0.05924,4e-05,9.52466]
[1778252379607,33.93,80133.64,2.1,-0.05872,4e-05,9.4609]
[1778252384639,33.93,80133.22,2.1,-0.05873,4e-05,9.46203]
[1778252389674,33.93,80133.97,2.1,-0.05869,4e-05,9.45698]
[1778252394709,33.93,80136.16,2.1,-0.05859,4e-05,9.44441]
[1778252395593,33.93,80136.16,2.1,-0.05859,4e-05,9.44441]
[1778252395717,33.93,80135.34,2.1,-0.05862,4e-05,9.44856]
[1778252400245,33.92,80135.66,2.1,-0.05859,4e-05,9.44446]
[1778252400402,33.92,80135.42,2.1,-0.0586,4e-05,9.44492]
[1778252400674,33.92,80135.42,2.1,-0.0586,4e-05,9.44492]
[1778252400941,33.92,80135.42,2.1,-0.0586,4e-05,9.44492]
[1778252401172,33.92,80135.42,2.1,-0.0586,4e-05,9.44492]
[1778252406795,33.92,80133.78,2.1,-0.05867,4e-05,9.45455]
[1778252409265,33.92,80135.34,2.1,-0.05861,4e-05,9.44661]
[1778252409367,33.93,80137.26,2.1,-0.05853,4e-05,9.43713]
[1778252410172,33.93,80137.26,2.1,-0.05853,4e-05,9.43713]
[1778252411482,33.93,80142.53,2.1,-0.05831,4e-05,9.40933]
[1778252414578,33.92,80146.9,2.1,-0.05811,4e-05,9.38443]
[1778252414851,33.92,80140.54,2.1,-0.05837,4e-05,9.41722]
[1778252419729,33.92,80125.66,2.1,-0.059,4e-05,9.49512]
[1778252424921,33.92,80120.37,2.1,-0.05924,4e-05,9.52393]
[1778252427686,33.92,80131.17,2.1,-0.05878,4e-05,9.46715]
[1778252427981,33.92,80131.17,2.1,-0.05878,4e-05,9.46715]
[1778252428058,33.92,80144.6,2.1,-0.05821,4e-05,9.39656]
[1778252429956,33.92,80161.04,2.1,-0.0575,4e-05,9.30886]
[1778252435268,33.92,80163.76,2.1,-0.05735,4e-05,9.28934]
[1778252441538,33.91,80161.28,2.1,-0.05743,4e-05,9.29852]
[1778252447077,33.91,80172.28,2.1,-0.05694,4e-05,9.23812]
[1778252452112,33.9,80172.32,2.1,-0.05692,4e-05,9.23587]
[1778252457147,33.9,80169.63,2.1,-0.05702,4e-05,9.24781]
[1778252462182,33.9,80160.45,2.1,-0.05739,4e-05,9.2934]
[1778252467217,33.89,80161.51,2.1,-0.05732,4e-05,9.2853]
[1778252468030,33.89,80161.51,2.1,-0.05732,4e-05,9.2853]
[1778252468224,33.89,80159.48,2.1,-0.0574,4e-05,9.29544]
[1778252473259,33.89,80147.86,2.1,-0.05789,4e-05,9.35665]
[1778252478294,33.89,80152.31,2.1,-0.05771,4e-05,9.33342]
[1778252483330,33.89,80149.2,2.1,-0.05784,4e-05,9.35001]
[1778252487379,33.89,80151.76,2.1,-0.05773,4e-05,9.33673]
[1778252487425,33.89,80151.72,2.1,-0.05774,4e-05,9.33702]
[1778252488607,33.89,80158.81,2.1,-0.05744,4e-05,9.29991]
[1778252488685,33.89,80158.81,2.1,-0.05744,4e-05,9.29991]
[1778252492670,33.89,80149.15,2.1,-0.05781,4e-05,9.3456]
[1778252493401,33.89,80148.49,2.1,-0.05784,4e-05,9.34855]
[1778252498436,33.89,80150.7,2.1,-0.05775,4e-05,9.33739]
[1778252499321,33.89,80150.7,2.1,-0.05775,4e-05,9.33739]
[1778252500450,33.89,80150.51,2.1,-0.05775,4e-05,9.33797]
[1778252505485,33.89,80151.83,2.1,-0.05768,4e-05,9.32853]
[1778252508348,33.89,80156.46,2.1,-0.05747,4e-05,9.30326]
[1778252513543,33.88,80168.14,2.1,-0.05697,4e-05,9.23997]
[1778252518578,33.88,80171.6,2.1,-0.05681,4e-05,9.22026]
[1778252523615,33.88,80175.82,2.1,-0.05662,4e-05,9.19665]
[1778252528650,33.88,80186.53,2.1,-0.05617,4e-05,9.13959]
[1778252533685,33.87,80188.15,2.1,-0.05609,4e-05,9.13017]
[1778252538722,33.87,80188.49,2.1,-0.05607,4e-05,9.12737]
[1778252543017,33.87,80177.42,2.1,-0.05652,4e-05,9.18427]
[1778252543029,33.87,80163.64,2.1,-0.0571,4e-05,9.25585]
[1778252544175,33.87,80145.6,2.1,-0.05786,4e-05,9.35066]
[1778252547616,33.87,80137.96,2.1,-0.05818,4e-05,9.39096]
[1778252551774,33.87,80124.94,2.1,-0.05874,4e-05,9.46076]
[1778252556848,33.87,80116.55,2.1,-0.05908,4e-05,9.50173]
[1778252561883,33.87,80117.96,2.1,-0.05902,4e-05,9.49321]
[1778252566918,33.87,80118.46,2.1,-0.05899,4e-05,9.48955]
[1778252572076,33.87,80116.78,2.1,-0.05905,4e-05,9.4978]
[1778252572361,33.87,80116.78,2.1,-0.05905,4e-05,9.4978]
[1778252576344,33.87,80097.75,2.1,-0.05987,4e-05,9.59882]
[1778252582024,33.87,80074.68,2.1,-0.06089,4e-05,9.72288]
[1778252584038,33.87,80091.5,2.1,-0.06015,4e-05,9.63252]
[1778252584723,33.87,80091.5,2.1,-0.06015,4e-05,9.63252]
[1778252588838,33.87,80087.77,2.1,-0.0603,4e-05,9.65138]
[1778252594110,33.87,80085.12,2.1,-0.06042,4e-05,9.66531]
[1778252599604,33.87,80082.58,2.1,-0.06053,4e-05,9.67906]
[1778252603192,33.87,80063.65,2.1,-0.06136,4e-05,9.78104]
[1778252607401,33.87,80049.6,2.1,-0.06198,4e-05,9.85654]
[1778252611847,33.86,80026.07,2.1,-0.06301,5e-05,9.97963]
[1778252616885,33.86,80023.39,2.1,-0.06311,5e-05,9.992]
[1778252616888,33.86,80023.39,2.1,-0.06311,5e-05,9.992]
[1778252619146,33.86,80005.7,2.1,-0.06391,5e-05,10.08802]
[1778252625543,33.85,80027.74,2.1,-0.06288,5e-05,9.96346]
[1778252625938,33.85,80030.12,2.1,-0.06276,5e-05,9.9496]
[1778252631389,33.85,80032.85,2.1,-0.06262,5e-05,9.9328]
[1778252636250,33.85,80028.47,2.1,-0.06281,5e-05,9.95526]
[1778252641459,33.84,80020.02,2.1,-0.06317,5e-05,9.9987]
[1778252646494,33.84,80021.68,2.1,-0.06308,5e-05,9.98727]
[1778252651529,33.83,80019.25,2.1,-0.06317,5e-05,9.99828]
[1778252656697,33.83,80022.29,2.1,-0.06302,5e-05,9.97985]
[1778252666637,33.82,80013.55,2.1,-0.06337,5e-05,10.02255]
[1778252668193,33.82,80010.71,2.1,-0.0635,5e-05,10.03768]
[1778252673706,33.82,79992.02,2.1,-0.06431,5e-05,10.13361]
[1778252675882,33.82,79989.18,2.1,-0.06443,5e-05,10.14795]
[1778252681162,33.81,79983.29,2.1,-0.06467,5e-05,10.17668]
[1778252686797,33.8,79993.58,2.1,-0.06416,5e-05,10.11538]
[1778252691832,33.8,79977.84,2.1,-0.06485,5e-05,10.19878]
[1778252696867,33.79,79976.18,2.1,-0.0649,5e-05,10.20376]
[1778252701902,33.79,79977.22,2.1,-0.06481,5e-05,10.19371]
[1778252706952,33.78,79990.74,2.1,-0.06416,5e-05,10.11499]
[1778252711998,33.77,79979.56,2.1,-0.06464,5e-05,10.17303]
[1778252717033,33.77,79982.76,2.1,-0.06446,5e-05,10.15117]
[1778252722068,33.76,79981.99,2.1,-0.06446,5e-05,10.15137]
[1778252727103,33.76,79983.04,2.1,-0.06438,5e-05,10.14149]
[1778252732138,33.75,79978.84,2.1,-0.06452,5e-05,10.15755]
[1778252737173,33.74,79979.14,2.1,-0.06447,5e-05,10.1517]
[1778252742208,33.74,79978.1,2.1,-0.06449,5e-05,10.15331]
[1778252747243,33.73,79974.86,2.1,-0.0646,5e-05,10.16707]
[1778252752278,33.73,79975.13,2.1,-0.06456,5e-05,10.16131]
[1778252757313,33.72,79975.84,2.1,-0.06449,5e-05,10.15318]
[1778252762350,33.71,79974.92,2.1,-0.0645,5e-05,10.15412]
[1778252763530,33.71,79974.92,2.1,-0.0645,5e-05,10.15412]
[1778252765195,33.71,79998.24,2.1,-0.06341,5e-05,10.02362]
[1778252765349,33.71,79998.24,2.1,-0.06341,5e-05,10.02362]
[1778252765902,33.71,80014.56,2.1,-0.06266,5e-05,9.93335]
[1778252768850,33.71,80016.47,2.1,-0.06257,5e-05,9.92201]
[1778252774780,33.7,80020.3,2.1,-0.06238,5e-05,9.89869]
[1778252780483,33.7,80018.91,2.1,-0.06242,5e-05,9.90362]
[1778252785518,33.7,80020.57,2.1,-0.06233,5e-05,9.89305]
[1778252786626,33.7,80020.57,2.1,-0.06233,5e-05,9.89305]
[1778252788688,33.7,80021.89,2.1,-0.06227,5e-05,9.88525]
[1778252789159,33.7,80022.26,2.1,-0.06225,5e-05,9.8827]
[1778252794581,33.7,80020.74,2.1,-0.06229,5e-05,9.8867]
[1778252796941,33.69,80030.41,2.1,-0.06185,4e-05,9.8334]
[1778252801630,33.69,80051.99,2.1,-0.06088,4e-05,9.71534]
[1778252806650,33.69,80062.19,2.1,-0.06043,4e-05,9.66033]
[1778252812712,33.69,80065.56,2.1,-0.06029,4e-05,9.64297]
[1778252817751,33.7,80056.21,2.1,-0.0607,4e-05,9.69385]
[1778252822786,33.7,80064.97,2.1,-0.06032,4e-05,9.64666]
[1778252827821,33.7,80066.59,2.1,-0.06025,4e-05,9.63823]
[1778252832856,33.7,80074.53,2.1,-0.0599,4e-05,9.5958]
[1778252837891,33.7,80083.68,2.1,-0.05951,4e-05,9.5475]
[1778252842926,33.7,80090.58,2.1,-0.05922,4e-05,9.51187]
[1778252847961,33.7,80091.64,2.1,-0.05918,4e-05,9.50766]
[1778252853000,33.7,80072.41,2.1,-0.06001,4e-05,9.60905]
[1778252858040,33.7,80074.18,2.1,-0.05994,4e-05,9.6002]
[1778252865089,33.71,80076.81,2.1,-0.05983,4e-05,9.58693]
[1778252868110,33.71,80059.69,2.1,-0.06059,4e-05,9.6795]
[1778252873145,33.71,80056.02,2.1,-0.06075,4e-05,9.69928]
[1778252878180,33.71,80051.87,2.1,-0.06093,4e-05,9.72138]
[1778252883215,33.7,80051.53,2.1,-0.06094,4e-05,9.72274]
[1778252888251,33.7,80045.57,2.1,-0.0612,4e-05,9.75439]
[1778252893286,33.7,80039.93,2.1,-0.06145,4e-05,9.78419]
[1778252895300,33.7,80024.01,2.1,-0.06216,5e-05,9.87042]
[1778252900335,33.7,80020.97,2.1,-0.06228,5e-05,9.8853]
[1778252905370,33.7,80019.39,2.1,-0.06234,5e-05,9.89231]
[1778252906419,33.7,80019.39,2.1,-0.06234,5e-05,9.89231]
[1778252911412,33.69,79995.33,2.1,-0.0634,5e-05,10.01878]
[1778252916447,33.69,79993.92,2.1,-0.06344,5e-05,10.02404]
[1778252920644,33.69,79988.88,2.1,-0.06366,5e-05,10.05024]
[1778252926517,33.68,79986.3,2.1,-0.06375,5e-05,10.06039]
[1778252931552,33.68,79987.46,2.1,-0.06367,5e-05,10.05099]
[1778252935505,33.67,79983.85,2.1,-0.06382,5e-05,10.06912]
[1778252936108,33.67,79975.91,2.2,-0.06418,5e-05,10.11245]
[1778252936110,33.67,79975.91,2.2,-0.06418,5e-05,10.11245]
[1778252936587,33.67,79966.76,2.2,-0.0646,5e-05,10.16255]
[1778252937134,33.67,79966.76,2.2,-0.0646,5e-05,10.16255]
[1778252939984,33.67,79962.3,2.2,-0.06479,5e-05,10.18581]
[1778252945383,33.66,79968.33,2.2,-0.06448,5e-05,10.14783]
[1778252951112,33.66,79960.03,2.2,-0.06483,5e-05,10.18984]
[1778252951147,33.66,79960.03,2.2,-0.06483,5e-05,10.18984]
[1778252951187,33.66,79960.03,2.2,-0.06483,5e-05,10.18984]
[1778252951372,33.66,79960.03,2.2,-0.06483,5e-05,10.18984]
[1778252952041,33.66,79960.03,2.2,-0.06483,5e-05,10.18984]
[1778252954121,33.65,79937.7,2.2,-0.06587,5e-05,10.313]
[1778252955877,33.65,79937.08,2.2,-0.06589,5e-05,10.31599]
[1778252960761,33.65,79954.08,2.2,-0.06507,5e-05,10.21816]
[1778252965851,33.65,79960.25,2.2,-0.06477,5e-05,10.18257]
[1778252966002,33.65,79960.25,2.2,-0.06477,5e-05,10.18257]
[1778252969425,33.65,79976.72,2.2,-0.06399,5e-05,10.08933]
[1778252976877,33.64,79980.62,2.2,-0.06376,5e-05,10.05997]
[1778252977142,33.64,79980.62,2.2,-0.06376,5e-05,10.05997]
[1778252977179,33.64,79980.62,2.2,-0.06376,5e-05,10.05997]
[1778252982919,33.63,79984.18,2.2,-0.06356,5e-05,10.03698]
[1778252986360,33.63,79974.54,2.2,-0.06399,5e-05,10.08809]
[1778252986470,33.63,79974.54,2.2,-0.06399,5e-05,10.08809]
[1778252990701,33.63,79963.22,2.2,-0.06449,5e-05,10.14814]
[1778252996010,33.62,79958.53,2.2,-0.0647,5e-05,10.17276]
[1778253001113,33.62,79958.33,2.2,-0.0647,5e-05,10.17275]
[1778253001346,33.62,79949.73,2.2,-0.0651,5e-05,10.22044]
[1778253002324,33.62,79949.32,2.2,-0.06512,5e-05,10.22237]
[1778253008101,33.62,79964.95,2.2,-0.06437,5e-05,10.13372]
[1778253013136,33.62,79947.62,2.2,-0.06517,5e-05,10.22925]
[1778253018171,33.62,79959.75,2.2,-0.06459,5e-05,10.16006]
[1778253023206,33.61,79957.33,2.2,-0.0647,5e-05,10.17223]
[1778253028241,33.61,79957.78,2.2,-0.06466,5e-05,10.16841]
[1778253033276,33.61,79947.27,2.2,-0.06513,5e-05,10.2225]
[1778253038311,33.61,79944.05,2.2,-0.06526,5e-05,10.23878]
[1778253043346,33.6,79945.85,2.2,-0.06517,5e-05,10.22696]
[1778253048381,33.6,79945.09,2.2,-0.06519,5e-05,10.22947]
[1778253051722,33.6,79945.3,2.2,-0.06517,5e-05,10.2276]
[1778253055040,33.6,79945.5,2.2,-0.06516,5e-05,10.22577]
[1778253060855,33.6,79954.91,2.2,-0.0647,5e-05,10.17091]
[1778253061115,33.6,79954.91,2.2,-0.0647,5e-05,10.17091]
[1778253067048,33.59,79962.63,2.2,-0.06431,5e-05,10.12432]
[1778253068278,33.59,79945.54,2.2,-0.06509,5e-05,10.2182]
[1778253069126,33.59,79945.54,2.2,-0.06509,5e-05,10.2182]
[1778253071179,33.59,79945.91,2.2,-0.06507,5e-05,10.21545]
[1778253072569,33.59,79964.21,2.2,-0.06421,5e-05,10.11205]
[1778253077794,33.58,79969.39,2.2,-0.06394,5e-05,10.08071]
[1778253077974,33.58,79969.39,2.2,-0.06394,5e-05,10.08071]
[1778253077975,33.58,79969.39,2.2,-0.06394,5e-05,10.08071]
[1778253081724,33.58,79974.79,2.2,-0.06368,5e-05,10.04841]
[1778253081725,33.58,79974.79,2.2,-0.06368,5e-05,10.04841]
[1778253087675,33.57,79974.07,2.2,-0.06368,5e-05,10.04842]
[1778253092710,33.57,79980.1,2.2,-0.06336,5e-05,10.00936]
[1778253096259,33.57,79980.0,2.2,-0.06336,5e-05,10.0089]
[1778253102210,33.56,79979.62,2.2,-0.06335,5e-05,10.00798]
[1778253108183,33.56,79991.42,2.2,-0.06279,5e-05,9.94021]
[1778253111198,33.56,79991.25,2.2,-0.06279,5e-05,9.94002]
[1778253112499,33.56,79990.93,2.2,-0.06279,5e-05,9.94104]
[1778253117888,33.55,79972.82,2.2,-0.0636,5e-05,10.03843]
[1778253120489,33.55,79969.67,2.2,-0.06374,5e-05,10.0548]
[1778253122513,33.55,79954.82,2.2,-0.06441,5e-05,10.1355]
[1778253122710,33.55,79954.82,2.2,-0.06441,5e-05,10.1355]
[1778253123104,33.55,79932.67,2.2,-0.06545,5e-05,10.25954]
[1778253124751,33.55,79932.37,2.2,-0.06547,5e-05,10.26122]
[1778253124937,33.55,79931.81,2.2,-0.0655,5e-05,10.26454]
[1778253125518,33.55,79931.81,2.2,-0.0655,5e-05,10.26454]
[1778253125944,33.55,79931.71,2.2,-0.0655,5e-05,10.2647]
[1778253131298,33.55,79930.33,2.2,-0.06557,5e-05,10.27319]
[1778253132995,33.55,79897.81,2.2,-0.06713,5e-05,10.45729]
[1778253134001,33.55,79878.03,2.2,-0.06809,5e-05,10.56989]
[1778253136017,33.55,79857.38,2.2,-0.06909,5e-05,10.68769]
[1778253137170,33.55,79857.38,2.2,-0.06909,5e-05,10.68769]
[1778253142500,33.55,79860.67,2.2,-0.0689,5e-05,10.66562]
[1778253145078,33.54,79885.9,2.2,-0.06767,5e-05,10.52069]
[1778253145364,33.54,79885.9,2.2,-0.06767,5e-05,10.52069]
[1778253150565,33.54,79901.27,2.2,-0.06692,5e-05,10.43256]
[1778253155618,33.54,79891.7,2.2,-0.06736,5e-05,10.48342]
[1778253155664,33.54,79891.7,2.2,-0.06736,5e-05,10.48342]
[1778253160981,33.54,79879.76,2.2,-0.06793,5e-05,10.55037]
[1778253164080,33.54,79885.38,2.2,-0.06765,5e-05,10.51761]
[1778253169250,33.54,79898.31,2.2,-0.06702,5e-05,10.44343]
[1778253174285,33.54,79895.17,2.2,-0.06717,5e-05,10.46082]
[1778253179320,33.54,79890.3,2.2,-0.0674,5e-05,10.48818]
[1778253184375,33.54,79885.32,2.2,-0.06763,5e-05,10.51579]
[1778253188822,33.54,79877.53,2.2,-0.06801,5e-05,10.55939]
[1778253195053,33.53,79859.36,2.2,-0.06888,5e-05,10.66145]
[1778253200476,33.53,79864.02,2.2,-0.06863,5e-05,10.63188]
[1778253205311,33.53,79866.61,2.2,-0.06849,5e-05,10.61607]
[1778253210546,33.52,79859.61,2.2,-0.06882,5e-05,10.65382]
[1778253215581,33.52,79866.13,2.2,-0.06846,5e-05,10.61163]
[1778253220616,33.52,79866.78,2.2,-0.06842,5e-05,10.60635]
[1778253225651,33.52,79872.81,2.2,-0.06811,5e-05,10.57044]
[1778253230687,33.52,79886.01,2.2,-0.06746,5e-05,10.49422]
[1778253235722,33.51,79882.51,2.2,-0.06763,5e-05,10.51356]
[1778253241091,33.51,79882.51,2.2,-0.06762,5e-05,10.513]
[1778253243778,33.51,79900.25,2.2,-0.06676,5e-05,10.41189]
[1778253248813,33.51,79883.78,2.2,-0.06756,5e-05,10.50529]
[1778253253848,33.51,79882.08,2.2,-0.06763,5e-05,10.51417]
[1778253258883,33.51,79876.52,2.2,-0.0679,5e-05,10.54502]
[1778253263920,33.51,79868.17,2.2,-0.06829,5e-05,10.59155]
[1778253268955,33.51,79862.69,2.2,-0.06855,5e-05,10.62143]
[1778253271282,33.51,79861.32,2.2,-0.06861,5e-05,10.62894]
[1778253277011,33.5,79859.41,2.2,-0.06867,5e-05,10.6344]
[1778253282047,33.5,79862.26,2.2,-0.06852,5e-05,10.61635]
[1778253287082,33.5,79862.06,2.2,-0.06851,5e-05,10.61587]
[1778253292117,33.5,79863.9,2.2,-0.06841,5e-05,10.60373]
[1778253296012,33.49,79865.76,2.2,-0.06831,5e-05,10.59218]
[1778253301192,33.49,79873.05,2.2,-0.06794,5e-05,10.54913]
[1778253304260,33.49,79867.57,2.2,-0.06821,5e-05,10.58005]
[1778253310255,33.49,79873.52,2.2,-0.0679,5e-05,10.54445]
[1778253312506,33.49,79876.43,2.2,-0.06776,5e-05,10.52748]
[1778253319318,33.49,79884.58,2.2,-0.06736,5e-05,10.48032]
[1778253322815,33.49,79887.38,2.2,-0.06722,5e-05,10.46416]
[1778253326367,33.49,79868.6,2.2,-0.06813,5e-05,10.57104]
[1778253331402,33.49,79868.55,2.2,-0.0681,5e-05,10.56695]
[1778253334423,33.48,79851.94,2.2,-0.06891,5e-05,10.66141]
[1778253339458,33.48,79842.3,2.2,-0.06937,5e-05,10.71473]
[1778253340279,33.48,79842.3,2.2,-0.06937,5e-05,10.71473]
[1778253345501,33.48,79820.84,2.2,-0.07041,5e-05,10.83543]
[1778253350536,33.47,79813.27,2.2,-0.07076,5e-05,10.87595]
[1778253355571,33.47,79810.22,2.2,-0.0709,5e-05,10.89183]
[1778253360606,33.47,79819.34,2.2,-0.07043,5e-05,10.83694]
[1778253363908,33.46,79837.61,2.2,-0.0695,5e-05,10.72937]
[1778253370424,33.46,79828.78,2.2,-0.06992,5e-05,10.77763]
[1778253372691,33.46,79810.01,2.2,-0.07084,5e-05,10.884]
[1778253377145,33.45,79799.72,2.2,-0.07134,5e-05,10.94172]
[1778253380570,33.45,79800.73,2.2,-0.07128,5e-05,10.93465]
[1778253381558,33.45,79800.73,2.2,-0.07128,5e-05,10.93465]
[1778253383464,33.45,79812.23,2.2,-0.07069,5e-05,10.86708]
[1778253383792,33.45,79815.31,2.2,-0.07053,5e-05,10.84827]
[1778253389812,33.44,79815.07,2.2,-0.07051,5e-05,10.84598]
[1778253391149,33.44,79815.07,2.2,-0.07051,5e-05,10.84598]
[1778253396863,33.44,79821.74,2.2,-0.07012,5e-05,10.79959]
[1778253401898,33.43,79812.45,2.2,-0.07056,5e-05,10.85053]
[1778253405926,33.43,79831.91,2.2,-0.06957,5e-05,10.73537]
[1778253410961,33.43,79836.18,2.2,-0.06933,5e-05,10.7085]
[1778253415140,33.42,79848.41,2.2,-0.06872,5e-05,10.63699]
[1778253417644,33.42,79860.22,2.2,-0.06813,5e-05,10.56843]
[1778253421767,33.42,79860.23,2.2,-0.06813,5e-05,10.56769]
[1778253423833,33.42,79860.37,2.2,-0.06812,5e-05,10.56647]
[1778253424209,33.42,79860.37,2.2,-0.06812,5e-05,10.56647]
[1778253425060,33.42,79839.15,2.2,-0.06916,5e-05,10.68805]
[1778253427956,33.42,79849.39,2.2,-0.06865,5e-05,10.62834]
[1778253433116,33.42,79851.12,2.2,-0.06855,5e-05,10.61675]
[1778253438151,33.41,79856.82,2.2,-0.06826,5e-05,10.58268]
[1778253443186,33.41,79853.06,2.2,-0.06843,5e-05,10.60298]
[1778253448221,33.41,79852.98,2.2,-0.06842,5e-05,10.60207]
[1778253453256,33.41,79856.03,2.2,-0.06824,5e-05,10.58011]
[1778253458291,33.41,79855.82,2.2,-0.06825,5e-05,10.58014]
[1778253463326,33.41,79856.22,2.2,-0.06822,5e-05,10.57668]
[1778253465057,33.41,79858.35,2.2,-0.06811,5e-05,10.56426]
[1778253470375,33.4,79852.4,2.2,-0.06839,5e-05,10.59718]
[1778253475410,33.4,79852.64,2.2,-0.06837,5e-05,10.59479]
[1778253480445,33.4,79852.6,2.2,-0.06836,5e-05,10.59389]
[1778253485480,33.4,79853.12,2.2,-0.06833,5e-05,10.58976]
[1778253487732,33.4,79853.18,2.2,-0.06832,5e-05,10.58895]
[1778253493660,33.4,79852.18,2.2,-0.06836,5e-05,10.59345]
[1778253495551,33.4,79834.17,2.2,-0.06924,5e-05,10.69638]
[1778253500586,33.39,79818.95,2.2,-0.06998,5e-05,10.78173]
[1778253505621,33.39,79816.77,2.2,-0.07007,5e-05,10.79176]
[1778253510656,33.38,79816.94,2.2,-0.07004,5e-05,10.78815]
[1778253515696,33.38,79816.65,2.2,-0.07001,5e-05,10.78403]
[1778253518502,33.38,79817.21,2.2,-0.06998,5e-05,10.78025]
[1778253519915,33.38,79791.87,2.2,-0.07124,5e-05,10.92614]
[1778253523104,33.38,79789.62,2.2,-0.07135,5e-05,10.93833]
[1778253525882,33.37,79788.99,2.2,-0.07137,5e-05,10.94109]
[1778253531756,33.37,79785.58,2.2,-0.07153,5e-05,10.95922]
[1778253536848,33.37,79794.8,2.2,-0.07104,5e-05,10.90342]
[1778253539851,33.37,79800.68,2.2,-0.07074,5e-05,10.86872]
[1778253542489,33.37,79808.42,2.2,-0.07035,5e-05,10.82334]
[1778253543904,33.37,79825.45,2.2,-0.06949,5e-05,10.72298]
[1778253549142,33.36,79824.36,2.2,-0.06953,5e-05,10.72763]
[1778253553755,33.36,79823.51,2.2,-0.06955,5e-05,10.73035]
[1778253560020,33.35,79814.25,2.2,-0.06998,5e-05,10.78073]
[1778253565055,33.35,79818.28,2.2,-0.06976,5e-05,10.75493]
[1778253570092,33.35,79821.09,2.2,-0.0696,5e-05,10.73651]
[1778253575127,33.35,79819.16,2.2,-0.06966,5e-05,10.7424]
[1778253580163,33.34,79818.92,2.2,-0.06966,5e-05,10.74175]
[1778253585198,33.34,79818.12,2.2,-0.06968,5e-05,10.74429]
[1778253590233,33.34,79825.04,2.2,-0.06932,5e-05,10.70203]
[1778253595268,33.33,79831.13,2.2,-0.069,5e-05,10.66524]
[1778253600303,33.33,79820.26,2.2,-0.06953,5e-05,10.72644]
[1778253605342,33.33,79815.63,2.2,-0.06974,5e-05,10.75133]
[1778253610383,33.33,79813.66,2.2,-0.06982,5e-05,10.76059]
[1778253615417,33.32,79813.99,2.2,-0.06979,5e-05,10.75655]
[1778253616876,33.32,79818.31,2.2,-0.06957,5e-05,10.73108]
[1778253617622,33.32,79818.31,2.2,-0.06957,5e-05,10.73108]
[1778253618842,33.32,79845.74,2.2,-0.06821,5e-05,10.57212]
[1778253619685,33.32,79845.74,2.2,-0.06821,5e-05,10.57212]
[1778253624283,33.32,79822.62,2.2,-0.06934,5e-05,10.70436]
[1778253630522,33.32,79823.95,2.2,-0.06925,5e-05,10.69422]
[1778253635559,33.31,79821.56,2.2,-0.06934,5e-05,10.70328]
[1778253640596,33.31,79819.42,2.2,-0.06943,5e-05,10.714]
[1778253645631,33.31,79819.56,2.2,-0.06941,5e-05,10.71141]
[1778253649303,33.31,79818.13,2.2,-0.06947,5e-05,10.71866]
[1778253654694,33.3,79819.9,2.2,-0.06937,5e-05,10.70635]
[1778253659729,33.3,79814.07,2.2,-0.06965,5e-05,10.73841]
[1778253664764,33.3,79805.82,2.2,-0.07004,5e-05,10.7837]
[1778253669799,33.29,79802.27,2.2,-0.07019,5e-05,10.80191]
[1778253674834,33.29,79799.81,2.2,-0.0703,5e-05,10.8137]
[1778253678717,33.29,79800.56,2.2,-0.07025,5e-05,10.80792]
[1778253681769,33.29,79788.21,2.2,-0.07086,5e-05,10.87845]
[1778253686901,33.28,79784.6,2.2,-0.07102,5e-05,10.89727]
[1778253691971,33.28,79785.13,2.2,-0.07097,5e-05,10.89072]
[1778253697226,33.27,79791.71,2.2,-0.07059,5e-05,10.84631]
[1778253699133,33.27,79804.21,2.2,-0.06995,5e-05,10.77247]
[1778253705049,33.27,79827.7,2.2,-0.06876,5e-05,10.6336]
[1778253710347,33.27,79826.55,2.2,-0.06881,5e-05,10.63928]
[1778253710348,33.27,79826.55,2.2,-0.06881,5e-05,10.63928]
[1778253712099,33.27,79845.97,2.2,-0.06784,5e-05,10.52669]
[1778253717134,33.27,79857.1,2.2,-0.0673,5e-05,10.46255]
[1778253718659,33.27,79857.1,2.2,-0.0673,5e-05,10.46255]
[1778253723935,33.27,79855.29,2.2,-0.06739,5e-05,10.47324]
[1778253729226,33.27,79866.11,2.2,-0.06686,5e-05,10.41164]
[1778253731923,33.27,79881.83,2.2,-0.06611,5e-05,10.3226]
[1778253732204,33.27,79881.83,2.2,-0.06611,5e-05,10.3226]
[1778253732247,33.27,79882.41,2.2,-0.06608,5e-05,10.3193]
[1778253735370,33.27,79885.94,2.2,-0.06591,5e-05,10.29861]
[1778253736668,33.27,79887.22,2.2,-0.06584,5e-05,10.29104]
[1778253742317,33.26,79894.44,2.2,-0.06548,5e-05,10.24833]
[1778253747352,33.26,79893.42,2.2,-0.06552,5e-05,10.253]
[1778253750654,33.26,79895.01,2.2,-0.06544,5e-05,10.24357]
[1778253755849,33.26,79890.22,2.2,-0.06565,5e-05,10.26672]
[1778253759145,33.26,79884.13,2.2,-0.06593,5e-05,10.29992]
[1778253759443,33.26,79876.14,2.2,-0.06631,5e-05,10.34506]
[1778253764478,33.26,79866.97,2.2,-0.06676,5e-05,10.39804]
[1778253769513,33.26,79864.17,2.2,-0.0669,5e-05,10.4145]
[1778253772318,33.26,79865.22,2.2,-0.06685,5e-05,10.40867]
[1778253772322,33.26,79865.22,2.2,-0.06685,5e-05,10.40867]
[1778253779583,33.26,79868.1,2.2,-0.06672,5e-05,10.39333]
[1778253784618,33.26,79859.71,2.2,-0.06713,5e-05,10.44183]
[1778253789653,33.26,79859.15,2.2,-0.06716,5e-05,10.44535]
[1778253794950,33.26,79844.05,2.2,-0.0679,5e-05,10.53213]
[1778253796525,33.26,79827.05,2.2,-0.06874,5e-05,10.62995]
[1778253804758,33.26,79819.85,2.2,-0.06907,5e-05,10.66925]
[1778253806932,33.26,79816.94,2.2,-0.06922,5e-05,10.68579]
[1778253809072,33.26,79799.97,2.2,-0.07006,5e-05,10.78337]
[1778253814828,33.25,79793.17,2.2,-0.07036,5e-05,10.81693]
[1778253819864,33.25,79789.74,2.2,-0.07051,5e-05,10.8345]
[1778253824899,33.25,79791.35,2.2,-0.07041,5e-05,10.82266]
[1778253829934,33.24,79792.25,2.2,-0.07034,5e-05,10.81515]
[1778253833792,33.24,79790.04,2.2,-0.07044,5e-05,10.82626]
[1778253836030,33.24,79775.19,2.3,-0.07119,5e-05,10.91223]
[1778253836051,33.24,79757.96,2.3,-0.07207,5e-05,11.01355]
[1778253836240,33.24,79757.96,2.3,-0.07207,5e-05,11.01355]
[1778253836292,33.24,79757.96,2.3,-0.07207,5e-05,11.01355]
[1778253836486,33.24,79757.96,2.3,-0.07207,5e-05,11.01355]
[1778253836820,33.24,79757.96,2.3,-0.07207,5e-05,11.01355]
[1778253837002,33.24,79757.96,2.3,-0.07207,5e-05,11.01355]
[1778253837019,33.24,79757.96,2.3,-0.07207,5e-05,11.01355]
[1778253836987,33.24,79738.46,2.3,-0.07307,5e-05,11.12824]
[1778253837760,33.24,79738.46,2.3,-0.07307,5e-05,11.12824]
[1778253838751,33.24,79736.28,2.3,-0.07318,5e-05,11.14087]
[1778253842310,33.23,79731.43,2.3,-0.07342,5e-05,11.16706]
[1778253844271,33.23,79732.11,2.3,-0.07337,5e-05,11.16191]
[1778253844333,33.23,79732.11,2.3,-0.07337,5e-05,11.16191]
[1778253844466,33.23,79732.11,2.3,-0.07337,5e-05,11.16191]
[1778253845048,33.23,79720.44,2.3,-0.07398,5e-05,11.23132]
[1778253846168,33.23,79711.43,2.3,-0.07446,5e-05,11.28495]
[1778253846480,33.23,79711.43,2.3,-0.07446,5e-05,11.28495]
[1778253847536,33.23,79707.07,2.3,-0.07468,5e-05,11.3108]
[1778253848915,33.23,79699.51,2.3,-0.07508,5e-05,11.35582]
[1778253849018,33.23,79699.51,2.3,-0.07508,5e-05,11.35582]
[1778253849954,33.23,79691.85,2.3,-0.07549,5e-05,11.40146]
[1778253849956,33.23,79691.85,2.3,-0.07549,5e-05,11.40146]
[1778253852051,33.23,79685.61,2.3,-0.07582,5e-05,11.43816]
[1778253852315,33.23,79685.2,2.3,-0.07584,5e-05,11.44062]
[1778253852669,33.23,79685.2,2.3,-0.07584,5e-05,11.44062]
[1778253853103,33.23,79690.78,2.3,-0.07554,5e-05,11.40664]
[1778253853956,33.23,79690.78,2.3,-0.07554,5e-05,11.40664]
[1778253855532,33.23,79699.5,2.3,-0.07507,5e-05,11.35365]
[1778253855571,33.23,79699.5,2.3,-0.07507,5e-05,11.35365]
[1778253856208,33.23,79700.31,2.3,-0.07502,5e-05,11.3485]
[1778253856855,33.23,79700.31,2.3,-0.07502,5e-05,11.3485]
[1778253856954,33.23,79688.83,2.3,-0.07563,5e-05,11.41709]
[1778253857336,33.23,79688.83,2.3,-0.07563,5e-05,11.41709]
[1778253859443,33.23,79682.78,2.3,-0.07595,5e-05,11.45307]
[1778253859660,33.23,79682.78,2.3,-0.07595,5e-05,11.45307]
[1778253860931,33.23,79682.96,2.3,-0.07594,5e-05,11.452]
[1778253860941,33.23,79682.96,2.3,-0.07594,5e-05,11.452]
[1778253860954,33.23,79697.17,2.3,-0.07518,5e-05,11.36664]
[1778253861569,33.23,79697.17,2.3,-0.07518,5e-05,11.36664]
[1778253861859,33.23,79717.41,2.3,-0.07411,5e-05,11.24577]
[1778253865048,33.23,79713.99,2.3,-0.07429,5e-05,11.26594]
[1778253870248,33.22,79720.46,2.3,-0.07394,5e-05,11.2266]
[1778253874263,33.22,79704.09,2.3,-0.07478,5e-05,11.32062]
[1778253878095,33.22,79720.06,2.3,-0.07393,5e-05,11.22465]
[1778253883664,33.22,79708.2,2.3,-0.07456,5e-05,11.29502]
[1778253889368,33.22,79717.91,2.3,-0.07404,5e-05,11.23613]
[1778253894403,33.22,79717.38,2.3,-0.07406,5e-05,11.23881]
[1778253899379,33.22,79705.55,2.3,-0.07468,5e-05,11.30881]
[1778253900110,33.22,79705.55,2.3,-0.07468,5e-05,11.30881]
[1778253900114,33.22,79693.0,2.3,-0.07534,5e-05,11.38369]
[1778253903992,33.22,79684.39,2.3,-0.07581,5e-05,11.43557]
[1778253904317,33.22,79681.36,2.3,-0.07597,5e-05,11.45389]
[1778253904876,33.22,79681.36,2.3,-0.07597,5e-05,11.45389]
[1778253910515,33.22,79674.26,2.3,-0.07635,5e-05,11.49666]
[1778253911939,33.22,79674.26,2.3,-0.07635,5e-05,11.49666]
[1778253913239,33.22,79658.78,2.3,-0.07719,5e-05,11.59015]
[1778253914638,33.22,79655.35,2.3,-0.07737,5e-05,11.61079]
[1778253915473,33.22,79652.98,2.3,-0.0775,5e-05,11.62499]
[1778253915475,33.22,79652.98,2.3,-0.0775,5e-05,11.62499]
[1778253917491,33.22,79647.96,2.3,-0.07777,5e-05,11.65505]
[1778253917727,33.22,79647.96,2.3,-0.07777,5e-05,11.65505]
[1778253918450,33.22,79653.65,2.3,-0.07746,5e-05,11.62026]
[1778253919969,33.22,79658.79,2.3,-0.07718,5e-05,11.58892]
[1778253921339,33.22,79678.0,2.3,-0.07614,5e-05,11.4727]
[1778253924379,33.22,79666.12,2.3,-0.07678,5e-05,11.54445]
[1778253925324,33.22,79668.19,2.3,-0.07667,5e-05,11.53187]
[1778253925476,33.22,79668.19,2.3,-0.07667,5e-05,11.53187]
[1778253926533,33.22,79676.33,2.3,-0.07623,5e-05,11.48269]
[1778253931668,33.22,79680.0,2.3,-0.07601,5e-05,11.45776]
[1778253933693,33.22,79672.53,2.3,-0.07642,5e-05,11.50287]
[1778253934217,33.22,79663.28,2.3,-0.07692,5e-05,11.55868]
[1778253935677,33.22,79658.06,2.3,-0.0772,5e-05,11.59028]
[1778253935722,33.22,79658.06,2.3,-0.0772,5e-05,11.59028]
[1778253935949,33.22,79658.06,2.3,-0.0772,5e-05,11.59028]
[1778253936298,33.22,79657.76,2.3,-0.07721,5e-05,11.59196]
[1778253936394,33.22,79657.76,2.3,-0.07721,5e-05,11.59196]
[1778253936453,33.22,79657.76,2.3,-0.07721,5e-05,11.59196]
[1778253937155,33.22,79657.76,2.3,-0.07721,5e-05,11.59196]
[1778253937852,33.22,79662.37,2.3,-0.07696,5e-05,11.56391]
[1778253943857,33.22,79667.76,2.3,-0.07667,5e-05,11.53112]
[1778253943877,33.22,79667.76,2.3,-0.07667,5e-05,11.53112]
[1778253944318,33.22,79668.27,2.3,-0.07664,5e-05,11.528]
[1778253946955,33.22,79662.68,2.3,-0.07694,5e-05,11.5617]
[1778253947015,33.22,79662.68,2.3,-0.07694,5e-05,11.5617]
[1778253949324,33.22,79662.77,2.3,-0.07694,5e-05,11.56091]
[1778253949427,33.22,79662.77,2.3,-0.07694,5e-05,11.56091]
[1778253949960,33.22,79662.77,2.3,-0.07694,5e-05,11.56091]
[1778253950400,33.22,79670.22,2.3,-0.07653,5e-05,11.5158]
[1778253951541,33.22,79677.06,2.3,-0.07616,5e-05,11.47452]
[1778253955499,33.22,79687.61,2.3,-0.0756,5e-05,11.41141]
[1778253958145,33.22,79685.0,2.3,-0.07574,5e-05,11.42739]
[1778253958149,33.22,79685.0,2.3,-0.07574,5e-05,11.42739]
[1778253959337,33.22,79689.79,2.3,-0.07549,5e-05,11.39888]
[1778253959831,33.22,79689.79,2.3,-0.07549,5e-05,11.39888]
[1778253964902,33.22,79677.15,2.3,-0.07617,5e-05,11.47506]
[1778253969308,33.22,79680.38,2.3,-0.076,5e-05,11.4559]
[1778253972235,33.22,79677.33,2.3,-0.07616,5e-05,11.47447]
[1778253972962,33.22,79677.83,2.3,-0.07614,5e-05,11.47146]
[1778253977997,33.22,79674.69,2.3,-0.07629,5e-05,11.48882]
[1778253978480,33.22,79665.55,2.3,-0.07678,5e-05,11.54363]
[1778253979059,33.22,79665.55,2.3,-0.07678,5e-05,11.54363]
[1778253979089,33.22,79657.35,2.3,-0.07722,5e-05,11.59283]
[1778253979306,33.22,79657.35,2.3,-0.07722,5e-05,11.59283]
[1778253979687,33.22,79657.35,2.3,-0.07722,5e-05,11.59283]
[1778253981594,33.21,79643.38,2.3,-0.07798,5e-05,11.67745]
[1778253982177,33.21,79643.38,2.3,-0.07798,5e-05,11.67745]
[1778253982397,33.21,79645.64,2.3,-0.07786,5e-05,11.66318]
[1778253984504,33.21,79642.1,2.3,-0.07804,5e-05,11.6842]
[1778253985396,33.21,79642.1,2.3,-0.07804,5e-05,11.6842]
[1778253985568,33.21,79642.1,2.3,-0.07804,5e-05,11.6842]
[1778253988577,33.21,79627.18,2.3,-0.07886,6e-05,11.7743]
[1778253989369,33.21,79622.54,2.3,-0.07911,6e-05,11.80229]
[1778253989913,33.21,79622.54,2.3,-0.07911,6e-05,11.80229]
[1778253991744,33.21,79621.48,2.3,-0.07914,6e-05,11.80464]
[1778253991860,33.21,79621.48,2.3,-0.07914,6e-05,11.80464]
[1778253992312,33.21,79617.92,2.3,-0.07934,6e-05,11.82597]
[1778253993074,33.21,79617.92,2.3,-0.07934,6e-05,11.82597]
[1778253994256,33.21,79615.04,2.3,-0.07949,6e-05,11.84264]
[1778254000176,33.2,79617.21,2.3,-0.07934,6e-05,11.82571]
[1778254003196,33.2,79633.22,2.3,-0.07844,6e-05,11.72642]
[1778254003424,33.2,79633.22,2.3,-0.07844,6e-05,11.72642]
[1778254008810,33.2,79625.87,2.3,-0.07883,6e-05,11.7693]
[1778254014273,33.19,79622.69,2.3,-0.07898,6e-05,11.78608]
[1778254019308,33.19,79613.62,2.3,-0.07946,6e-05,11.83926]
[1778254025091,33.19,79622.37,2.3,-0.07896,6e-05,11.78362]
[1778254030103,33.18,79625.94,2.3,-0.07874,6e-05,11.7593]
[1778254030960,33.18,79625.94,2.3,-0.07874,6e-05,11.7593]
[1778254032303,33.18,79634.28,2.3,-0.07827,6e-05,11.70758]
[1778254032454,33.18,79634.28,2.3,-0.07827,6e-05,11.70758]
[1778254035071,33.18,79641.76,2.3,-0.07785,5e-05,11.66138]
[1778254035105,33.18,79641.76,2.3,-0.07785,5e-05,11.66138]
[1778254040455,33.18,79647.96,2.3,-0.0775,5e-05,11.6221]
[1778254044950,33.18,79651.81,2.3,-0.07729,5e-05,11.59812]
[1778254050368,33.18,79648.61,2.3,-0.07745,5e-05,11.61636]
[1778254055758,33.17,79635.69,2.3,-0.07812,5e-05,11.69006]
[1778254060649,33.17,79637.08,2.3,-0.07803,5e-05,11.67992]
[1778254066637,33.17,79640.7,2.3,-0.07781,5e-05,11.65556]
[1778254070327,33.17,79645.63,2.3,-0.07754,5e-05,11.62475]
[1778254071211,33.17,79645.63,2.3,-0.07754,5e-05,11.62475]
[1778254076707,33.17,79652.83,2.3,-0.07713,5e-05,11.57973]
[1778254080250,33.17,79652.79,2.3,-0.07713,5e-05,11.57963]
[1778254083156,33.16,79660.25,2.3,-0.07672,5e-05,11.5339]
[1778254083241,33.16,79660.25,2.3,-0.07672,5e-05,11.5339]
[1778254083597,33.16,79660.61,2.3,-0.0767,5e-05,11.53172]
[1778254083756,33.16,79658.23,2.3,-0.07683,5e-05,11.54605]
[1778254085269,33.16,79658.23,2.3,-0.07683,5e-05,11.54605]
[1778254085415,33.16,79657.99,2.3,-0.07684,5e-05,11.54694]
[1778254085664,33.16,79657.99,2.3,-0.07684,5e-05,11.54694]
[1778254086237,33.16,79644.3,2.3,-0.07758,5e-05,11.62945]
[1778254088634,33.16,79634.26,2.3,-0.07813,6e-05,11.69004]
[1778254093827,33.16,79645.05,2.3,-0.07752,5e-05,11.62253]
[1778254098862,33.16,79635.62,2.3,-0.07802,5e-05,11.67853]
[1778254103897,33.16,79636.76,2.3,-0.07795,5e-05,11.6701]
[1778254108933,33.15,79623.91,2.3,-0.07864,6e-05,11.74682]
[1778254109615,33.15,79623.91,2.3,-0.07864,6e-05,11.74682]
[1778254113240,33.15,79628.03,2.3,-0.07838,6e-05,11.71723]
[1778254113275,33.15,79628.03,2.3,-0.07838,6e-05,11.71723]
[1778254119003,33.15,79627.19,2.3,-0.0784,6e-05,11.71949]
[1778254119490,33.15,79627.19,2.3,-0.0784,6e-05,11.71949]
[1778254125046,33.14,79613.77,2.3,-0.07912,6e-05,11.79902]
[1778254128951,33.14,79623.25,2.3,-0.07859,6e-05,11.7396]
[1778254129074,33.14,79626.97,2.3,-0.07838,6e-05,11.71648]
[1778254134109,33.13,79626.6,2.3,-0.07836,6e-05,11.7146]
[1778254139144,33.13,79640.94,2.3,-0.07754,5e-05,11.62313]
[1778254141338,33.13,79644.29,2.3,-0.07735,5e-05,11.60201]
[1778254142165,33.13,79627.71,2.3,-0.07825,6e-05,11.70167]
[1778254143085,33.13,79627.71,2.3,-0.07825,6e-05,11.70167]
[1778254143177,33.13,79633.23,2.3,-0.07794,5e-05,11.6677]
[1778254143407,33.13,79633.23,2.3,-0.07794,5e-05,11.6677]
[1778254143465,33.13,79633.23,2.3,-0.07794,5e-05,11.6677]
[1778254148538,33.12,79656.95,2.3,-0.07661,5e-05,11.51994]
[1778254149094,33.12,79656.95,2.3,-0.07661,5e-05,11.51994]
[1778254154251,33.12,79667.39,2.3,-0.07602,5e-05,11.45392]
[1778254159286,33.11,79669.74,2.3,-0.07588,5e-05,11.43763]
[1778254164322,33.11,79670.44,2.3,-0.07583,5e-05,11.43158]
[1778254165946,33.11,79670.83,2.3,-0.0758,5e-05,11.42888]
[1778254168024,33.11,79670.73,2.3,-0.0758,5e-05,11.42847]
[1778254174393,33.11,79672.33,2.3,-0.07568,5e-05,11.41361]
[1778254180302,33.1,79677.22,2.3,-0.0754,5e-05,11.38303]
[1778254185470,33.1,79673.82,2.3,-0.07557,5e-05,11.4021]
[1778254190505,33.1,79675.8,2.3,-0.07546,5e-05,11.38895]
[1778254196143,33.1,79681.75,2.3,-0.07513,5e-05,11.35236]
[1778254200958,33.1,79688.54,2.3,-0.07476,5e-05,11.31081]
[1778254201702,33.1,79697.86,2.3,-0.07427,5e-05,11.25479]
[1778254207159,33.1,79683.87,2.3,-0.07501,5e-05,11.33853]
[1778254215664,33.1,79686.3,2.3,-0.07487,5e-05,11.32265]
[1778254220717,33.1,79691.3,2.3,-0.0746,5e-05,11.29207]
[1778254221479,33.1,79691.3,2.3,-0.0746,5e-05,11.29207]
[1778254227176,33.09,79703.9,2.3,-0.07393,5e-05,11.21645]
[1778254227221,33.09,79708.12,2.3,-0.07371,5e-05,11.19122]
[1778254228613,33.09,79711.63,2.3,-0.07352,5e-05,11.16979]
[1778254229333,33.09,79711.63,2.3,-0.07352,5e-05,11.16979]
[1778254229451,33.09,79711.63,2.3,-0.07352,5e-05,11.16979]
[1778254230980,33.09,79720.39,2.3,-0.07305,5e-05,11.11724]
[1778254231484,33.09,79720.39,2.3,-0.07305,5e-05,11.11724]
[1778254231419,33.09,79721.77,2.3,-0.07296,5e-05,11.10546]
[1778254233320,33.09,79693.3,2.3,-0.07446,5e-05,11.27583]
[1778254238843,33.09,79686.43,2.3,-0.07482,5e-05,11.31632]
[1778254241151,33.09,79686.05,2.3,-0.07484,5e-05,11.31846]
[1778254241306,33.09,79686.05,2.3,-0.07484,5e-05,11.31846]
[1778254242215,33.09,79662.26,2.3,-0.07612,5e-05,11.46157]
[1778254243524,33.09,79662.26,2.3,-0.07612,5e-05,11.46157]
[1778254243923,33.09,79657.59,2.3,-0.07636,5e-05,11.48946]
[1778254244432,33.09,79657.59,2.3,-0.07636,5e-05,11.48946]
[1778254249929,33.09,79653.39,2.3,-0.07656,5e-05,11.51112]
[1778254250547,33.09,79653.39,2.3,-0.07656,5e-05,11.51112]
[1778254250599,33.09,79653.39,2.3,-0.07656,5e-05,11.51112]
[1778254253069,33.08,79655.3,2.3,-0.07645,5e-05,11.4986]
[1778254254307,33.08,79633.41,2.3,-0.07763,5e-05,11.63072]
[1778254256697,33.08,79633.77,2.3,-0.0776,5e-05,11.62714]
[1778254262014,33.08,79622.12,2.3,-0.07821,6e-05,11.69426]
[1778254264917,33.07,79607.94,2.3,-0.07898,6e-05,11.77947]
[1778254264940,33.07,79607.94,2.3,-0.07898,6e-05,11.77947]
[1778254265037,33.07,79610.21,2.3,-0.07884,6e-05,11.76464]
[1778254266990,33.07,79623.62,2.3,-0.0781,6e-05,11.68181]
[1778254267051,33.07,79632.73,2.3,-0.07759,5e-05,11.62619]
[1778254269055,33.07,79639.13,2.3,-0.07724,5e-05,11.58652]
[1778254269121,33.07,79639.13,2.3,-0.07724,5e-05,11.58652]
[1778254270658,33.07,79655.57,2.3,-0.07633,5e-05,11.48556]
[1778254272206,33.07,79654.53,2.3,-0.07639,5e-05,11.4914]
[1778254274525,33.07,79654.7,2.3,-0.07637,5e-05,11.48942]
[1778254276115,33.06,79672.26,2.3,-0.07541,5e-05,11.3819]
[1778254281154,33.06,79682.14,2.3,-0.07487,5e-05,11.32093]
[1778254286562,33.06,79684.76,2.3,-0.07472,5e-05,11.30428]
[1778254292230,33.06,79682.61,2.3,-0.07481,5e-05,11.31295]
[1778254297265,33.06,79683.43,2.3,-0.07476,5e-05,11.30727]
[1778254302300,33.06,79685.67,2.3,-0.07463,5e-05,11.2933]
[1778254306328,33.06,79701.72,2.3,-0.07378,5e-05,11.19694]
[1778254311363,33.06,79704.42,2.3,-0.07364,5e-05,11.18113]
[1778254313199,33.06,79712.97,2.3,-0.07319,5e-05,11.13012]
[1778254313377,33.06,79712.28,2.3,-0.07323,5e-05,11.13434]
[1778254318412,33.06,79714.7,2.3,-0.07309,5e-05,11.11819]
[1778254322050,33.05,79714.81,2.3,-0.07307,5e-05,11.11649]
[1778254322266,33.05,79714.81,2.3,-0.07307,5e-05,11.11649]
[1778254322440,33.05,79712.73,2.3,-0.07318,5e-05,11.12855]
[1778254327545,33.05,79710.61,2.3,-0.07329,5e-05,11.14168]
[1778254327632,33.05,79711.26,2.3,-0.07326,5e-05,11.13803]
[1778254328482,33.05,79713.16,2.3,-0.07316,5e-05,11.12669]
[1778254333517,33.05,79713.79,2.3,-0.07311,5e-05,11.12065]
[1778254337891,33.05,79721.06,2.3,-0.07272,5e-05,11.07587]
[1778254338548,33.05,79721.06,2.3,-0.07272,5e-05,11.07587]
[1778254338552,33.05,79720.96,2.3,-0.07272,5e-05,11.07615]
[1778254339242,33.05,79720.96,2.3,-0.07272,5e-05,11.07615]
[1778254341573,33.05,79743.58,2.3,-0.07153,5e-05,10.93975]
[1778254345031,33.04,79747.8,2.3,-0.0713,5e-05,10.9131]
[1778254348534,33.04,79752.67,2.3,-0.07103,5e-05,10.8827]
[1778254348860,33.04,79752.83,2.3,-0.07102,5e-05,10.88124]
[1778254350672,33.04,79754.74,2.3,-0.07092,5e-05,10.86946]
[1778254356717,33.04,79761.89,2.3,-0.07051,5e-05,10.82134]
[1778254356747,33.04,79761.89,2.3,-0.07051,5e-05,10.82134]
[1778254356883,33.04,79761.89,2.3,-0.07051,5e-05,10.82134]
[1778254357552,33.04,79761.89,2.3,-0.07051,5e-05,10.82134]
[1778254362726,33.03,79775.63,2.3,-0.06979,5e-05,10.73816]
[1778254367506,33.03,79779.14,2.3,-0.0696,5e-05,10.7167]
[1778254368595,33.03,79775.45,2.3,-0.06979,5e-05,10.73802]
[1778254370154,33.03,79765.53,2.3,-0.07029,5e-05,10.79554]
[1778254373612,33.03,79762.26,2.3,-0.07044,5e-05,10.81346]
[1778254374810,33.03,79783.48,2.3,-0.06936,5e-05,10.68784]
[1778254378778,33.02,79791.69,2.3,-0.06894,5e-05,10.63931]
[1778254380365,33.02,79795.7,2.3,-0.06874,5e-05,10.61579]
[1778254381859,33.02,79773.88,2.3,-0.06983,5e-05,10.74273]
[1778254382781,33.02,79773.88,2.3,-0.06983,5e-05,10.74273]
[1778254384416,33.02,79770.53,2.3,-0.07,5e-05,10.76205]
[1778254387782,33.02,79759.9,2.3,-0.07052,5e-05,10.82301]
[1778254388051,33.02,79759.9,2.3,-0.07052,5e-05,10.82301]
[1778254394563,33.02,79775.58,2.3,-0.06971,5e-05,10.7288]
[1778254394802,33.02,79775.51,2.3,-0.06971,5e-05,10.72858]
[1778254396648,33.02,79774.01,2.3,-0.06978,5e-05,10.73736]
[1778254396727,33.02,79768.17,2.3,-0.07008,5e-05,10.77127]
[1778254402002,33.01,79767.83,2.3,-0.07007,5e-05,10.77084]
[1778254407037,33.01,79766.67,2.3,-0.07012,5e-05,10.77566]
[1778254412075,33.01,79768.65,2.3,-0.06998,5e-05,10.7589]
[1778254416499,33.01,79770.23,2.3,-0.06989,5e-05,10.74848]
[1778254416532,33.01,79770.23,2.3,-0.06989,5e-05,10.74848]
[1778254416925,33.0,79771.34,2.3,-0.06983,5e-05,10.7416]
[1778254417303,33.0,79771.34,2.3,-0.06983,5e-05,10.7416]
[1778254423152,33.0,79766.04,2.3,-0.07008,5e-05,10.76978]
[1778254425172,33.0,79770.25,2.3,-0.06986,5e-05,10.7443]
[1778254427228,33.0,79770.3,2.3,-0.06985,5e-05,10.74364]
[1778254433421,33.0,79770.84,2.3,-0.0698,5e-05,10.73829]
[1778254435998,32.99,79770.26,2.3,-0.06982,5e-05,10.74058]
[1778254441236,32.99,79767.09,2.3,-0.06997,5e-05,10.7571]
[1778254445306,32.99,79792.23,2.3,-0.06869,5e-05,10.60851]
[1778254445760,32.99,79792.23,2.3,-0.06869,5e-05,10.60851]
[1778254448449,32.99,79795.29,2.3,-0.06853,5e-05,10.5904]
[1778254454370,32.99,79806.85,2.3,-0.06795,5e-05,10.52288]
[1778254459405,32.99,79818.45,2.3,-0.06738,5e-05,10.45586]
[1778254464440,32.99,79810.2,2.3,-0.06779,5e-05,10.50381]
[1778254469475,32.99,79808.74,2.3,-0.06786,5e-05,10.51242]
[1778254474512,32.99,79810.8,2.3,-0.06774,5e-05,10.49743]
[1778254479547,32.99,79813.14,2.3,-0.06763,5e-05,10.48418]
[1778254484582,32.99,79818.01,2.3,-0.06739,5e-05,10.45648]
[1778254489617,32.99,79825.25,2.3,-0.06704,5e-05,10.41529]
[1778254494652,32.99,79828.35,2.3,-0.0669,5e-05,10.39844]
[1778254495542,32.99,79828.35,2.3,-0.0669,5e-05,10.39844]
[1778254495569,32.99,79828.35,2.3,-0.0669,5e-05,10.39844]
[1778254495659,32.99,79829.0,2.3,-0.06687,5e-05,10.39493]
[1778254498007,32.99,79837.16,2.3,-0.06647,5e-05,10.34788]
[1778254498399,32.99,79837.16,2.3,-0.06647,5e-05,10.34788]
[1778254499035,32.99,79846.92,2.3,-0.06599,5e-05,10.29158]
[1778254504246,32.99,79846.49,2.3,-0.06601,5e-05,10.29309]
[1778254504657,32.99,79846.49,2.3,-0.06601,5e-05,10.29309]
[1778254504727,32.99,79842.78,2.3,-0.06619,5e-05,10.31418]
[1778254509758,32.99,79836.43,2.3,-0.0665,5e-05,10.35186]
[1778254514793,32.99,79821.4,2.3,-0.06726,5e-05,10.44017]
[1778254518734,33.0,79810.69,2.3,-0.06779,5e-05,10.50244]
[1778254524084,33.0,79823.42,2.3,-0.06716,5e-05,10.42919]
[1778254524541,33.0,79823.42,2.3,-0.06716,5e-05,10.42919]
[1778254524543,33.0,79823.42,2.3,-0.06716,5e-05,10.42919]
[1778254524557,33.0,79823.42,2.3,-0.06716,5e-05,10.42919]
[1778254524642,33.0,79825.75,2.3,-0.06705,5e-05,10.41593]
[1778254525164,33.0,79825.75,2.3,-0.06705,5e-05,10.41593]
[1778254525866,33.0,79834.86,2.3,-0.0666,5e-05,10.3631]
[1778254526108,32.99,79837.25,2.3,-0.06648,5e-05,10.34907]
[1778254530640,33.0,79829.11,2.3,-0.06689,5e-05,10.39672]
[1778254535714,33.0,79817.86,2.3,-0.06743,5e-05,10.45956]
[1778254540976,33.0,79813.81,2.3,-0.06763,5e-05,10.4837]
[1778254546011,33.0,79823.91,2.3,-0.06714,5e-05,10.42586]
[1778254546873,33.0,79823.91,2.3,-0.06714,5e-05,10.42586]
[1778254552053,33.0,79821.69,2.3,-0.06726,5e-05,10.43978]
[1778254557088,33.0,79822.07,2.3,-0.06725,5e-05,10.43852]
[1778254561330,33.0,79822.15,2.3,-0.06725,5e-05,10.43863]
[1778254561430,33.0,79822.8,2.3,-0.06722,5e-05,10.43507]
[1778254564137,33.0,79839.33,2.3,-0.0664,5e-05,10.339]
[1778254565416,33.0,79839.33,2.3,-0.0664,5e-05,10.339]
[1778254566280,33.0,79841.61,2.3,-0.06629,5e-05,10.32569]
[1778254569536,33.0,79852.58,2.3,-0.06575,5e-05,10.26241]
[1778254569634,33.0,79851.5,2.3,-0.06581,5e-05,10.26847]
[1778254571597,33.0,79852.18,2.3,-0.06577,5e-05,10.26394]
[1778254571699,33.0,79853.14,2.3,-0.06572,5e-05,10.25782]
[1778254575724,33.0,79848.94,2.3,-0.06592,5e-05,10.28152]
[1778254575810,33.0,79845.21,2.3,-0.06609,5e-05,10.30257]
[1778254579380,33.0,79846.76,2.3,-0.06601,5e-05,10.29233]
[1778254579463,33.0,79847.01,2.3,-0.06599,5e-05,10.29024]
[1778254581909,33.0,79842.57,2.3,-0.06621,5e-05,10.3156]
[1778254582263,32.99,79840.66,2.3,-0.0663,5e-05,10.32629]
[1778254583971,33.0,79841.56,2.3,-0.06626,5e-05,10.3215]
[1778254584277,33.0,79842.3,2.3,-0.06622,5e-05,10.31763]
[1778254586490,33.0,79844.12,2.3,-0.06613,5e-05,10.30706]
[1778254586591,33.0,79844.44,2.3,-0.06612,5e-05,10.30511]
[1778254587265,33.0,79844.44,2.3,-0.06612,5e-05,10.30511]
[1778254587298,32.99,79841.11,2.3,-0.06627,5e-05,10.32352]
[1778254588100,32.99,79841.11,2.3,-0.06627,5e-05,10.32352]
[1778254588708,32.99,79841.11,2.3,-0.06627,5e-05,10.32352]
[1778254588758,32.99,79840.6,2.3,-0.0663,5e-05,10.32629]
[1778254589933,32.99,79843.47,2.3,-0.06616,5e-05,10.31019]
[1778254590250,32.99,79843.47,2.3,-0.06616,5e-05,10.31019]
[1778254591430,32.99,79848.33,2.3,-0.06592,5e-05,10.28215]
[1778254591531,32.99,79844.14,2.3,-0.06611,5e-05,10.30288]
[1778254595128,33.0,79841.66,2.3,-0.06624,5e-05,10.31821]
[1778254595354,33.0,79843.24,2.3,-0.06616,5e-05,10.30951]
[1778254600389,32.99,79840.33,2.3,-0.06629,5e-05,10.3251]
[1778254605425,32.99,79840.59,2.3,-0.06627,5e-05,10.32244]
[1778254610460,32.99,79840.11,2.3,-0.06629,5e-05,10.32402]
[1778254614071,32.99,79836.2,2.3,-0.06647,5e-05,10.34573]
[1778254614488,32.99,79837.2,2.3,-0.06642,5e-05,10.3397]
[1778254619523,32.99,79832.4,2.3,-0.06667,5e-05,10.36874]
[1778254622424,32.99,79833.3,2.3,-0.06663,5e-05,10.36408]
[1778254622544,32.99,79834.5,2.3,-0.06657,5e-05,10.35744]
[1778254623079,32.99,79834.5,2.3,-0.06657,5e-05,10.35744]
[1778254623551,32.99,79833.24,2.3,-0.06663,5e-05,10.36439]
[1778254629136,32.99,79831.76,2.3,-0.06671,5e-05,10.37393]
[1778254634628,33.0,79825.4,2.3,-0.06703,5e-05,10.41214]
[1778254639427,33.0,79825.37,2.3,-0.06704,5e-05,10.41303]
[1778254641418,33.0,79809.13,2.3,-0.06784,5e-05,10.50714]
[1778254650740,33.0,79806.35,2.3,-0.06798,5e-05,10.52323]
[1778254655775,33.0,79805.89,2.3,-0.06799,5e-05,10.52273]
[1778254660810,33.0,79808.5,2.3,-0.06786,5e-05,10.50758]
[1778254665845,33.0,79807.79,2.3,-0.06789,5e-05,10.51172]
[1778254670880,33.0,79805.96,2.3,-0.06798,5e-05,10.52236]
[1778254675923,33.0,79805.73,2.3,-0.06799,5e-05,10.52364]
[1778254680231,33.0,79804.71,2.3,-0.06804,5e-05,10.52945]
[1778254684141,33.0,79808.35,2.3,-0.06786,5e-05,10.50817]
[1778254690020,33.0,79818.76,2.3,-0.06735,5e-05,10.44836]
[1778254695057,33.0,79828.69,2.3,-0.06687,5e-05,10.39196]
[1778254700090,33.0,79828.09,2.3,-0.06691,5e-05,10.39656]
[1778254703579,33.0,79831.58,2.3,-0.06674,5e-05,10.37693]
[1778254703642,33.0,79841.14,2.3,-0.06628,5e-05,10.32226]
[1778254709153,33.0,79842.36,2.3,-0.06621,5e-05,10.31402]
[1778254714828,33.0,79842.94,2.3,-0.06616,5e-05,10.30672]
[1778254720230,33.0,79842.35,2.3,-0.06617,5e-05,10.30858]
[1778254725265,33.0,79841.91,2.3,-0.06618,5e-05,10.30998]
[1778254730300,32.99,79840.33,2.3,-0.06625,5e-05,10.3179]
[1778254731849,32.99,79840.33,2.3,-0.06625,5e-05,10.3179]
[1778254732057,32.99,79840.33,2.3,-0.06625,5e-05,10.3179]
[1778254732314,32.99,79836.78,2.3,-0.06642,5e-05,10.33776]
[1778254733538,32.99,79836.78,2.3,-0.06642,5e-05,10.33776]
[1778254733586,32.99,79841.35,2.3,-0.0662,5e-05,10.31183]
[1778254734254,32.99,79841.35,2.3,-0.0662,5e-05,10.31183]
[1778254737349,32.99,79839.04,2.3,-0.06631,5e-05,10.32437]
[1778254737353,32.99,79837.89,2.3,-0.06636,5e-05,10.33072]
[1778254741049,32.99,79837.34,2.3,-0.06639,5e-05,10.33449]
[1778254741381,32.99,79838.0,2.3,-0.06636,5e-05,10.33129]
[1778254743696,32.99,79839.41,2.3,-0.06629,5e-05,10.32293]
[1778254743847,32.99,79839.41,2.3,-0.06629,5e-05,10.32293]
[1778254749437,32.99,79835.9,2.3,-0.06645,5e-05,10.34132]
[1778254754472,32.99,79840.78,2.3,-0.0662,5e-05,10.31196]
[1778254756275,32.99,79841.51,2.3,-0.06616,5e-05,10.30753]
[1778254756548,32.99,79841.51,2.3,-0.06616,5e-05,10.30753]
[1778254757889,32.99,79842.8,2.3,-0.0661,5e-05,10.2999]
[1778254758358,32.99,79843.61,2.3,-0.06606,5e-05,10.29482]
[1778254759102,32.99,79843.61,2.3,-0.06606,5e-05,10.29482]
[1778254758500,32.99,79843.91,2.3,-0.06604,5e-05,10.2931]
[1778254759507,32.99,79843.86,2.3,-0.06605,5e-05,10.29375]
[1778254760460,32.99,79843.86,2.3,-0.06605,5e-05,10.29375]
[1778254760514,32.99,79844.23,2.3,-0.06603,5e-05,10.29141]
[1778254761474,32.99,79844.23,2.3,-0.06603,5e-05,10.29141]
[1778254761816,32.99,79847.12,2.3,-0.06589,5e-05,10.27522]
[1778254762437,32.99,79847.12,2.3,-0.06589,5e-05,10.27522]
[1778254763333,32.99,79850.75,2.3,-0.06571,5e-05,10.25426]
[1778254763535,32.99,79853.81,2.3,-0.06556,5e-05,10.23663]
[1778254768740,32.98,79855.04,2.3,-0.06548,5e-05,10.22706]
[1778254774612,32.98,79857.07,2.3,-0.06533,5e-05,10.20791]
[1778254776156,32.98,79861.42,2.3,-0.06512,5e-05,10.1825]
[1778254780074,32.97,79882.1,2.3,-0.06412,5e-05,10.0636]
[1778254785541,32.97,79887.14,2.3,-0.06386,5e-05,10.03304]
[1778254786675,32.97,79887.63,2.3,-0.06384,5e-05,10.02997]
[1778254791947,32.97,79886.01,2.3,-0.0639,5e-05,10.03769]
[1778254797775,32.97,79883.72,2.3,-0.06399,5e-05,10.04856]
[1778254802811,32.96,79877.4,2.3,-0.06428,5e-05,10.08273]
[1778254806643,32.96,79867.1,2.3,-0.06476,5e-05,10.14019]
[1778254806840,32.96,79861.6,2.3,-0.06502,5e-05,10.17107]
[1778254808697,32.96,79861.97,2.3,-0.06501,5e-05,10.16903]
[1778254808854,32.96,79863.86,2.3,-0.06492,5e-05,10.15827]
[1778254813889,32.96,79862.76,2.3,-0.06495,5e-05,10.16215]
[1778254818924,32.95,79864.89,2.3,-0.06483,5e-05,10.14755]
[1778254823960,32.95,79868.36,2.3,-0.06464,5e-05,10.12544]
[1778254828995,32.95,79875.14,2.3,-0.0643,5e-05,10.08481]
[1778254834030,32.95,79892.94,2.3,-0.06343,5e-05,9.97941]
[1778254835494,32.95,79896.44,2.3,-0.06326,5e-05,9.95943]
[1778254835549,32.95,79896.44,2.3,-0.06326,5e-05,9.95943]
[1778254836254,32.95,79908.09,2.3,-0.06271,5e-05,9.89373]
[1778254836576,32.95,79908.09,2.3,-0.06271,5e-05,9.89373]
[1778254836583,32.95,79908.09,2.3,-0.06271,5e-05,9.89373]
[1778254837056,32.94,79925.6,2.3,-0.0619,5e-05,9.7956]
[1778254837557,32.94,79925.6,2.3,-0.0619,5e-05,9.7956]
[1778254843203,32.95,79933.3,2.3,-0.06155,5e-05,9.75343]
[1778254849074,32.95,79933.62,2.3,-0.06154,5e-05,9.75276]
[1778254849436,32.95,79933.88,2.3,-0.06153,5e-05,9.75151]
[1778254855187,32.95,79944.23,2.3,-0.06107,5e-05,9.6956]
[1778254860222,32.95,79956.06,2.3,-0.06055,5e-05,9.63168]
[1778254865257,32.96,79964.53,2.3,-0.06018,5e-05,9.58709]
[1778254866429,32.96,79964.53,2.3,-0.06018,5e-05,9.58709]
[1778254866527,32.96,79966.53,2.3,-0.06009,5e-05,9.57654]
[1778254872628,32.96,79967.54,2.3,-0.06005,5e-05,9.57071]
[1778254872863,32.96,79966.89,2.3,-0.06008,5e-05,9.57424]
[1778254878469,32.96,79954.01,2.3,-0.06068,5e-05,9.6474]
[1778254884797,32.96,79945.65,2.3,-0.06107,5e-05,9.69579]
[1778254890432,32.97,79953.75,2.3,-0.06072,5e-05,9.65337]
[1778254895467,32.97,79954.27,2.3,-0.0607,5e-05,9.64927]
[1778254900502,32.97,79955.42,2.3,-0.06066,5e-05,9.64477]
[1778254905539,32.97,79966.72,2.3,-0.06016,5e-05,9.5844]
[1778254909730,32.98,79968.61,2.3,-0.06009,5e-05,9.57544]
[1778254909829,32.98,79969.23,2.3,-0.06007,5e-05,9.57252]
[1778254911790,32.98,79969.55,2.3,-0.06005,5e-05,9.57072]
[1778254911793,32.98,79969.55,2.3,-0.06005,5e-05,9.57072]
[1778254911891,32.98,79974.73,2.3,-0.05982,4e-05,9.54222]
[1778254913857,32.98,79976.36,2.3,-0.05975,4e-05,9.53383]
[1778254913905,32.98,79978.21,2.3,-0.05967,4e-05,9.52426]
[1778254915594,32.98,79980.15,2.3,-0.05959,4e-05,9.51367]
[1778254917446,32.98,79990.9,2.3,-0.05911,4e-05,9.45498]
[1778254917507,32.98,79990.9,2.3,-0.05911,4e-05,9.45498]
[1778254918930,32.98,79991.83,2.3,-0.05907,4e-05,9.45003]
[1778254919785,32.98,79994.11,2.3,-0.05897,4e-05,9.43775]
[1778254925945,32.98,79996.96,2.3,-0.05885,4e-05,9.42294]
[1778254926115,32.98,79996.96,2.3,-0.05885,4e-05,9.42294]
[1778254926134,32.98,79998.55,2.3,-0.05878,4e-05,9.41449]
[1778254928045,32.98,80007.34,2.3,-0.05839,4e-05,9.36631]
[1778254928136,32.98,80007.34,2.3,-0.05839,4e-05,9.36631]
[1778254929181,32.98,80010.39,2.3,-0.05825,4e-05,9.34976]
[1778254929194,32.98,80005.44,2.3,-0.05847,4e-05,9.37633]
[1778254931725,32.98,79988.6,2.3,-0.05921,4e-05,9.46811]
[1778254936760,32.98,79977.11,2.3,-0.05973,4e-05,9.53148]
[1778254938607,32.98,79974.43,2.3,-0.05985,4e-05,9.5462]
[1778254938774,32.98,79973.43,2.3,-0.0599,4e-05,9.55168]
[1778254942728,32.98,79972.6,2.3,-0.05995,4e-05,9.55783]
[1778254942802,32.98,79973.28,2.3,-0.05992,4e-05,9.55462]
[1778254947838,32.98,79974.74,2.3,-0.05985,4e-05,9.54652]
[1778254953216,32.98,79974.35,2.3,-0.05985,4e-05,9.54564]
[1778254958839,32.98,79985.63,2.3,-0.05935,4e-05,9.48428]
[1778254963950,32.98,80004.23,2.3,-0.05854,4e-05,9.38379]
[1778254968987,32.99,80002.94,2.3,-0.0586,4e-05,9.39209]
[1778254970463,32.99,80003.16,2.3,-0.05859,4e-05,9.39113]
[1778254971063,32.99,80003.16,2.3,-0.05859,4e-05,9.39113]
[1778254977334,32.99,80004.03,2.3,-0.05856,4e-05,9.38719]
[1778254978050,32.99,80005.03,2.3,-0.05852,4e-05,9.38221]
[1778254978614,32.99,80005.03,2.3,-0.05852,4e-05,9.38221]
[1778254984092,32.99,80006.92,2.3,-0.05842,4e-05,9.36961]
[1778254989127,32.98,80008.72,2.3,-0.05833,4e-05,9.35796]
[1778254994162,32.98,80010.72,2.3,-0.05822,4e-05,9.34523]
[1778254999197,32.98,80009.08,2.3,-0.05828,4e-05,9.35232]
[1778255004232,32.97,80009.61,2.3,-0.05824,4e-05,9.34705]
[1778255009338,32.97,80008.03,2.3,-0.0583,4e-05,9.35399]
[1778255016102,32.97,80002.24,2.3,-0.05851,4e-05,9.37936]
[1778255016977,32.97,79996.45,2.3,-0.05876,4e-05,9.41041]
[1778255016980,32.97,79996.45,2.3,-0.05876,4e-05,9.41041]
[1778255017324,32.97,79991.03,2.3,-0.059,4e-05,9.44]
[1778255019887,32.97,79990.37,2.3,-0.05903,4e-05,9.44358]
[1778255019922,32.97,79990.37,2.3,-0.05903,4e-05,9.44358]
[1778255020345,32.97,79989.36,2.3,-0.05908,4e-05,9.44971]
[1778255021689,32.97,79989.36,2.3,-0.05908,4e-05,9.44971]
[1778255021358,32.97,79969.76,2.3,-0.05996,4e-05,9.55709]
[1778255021712,32.97,79969.76,2.3,-0.05996,4e-05,9.55709]
[1778255021803,32.97,79969.76,2.3,-0.05996,4e-05,9.55709]
[1778255022366,32.97,79932.68,2.3,-0.06165,5e-05,9.7626]
[1778255022544,32.97,79932.68,2.3,-0.06165,5e-05,9.7626]
[1778255022582,32.97,79932.68,2.3,-0.06165,5e-05,9.7626]
[1778255022997,32.97,79932.68,2.3,-0.06165,5e-05,9.7626]
[1778255023004,32.97,79932.68,2.3,-0.06165,5e-05,9.7626]
[1778255023173,32.97,79932.68,2.3,-0.06165,5e-05,9.7626]
[1778255023174,32.97,79932.68,2.3,-0.06165,5e-05,9.7626]
[1778255023372,32.97,79925.01,2.3,-0.062,5e-05,9.80534]
[1778255024125,32.97,79925.01,2.3,-0.062,5e-05,9.80534]
[1778255025270,32.97,79934.89,2.3,-0.06155,5e-05,9.75044]
[1778255025274,32.97,79934.89,2.3,-0.06155,5e-05,9.75044]
[1778255028532,32.97,79958.65,2.3,-0.06047,5e-05,9.61962]
[1778255035294,32.97,79954.32,2.3,-0.06068,5e-05,9.64518]
[1778255041174,32.97,79939.45,2.3,-0.06137,5e-05,9.72877]
[1778255046534,32.97,79925.71,2.3,-0.062,5e-05,9.80579]
[1778255051568,32.97,79928.74,2.3,-0.06187,5e-05,9.78901]
[1778255054590,32.97,79946.39,2.3,-0.06106,5e-05,9.69123]
[1778255059624,32.98,79941.93,2.3,-0.06127,5e-05,9.71699]
[1778255062645,32.98,79960.42,2.3,-0.06043,5e-05,9.61539]
[1778255067813,32.98,79959.59,2.3,-0.06049,5e-05,9.62168]
[1778255073730,32.98,79959.93,2.3,-0.06047,5e-05,9.61902]
[1778255078763,32.99,79957.76,2.3,-0.06058,5e-05,9.63267]
[1778255083803,32.99,79959.09,2.3,-0.06054,5e-05,9.62694]
[1778255088863,32.99,79949.15,2.3,-0.061,5e-05,9.68349]
[1778255093898,32.99,79948.42,2.3,-0.06104,5e-05,9.68871]
[1778255098933,32.99,79948.2,2.3,-0.06106,5e-05,9.69109]
[1778255103968,32.99,79941.44,2.3,-0.06138,5e-05,9.72966]
[1778255109003,33.0,79941.88,2.3,-0.06137,5e-05,9.72806]
[1778255114038,33.0,79945.43,2.3,-0.06121,5e-05,9.7094]
[1778255119073,33.0,79944.93,2.3,-0.06124,5e-05,9.71321]
[1778255125115,33.0,79944.72,2.3,-0.06126,5e-05,9.71569]
[1778255130150,33.0,79950.9,2.3,-0.06099,5e-05,9.68279]
[1778255135185,33.01,79954.29,2.3,-0.06083,5e-05,9.66234]
[1778255140220,33.01,79959.14,2.3,-0.06062,5e-05,9.63718]
[1778255145255,33.01,79964.25,2.3,-0.06041,5e-05,9.61083]
[1778255148277,33.01,79946.9,2.3,-0.06121,5e-05,9.70773]
[1778255153312,33.01,79945.08,2.3,-0.0613,5e-05,9.71891]
[1778255158349,33.01,79957.07,2.3,-0.06076,5e-05,9.65354]
[1778255163385,33.02,79949.58,2.3,-0.06111,5e-05,9.69665]
[1778255168419,33.02,79949.79,2.3,-0.06111,5e-05,9.69669]
[1778255173454,33.02,79949.02,2.3,-0.06116,5e-05,9.70216]
[1778255178489,33.02,79946.24,2.3,-0.06129,5e-05,9.71863]
[1778255183524,33.02,79955.26,2.3,-0.06089,5e-05,9.66996]
[1778255185996,33.02,79955.41,2.3,-0.06089,5e-05,9.6697]
[1778255191580,33.03,79947.75,2.3,-0.06123,5e-05,9.71044]
[1778255196615,33.03,79946.83,2.3,-0.06128,5e-05,9.7166]
[1778255198800,33.03,79945.92,2.3,-0.06133,5e-05,9.72185]
[1778255204672,33.03,79942.45,2.3,-0.0615,5e-05,9.74235]
[1778255209706,33.03,79949.38,2.3,-0.06119,5e-05,9.70473]
[1778255214949,33.03,79959.38,2.3,-0.06074,5e-05,9.65055]
[1778255215050,33.03,79964.7,2.3,-0.0605,5e-05,9.62154]
[1778255221140,33.03,79966.44,2.3,-0.06042,5e-05,9.61114]
[1778255221241,33.03,79965.33,2.3,-0.06046,5e-05,9.61709]
[1778255226825,33.04,79965.94,2.3,-0.06045,5e-05,9.61593]
[1778255231450,33.04,79965.32,2.3,-0.06049,5e-05,9.62042]
[1778255231552,33.04,79968.97,2.3,-0.06033,5e-05,9.60105]
[1778255232251,33.04,79968.97,2.3,-0.06033,5e-05,9.60105]
[1778255232352,33.04,79970.45,2.3,-0.06027,5e-05,9.59291]
[1778255233100,33.04,79970.45,2.3,-0.06027,5e-05,9.59291]
[1778255235928,33.03,79979.61,2.3,-0.05984,4e-05,9.54044]
[1778255236021,33.03,79970.34,2.3,-0.06025,5e-05,9.59063]
[1778255237635,33.03,79970.34,2.3,-0.06025,5e-05,9.59063]
[1778255237637,33.03,79970.34,2.3,-0.06025,5e-05,9.59063]
[1778255237902,33.03,79964.1,2.3,-0.06053,5e-05,9.62465]
[1778255242937,33.04,79954.08,2.3,-0.061,5e-05,9.68164]
[1778255247972,33.04,79955.85,2.3,-0.06093,5e-05,9.67323]
[1778255253007,33.04,79960.05,2.3,-0.06073,5e-05,9.64833]
[1778255254157,33.04,79960.05,2.3,-0.06073,5e-05,9.64833]
[1778255254179,33.04,79960.05,2.3,-0.06073,5e-05,9.64833]
[1778255254447,33.04,79959.12,2.3,-0.06077,5e-05,9.65376]
[1778255256208,33.04,79969.0,2.3,-0.06032,5e-05,9.59902]
[1778255256681,33.04,79971.95,2.3,-0.06019,5e-05,9.58257]
[1778255262731,33.03,79975.71,2.3,-0.05998,4e-05,9.55762]
[1778255264442,33.03,79976.33,2.3,-0.05995,4e-05,9.55352]
[1778255264446,33.03,79976.33,2.3,-0.05995,4e-05,9.55352]
[1778255264543,33.03,79976.84,2.3,-0.05992,4e-05,9.54933]
[1778255268570,33.03,79976.14,2.3,-0.05995,4e-05,9.55287]
[1778255268671,33.03,79976.33,2.3,-0.05994,4e-05,9.55152]
[1778255274452,33.03,79990.99,2.3,-0.05926,4e-05,9.46866]
[1778255275172,33.02,79999.13,2.3,-0.05889,4e-05,9.42374]
[1778255281300,33.02,80002.93,2.3,-0.0587,4e-05,9.40032]
[1778255281550,33.02,80002.93,2.3,-0.0587,4e-05,9.40032]
[1778255281629,33.02,80002.93,2.3,-0.0587,4e-05,9.40032]
[1778255281631,33.02,80002.93,2.3,-0.0587,4e-05,9.40032]
[1778255282022,33.02,80005.76,2.3,-0.05857,4e-05,9.3841]
[1778255283286,33.02,80014.41,2.3,-0.05819,4e-05,9.3372]
[1778255283964,33.02,80021.83,2.3,-0.05786,4e-05,9.29676]
[1778255286197,33.02,80024.71,2.3,-0.05773,4e-05,9.28068]
[1778255286246,33.02,80024.71,2.3,-0.05773,4e-05,9.28068]
[1778255287469,33.02,80025.5,2.3,-0.0577,4e-05,9.27617]
[1778255288235,33.02,80029.85,2.3,-0.05751,4e-05,9.25249]
[1778255288268,33.02,80029.85,2.3,-0.05751,4e-05,9.25249]
[1778255293293,33.01,80019.02,2.3,-0.05797,4e-05,9.30931]
[1778255298058,33.01,80025.4,2.3,-0.05768,4e-05,9.27373]
[1778255303363,33.01,80025.14,2.3,-0.05768,4e-05,9.27348]
[1778255308398,33.01,80030.02,2.3,-0.05745,4e-05,9.24585]
[1778255309824,33.01,80034.74,2.3,-0.05724,4e-05,9.21996]
[1778255310205,33.01,80034.74,2.3,-0.05724,4e-05,9.21996]
[1778255316575,33.01,80050.26,2.3,-0.05655,4e-05,9.13322]
[1778255322496,33.01,80050.11,2.3,-0.05656,4e-05,9.13367]
[1778255324510,33.01,80066.18,2.3,-0.05587,4e-05,9.04794]
[1778255326300,33.01,80073.68,2.3,-0.05555,4e-05,9.00817]
[1778255331559,33.01,80076.54,2.3,-0.05544,4e-05,8.99397]
[1778255335754,33.01,80075.49,2.3,-0.05549,4e-05,9.00024]
[1778255340616,33.01,80089.14,2.3,-0.05493,4e-05,8.92929]
[1778255345657,33.01,80084.46,2.3,-0.05513,4e-05,8.95564]
[1778255350692,33.02,80090.04,2.3,-0.05491,4e-05,8.92742]
[1778255355728,33.02,80088.38,2.3,-0.05499,4e-05,8.93735]
[1778255360739,33.02,80092.67,2.3,-0.05482,4e-05,8.9157]
[1778255364998,33.02,80098.39,2.3,-0.05459,4e-05,8.88693]
[1778255371169,33.02,80100.27,2.3,-0.05452,4e-05,8.87875]
[1778255375763,33.02,80089.03,2.3,-0.05499,4e-05,8.93636]
[1778255375802,33.02,80087.48,2.3,-0.05505,4e-05,8.94453]
[1778255382129,33.03,80060.86,2.3,-0.05618,4e-05,9.08594]
[1778255387953,33.02,80046.8,2.3,-0.05678,4e-05,9.16047]
[1778255392989,33.02,80044.38,2.3,-0.05688,4e-05,9.17297]
[1778255398025,33.02,80042.58,2.3,-0.05695,4e-05,9.18215]
[1778255403060,33.02,80042.31,2.3,-0.05696,4e-05,9.1831]
[1778255408095,33.02,80043.39,2.3,-0.05691,4e-05,9.17695]
[1778255413139,33.02,80039.96,2.3,-0.05706,4e-05,9.19495]
[1778255418174,33.02,80037.2,2.3,-0.05717,4e-05,9.20928]
[1778255424216,33.02,80044.33,2.3,-0.05686,4e-05,9.17072]
[1778255429401,33.02,80051.19,2.3,-0.05657,4e-05,9.13395]
[1778255435293,33.02,80059.66,2.3,-0.05619,4e-05,9.08616]
[1778255439679,33.02,80052.77,2.3,-0.05649,4e-05,9.12306]
[1778255445363,33.02,80050.73,2.3,-0.05657,4e-05,9.13382]
[1778255450398,33.02,80049.15,2.3,-0.05664,4e-05,9.14234]
[1778255455433,33.02,80050.56,2.3,-0.05658,4e-05,9.13488]
[1778255460468,33.02,80052.25,2.3,-0.05651,4e-05,9.12604]
[1778255465504,33.02,80055.04,2.3,-0.05639,4e-05,9.11141]
[1778255469343,33.02,80058.23,2.3,-0.05626,4e-05,9.09461]
[1778255474567,33.02,80049.08,2.3,-0.05665,4e-05,9.14397]
[1778255479602,33.02,80057.1,2.3,-0.05631,4e-05,9.10136]
[1778255484637,33.02,80069.86,2.3,-0.05577,4e-05,9.034]
[1778255484922,33.02,80069.86,2.3,-0.05577,4e-05,9.034]
[1778255485029,33.02,80069.86,2.3,-0.05577,4e-05,9.034]
[1778255490385,33.03,80077.04,2.3,-0.05548,4e-05,8.997]
[1778255496721,33.03,80077.35,2.3,-0.05546,4e-05,8.99419]
[1778255496934,33.03,80077.35,2.3,-0.05546,4e-05,8.99419]
[1778255502763,33.03,80068.92,2.3,-0.05583,4e-05,9.0405]
[1778255507798,33.03,80067.31,2.3,-0.05591,4e-05,9.04985]
[1778255507944,33.03,80067.31,2.3,-0.05591,4e-05,9.04985]
[1778255513840,33.03,80061.52,2.3,-0.05616,4e-05,9.08125]
[1778255518652,33.03,80067.61,2.3,-0.0559,4e-05,9.04938]
[1778255523910,33.03,80071.97,2.3,-0.05573,4e-05,9.02729]
[1778255528393,33.04,80071.52,2.3,-0.05575,4e-05,9.03039]
[1778255533990,33.04,80058.68,2.3,-0.0563,4e-05,9.09935]
[1778255539910,33.04,80058.64,2.3,-0.05631,4e-05,9.09981]
[1778255542756,33.04,80056.5,2.3,-0.0564,4e-05,9.11141]
[1778255544534,33.04,80054.42,2.3,-0.05649,4e-05,9.1226]
[1778255548089,33.04,80034.15,2.3,-0.05736,4e-05,9.23098]
[1778255553125,33.04,80025.97,2.3,-0.05769,4e-05,9.27123]
[1778255558160,33.03,80014.87,2.3,-0.05817,4e-05,9.32998]
[1778255559223,33.03,80014.87,2.3,-0.05817,4e-05,9.32998]
[1778255566216,33.03,80007.64,2.3,-0.05846,4e-05,9.36628]
[1778255567934,33.03,80007.64,2.3,-0.05846,4e-05,9.36628]
[1778255574161,33.03,80010.76,2.3,-0.05831,4e-05,9.3468]
[1778255579307,33.02,80010.73,2.3,-0.05829,4e-05,9.34476]
[1778255584775,33.02,80014.46,2.3,-0.05811,4e-05,9.32307]
[1778255590384,33.02,80012.78,2.3,-0.05817,4e-05,9.32964]
[1778255591246,33.02,80012.78,2.3,-0.05817,4e-05,9.32964]
[1778255596426,33.01,80010.83,2.3,-0.05823,4e-05,9.33788]
[1778255601461,33.01,80013.32,2.3,-0.05811,4e-05,9.32252]
[1778255606497,33.01,80019.2,2.3,-0.05784,4e-05,9.28882]
[1778255611532,33.01,80021.59,2.3,-0.0577,4e-05,9.27138]
[1778255616567,33.0,80024.86,2.3,-0.05755,4e-05,9.2523]
[1778255622609,33.0,80026.14,2.3,-0.05748,4e-05,9.24398]
[1778255627644,33.0,80027.07,2.3,-0.05743,4e-05,9.23792]
[1778255632568,33.0,80035.95,2.3,-0.05704,4e-05,9.18947]
[1778255637715,33.0,80038.27,2.3,-0.05694,4e-05,9.17661]
[1778255642749,33.0,80040.96,2.3,-0.05682,4e-05,9.16171]
[1778255647784,33.0,80054.44,2.3,-0.05624,4e-05,9.08968]
[1778255652875,33.0,80043.28,2.3,-0.05672,4e-05,9.14956]
[1778255657921,33.0,80041.27,2.3,-0.05681,4e-05,9.16009]
[1778255662952,33.0,80051.92,2.3,-0.05635,4e-05,9.10286]
[1778255663163,33.0,80051.92,2.3,-0.05635,4e-05,9.10286]
[1778255664412,33.0,80060.5,2.3,-0.05598,4e-05,9.05714]
[1778255667980,33.0,80077.31,2.3,-0.05527,4e-05,8.96835]
[1778255673024,33.0,80077.23,2.3,-0.05527,4e-05,8.96706]
[1778255674042,33.0,80122.2,2.3,-0.0534,4e-05,8.73169]
[1778255674752,33.0,80122.2,2.3,-0.0534,4e-05,8.73169]
[1778255674817,33.0,80122.2,2.3,-0.0534,4e-05,8.73169]
[1778255675044,33.0,80128.8,2.3,-0.05314,4e-05,8.69773]
[1778255675946,33.0,80128.8,2.3,-0.05314,4e-05,8.69773]
[1778255681005,33.0,80132.57,2.3,-0.05299,4e-05,8.67878]
[1778255686123,33.0,80134.25,2.3,-0.05293,4e-05,8.67165]
[1778255686817,33.0,80134.25,2.3,-0.05293,4e-05,8.67165]
[1778255687086,33.0,80134.25,2.3,-0.05293,4e-05,8.67165]
[1778255687130,33.0,80125.91,2.3,-0.05327,4e-05,8.7151]
[1778255692165,33.01,80117.78,2.3,-0.05363,4e-05,8.76061]
[1778255698632,33.01,80118.28,2.3,-0.05363,4e-05,8.76041]
[1778255701523,33.02,80126.64,2.3,-0.0533,4e-05,8.71925]
[1778255701798,33.02,80133.58,2.3,-0.05303,4e-05,8.68388]
[1778255703214,33.02,80144.48,2.3,-0.05258,4e-05,8.62762]
[1778255708981,33.02,80148.73,2.3,-0.05242,4e-05,8.60688]
[1778255711803,33.02,80149.29,2.3,-0.0524,4e-05,8.60473]
[1778255711806,33.02,80149.29,2.3,-0.0524,4e-05,8.60473]
[1778255711999,33.02,80149.29,2.3,-0.0524,4e-05,8.60473]
[1778255712013,33.02,80149.49,2.3,-0.0524,4e-05,8.60395]
[1778255713875,33.02,80149.66,2.3,-0.0524,4e-05,8.6039]
[1778255713976,33.02,80147.84,2.3,-0.05248,4e-05,8.61411]
[1778255718150,33.02,80132.0,2.3,-0.05313,4e-05,8.69656]
[1778255720194,33.02,80151.05,2.3,-0.05235,4e-05,8.59838]
[1778255721910,33.03,80167.4,2.3,-0.0517,4e-05,8.51511]
[1778255723625,33.03,80140.63,2.3,-0.05279,4e-05,8.65386]
[1778255726236,33.03,80141.13,2.3,-0.05277,4e-05,8.65163]
[1778255726779,33.03,80141.57,2.3,-0.05276,4e-05,8.64954]
[1778255731454,33.03,80122.58,2.3,-0.05354,4e-05,8.7488]
[1778255736544,33.04,80119.68,2.3,-0.05368,4e-05,8.76632]
[1778255738605,33.04,80117.35,2.3,-0.05379,4e-05,8.77963]
[1778255743721,33.04,80122.11,2.3,-0.05361,4e-05,8.75785]
[1778255749581,33.05,80119.71,2.3,-0.05374,4e-05,8.77456]
[1778255753032,33.05,80121.31,2.3,-0.05369,4e-05,8.76744]
[1778255758645,33.06,80120.7,2.3,-0.05375,4e-05,8.77484]
[1778255763911,33.06,80119.64,2.3,-0.05381,4e-05,8.78274]
[1778255765404,33.06,80130.83,2.3,-0.05336,4e-05,8.72572]
[1778255770735,33.07,80137.89,2.3,-0.0531,4e-05,8.69266]
[1778255775841,33.07,80142.32,2.3,-0.05294,4e-05,8.67337]
[1778255780827,33.08,80122.9,2.3,-0.05377,4e-05,8.77816]
[1778255783981,33.08,80123.31,2.3,-0.05376,4e-05,8.77713]
[1778255786036,33.08,80121.39,2.3,-0.05385,4e-05,8.78822]
[1778255791272,33.09,80122.14,2.3,-0.05384,4e-05,8.78706]
[1778255797216,33.09,80126.15,2.3,-0.05369,4e-05,8.7671]
[1778255802811,33.1,80139.38,2.3,-0.05318,4e-05,8.70219]
[1778255809793,33.11,80143.49,2.3,-0.05305,4e-05,8.68595]
[1778255817080,33.11,80145.51,2.3,-0.05301,4e-05,8.68113]
[1778255822116,33.12,80158.75,2.3,-0.0525,4e-05,8.61637]
[1778255823154,33.12,80158.75,2.3,-0.0525,4e-05,8.61637]
[1778255823225,33.12,80161.9,2.3,-0.05238,4e-05,8.60092]
[1778255825219,33.12,80157.34,2.3,-0.05257,4e-05,8.62516]
[1778255825289,33.12,80153.44,2.3,-0.05273,4e-05,8.64548]
[1778255831187,33.13,80143.94,2.3,-0.05314,4e-05,8.69824]
[1778255831330,33.13,80143.94,2.3,-0.05314,4e-05,8.69824]
[1778255833449,33.13,80152.84,2.3,-0.05279,4e-05,8.65363]
[1778255834209,33.13,80156.19,2.3,-0.05266,4e-05,8.6371]
[1778255839244,33.13,80166.04,2.3,-0.05227,4e-05,8.5875]
[1778255844279,33.13,80166.39,2.3,-0.05227,4e-05,8.58703]
[1778255849314,33.14,80164.34,2.3,-0.05236,4e-05,8.5991]
[1778255854073,33.14,80162.13,2.3,-0.05244,4e-05,8.60842]
[1778255854357,33.14,80163.82,2.3,-0.05238,4e-05,8.60053]
[1778255860261,33.14,80166.32,2.3,-0.0523,4e-05,8.59096]
[1778255860361,33.15,80165.29,2.3,-0.05236,4e-05,8.59784]
[1778255864419,33.15,80145.8,2.3,-0.05315,4e-05,8.69878]
[1778255866455,33.15,80145.3,2.3,-0.05317,4e-05,8.7014]
[1778255866533,33.15,80144.85,2.3,-0.05319,4e-05,8.70376]
[1778255871468,33.15,80125.91,2.3,-0.05399,4e-05,8.80487]
[1778255876503,33.15,80118.16,2.3,-0.05432,4e-05,8.84746]
[1778255881538,33.16,80118.56,2.3,-0.05432,4e-05,8.84746]
[1778255884312,33.16,80116.96,2.3,-0.05439,4e-05,8.85623]
[1778255885582,33.16,80116.71,2.3,-0.05441,4e-05,8.85833]
[1778255891609,33.16,80115.35,2.3,-0.05449,4e-05,8.86819]
[1778255896644,33.17,80115.97,2.3,-0.05448,4e-05,8.86687]
[1778255901679,33.17,80115.44,2.3,-0.05451,4e-05,8.87154]
[1778255906714,33.17,80115.99,2.3,-0.0545,4e-05,8.87055]
[1778255911754,33.17,80110.51,2.3,-0.05473,4e-05,8.89822]
[1778255912418,33.17,80110.51,2.3,-0.05473,4e-05,8.89822]
[1778255917801,33.18,80106.7,2.3,-0.0549,4e-05,8.92002]
[1778255922836,33.18,80106.46,2.3,-0.05492,4e-05,8.92266]
[1778255927871,33.18,80106.66,2.3,-0.05493,4e-05,8.92299]
[1778255932461,33.18,80097.26,2.3,-0.05533,4e-05,8.97337]
[1778255937942,33.19,80099.09,2.3,-0.05526,4e-05,8.965]
[1778255942977,33.19,80098.82,2.3,-0.05528,4e-05,8.96747]
[1778255948022,33.19,80101.12,2.3,-0.05519,4e-05,8.95659]
[1778255953054,33.19,80100.89,2.3,-0.05521,4e-05,8.95902]
[1778255958089,33.19,80100.86,2.3,-0.05522,4e-05,8.96041]
[1778255961342,33.19,80102.82,2.3,-0.05515,4e-05,8.9506]
[1778255966434,33.2,80114.04,2.3,-0.05469,4e-05,8.89345]
[1778255972004,33.2,80118.58,2.3,-0.0545,4e-05,8.86909]
[1778255978229,33.2,80115.35,2.3,-0.05466,4e-05,8.88882]
[1778255979895,33.2,80114.03,2.3,-0.05472,4e-05,8.8961]
[1778255981955,33.2,80111.31,2.3,-0.05484,4e-05,8.91107]
[1778255984024,33.21,80109.19,2.3,-0.05493,4e-05,8.92287]
[1778255989431,33.21,80103.89,2.3,-0.05516,4e-05,8.95228]
[1778255990209,33.21,80111.45,2.3,-0.05485,4e-05,8.91293]
[1778255993744,33.21,80128.95,2.3,-0.05414,4e-05,8.82304]
[1778255998193,33.21,80128.26,2.3,-0.05418,4e-05,8.82852]
[1778256002597,33.22,80142.3,2.3,-0.05362,4e-05,8.75795]
[1778256003408,33.22,80148.58,2.3,-0.05337,4e-05,8.72595]
[1778256008450,33.22,80144.96,2.3,-0.05352,4e-05,8.74491]
[1778256010845,33.22,80138.2,2.3,-0.0538,4e-05,8.77993]
[1778256011471,33.22,80137.93,2.3,-0.05381,4e-05,8.78132]
[1778256016506,33.22,80147.65,2.3,-0.05343,4e-05,8.73374]
[1778256021541,33.23,80143.12,2.3,-0.05364,4e-05,8.76008]
[1778256026576,33.23,80138.06,2.3,-0.05387,4e-05,8.78953]
[1778256029411,33.23,80138.51,2.3,-0.05386,4e-05,8.78769]
[1778256032621,33.24,80163.56,2.3,-0.05284,4e-05,8.65836]
[1778256037970,33.24,80160.05,2.3,-0.05301,4e-05,8.67907]
[1778256041770,33.24,80162.55,2.3,-0.05292,4e-05,8.66883]
[1778256047725,33.25,80163.74,2.3,-0.05291,4e-05,8.66745]
[1778256052760,33.26,80164.09,2.3,-0.05292,4e-05,8.66883]
[1778256057795,33.26,80167.65,2.3,-0.0528,4e-05,8.65385]
[1778256062830,33.27,80163.05,2.3,-0.05301,4e-05,8.68062]
[1778256067866,33.27,80150.2,2.3,-0.05356,4e-05,8.74954]
[1778256072902,33.27,80146.86,2.3,-0.05371,4e-05,8.7692]
[1778256078554,33.28,80146.65,2.3,-0.05373,4e-05,8.77213]
[1778256080946,33.28,80134.0,2.3,-0.05426,4e-05,8.83897]
[1778256085993,33.28,80127.92,2.3,-0.05453,4e-05,8.87264]
[1778256091029,33.28,80112.77,2.3,-0.05515,4e-05,8.9501]
[1778256092831,33.28,80111.75,2.3,-0.0552,4e-05,8.95562]
[1778256092833,33.28,80111.75,2.3,-0.0552,4e-05,8.95562]
[1778256093572,33.28,80111.75,2.3,-0.0552,4e-05,8.95562]
[1778256094528,33.28,80107.49,2.3,-0.05538,4e-05,8.97813]
[1778256095828,33.28,80099.67,2.3,-0.05571,4e-05,9.01942]
[1778256095904,33.28,80099.67,2.3,-0.05571,4e-05,9.01942]
[1778256099694,33.28,80096.85,2.3,-0.05583,4e-05,9.03444]
[1778256102158,33.28,80090.05,2.3,-0.05611,4e-05,9.07028]
[1778256108148,33.28,80075.88,2.3,-0.05671,4e-05,9.14482]
[1778256113183,33.28,80090.02,2.3,-0.05611,4e-05,9.06937]
[1778256114194,33.28,80090.02,2.3,-0.05611,4e-05,9.06937]
[1778256114986,33.28,80090.16,2.3,-0.0561,4e-05,9.06858]
[1778256120232,33.28,80084.95,2.3,-0.05632,4e-05,9.09565]
[1778256125267,33.28,80083.83,2.3,-0.05636,4e-05,9.10114]
[1778256128115,33.28,80080.39,2.3,-0.0565,4e-05,9.11909]
[1778256133327,33.28,80060.68,2.3,-0.05734,4e-05,9.22243]
[1778256138362,33.28,80051.86,2.3,-0.05771,4e-05,9.26796]
[1778256143397,33.27,80044.09,2.3,-0.05803,4e-05,9.30786]
[1778256148649,33.27,80046.7,2.3,-0.0579,4e-05,9.29225]
[1778256153529,33.27,80038.44,2.3,-0.05823,4e-05,9.33151]
[1778256156488,33.27,80021.79,2.3,-0.05894,4e-05,9.41927]
[1778256159181,33.26,80017.17,2.3,-0.05914,4e-05,9.44313]
[1778256160351,33.26,80014.02,2.3,-0.05927,4e-05,9.45958]
[1778256161398,33.26,80013.22,2.3,-0.0593,4e-05,9.4633]
[1778256163471,33.26,80014.74,2.3,-0.05922,4e-05,9.45378]
[1778256163537,33.26,80006.07,2.3,-0.0596,4e-05,9.50018]
[1778256165682,33.26,80000.38,2.3,-0.05986,4e-05,9.53102]
[1778256165729,33.26,79998.19,2.3,-0.05995,4e-05,9.54277]
[1778256166558,33.26,79996.79,2.3,-0.06001,4e-05,9.55018]
[1778256167479,33.26,79996.79,2.3,-0.06001,4e-05,9.55018]
[1778256167565,33.26,79994.51,2.3,-0.06012,4e-05,9.56298]
[1778256167936,33.26,79994.51,2.3,-0.06012,4e-05,9.56298]
[1778256168572,33.26,79993.83,2.3,-0.06015,4e-05,9.56643]
[1778256169927,33.26,79993.39,2.3,-0.06017,4e-05,9.56917]
[1778256169968,33.26,79993.39,2.3,-0.06017,4e-05,9.56917]
[1778256170586,33.26,80001.06,2.3,-0.05983,4e-05,9.52771]
[1778256171710,33.26,80009.87,2.3,-0.05944,4e-05,9.47955]
[1778256172600,33.26,80017.5,2.3,-0.0591,4e-05,9.43799]
[1778256177637,33.25,80031.92,2.3,-0.05844,4e-05,9.35711]
[1778256182672,33.25,80023.36,2.3,-0.05879,4e-05,9.40087]
[1778256185415,33.25,80017.6,2.3,-0.05904,4e-05,9.43096]
[1778256185669,33.25,80017.6,2.3,-0.05904,4e-05,9.43096]
[1778256186139,33.25,80013.86,2.3,-0.0592,4e-05,9.45064]
[1778256186700,33.25,80010.97,2.3,-0.05933,4e-05,9.46625]
[1778256186793,33.25,80010.97,2.3,-0.05933,4e-05,9.46625]
[1778256190261,33.25,80010.37,2.3,-0.05935,4e-05,9.46928]
[1778256190296,33.25,80011.23,2.3,-0.05931,4e-05,9.46449]
[1778256192321,33.25,80010.2,2.3,-0.05935,4e-05,9.46942]
[1778256192907,33.25,80009.25,2.3,-0.05939,4e-05,9.47391]
[1778256193168,33.24,80007.91,2.3,-0.05944,4e-05,9.4805]
[1778256194389,33.24,80007.91,2.3,-0.05944,4e-05,9.4805]
[1778256194393,33.24,80007.91,2.3,-0.05944,4e-05,9.4805]
[1778256194711,33.25,79997.29,2.3,-0.05992,4e-05,9.53856]
[1778256199162,33.25,79986.65,2.3,-0.0604,4e-05,9.59757]
[1778256200275,33.25,79985.97,2.3,-0.06044,4e-05,9.60158]
[1778256205834,33.25,79998.3,2.3,-0.0599,4e-05,9.5366]
[1778256209411,33.25,79991.19,2.3,-0.06023,4e-05,9.57614]
[1778256212091,33.25,79974.39,2.3,-0.06097,5e-05,9.66592]
[1778256220040,33.26,79969.95,2.3,-0.06119,5e-05,9.69188]
[1778256225978,33.26,79969.82,2.3,-0.0612,5e-05,9.69387]
[1778256231013,33.26,79984.54,2.3,-0.06055,5e-05,9.61429]
[1778256236048,33.26,79983.94,2.3,-0.06059,5e-05,9.61934]
[1778256239075,33.26,79983.55,2.3,-0.06061,5e-05,9.62182]
[1778256245040,33.27,79989.97,2.3,-0.06034,4e-05,9.58936]
[1778256251154,33.27,79986.43,2.3,-0.06052,4e-05,9.61134]
[1778256256191,33.27,79970.25,2.3,-0.06127,5e-05,9.70167]
[1778256261077,33.27,79969.52,2.3,-0.06131,5e-05,9.70651]
[1778256266259,33.27,79968.37,2.3,-0.06137,5e-05,9.71404]
[1778256271295,33.28,79967.93,2.3,-0.06138,5e-05,9.71445]
[1778256276329,33.28,79970.12,2.3,-0.06129,5e-05,9.70354]
[1778256281364,33.28,79979.09,2.3,-0.06089,5e-05,9.65568]
[1778256287406,33.28,79978.55,2.3,-0.06093,5e-05,9.66049]
[1778256292441,33.28,79980.37,2.3,-0.06086,5e-05,9.65198]
[1778256297476,33.29,79977.15,2.3,-0.06102,5e-05,9.67101]
[1778256302511,33.29,79978.84,2.3,-0.06095,5e-05,9.66311]
[1778256303054,33.29,79978.84,2.3,-0.06095,5e-05,9.66311]
[1778256303671,33.29,79978.84,2.3,-0.06095,5e-05,9.66311]
[1778256303762,33.29,79988.4,2.3,-0.06053,4e-05,9.61105]
[1778256307781,33.29,80000.26,2.3,-0.06,4e-05,9.54656]
[1778256307785,33.29,80000.26,2.3,-0.06,4e-05,9.54656]
[1778256308610,33.29,80001.03,2.3,-0.05996,4e-05,9.54228]
[1778256308623,33.29,80000.94,2.3,-0.05996,4e-05,9.54269]
[1778256313654,33.29,80008.19,2.3,-0.05966,4e-05,9.50518]
[1778256319192,33.3,80005.1,2.3,-0.05982,4e-05,9.52497]
[1778256324665,33.3,79997.57,2.3,-0.06017,4e-05,9.56842]
[1778256329700,33.3,80004.15,2.3,-0.0599,4e-05,9.53458]
[1778256330460,33.3,80004.15,2.3,-0.0599,4e-05,9.53458]
[1778256330707,33.3,80004.39,2.3,-0.05989,4e-05,9.53368]
[1778256335742,33.3,80010.65,2.3,-0.05959,4e-05,9.49599]
[1778256340769,33.3,80005.65,2.3,-0.05981,4e-05,9.52278]
[1778256340864,33.3,80003.3,2.3,-0.05991,4e-05,9.53531]
[1778256343800,33.3,79986.27,2.3,-0.06068,5e-05,9.62893]
[1778256348835,33.31,79988.74,2.3,-0.06058,4e-05,9.61671]
[1778256353864,33.31,79990.47,2.3,-0.06051,4e-05,9.6083]
[1778256355232,33.31,79993.78,2.3,-0.06036,4e-05,9.59077]
[1778256355726,33.31,79993.78,2.3,-0.06036,4e-05,9.59077]
[1778256355950,33.31,79993.78,2.3,-0.06036,4e-05,9.59077]
[1778256355746,33.31,79993.78,2.3,-0.06037,4e-05,9.59104]
[1778256356176,33.31,79993.78,2.3,-0.06037,4e-05,9.59104]
[1778256356298,33.31,79993.78,2.3,-0.06037,4e-05,9.59104]
[1778256356557,33.31,79993.78,2.3,-0.06037,4e-05,9.59104]
[1778256356591,33.31,79993.78,2.3,-0.06037,4e-05,9.59104]
[1778256356597,33.31,79993.78,2.3,-0.06037,4e-05,9.59104]
[1778256356892,33.31,80057.7,2.3,-0.05755,4e-05,9.24572]
[1778256357255,33.31,80057.7,2.3,-0.05755,4e-05,9.24572]
[1778256358156,33.31,80064.13,2.3,-0.05727,4e-05,9.21136]
[1778256359315,33.31,80053.75,2.3,-0.05772,4e-05,9.267]
[1778256359840,33.31,80053.75,2.3,-0.05772,4e-05,9.267]
[1778256359913,33.31,80051.5,2.3,-0.05782,4e-05,9.27899]
[1778256364954,33.3,80036.83,2.3,-0.05844,4e-05,9.35554]
[1778256368508,33.3,80030.04,2.3,-0.05873,4e-05,9.39113]
[1778256373931,33.3,80026.51,2.3,-0.05887,4e-05,9.40803]
[1778256376145,33.3,80026.69,2.3,-0.05884,4e-05,9.40485]
[1778256379390,33.29,80026.56,2.3,-0.05884,4e-05,9.40446]
[1778256379940,33.29,80026.56,2.3,-0.05884,4e-05,9.40446]
[1778256379949,33.29,80026.07,2.3,-0.05885,4e-05,9.40601]
[1778256380068,33.29,80018.85,2.3,-0.05917,4e-05,9.44447]
[1778256384052,33.29,80014.42,2.3,-0.05936,4e-05,9.46816]
[1778256384096,33.29,80018.33,2.3,-0.05919,4e-05,9.44689]
[1778256385576,33.29,80018.33,2.3,-0.05919,4e-05,9.44689]
[1778256385660,33.29,80020.23,2.3,-0.0591,4e-05,9.43599]
[1778256391145,33.29,80015.02,2.3,-0.05931,4e-05,9.46098]
[1778256392577,33.29,80015.02,2.3,-0.05931,4e-05,9.46098]
[1778256392620,33.29,80014.87,2.3,-0.05932,4e-05,9.46176]
[1778256395739,33.29,80031.5,2.3,-0.05857,4e-05,9.37011]
[1778256397963,33.29,80031.14,2.3,-0.05858,4e-05,9.37154]
[1778256403466,33.28,80048.0,2.3,-0.05783,4e-05,9.27856]
[1778256409281,33.28,80044.01,2.3,-0.05798,4e-05,9.2973]
[1778256414316,33.28,80041.28,2.3,-0.05808,4e-05,9.31003]
[1778256419712,33.27,80038.62,2.3,-0.05819,4e-05,9.32268]
[1778256425394,33.27,80051.16,2.3,-0.05762,4e-05,9.25299]
[1778256430548,33.27,80045.25,2.3,-0.05787,4e-05,9.28342]
[1778256434505,33.27,80031.14,2.3,-0.05847,4e-05,9.35768]
[1778256435792,33.27,80028.35,2.3,-0.05859,4e-05,9.37225]
[1778256435893,33.27,80024.63,2.3,-0.05875,4e-05,9.39183]
[1778256440911,33.27,80020.98,2.3,-0.05891,4e-05,9.4119]
[1778256446546,33.27,79999.56,2.3,-0.05986,4e-05,9.52791]
[1778256451581,33.26,79992.97,2.3,-0.06013,4e-05,9.55987]
[1778256456617,33.26,79993.12,2.3,-0.06012,4e-05,9.5582]
[1778256461992,33.26,79989.9,2.3,-0.06026,4e-05,9.57494]
[1778256462389,33.26,79988.76,2.3,-0.06031,4e-05,9.58096]
[1778256462836,33.26,79981.18,2.3,-0.06064,5e-05,9.6222]
[1778256464446,33.26,79973.64,2.3,-0.06099,5e-05,9.6638]
[1778256464673,33.26,79971.43,2.3,-0.06109,5e-05,9.67614]
[1778256469708,33.26,79974.17,2.3,-0.06095,5e-05,9.65939]
[1778256474746,33.26,79988.58,2.3,-0.06029,4e-05,9.5791]
[1778256479781,33.26,79990.27,2.3,-0.06021,4e-05,9.5689]
[1778256484817,33.25,79995.1,2.3,-0.05998,4e-05,9.5417]
[1778256489852,33.25,79994.48,2.3,-0.06001,4e-05,9.54436]
[1778256490201,33.25,79994.48,2.3,-0.06001,4e-05,9.54436]
[1778256490828,33.25,79994.48,2.3,-0.06001,4e-05,9.54436]
[1778256499922,33.25,79991.75,2.3,-0.06011,4e-05,9.55692]
[1778256504957,33.25,79990.69,2.3,-0.06015,4e-05,9.5619]
[1778256509992,33.25,79990.85,2.3,-0.06014,4e-05,9.56016]
[1778256515028,33.25,79982.16,2.3,-0.0605,5e-05,9.60372]
[1778256520073,33.24,79987.85,2.3,-0.06024,4e-05,9.57146]
[1778256525108,33.24,79984.07,2.3,-0.0604,4e-05,9.59088]
[1778256530143,33.24,79987.62,2.3,-0.06023,4e-05,9.57045]
[1778256535178,33.24,79975.18,2.3,-0.06078,5e-05,9.63757]
[1778256540213,33.24,79976.4,2.3,-0.06071,5e-05,9.62947]
[1778256545248,33.24,79974.1,2.3,-0.06081,5e-05,9.64082]
[1778256550283,33.23,79972.09,2.3,-0.06089,5e-05,9.65041]
[1778256555318,33.23,79972.48,2.3,-0.06086,5e-05,9.64681]
[1778256560353,33.23,79971.03,2.3,-0.06091,5e-05,9.65338]
[1778256565388,33.23,79975.02,2.3,-0.06072,5e-05,9.63015]
[1778256570423,33.23,79974.29,2.3,-0.06074,5e-05,9.63292]
[1778256575458,33.22,79975.95,2.3,-0.06064,5e-05,9.61954]
[1778256577300,33.22,79975.93,2.3,-0.06064,5e-05,9.61941]
[1778256578016,33.22,79975.93,2.3,-0.06064,5e-05,9.61941]
[1778256585174,33.22,79966.67,2.3,-0.06104,5e-05,9.66769]
[1778256590669,33.22,79967.67,2.3,-0.06098,5e-05,9.66018]
[1778256595424,33.22,79968.6,2.3,-0.06093,5e-05,9.65399]
[1778256596057,33.22,79968.6,2.3,-0.06093,5e-05,9.65399]
[1778256596820,33.21,79968.22,2.3,-0.06094,5e-05,9.65495]
[1778256596921,33.21,79968.13,2.3,-0.06094,5e-05,9.65544]
[1778256599403,33.21,79966.81,2.3,-0.06099,5e-05,9.66096]
[1778256599732,33.21,79966.55,2.3,-0.06099,5e-05,9.66152]
[1778256604838,33.21,79965.96,2.3,-0.06101,5e-05,9.66371]
[1778256606240,33.21,79971.82,2.3,-0.06074,5e-05,9.63104]
[1778256606781,33.21,79971.97,2.3,-0.06073,5e-05,9.63002]
[1778256607847,33.21,79971.97,2.3,-0.06073,5e-05,9.63002]
[1778256614837,33.2,79971.93,2.3,-0.06068,5e-05,9.62378]
[1778256620879,33.19,79980.24,2.3,-0.06027,4e-05,9.57347]
[1778256624907,33.19,79996.93,2.3,-0.0595,4e-05,9.47979]
[1778256629680,33.18,79999.68,2.3,-0.05936,4e-05,9.46256]
[1778256629799,33.18,79999.68,2.3,-0.05936,4e-05,9.46256]
[1778256629916,33.18,79999.68,2.3,-0.05936,4e-05,9.46256]
[1778256635985,33.18,80007.19,2.3,-0.05898,4e-05,9.41549]
[1778256641022,33.17,79998.56,2.3,-0.05934,4e-05,9.45961]
[1778256646185,33.17,79995.87,2.3,-0.05944,4e-05,9.47189]
[1778256652099,33.17,79994.58,2.3,-0.05947,4e-05,9.47478]
[1778256657179,33.16,79993.53,2.3,-0.0595,4e-05,9.4787]
[1778256659885,33.16,79980.23,2.3,-0.06008,4e-05,9.54887]
[1778256660160,33.16,79973.94,2.3,-0.06035,5e-05,9.58264]
[1778256662354,33.16,79971.99,2.3,-0.06044,5e-05,9.59308]
[1778256662356,33.16,79971.99,2.3,-0.06044,5e-05,9.59308]
[1778256663180,33.16,79972.27,2.3,-0.06043,5e-05,9.59138]
[1778256666484,33.16,79972.68,2.3,-0.06042,5e-05,9.59027]
[1778256667208,33.16,79972.44,2.3,-0.06043,5e-05,9.59196]
[1778256672243,33.16,79960.78,2.3,-0.06095,5e-05,9.65479]
[1778256672680,33.16,79960.78,2.3,-0.06095,5e-05,9.65479]
[1778256673250,33.16,79951.64,2.3,-0.06137,5e-05,9.70546]
[1778256678285,33.16,79948.23,2.3,-0.06153,5e-05,9.7251]
[1778256684263,33.16,79951.95,2.3,-0.06137,5e-05,9.70526]
[1778256687453,33.16,79955.22,2.3,-0.06122,5e-05,9.68782]
[1778256687529,33.16,79955.29,2.3,-0.06122,5e-05,9.68762]
[1778256691237,33.16,79964.36,2.3,-0.0608,5e-05,9.63688]
[1778256691443,33.16,79970.06,2.3,-0.06052,5e-05,9.60185]
[1778256696417,33.16,79977.86,2.3,-0.06014,4e-05,9.55597]
[1778256699107,33.15,79978.81,2.3,-0.06009,4e-05,9.54927]
[1778256699429,33.15,79978.25,2.3,-0.06011,4e-05,9.55159]
[1778256700652,33.15,79984.06,2.3,-0.05984,4e-05,9.51908]
[1778256706485,33.14,79999.74,2.3,-0.05911,4e-05,9.42923]
[1778256711522,33.14,79995.57,2.3,-0.05927,4e-05,9.4491]
[1778256716557,33.14,79991.26,2.3,-0.05944,4e-05,9.46957]
[1778256721593,33.13,79989.3,2.3,-0.0595,4e-05,9.47707]
[1778256726628,33.13,79988.21,2.3,-0.05952,4e-05,9.47981]
[1778256731663,33.12,80000.32,2.3,-0.05896,4e-05,9.41106]
[1778256734684,33.12,79978.49,2.3,-0.05992,4e-05,9.52835]
[1778256739719,33.11,79988.24,2.3,-0.05946,4e-05,9.47156]
[1778256744754,33.11,79991.08,2.3,-0.05931,4e-05,9.45306]
[1778256749789,33.11,79993.81,2.3,-0.05916,4e-05,9.43529]
[1778256754824,33.1,79993.67,2.3,-0.05913,4e-05,9.43015]
[1778256759860,33.1,79990.01,2.3,-0.05927,4e-05,9.44714]
[1778256764895,33.09,79993.09,2.3,-0.05911,4e-05,9.42739]
[1778256769931,33.09,79997.54,2.3,-0.05889,4e-05,9.40045]
[1778256774968,33.08,79991.18,2.3,-0.05915,4e-05,9.43241]
[1778256780011,33.08,79982.8,2.3,-0.0595,4e-05,9.47521]
[1778256785037,33.08,79966.68,2.3,-0.06019,5e-05,9.56001]
[1778256785398,33.08,79966.68,2.3,-0.06019,5e-05,9.56001]
[1778256786044,33.07,79964.98,2.3,-0.06026,5e-05,9.56856]
[1778256787492,33.07,79964.9,2.3,-0.06027,5e-05,9.56882]
[1778256787849,33.07,79964.9,2.3,-0.06027,5e-05,9.56882]
[1778256796115,33.07,79957.95,2.3,-0.06057,5e-05,9.60522]
[1778256797121,33.07,79957.95,2.3,-0.06057,5e-05,9.60522]
[1778256797122,33.07,79958.46,2.3,-0.06054,5e-05,9.60218]
[1778256797676,33.07,79958.46,2.3,-0.06054,5e-05,9.60218]
[1778256803164,33.06,79973.22,2.3,-0.05984,4e-05,9.51646]
[1778256808200,33.06,79969.62,2.3,-0.05997,4e-05,9.53262]
[1778256813234,33.05,79965.05,2.3,-0.06013,5e-05,9.55086]
[1778256818269,33.05,79966.64,2.3,-0.06003,5e-05,9.53824]
[1778256823304,33.04,79959.3,2.3,-0.06033,5e-05,9.57477]
[1778256828339,33.04,79964.2,2.3,-0.06007,5e-05,9.54394]
[1778256833374,33.03,79962.4,2.3,-0.06013,5e-05,9.55]
[1778256838409,33.03,79957.79,2.3,-0.0603,5e-05,9.57144]
[1778256843444,33.02,79956.24,2.3,-0.06033,5e-05,9.57511]
[1778256848479,33.01,79952.96,2.3,-0.06045,5e-05,9.58911]
[1778256852087,33.01,79952.47,2.3,-0.06046,5e-05,9.59017]
[1778256852184,33.01,79951.56,2.3,-0.06049,5e-05,9.59436]
[1778256857542,33.01,79944.89,2.3,-0.06078,5e-05,9.62925]
[1778256860332,33.01,79944.41,2.3,-0.0608,5e-05,9.63159]
[1778256860433,33.0,79946.23,2.3,-0.06071,5e-05,9.62121]
[1778256865848,33.0,79949.03,2.3,-0.06056,5e-05,9.60213]
[1778256872395,32.99,79964.51,2.3,-0.05982,5e-05,9.51253]
[1778256880952,32.98,79952.76,2.3,-0.06028,5e-05,9.5677]
[1778256886748,32.98,79957.53,2.3,-0.06003,5e-05,9.53631]
[1778256891783,32.97,79957.27,2.3,-0.06001,5e-05,9.53419]
[1778256896818,32.97,79953.8,2.3,-0.06014,5e-05,9.54975]
[1778256901853,32.96,79943.55,2.3,-0.06057,5e-05,9.60245]
[1778256906889,32.95,79943.87,2.3,-0.06053,5e-05,9.59672]
[1778256911927,32.95,79942.5,2.3,-0.06056,5e-05,9.60039]
[1778256913889,32.95,79942.92,2.3,-0.06053,5e-05,9.59729]
[1778256918977,32.94,79940.97,2.3,-0.06058,5e-05,9.60347]
[1778256924153,32.94,79941.55,2.3,-0.06054,5e-05,9.59798]
[1778256930055,32.93,79949.77,2.3,-0.06012,5e-05,9.54686]
[1778256935090,32.92,79953.33,2.3,-0.05992,5e-05,9.52104]
[1778256940516,32.92,79954.34,2.3,-0.05985,5e-05,9.51243]
[1778256946167,32.92,79959.2,2.3,-0.0596,4e-05,9.48223]
[1778256951202,32.91,79959.17,2.3,-0.05958,4e-05,9.47955]
[1778256951528,32.91,79959.17,2.3,-0.05958,4e-05,9.47955]
[1778256957244,32.91,79958.73,2.3,-0.05957,4e-05,9.47853]
[1778256962279,32.9,79951.55,2.3,-0.05987,5e-05,9.51509]
[1778256967314,32.9,79950.97,2.3,-0.05987,5e-05,9.51506]
[1778256972337,32.89,79951.14,2.3,-0.05984,5e-05,9.51159]
[1778256977385,32.89,79945.53,2.3,-0.06006,5e-05,9.53862]
[1778256980331,32.89,79943.96,2.3,-0.06013,5e-05,9.54595]
[1778256980406,32.88,79942.84,2.3,-0.06017,5e-05,9.55146]
[1778256985441,32.88,79941.79,2.3,-0.06022,5e-05,9.55695]
[1778256990476,32.88,79938.23,2.3,-0.06037,5e-05,9.57626]
[1778256995511,32.88,79937.49,2.3,-0.06039,5e-05,9.57685]
[1778257000355,32.88,79934.75,2.3,-0.06051,5e-05,9.59164]
[1778257000546,32.88,79934.64,2.3,-0.06051,5e-05,9.59214]
[1778257001698,32.88,79931.26,2.3,-0.06067,5e-05,9.61129]
[1778257001900,32.88,79931.26,2.3,-0.06067,5e-05,9.61129]
[1778257001904,32.88,79931.26,2.3,-0.06067,5e-05,9.61129]
[1778257004574,32.88,79904.44,2.3,-0.06192,5e-05,9.76174]
[1778257010616,32.89,79899.96,2.3,-0.06213,5e-05,9.7879]
[1778257015651,32.89,79910.79,2.3,-0.06164,5e-05,9.72844]
[1778257016592,32.89,79910.79,2.3,-0.06164,5e-05,9.72844]
[1778257016769,32.89,79910.79,2.3,-0.06164,5e-05,9.72844]
[1778257022700,32.89,79925.35,2.3,-0.06099,5e-05,9.64952]
[1778257027735,32.89,79925.26,2.3,-0.06101,5e-05,9.65193]
[1778257032940,32.9,79924.11,2.3,-0.06107,5e-05,9.6598]
[1778257038568,32.9,79928.53,2.3,-0.06088,5e-05,9.63729]
[1778257044137,32.9,79935.87,2.3,-0.06057,5e-05,9.59931]
[1778257049891,32.91,79936.53,2.3,-0.06057,5e-05,9.59913]
[1778257052198,32.91,79937.33,2.3,-0.06054,5e-05,9.5952]
[1778257052200,32.91,79937.33,2.3,-0.06054,5e-05,9.5952]
[1778257052203,32.91,79938.15,2.3,-0.06048,5e-05,9.5881]
[1778257053434,32.91,79938.15,2.3,-0.06048,5e-05,9.5881]
[1778257053535,32.91,79938.36,2.3,-0.06047,5e-05,9.58683]
[1778257058954,32.91,79938.35,2.3,-0.0605,5e-05,9.58994]
[1778257062110,32.91,79938.29,2.3,-0.06051,5e-05,9.59128]
[1778257062223,32.91,79938.29,2.3,-0.06051,5e-05,9.59128]
[1778257062274,32.92,79940.98,2.3,-0.06039,5e-05,9.57692]
[1778257063094,32.92,79940.98,2.3,-0.06039,5e-05,9.57692]
[1778257067051,32.91,79964.0,2.3,-0.05934,4e-05,9.44819]
[1778257070251,32.91,79975.7,2.3,-0.0588,4e-05,9.38286]
[1778257071824,32.91,79977.27,2.3,-0.05873,4e-05,9.37364]
[1778257077094,32.91,79986.86,2.3,-0.05829,4e-05,9.31959]
[1778257082130,32.91,79985.48,2.3,-0.05834,4e-05,9.32578]
[1778257087165,32.9,79982.98,2.3,-0.05844,4e-05,9.33797]
[1778257092200,32.9,79973.67,2.3,-0.05884,4e-05,9.38693]
[1778257097235,32.9,79959.34,2.3,-0.05946,4e-05,9.46301]
[1778257102270,32.89,79956.26,2.3,-0.05957,5e-05,9.47714]
[1778257107305,32.89,79955.9,2.3,-0.05957,5e-05,9.47637]
[1778257112340,32.88,79956.28,2.3,-0.05951,4e-05,9.46852]
[1778257117376,32.88,79956.5,2.3,-0.05948,4e-05,9.4646]
[1778257122411,32.88,79956.42,2.3,-0.05946,4e-05,9.46234]
[1778257127446,32.87,79954.9,2.3,-0.05951,5e-05,9.46794]
[1778257132482,32.87,79953.23,2.3,-0.05956,5e-05,9.47433]
[1778257137516,32.86,79954.67,2.3,-0.05948,5e-05,9.46359]
[1778257142551,32.86,79954.32,2.3,-0.05947,5e-05,9.46276]
[1778257147586,32.86,79954.63,2.3,-0.05943,4e-05,9.45831]
[1778257152621,32.85,79954.19,2.3,-0.05943,4e-05,9.45802]
[1778257157656,32.85,79954.1,2.3,-0.05941,4e-05,9.45583]
[1778257162691,32.85,79954.67,2.3,-0.05937,4e-05,9.45003]
[1778257167726,32.84,79951.48,2.3,-0.05949,5e-05,9.46493]
[1778257172761,32.84,79949.49,2.3,-0.05953,5e-05,9.46951]
[1778257177088,32.83,79942.6,2.3,-0.05983,5e-05,9.50578]
[1778257182831,32.83,79933.48,2.3,-0.06021,5e-05,9.55155]
[1778257187866,32.82,79935.5,2.3,-0.06009,5e-05,9.53719]
[1778257190094,32.82,79935.04,2.3,-0.06011,5e-05,9.53911]
[1778257190312,32.82,79935.04,2.3,-0.06011,5e-05,9.53911]
[1778257190413,32.82,79935.08,2.3,-0.0601,5e-05,9.53827]
[1778257194136,32.82,79935.27,2.3,-0.06009,5e-05,9.53701]
[1778257194222,32.82,79935.27,2.3,-0.06009,5e-05,9.53701]
[1778257194237,32.82,79935.17,2.3,-0.06009,5e-05,9.5375]
[1778257200632,32.82,79935.77,2.3,-0.06004,5e-05,9.53116]
[1778257205994,32.81,79941.12,2.3,-0.05977,5e-05,9.49792]
[1778257210994,32.81,79951.6,2.3,-0.05928,4e-05,9.43819]
[1778257216065,32.8,79965.76,2.3,-0.05863,4e-05,9.35813]
[1778257221100,32.8,79962.98,2.3,-0.05874,4e-05,9.37167]
[1778257226135,32.8,79962.78,2.3,-0.05873,4e-05,9.3709]
[1778257228149,32.8,79945.81,2.3,-0.05949,5e-05,9.46329]
[1778257229338,32.8,79945.81,2.3,-0.05949,5e-05,9.46329]
[1778257229387,32.8,79940.26,2.3,-0.05973,5e-05,9.49335]
[1778257236205,32.8,79939.33,2.3,-0.05976,5e-05,9.49532]
[1778257241021,32.8,79937.37,2.3,-0.05985,5e-05,9.50606]
[1778257241122,32.8,79937.37,2.3,-0.05985,5e-05,9.50606]
[1778257246278,32.8,79930.32,2.3,-0.06017,5e-05,9.54494]
[1778257251749,32.8,79930.8,2.3,-0.06014,5e-05,9.54201]
[1778257252805,32.8,79928.92,2.3,-0.06023,5e-05,9.55236]
[1778257252906,32.8,79927.65,2.3,-0.06028,5e-05,9.55925]
[1778257255048,32.8,79927.45,2.3,-0.0603,5e-05,9.5609]
[1778257255050,32.8,79927.45,2.3,-0.0603,5e-05,9.5609]
[1778257255340,32.8,79931.99,2.3,-0.0601,5e-05,9.5363]
[1778257261383,32.8,79935.42,2.3,-0.05994,5e-05,9.51731]
[1778257261845,32.8,79935.42,2.3,-0.05994,5e-05,9.51731]
[1778257261867,32.8,79935.42,2.3,-0.05994,5e-05,9.51731]
[1778257267850,32.8,79935.59,2.3,-0.05993,5e-05,9.51639]
[1778257273372,32.8,79935.31,2.3,-0.05994,5e-05,9.518]
[1778257273416,32.8,79935.31,2.3,-0.05994,5e-05,9.518]
[1778257273518,32.8,79935.31,2.3,-0.05994,5e-05,9.518]
[1778257274497,32.8,79931.24,2.3,-0.06013,5e-05,9.54052]
[1778257274599,32.8,79919.71,2.3,-0.06066,5e-05,9.60443]
[1778257275228,32.8,79919.71,2.3,-0.06066,5e-05,9.60443]
[1778257276257,32.8,79913.27,2.3,-0.06096,5e-05,9.64074]
[1778257276488,32.8,79913.03,2.3,-0.06097,5e-05,9.64252]
[1778257276862,32.8,79913.03,2.3,-0.06097,5e-05,9.64252]
[1778257276963,32.8,79913.03,2.3,-0.06097,5e-05,9.64234]
[1778257282381,32.8,79909.61,2.3,-0.06114,5e-05,9.66312]
[1778257284177,32.8,79914.71,2.3,-0.06091,5e-05,9.63556]
[1778257289579,32.81,79914.43,2.3,-0.06095,5e-05,9.63988]
[1778257294331,32.81,79915.91,2.3,-0.06088,5e-05,9.6304]
[1778257298776,32.81,79915.03,2.3,-0.06093,5e-05,9.63718]
[1778257298784,32.81,79918.37,2.3,-0.06078,5e-05,9.61906]
[1778257299249,32.81,79918.37,2.3,-0.06078,5e-05,9.61906]
[1778257304684,32.81,79928.11,2.3,-0.06034,5e-05,9.56525]
[1778257309719,32.81,79931.3,2.3,-0.06019,5e-05,9.54746]
[1778257311356,32.81,79931.78,2.3,-0.06017,5e-05,9.54481]
[1778257315986,32.81,79932.86,2.3,-0.06012,5e-05,9.53889]
[1778257321803,32.81,79933.2,2.3,-0.06011,5e-05,9.53716]
[1778257326839,32.81,79937.36,2.3,-0.05992,5e-05,9.51434]
[1778257331915,32.81,79942.1,2.3,-0.05971,5e-05,9.48857]
[1778257334644,32.81,79951.48,2.3,-0.05929,4e-05,9.43712]
[1778257334895,32.81,79953.22,2.3,-0.05921,4e-05,9.4277]
[1778257339930,32.81,79967.77,2.3,-0.05855,4e-05,9.34634]
[1778257344965,32.81,79966.66,2.3,-0.05858,4e-05,9.35084]
[1778257349091,32.81,79958.34,2.3,-0.05895,4e-05,9.39549]
[1778257349127,32.81,79954.45,2.3,-0.05912,4e-05,9.41647]
[1778257353218,32.81,79954.65,2.3,-0.0591,4e-05,9.41278]
[1778257353299,32.81,79959.6,2.3,-0.05888,4e-05,9.38579]
[1778257355284,32.81,79957.05,2.3,-0.05899,4e-05,9.39942]
[1778257355286,32.81,79957.05,2.3,-0.05899,4e-05,9.39942]
[1778257355337,32.81,79952.2,2.3,-0.0592,4e-05,9.42565]
[1778257359418,32.81,79952.65,2.3,-0.05918,4e-05,9.42355]
[1778257359687,32.81,79955.66,2.3,-0.05905,4e-05,9.40715]
[1778257365106,32.8,79956.23,2.3,-0.05901,4e-05,9.40166]
[1778257370141,32.8,79952.97,2.3,-0.05914,4e-05,9.41761]
[1778257375938,32.8,79953.12,2.3,-0.05912,4e-05,9.41517]
[1778257376183,32.8,79952.19,2.3,-0.05915,4e-05,9.41945]
[1778257381218,32.8,79952.07,2.3,-0.05916,4e-05,9.42073]
[1778257386253,32.8,79952.76,2.3,-0.05914,4e-05,9.41752]
[1778257391289,32.8,79952.47,2.3,-0.05915,4e-05,9.41967]
[1778257392490,32.8,79952.47,2.3,-0.05915,4e-05,9.41967]
[1778257397572,32.8,79952.06,2.3,-0.05918,4e-05,9.42243]
[1778257397573,32.8,79952.06,2.3,-0.05918,4e-05,9.42243]
[1778257402731,32.8,79942.54,2.3,-0.05961,5e-05,9.47507]
[1778257402823,32.8,79942.54,2.3,-0.05961,5e-05,9.47507]
[1778257402876,32.8,79939.37,2.3,-0.05975,5e-05,9.49256]
[1778257408409,32.81,79923.04,2.3,-0.06052,5e-05,9.58613]
[1778257413444,32.81,79917.01,2.3,-0.0608,5e-05,9.61871]
[1778257418050,32.81,79917.2,2.3,-0.0608,5e-05,9.6193]
[1778257423516,32.82,79917.06,2.3,-0.06083,5e-05,9.62257]
[1778257428551,32.82,79915.78,2.3,-0.0609,5e-05,9.63175]
[1778257429038,32.82,79915.78,2.3,-0.0609,5e-05,9.63175]
[1778257434593,32.82,79920.79,2.3,-0.06069,5e-05,9.60647]
[1778257439628,32.83,79919.91,2.3,-0.06075,5e-05,9.61357]
[1778257443554,32.83,79925.55,2.3,-0.0605,5e-05,9.5836]
[1778257443630,32.83,79925.55,2.3,-0.0605,5e-05,9.5836]
[1778257443656,32.83,79926.62,2.3,-0.06046,5e-05,9.57815]
[1778257444354,32.83,79926.62,2.3,-0.06046,5e-05,9.57815]
[1778257444663,32.83,79926.53,2.3,-0.06046,5e-05,9.57853]
[1778257447602,32.83,79926.85,2.3,-0.06046,5e-05,9.57776]
[1778257447684,32.83,79927.23,2.3,-0.06044,5e-05,9.57615]
[1778257453038,32.83,79928.57,2.3,-0.06038,5e-05,9.5683]
[1778257453688,32.83,79928.57,2.3,-0.06038,5e-05,9.5683]
[1778257458762,32.83,79928.01,2.3,-0.0604,5e-05,9.5708]
[1778257463797,32.83,79926.96,2.3,-0.06044,5e-05,9.57611]
[1778257468832,32.83,79933.23,2.3,-0.06015,5e-05,9.54096]
[1778257469055,32.83,79933.23,2.3,-0.06015,5e-05,9.54096]
[1778257474874,32.83,79939.4,2.3,-0.05986,5e-05,9.5038]
[1778257479909,32.83,79940.72,2.3,-0.0598,5e-05,9.49668]
[1778257484946,32.83,79945.8,2.3,-0.05957,5e-05,9.46888]
[1778257485073,32.83,79945.8,2.3,-0.05957,5e-05,9.46888]
[1778257485074,32.83,79945.8,2.3,-0.05957,5e-05,9.46888]
[1778257485087,32.83,79945.8,2.3,-0.05957,5e-05,9.46888]
[1778257485425,32.83,79945.8,2.3,-0.05957,5e-05,9.46888]
[1778257485953,32.83,79951.03,2.3,-0.05933,4e-05,9.44016]
[1778257490988,32.83,79951.43,2.3,-0.0593,4e-05,9.43587]
[1778257496023,32.82,79953.77,2.3,-0.05918,4e-05,9.42108]
[1778257501059,32.82,79954.24,2.3,-0.05914,4e-05,9.41657]
[1778257506094,32.82,79956.22,2.3,-0.05904,4e-05,9.40378]
[1778257511129,32.81,79956.84,2.3,-0.05899,4e-05,9.39849]
[1778257516164,32.81,79956.02,2.3,-0.05901,4e-05,9.40067]
[1778257521199,32.81,79958.0,2.3,-0.05891,4e-05,9.38781]
[1778257526234,32.81,79967.76,2.3,-0.05846,4e-05,9.33275]
[1778257527114,32.81,79967.76,2.3,-0.05846,4e-05,9.33275]
[1778257528405,32.8,79974.43,2.3,-0.05816,4e-05,9.29606]
[1778257530313,32.8,79989.48,2.3,-0.05749,4e-05,9.21383]
[1778257530848,32.8,79989.48,2.3,-0.05749,4e-05,9.21383]
[1778257532545,32.8,79994.04,2.3,-0.05728,4e-05,9.18595]
[1778257533284,32.8,80015.62,2.3,-0.05634,4e-05,9.06955]
[1778257534993,32.8,80015.62,2.3,-0.05634,4e-05,9.06955]
[1778257538189,32.8,80028.39,2.3,-0.05579,4e-05,9.002]
[1778257542227,32.81,80028.88,2.3,-0.05578,4e-05,9.00035]
[1778257546532,32.81,80014.42,2.3,-0.05641,4e-05,9.07857]
[1778257552719,32.81,80010.59,2.3,-0.05658,4e-05,9.09988]
[1778257553244,32.81,80010.54,2.3,-0.05658,4e-05,9.10025]
[1778257553352,32.81,80010.54,2.3,-0.05658,4e-05,9.10025]
[1778257557153,32.81,79982.8,2.3,-0.05779,4e-05,9.25005]
[1778257562488,32.81,79972.49,2.3,-0.05824,4e-05,9.30478]
[1778257567935,32.8,79972.85,2.3,-0.05821,4e-05,9.30174]
[1778257573574,32.8,79968.82,2.3,-0.05838,4e-05,9.3217]
[1778257578609,32.8,79968.82,2.3,-0.05836,4e-05,9.32]
[1778257583644,32.8,79983.41,2.3,-0.05771,4e-05,9.23903]
[1778257588680,32.8,79982.72,2.3,-0.05773,4e-05,9.24182]
[1778257593714,32.79,79984.41,2.3,-0.05763,4e-05,9.22875]
[1778257598749,32.79,79988.28,2.3,-0.05745,4e-05,9.20707]
[1778257603784,32.79,79988.48,2.3,-0.05744,4e-05,9.20555]
[1778257606148,32.79,79993.76,2.3,-0.05721,4e-05,9.17688]
[1778257607190,32.79,79998.49,2.3,-0.057,4e-05,9.15128]
[1778257607991,32.79,80000.61,2.3,-0.05691,4e-05,9.13985]
[1778257614097,32.79,80002.53,2.3,-0.05683,4e-05,9.12978]
[1778257616153,32.79,80002.84,2.3,-0.05682,4e-05,9.12826]
[1778257617053,32.79,80002.86,2.3,-0.05682,4e-05,9.12823]
[1778257622918,32.79,79994.1,2.3,-0.0572,4e-05,9.17581]
[1778257623221,32.79,79994.1,2.3,-0.0572,4e-05,9.17581]
[1778257628869,32.79,79999.54,2.3,-0.05697,4e-05,9.14658]
[1778257630974,32.79,79979.21,2.3,-0.05786,4e-05,9.25689]
[1778257631230,32.79,79979.21,2.3,-0.05786,4e-05,9.25689]
[1778257637016,32.79,79976.27,2.3,-0.05798,4e-05,9.2721]
[1778257642052,32.79,79977.61,2.3,-0.05792,4e-05,9.26403]
[1778257647087,32.79,79977.85,2.3,-0.0579,4e-05,9.26184]
[1778257652122,32.79,79972.81,2.3,-0.0581,4e-05,9.28525]
[1778257657157,32.79,79972.71,2.3,-0.05809,4e-05,9.28454]
[1778257662192,32.79,79972.97,2.3,-0.05807,4e-05,9.28176]
[1778257667227,32.78,79970.8,2.3,-0.05815,4e-05,9.29213]
[1778257672262,32.78,79971.84,2.3,-0.0581,4e-05,9.28489]
[1778257678305,32.78,79972.34,2.3,-0.05806,4e-05,9.27998]
[1778257683340,32.78,79974.3,2.3,-0.05796,4e-05,9.26774]
[1778257688375,32.77,79970.94,2.3,-0.05809,4e-05,9.28454]
[1778257693410,32.77,79966.58,2.3,-0.05827,4e-05,9.3067]
[1778257698447,32.77,79954.65,2.3,-0.05879,4e-05,9.37001]
[1778257703483,32.76,79958.47,2.3,-0.0586,4e-05,9.34691]
[1778257708518,32.76,79957.35,2.3,-0.05864,4e-05,9.35096]
[1778257713553,32.76,79956.69,2.3,-0.05863,4e-05,9.34946]
[1778257718588,32.76,79956.92,2.3,-0.0586,4e-05,9.34618]
[1778257723623,32.75,79957.18,2.3,-0.05858,4e-05,9.34275]
[1778257728658,32.75,79957.34,2.3,-0.05855,4e-05,9.33993]
[1778257733693,32.75,79953.67,2.3,-0.0587,4e-05,9.35813]
[1778257738728,32.74,79953.77,2.3,-0.05868,4e-05,9.35554]
[1778257743763,32.74,79955.58,2.3,-0.05859,4e-05,9.34369]
[1778257748798,32.74,79956.06,2.3,-0.05855,4e-05,9.33919]
[1778257750847,32.74,79956.64,2.3,-0.05852,4e-05,9.33565]
[1778257756238,32.74,79957.9,2.3,-0.05845,4e-05,9.32704]
[1778257759151,32.73,79959.16,2.3,-0.05839,4e-05,9.31912]
[1778257764910,32.73,79955.35,2.3,-0.05854,4e-05,9.33761]
[1778257770335,32.73,79950.89,2.3,-0.05873,4e-05,9.36058]
[1778257775987,32.72,79941.82,2.3,-0.05909,5e-05,9.40435]
[1778257781023,32.72,79937.65,2.3,-0.05926,5e-05,9.42495]
[1778257786058,32.72,79941.63,2.3,-0.05906,5e-05,9.40078]
[1778257791093,32.71,79929.95,2.3,-0.05957,5e-05,9.46297]
[1778257797135,32.71,79929.45,2.3,-0.05957,5e-05,9.46274]
[1778257802172,32.71,79930.9,2.3,-0.05949,5e-05,9.45228]
[1778257807207,32.7,79931.48,2.3,-0.05944,5e-05,9.44676]
[1778257812321,32.7,79925.2,2.3,-0.05971,5e-05,9.47969]
[1778257813568,32.7,79923.14,2.3,-0.0598,5e-05,9.4901]
[1778257813658,32.7,79923.14,2.3,-0.0598,5e-05,9.4901]
[1778257814256,32.7,79922.9,2.3,-0.0598,5e-05,9.49093]
[1778257815721,32.7,79923.14,2.3,-0.05979,5e-05,9.48966]
[1778257816273,32.7,79923.39,2.3,-0.05978,5e-05,9.48833]
[1778257819843,32.7,79923.83,2.3,-0.05975,5e-05,9.48445]
[1778257819848,32.7,79923.83,2.3,-0.05975,5e-05,9.48445]
[1778257819857,32.7,79923.83,2.3,-0.05975,5e-05,9.48397]
[1778257822270,32.7,79924.76,2.3,-0.05971,5e-05,9.4789]
[1778257822271,32.7,79924.76,2.3,-0.05971,5e-05,9.4789]
[1778257823006,32.7,79921.48,2.3,-0.05986,5e-05,9.49714]
[1778257824094,32.7,79919.59,2.3,-0.05994,5e-05,9.50771]
[1778257824328,32.7,79917.02,2.3,-0.06006,5e-05,9.52203]
[1778257824809,32.7,79917.02,2.3,-0.06006,5e-05,9.52203]
[1778257824979,32.7,79917.02,2.3,-0.06006,5e-05,9.52203]
[1778257825034,32.7,79917.02,2.3,-0.06006,5e-05,9.52203]
[1778257827454,32.7,79898.72,2.3,-0.06092,5e-05,9.62577]
[1778257832386,32.7,79875.52,2.3,-0.062,5e-05,9.75511]
[1778257834417,32.7,79858.31,2.3,-0.06281,5e-05,9.85283]
[1778257836418,32.7,79838.81,2.3,-0.06374,5e-05,9.96389]
[1778257836583,32.7,79838.81,2.3,-0.06374,5e-05,9.96389]
[1778257836584,32.7,79838.81,2.3,-0.06374,5e-05,9.96389]
[1778257842458,32.7,79831.03,2.3,-0.06411,5e-05,10.0077]
[1778257844670,32.7,79832.24,2.3,-0.06405,5e-05,10.00066]
[1778257850514,32.7,79825.05,2.3,-0.06439,5e-05,10.04069]
[1778257853537,32.7,79844.74,2.3,-0.06344,5e-05,9.92805]
[1778257855319,32.7,79844.74,2.3,-0.06344,5e-05,9.92805]
[1778257861109,32.7,79841.0,2.3,-0.06362,5e-05,9.9492]
[1778257863159,32.7,79834.35,2.3,-0.06394,5e-05,9.98698]
[1778257868642,32.7,79845.62,2.3,-0.06339,5e-05,9.9221]
[1778257873677,32.7,79856.06,2.3,-0.0629,5e-05,9.86328]
[1778257879143,32.7,79848.55,2.3,-0.06326,5e-05,9.90633]
[1778257880491,32.7,79842.27,2.3,-0.06356,5e-05,9.94208]
[1778257885767,32.7,79829.89,2.3,-0.06415,5e-05,10.01217]
[1778257890802,32.7,79821.37,2.3,-0.06455,5e-05,10.06009]
[1778257895841,32.7,79809.08,2.3,-0.06512,5e-05,10.12623]
[1778257900876,32.69,79807.08,2.3,-0.0652,5e-05,10.13608]
[1778257906004,32.69,79818.44,2.3,-0.06464,5e-05,10.06974]
[1778257911953,32.69,79812.38,2.3,-0.06493,5e-05,10.10319]
[1778257914270,32.69,79811.34,2.3,-0.06498,5e-05,10.1089]
[1778257920018,32.69,79811.64,2.3,-0.06494,5e-05,10.10528]
[1778257925049,32.69,79823.42,2.3,-0.06437,5e-05,10.03665]
[1778257930084,32.69,79819.93,2.3,-0.06453,5e-05,10.05585]
[1778257935119,32.68,79819.36,2.3,-0.06455,5e-05,10.05814]
[1778257940156,32.68,79816.98,2.3,-0.06465,5e-05,10.07076]
[1778257945191,32.68,79819.69,2.3,-0.06451,5e-05,10.05421]
[1778257950228,32.68,79813.18,2.3,-0.06482,5e-05,10.09045]
[1778257955263,32.68,79806.36,2.3,-0.06512,5e-05,10.1252]
[1778257960470,32.68,79793.76,2.3,-0.06573,5e-05,10.19634]
[1778257960474,32.68,79793.76,2.3,-0.06573,5e-05,10.19634]
[1778257962511,32.67,79785.69,2.3,-0.06612,5e-05,10.24214]
[1778257963381,32.67,79784.3,2.3,-0.06618,5e-05,10.24969]
[1778257966291,32.67,79785.08,2.3,-0.06613,5e-05,10.24363]
[1778257968355,32.67,79806.48,2.3,-0.06507,5e-05,10.11869]
[1778257973390,32.67,79806.88,2.3,-0.06504,5e-05,10.1149]
[1778257978425,32.66,79816.16,2.3,-0.06458,5e-05,10.06027]
[1778257983460,32.66,79817.7,2.3,-0.06449,5e-05,10.05038]
[1778257988495,32.66,79820.04,2.3,-0.06437,5e-05,10.03605]
[1778257993530,32.66,79819.7,2.3,-0.06438,5e-05,10.03714]
[1778257998567,32.66,79810.66,2.3,-0.06481,5e-05,10.088]
[1778258003603,32.66,79810.04,2.3,-0.06483,5e-05,10.09028]
[1778258007852,32.66,79825.32,2.3,-0.06408,5e-05,10.0016]
[1778258013673,32.66,79831.21,2.3,-0.06378,5e-05,9.96453]
[1778258018710,32.65,79818.81,2.3,-0.06437,5e-05,10.03486]
[1778258023745,32.65,79813.13,2.3,-0.06464,5e-05,10.06659]
[1778258028907,32.65,79813.41,2.3,-0.06462,5e-05,10.06413]
[1778258034822,32.65,79818.32,2.3,-0.06437,5e-05,10.03479]
[1778258036836,32.65,79801.17,2.3,-0.0652,5e-05,10.13294]
[1778258041871,32.65,79804.34,2.3,-0.06503,5e-05,10.11326]
[1778258046911,32.65,79817.34,2.3,-0.0644,5e-05,10.03758]
[1778258051946,32.65,79818.37,2.3,-0.06434,5e-05,10.03119]
[1778258056981,32.65,79823.89,2.3,-0.06407,5e-05,9.99909]
[1778258062017,32.64,79816.79,2.3,-0.06441,5e-05,10.03936]
[1778258067051,32.64,79818.05,2.3,-0.06434,5e-05,10.03143]
[1778258072086,32.64,79819.28,2.3,-0.06426,5e-05,10.02063]
[1778258077121,32.64,79819.21,2.3,-0.06426,5e-05,10.02038]
[1778258082157,32.64,79817.57,2.3,-0.06433,5e-05,10.0292]
[1778258087192,32.64,79821.71,2.3,-0.06413,5e-05,10.00494]
[1778258092227,32.64,79822.4,2.3,-0.06409,5e-05,10.00048]
[1778258097262,32.64,79822.33,2.3,-0.06409,5e-05,10.00035]
[1778258102297,32.64,79821.22,2.3,-0.06414,5e-05,10.00618]
[1778258107332,32.64,79815.32,2.3,-0.06442,5e-05,10.03923]
[1778258112367,32.64,79813.93,2.3,-0.06448,5e-05,10.04625]
[1778258117402,32.63,79813.76,2.3,-0.06448,5e-05,10.04628]
[1778258122437,32.63,79801.29,2.3,-0.06507,5e-05,10.11675]
[1778258127473,32.63,79798.59,2.3,-0.06519,5e-05,10.13066]
[1778258132508,32.63,79802.34,2.3,-0.06498,5e-05,10.10423]
[1778258137543,32.63,79804.99,2.3,-0.06484,5e-05,10.08733]
[1778258142578,32.62,79806.75,2.3,-0.06474,5e-05,10.07577]
[1778258147613,32.62,79804.8,2.3,-0.06482,5e-05,10.08554]
[1778258152648,32.62,79806.27,2.3,-0.06474,5e-05,10.07562]
[1778258157683,32.62,79806.5,2.3,-0.06471,5e-05,10.07288]
[1778258162718,32.61,79806.61,2.3,-0.0647,5e-05,10.07087]
[1778258167753,32.61,79809.0,2.3,-0.06457,5e-05,10.05579]
[1778258172788,32.61,79804.78,2.3,-0.06476,5e-05,10.07878]
[1778258177823,32.61,79805.21,2.3,-0.06473,5e-05,10.07491]
[1778258180844,32.61,79824.43,2.3,-0.06379,5e-05,9.96374]
[1778258185879,32.61,79829.62,2.3,-0.06354,5e-05,9.93375]
[1778258190914,32.61,79837.63,2.3,-0.06316,5e-05,9.888]
[1778258195949,32.61,79837.06,2.3,-0.06317,5e-05,9.88827]
[1778258200993,32.61,79837.23,2.3,-0.06316,5e-05,9.88743]
[1778258206729,32.61,79830.7,2.3,-0.06348,5e-05,9.92471]
[1778258212073,32.61,79819.89,2.3,-0.06399,5e-05,9.98601]
[1778258217109,32.61,79811.37,2.3,-0.0644,5e-05,10.03407]
[1778258222143,32.6,79814.68,2.3,-0.06423,5e-05,10.01403]
[1778258227178,32.6,79819.5,2.3,-0.06399,5e-05,9.98555]
[1778258232213,32.6,79824.99,2.3,-0.06372,5e-05,9.95349]
[1778258237248,32.6,79830.61,2.3,-0.06344,5e-05,9.92089]
[1778258242284,32.6,79828.31,2.3,-0.06355,5e-05,9.9337]
[1778258247328,32.6,79825.67,2.3,-0.06368,5e-05,9.94843]
[1778258252363,32.6,79821.58,2.3,-0.06385,5e-05,9.96822]
[1778258257398,32.6,79816.5,2.3,-0.06409,5e-05,9.99663]
[1778258262434,32.6,79814.14,2.3,-0.0642,5e-05,10.00951]
[1778258267468,32.6,79810.17,2.3,-0.06438,5e-05,10.03147]
[1778258270023,32.6,79809.91,2.3,-0.06439,5e-05,10.03255]
[1778258275524,32.59,79802.06,2.3,-0.06476,5e-05,10.07604]
[1778258280559,32.59,79801.88,2.3,-0.06476,5e-05,10.07551]
[1778258285596,32.59,79803.31,2.3,-0.06467,5e-05,10.06572]
[1778258290631,32.59,79801.37,2.3,-0.06475,5e-05,10.07526]
[1778258295666,32.58,79801.07,2.3,-0.06476,5e-05,10.07526]
[1778258300701,32.58,79797.81,2.3,-0.0649,5e-05,10.09223]
[1778258305622,32.58,79796.66,2.3,-0.06494,5e-05,10.09735]
[1778258305830,32.58,79796.66,2.3,-0.06494,5e-05,10.09735]
[1778258306284,32.58,79792.47,2.3,-0.06514,5e-05,10.12113]
[1778258306746,32.58,79789.66,2.3,-0.06528,5e-05,10.13694]
[1778258311781,32.58,79776.31,2.3,-0.06592,5e-05,10.21144]
[1778258316816,32.58,79772.97,2.3,-0.06608,5e-05,10.23077]
[1778258321854,32.58,79772.29,2.3,-0.06612,5e-05,10.23464]
[1778258326889,32.58,79770.19,2.3,-0.06622,5e-05,10.2467]
[1778258331926,32.58,79761.02,2.3,-0.06667,5e-05,10.29989]
[1778258336961,32.58,79761.64,2.3,-0.06664,5e-05,10.29578]
[1778258341166,32.58,79766.58,2.3,-0.06639,5e-05,10.26673]
[1778258341621,32.58,79765.91,2.3,-0.06642,5e-05,10.27054]
[1778258342097,32.58,79765.91,2.3,-0.06642,5e-05,10.27054]
[1778258342625,32.58,79775.62,2.3,-0.06594,5e-05,10.21349]
[1778258348840,32.58,79769.34,2.3,-0.06625,5e-05,10.25007]
[1778258354081,32.58,79765.6,2.3,-0.06644,5e-05,10.27209]
[1778258359116,32.58,79770.48,2.3,-0.0662,5e-05,10.24368]
[1778258364151,32.58,79776.59,2.3,-0.06589,5e-05,10.2084]
[1778258369195,32.58,79765.9,2.3,-0.06642,5e-05,10.27035]
[1778258374230,32.58,79763.36,2.3,-0.06653,5e-05,10.28186]
[1778258379265,32.58,79754.1,2.3,-0.06699,5e-05,10.33546]
[1778258384301,32.58,79767.73,2.3,-0.06631,5e-05,10.2558]
[1778258389336,32.58,79769.51,2.3,-0.06622,5e-05,10.2455]
[1778258394371,32.58,79770.7,2.3,-0.06616,5e-05,10.23866]
[1778258399835,32.58,79770.5,2.3,-0.06617,5e-05,10.2399]
[1778258405448,32.58,79769.67,2.3,-0.06621,5e-05,10.24479]
[1778258411494,32.58,79769.15,2.3,-0.06624,5e-05,10.24782]
[1778258416529,32.58,79773.3,2.3,-0.06603,5e-05,10.22376]
[1778258421564,32.58,79774.63,2.3,-0.06597,5e-05,10.2162]
[1778258426601,32.58,79762.25,2.3,-0.06658,5e-05,10.28824]
[1778258431636,32.58,79758.51,2.3,-0.06675,5e-05,10.30648]
[1778258436673,32.57,79758.09,2.3,-0.06677,5e-05,10.30844]
[1778258441708,32.57,79750.57,2.3,-0.06714,5e-05,10.35186]
[1778258445028,32.57,79752.13,2.3,-0.06706,5e-05,10.34244]
[1778258445057,32.57,79748.78,2.3,-0.06722,5e-05,10.36187]
[1778258450772,32.58,79737.01,2.3,-0.06783,5e-05,10.432]
[1778258455807,32.58,79736.9,2.3,-0.06784,5e-05,10.43384]
[1778258456453,32.58,79736.9,2.3,-0.06784,5e-05,10.43384]
[1778258459908,32.58,79736.04,2.3,-0.06789,5e-05,10.43962]
[1778258465879,32.58,79731.53,2.3,-0.06813,5e-05,10.46772]
[1778258470914,32.58,79730.8,2.3,-0.06818,5e-05,10.47291]
[1778258475949,32.58,79738.7,2.3,-0.06779,5e-05,10.42749]
[1778258480984,32.58,79739.23,2.3,-0.06777,5e-05,10.42559]
[1778258486019,32.59,79743.85,2.3,-0.06755,5e-05,10.39978]
[1778258490617,32.59,79741.89,2.3,-0.06766,5e-05,10.4124]
[1778258492529,32.59,79741.76,2.3,-0.06765,5e-05,10.41054]
[1778258493069,32.59,79741.51,2.3,-0.06766,5e-05,10.41228]
[1778258498105,32.59,79741.32,2.3,-0.06766,5e-05,10.41214]
[1778258503140,32.59,79741.88,2.3,-0.06762,5e-05,10.40758]
[1778258508175,32.58,79741.69,2.3,-0.06762,5e-05,10.40753]
[1778258513210,32.58,79740.61,2.3,-0.06767,5e-05,10.41253]
[1778258518245,32.58,79744.05,2.3,-0.06749,5e-05,10.39142]
[1778258523838,32.58,79750.84,2.3,-0.06714,5e-05,10.351]
[1778258529275,32.58,79755.91,2.3,-0.06688,5e-05,10.32076]
[1778258535087,32.58,79759.72,2.3,-0.06669,5e-05,10.29824]
[1778258540412,32.58,79771.77,2.3,-0.06609,5e-05,10.2282]
[1778258546454,32.58,79774.78,2.3,-0.06594,5e-05,10.21102]
[1778258551494,32.58,79777.93,2.3,-0.06577,5e-05,10.18998]
[1778258557531,32.58,79778.5,2.3,-0.06575,5e-05,10.18727]
[1778258562566,32.58,79780.28,2.3,-0.06567,5e-05,10.17747]
[1778258568049,32.58,79787.9,2.3,-0.0653,5e-05,10.13405]
[1778258573501,32.58,79780.91,2.3,-0.06565,5e-05,10.17544]
[1778258578680,32.58,79784.69,2.3,-0.06547,5e-05,10.15427]
[1778258583717,32.59,79794.23,2.3,-0.06501,5e-05,10.10006]
[1778258588735,32.59,79796.08,2.3,-0.06493,5e-05,10.09039]
[1778258593787,32.59,79804.85,2.3,-0.06451,5e-05,10.04154]
[1778258598822,32.59,79807.4,2.3,-0.0644,5e-05,10.02854]
[1778258603857,32.59,79812.15,2.3,-0.06419,5e-05,10.00289]
[1778258604849,32.59,79812.15,2.3,-0.06419,5e-05,10.00289]
[1778258604864,32.59,79817.06,2.3,-0.06395,5e-05,9.97514]
[1778258605303,32.59,79817.06,2.3,-0.06395,5e-05,9.97514]
[1778258606119,32.59,79817.06,2.3,-0.06395,5e-05,9.97514]
[1778258606967,32.59,79818.46,2.3,-0.06388,5e-05,9.96697]
[1778258607149,32.59,79818.46,2.3,-0.06388,5e-05,9.96697]
[1778258607189,32.59,79827.7,2.3,-0.06344,5e-05,9.91404]
[1778258608385,32.59,79825.32,2.3,-0.06355,5e-05,9.92756]
[1778258608892,32.59,79823.02,2.3,-0.06367,5e-05,9.94118]
[1778258609257,32.59,79823.02,2.3,-0.06367,5e-05,9.94118]
[1778258610035,32.59,79811.73,2.3,-0.06421,5e-05,10.00568]
[1778258612326,32.6,79797.84,2.3,-0.06487,5e-05,10.08302]
[1778258612920,32.6,79796.39,2.3,-0.06494,5e-05,10.0916]
[1778258617955,32.6,79798.57,2.3,-0.06487,5e-05,10.08276]
[1778258618514,32.6,79798.57,2.3,-0.06487,5e-05,10.08276]
[1778258618962,32.6,79798.34,2.3,-0.06489,5e-05,10.08483]
[1778258623997,32.6,79798.74,2.3,-0.06488,5e-05,10.08368]
[1778258629035,32.61,79800.68,2.3,-0.06479,5e-05,10.07367]
[1778258634070,32.61,79802.97,2.3,-0.06469,5e-05,10.06176]
[1778258639106,32.61,79802.8,2.3,-0.06471,5e-05,10.06418]
[1778258644140,32.61,79802.67,2.3,-0.06473,5e-05,10.06625]
[1778258645147,32.61,79785.96,2.3,-0.06555,5e-05,10.16286]
[1778258650182,32.61,79771.95,2.3,-0.06624,5e-05,10.24402]
[1778258655217,32.61,79774.55,2.3,-0.06611,5e-05,10.22895]
[1778258660256,32.61,79775.6,2.3,-0.06606,5e-05,10.22277]
[1778258665291,32.61,79770.95,2.3,-0.06629,5e-05,10.24984]
[1778258670326,32.61,79777.03,2.3,-0.06599,5e-05,10.21448]
[1778258676148,32.61,79773.16,2.3,-0.06616,5e-05,10.23376]
[1778258681403,32.61,79781.41,2.3,-0.06575,5e-05,10.18579]
[1778258686438,32.61,79784.12,2.3,-0.06562,5e-05,10.17041]
[1778258691545,32.61,79786.63,2.3,-0.0655,5e-05,10.15618]
[1778258694921,32.61,79778.31,2.3,-0.06591,5e-05,10.20453]
[1778258695020,32.61,79778.88,2.3,-0.06588,5e-05,10.20124]
[1778258700547,32.62,79773.78,2.3,-0.06616,5e-05,10.23382]
[1778258705582,32.62,79774.97,2.3,-0.06612,5e-05,10.22932]
[1778258710617,32.62,79773.14,2.3,-0.06623,5e-05,10.24226]
[1778258715652,32.63,79774.16,2.3,-0.0662,5e-05,10.2385]
[1778258720687,32.63,79773.92,2.3,-0.06623,5e-05,10.24201]
[1778258725722,32.63,79777.13,2.3,-0.06609,5e-05,10.2256]
[1778258727953,32.63,79782.9,2.3,-0.0658,5e-05,10.19261]
[1778258728028,32.63,79785.43,2.3,-0.06568,5e-05,10.17847]
[1778258733104,32.63,79790.05,2.3,-0.06544,5e-05,10.14881]
[1778258739125,32.64,79796.09,2.3,-0.06515,5e-05,10.1148]
[1778258744857,32.64,79794.11,2.3,-0.06526,5e-05,10.12723]
[1778258750178,32.64,79794.83,2.3,-0.06523,5e-05,10.12369]
[1778258754797,32.64,79798.0,2.3,-0.06508,5e-05,10.10636]
[1778258754799,32.64,79798.0,2.3,-0.06508,5e-05,10.10636]
[1778258754932,32.64,79798.82,2.3,-0.06504,5e-05,10.10185]
[1778258755413,32.64,79798.82,2.3,-0.06504,5e-05,10.10185]
[1778258760974,32.65,79795.99,2.3,-0.06522,5e-05,10.12253]
[1778258763995,32.66,79779.78,2.3,-0.06608,5e-05,10.22445]
[1778258764713,32.66,79779.78,2.3,-0.06608,5e-05,10.22445]
[1778258771044,32.66,79773.23,2.3,-0.06643,5e-05,10.2657]
[1778258776079,32.67,79773.64,2.3,-0.06643,5e-05,10.2656]
[1778258780525,32.67,79775.18,2.3,-0.06637,5e-05,10.2585]
[1778258781393,32.67,79775.18,2.3,-0.06637,5e-05,10.2585]
[1778258786149,32.67,79790.62,2.3,-0.06564,5e-05,10.17256]
[1778258792196,32.68,79791.48,2.3,-0.06561,5e-05,10.16811]
[1778258795436,32.68,79771.29,2.3,-0.06662,5e-05,10.28675]
[1778258801259,32.69,79776.66,2.3,-0.06638,5e-05,10.25832]
[1778258806294,32.7,79778.74,2.3,-0.06633,5e-05,10.25325]
[1778258811329,32.7,79772.96,2.3,-0.06664,5e-05,10.28892]
[1778258816364,32.7,79771.72,2.3,-0.06671,5e-05,10.2981]
[1778258821399,32.7,79771.85,2.3,-0.06672,5e-05,10.29932]
[1778258824794,32.71,79786.73,2.3,-0.066,5e-05,10.21438]
[1778258829836,32.71,79790.65,2.3,-0.06583,5e-05,10.19448]
[1778258835497,32.71,79792.74,2.3,-0.06575,5e-05,10.18585]
[1778258840532,32.72,79785.69,2.3,-0.06613,5e-05,10.22993]
[1778258846243,32.72,79782.36,2.3,-0.06631,5e-05,10.25105]
[1778258851609,32.73,79783.8,2.3,-0.06625,5e-05,10.24292]
[1778258853929,32.73,79783.82,2.3,-0.06625,5e-05,10.24328]
[1778258855639,32.73,79757.25,2.3,-0.06758,5e-05,10.39886]
[1778258860674,32.73,79758.56,2.3,-0.06753,5e-05,10.39236]
[1778258865709,32.73,79758.14,2.3,-0.06756,5e-05,10.39604]
[1778258871751,32.74,79768.12,2.3,-0.06708,5e-05,10.33975]
[1778258876786,32.74,79769.51,2.3,-0.06702,5e-05,10.33319]
[1778258881822,32.74,79773.84,2.3,-0.06682,5e-05,10.30968]
[1778258886857,32.74,79773.27,2.3,-0.06686,5e-05,10.31458]
[1778258891892,32.74,79770.99,2.3,-0.06698,5e-05,10.32924]
[1778258896927,32.75,79779.49,2.3,-0.06657,5e-05,10.28147]
[1778258901962,32.75,79779.99,2.3,-0.06657,5e-05,10.28039]
[1778258906997,32.75,79780.01,2.3,-0.06658,5e-05,10.28204]
[1778258912033,32.76,79789.22,2.3,-0.06612,5e-05,10.22763]
[1778258917082,32.76,79802.67,2.3,-0.06548,5e-05,10.15251]
[1778258922117,32.79,79812.45,2.3,-0.06516,5e-05,10.11499]
[1778258927152,32.79,79813.63,2.3,-0.06513,5e-05,10.11136]
[1778258932187,32.79,79818.93,2.3,-0.0649,5e-05,10.08421]
[1778258937222,32.8,79802.94,2.3,-0.0657,5e-05,10.17888]
[1778258942257,32.8,79800.57,2.3,-0.06584,5e-05,10.19503]
[1778258947292,32.81,79800.31,2.3,-0.06587,5e-05,10.19899]
[1778258952327,32.81,79788.32,2.3,-0.06648,5e-05,10.27033]
[1778258957364,32.81,79784.49,2.3,-0.06669,5e-05,10.29432]
[1778258961340,32.81,79785.1,2.3,-0.06666,5e-05,10.2919]
[1778258963406,32.81,79790.88,2.3,-0.06639,5e-05,10.25925]
[1778258969448,32.82,79796.41,2.3,-0.06614,5e-05,10.23045]
[1778258974484,32.82,79804.1,2.3,-0.06576,5e-05,10.18564]
[1778258979519,32.83,79805.89,2.3,-0.0657,5e-05,10.17818]
[1778258984554,32.83,79792.06,2.3,-0.0664,5e-05,10.26063]
[1778258986130,32.83,79781.17,2.3,-0.06695,5e-05,10.3241]
[1778258990600,32.83,79758.37,2.3,-0.0681,5e-05,10.45819]
[1778258990683,32.83,79758.37,2.3,-0.0681,5e-05,10.45819]
[1778258991607,32.83,79755.2,2.3,-0.06826,5e-05,10.4769]
[1778258992309,32.83,79755.2,2.3,-0.06826,5e-05,10.4769]
[1778258992614,32.84,79756.61,2.3,-0.0682,5e-05,10.46934]
[1778258997649,32.84,79757.7,2.3,-0.06815,5e-05,10.46355]
[1778259002687,32.84,79757.47,2.3,-0.06816,5e-05,10.46538]
[1778259004458,32.84,79754.86,2.3,-0.06829,5e-05,10.48075]
[1778259009733,32.84,79754.34,2.3,-0.06832,5e-05,10.48441]
[1778259013315,32.84,79753.81,2.3,-0.06835,5e-05,10.48774]
[1778259013380,32.84,79750.75,2.3,-0.06851,5e-05,10.5057]
[1778259018798,32.89,79750.3,2.3,-0.06881,5e-05,10.54072]
[1778259026058,32.89,79748.59,2.3,-0.06895,5e-05,10.5573]
[1778259031893,32.9,79747.73,2.3,-0.06901,5e-05,10.56348]
[1778259033539,32.9,79747.73,2.3,-0.06901,5e-05,10.56348]
[1778259033640,32.9,79753.96,2.3,-0.0687,5e-05,10.52751]
[1778259036491,32.9,79755.69,2.3,-0.06861,5e-05,10.5174]
[1778259040393,32.9,79754.02,2.3,-0.0687,5e-05,10.52725]
[1778259040494,32.9,79754.06,2.3,-0.06869,5e-05,10.52702]
[1778259041311,32.9,79754.06,2.3,-0.06869,5e-05,10.52702]
[1778259041411,32.9,79754.98,2.3,-0.06865,5e-05,10.52218]
[1778259046997,32.9,79755.44,2.3,-0.06863,5e-05,10.51961]
[1778259052032,32.9,79758.56,2.3,-0.06847,5e-05,10.50153]
[1778259057067,32.9,79759.19,2.3,-0.06844,5e-05,10.49806]
[1778259062523,32.9,79753.74,2.3,-0.06872,5e-05,10.53004]
[1778259062630,32.9,79751.99,2.3,-0.06881,5e-05,10.54026]
[1778259063214,32.9,79751.99,2.3,-0.06881,5e-05,10.54026]
[1778259063315,32.9,79752.6,2.3,-0.06878,5e-05,10.53721]
[1778259063768,32.9,79752.6,2.3,-0.06878,5e-05,10.53721]
[1778259064116,32.9,79752.84,2.3,-0.06877,5e-05,10.53579]
[1778259066685,32.9,79752.77,2.3,-0.06878,5e-05,10.53672]
[1778259067137,32.91,79753.38,2.3,-0.06875,5e-05,10.53366]
[1778259072172,32.91,79755.74,2.3,-0.06863,5e-05,10.51981]
[1778259077207,32.91,79764.53,2.3,-0.06819,5e-05,10.46871]
[1778259079884,32.91,79764.97,2.3,-0.06817,5e-05,10.46633]
[1778259085264,32.91,79764.99,2.3,-0.06817,5e-05,10.46671]
[1778259089774,32.91,79766.73,2.3,-0.06809,5e-05,10.45681]
[1778259099362,32.91,79779.54,2.3,-0.06744,5e-05,10.38114]
[1778259099874,32.91,79779.54,2.3,-0.06744,5e-05,10.38114]
[1778259106205,32.91,79780.58,2.3,-0.0674,5e-05,10.37621]
[1778259111446,32.91,79784.03,2.3,-0.06724,5e-05,10.35781]
[1778259116481,32.92,79788.8,2.3,-0.06702,5e-05,10.33169]
[1778259122523,32.92,79791.52,2.3,-0.0669,5e-05,10.31784]
[1778259127558,32.92,79778.84,2.3,-0.06754,5e-05,10.39279]
[1778259132593,32.92,79783.21,2.3,-0.06733,5e-05,10.36851]
[1778259137628,32.92,79784.1,2.3,-0.0673,5e-05,10.36467]
[1778259142663,32.93,79788.44,2.3,-0.0671,5e-05,10.34095]
[1778259149615,32.93,79790.59,2.3,-0.067,5e-05,10.32965]
[1778259154747,32.93,79790.72,2.3,-0.067,5e-05,10.32819]
[1778259159783,32.93,79800.74,2.3,-0.06651,5e-05,10.27208]
[1778259161654,32.93,79805.86,2.3,-0.06627,5e-05,10.24298]
[1778259166832,32.94,79810.07,2.3,-0.06608,5e-05,10.22148]
[1778259171867,32.94,79814.79,2.3,-0.06587,5e-05,10.19684]
[1778259173564,32.94,79814.79,2.3,-0.06587,5e-05,10.19684]
[1778259178916,32.95,79812.38,2.3,-0.06602,5e-05,10.21444]
[1778259179868,32.95,79812.38,2.3,-0.06602,5e-05,10.21444]
[1778259184959,32.95,79813.06,2.3,-0.06601,5e-05,10.21361]
[1778259189994,32.96,79813.55,2.3,-0.06601,5e-05,10.21385]
[1778259195030,32.96,79811.8,2.3,-0.06612,5e-05,10.22644]
[1778259200065,32.96,79812.35,2.3,-0.06611,5e-05,10.2256]
[1778259205100,32.97,79822.89,2.3,-0.06562,5e-05,10.16764]
[1778259210249,32.97,79823.46,2.3,-0.06561,5e-05,10.16649]
[1778259216877,32.98,79835.05,2.3,-0.06506,5e-05,10.10072]
[1778259226248,32.99,79844.75,2.3,-0.06465,5e-05,10.0529]
[1778259231283,32.99,79853.76,2.3,-0.06425,5e-05,10.00543]
[1778259238332,33.0,79853.83,2.3,-0.06429,5e-05,10.01042]
[1778259243367,33.0,79857.54,2.3,-0.06415,5e-05,9.99323]
[1778259248402,33.01,79858.28,2.3,-0.06414,5e-05,9.99291]
[1778259253438,33.02,79855.59,2.3,-0.0643,5e-05,10.01198]
[1778259258472,33.02,79852.52,2.3,-0.06448,5e-05,10.033]
[1778259263507,33.03,79851.02,2.3,-0.06458,5e-05,10.04497]
[1778259268950,33.03,79850.03,2.3,-0.06465,5e-05,10.05325]
[1778259270049,33.03,79843.47,2.3,-0.06498,5e-05,10.09182]
[1778259271275,33.03,79834.67,2.3,-0.06541,5e-05,10.14251]
[1778259271276,33.03,79834.67,2.3,-0.06541,5e-05,10.14251]
[1778259272470,33.03,79831.03,2.3,-0.06557,5e-05,10.16065]
[1778259274550,33.04,79829.03,2.3,-0.06567,5e-05,10.17301]
[1778259274841,33.04,79829.03,2.3,-0.06567,5e-05,10.17301]
[1778259276463,33.04,79821.99,2.3,-0.06602,5e-05,10.21417]
[1778259281633,33.04,79812.09,2.3,-0.06653,5e-05,10.27317]
[1778259286668,33.04,79802.5,2.3,-0.06701,5e-05,10.32969]
[1778259287460,33.04,79802.5,2.3,-0.06701,5e-05,10.32969]
[1778259292626,33.04,79802.32,2.3,-0.06703,5e-05,10.33187]
[1778259292826,33.04,79787.06,2.3,-0.06779,5e-05,10.42018]
[1778259294724,33.04,79769.9,2.3,-0.06865,5e-05,10.51978]
[1778259294984,33.04,79769.9,2.3,-0.06865,5e-05,10.51978]
[1778259300766,33.04,79779.31,2.3,-0.06818,5e-05,10.46501]
[1778259305357,33.04,79779.29,2.3,-0.06818,5e-05,10.4653]
[1778259310657,33.04,79791.14,2.3,-0.06759,5e-05,10.39735]
[1778259315871,33.05,79790.7,2.3,-0.06762,5e-05,10.40073]
[1778259320906,33.05,79790.97,2.3,-0.06761,5e-05,10.39997]
[1778259323927,33.05,79771.57,2.3,-0.06859,5e-05,10.5127]
[1778259324015,33.05,79771.57,2.3,-0.06859,5e-05,10.5127]
[1778259329969,33.05,79776.43,2.3,-0.06834,5e-05,10.48445]
[1778259335010,33.05,79778.51,2.3,-0.06822,5e-05,10.46943]
[1778259340039,33.05,79782.77,2.3,-0.06801,5e-05,10.44515]
[1778259345074,33.05,79782.96,2.3,-0.06801,5e-05,10.44455]
[1778259346037,33.05,79782.96,2.3,-0.06801,5e-05,10.44455]
[1778259351116,33.05,79784.26,2.3,-0.06795,5e-05,10.43769]
[1778259356151,33.05,79784.3,2.3,-0.06795,5e-05,10.43821]
[1778259361378,33.05,79784.55,2.3,-0.06794,5e-05,10.43702]
[1778259367228,33.05,79796.62,2.3,-0.06736,5e-05,10.3689]
[1778259372266,33.06,79797.95,2.3,-0.0673,5e-05,10.36244]
[1778259377301,33.06,79800.45,2.3,-0.06719,5e-05,10.34938]
[1778259382336,33.06,79800.55,2.3,-0.06719,5e-05,10.35021]
[1778259384350,33.06,79783.01,2.3,-0.06807,5e-05,10.45202]
[1778259389385,33.06,79785.3,2.3,-0.06796,5e-05,10.43944]
[1778259394420,33.06,79785.85,2.3,-0.06792,5e-05,10.43387]
[1778259399455,33.06,79785.33,2.3,-0.06796,5e-05,10.43765]
[1778259404490,33.06,79787.55,2.3,-0.06785,5e-05,10.42564]
[1778259409525,33.07,79787.39,2.3,-0.06787,5e-05,10.4274]
[1778259414560,33.07,79790.12,2.3,-0.06774,5e-05,10.41244]
[1778259419595,33.07,79800.25,2.3,-0.06725,5e-05,10.35523]
[1778259424630,33.07,79814.05,2.3,-0.06658,5e-05,10.27742]
[1778259429665,33.07,79818.01,2.3,-0.0664,5e-05,10.25688]
[1778259434700,33.08,79818.2,2.3,-0.06641,5e-05,10.25806]
[1778259437196,33.08,79827.58,2.3,-0.06596,5e-05,10.20534]
[1778259437834,33.08,79827.58,2.3,-0.06596,5e-05,10.20534]
[1778259439280,33.08,79831.51,2.3,-0.06578,5e-05,10.18403]
[1778259444770,33.09,79840.34,2.3,-0.06538,5e-05,10.13739]
[1778259449805,33.09,79837.43,2.3,-0.06555,5e-05,10.15715]
[1778259451085,33.09,79837.43,2.3,-0.06555,5e-05,10.15715]
[1778259460254,33.1,79829.51,2.3,-0.06596,5e-05,10.20495]
[1778259464571,33.1,79827.14,2.3,-0.0661,5e-05,10.22054]
[1778259464910,33.1,79829.32,2.3,-0.06599,5e-05,10.20859]
[1778259469945,33.1,79830.86,2.3,-0.06592,5e-05,10.19986]
[1778259473973,33.1,79814.58,2.3,-0.06672,5e-05,10.29301]
[1778259479008,33.1,79813.21,2.3,-0.06678,5e-05,10.30022]
[1778259484045,33.1,79811.02,2.3,-0.06688,5e-05,10.31215]
[1778259489079,33.1,79800.84,2.3,-0.06738,5e-05,10.36988]
[1778259494113,33.1,79799.81,2.3,-0.06742,5e-05,10.37461]
[1778259499149,33.1,79803.3,2.3,-0.06723,5e-05,10.35332]
[1778259504184,33.09,79803.73,2.3,-0.0672,5e-05,10.34963]
[1778259509219,33.09,79803.71,2.3,-0.06719,5e-05,10.3485]
[1778259512004,33.09,79803.67,2.3,-0.06719,5e-05,10.34849]
[1778259512100,33.09,79803.43,2.3,-0.06718,5e-05,10.34626]
[1778259517275,33.09,79809.45,2.3,-0.0669,5e-05,10.31315]
[1778259522313,33.1,79810.45,2.3,-0.06687,5e-05,10.30961]
[1778259527348,33.1,79804.4,2.3,-0.06718,5e-05,10.34614]
[1778259532383,33.1,79799.75,2.3,-0.06742,5e-05,10.37449]
[1778259537418,33.1,79799.65,2.3,-0.06744,5e-05,10.37642]
[1778259542453,33.11,79799.45,2.3,-0.06746,5e-05,10.37881]
[1778259547489,33.11,79801.94,2.3,-0.06735,5e-05,10.36569]
[1778259552523,33.11,79802.38,2.3,-0.06734,5e-05,10.36433]
[1778259557558,33.11,79807.04,2.3,-0.06712,5e-05,10.33873]
[1778259562594,33.11,79809.35,2.3,-0.06701,5e-05,10.32696]
[1778259567629,33.12,79807.41,2.3,-0.06712,5e-05,10.33964]
[1778259573265,33.12,79796.73,2.3,-0.06764,5e-05,10.39925]
[1778259578706,33.12,79784.21,2.3,-0.06828,5e-05,10.47249]
[1778259583744,33.12,79786.87,2.3,-0.06815,5e-05,10.45737]
[1778259588781,33.12,79787.75,2.3,-0.0681,5e-05,10.45272]
[1778259593816,33.12,79787.86,2.3,-0.0681,5e-05,10.45253]
[1778259598851,33.12,79783.72,2.3,-0.06831,5e-05,10.47689]
[1778259603887,33.12,79770.6,2.3,-0.06897,5e-05,10.55325]
[1778259605709,33.12,79768.18,2.3,-0.0691,5e-05,10.56727]
[1778259606890,33.12,79765.96,2.3,-0.06921,5e-05,10.58011]
[1778259611001,33.12,79769.33,2.3,-0.06903,5e-05,10.56005]
[1778259616507,33.12,79787.93,2.3,-0.0681,5e-05,10.4522]
[1778259622014,33.12,79793.39,2.3,-0.06784,5e-05,10.42147]
[1778259627049,33.12,79803.84,2.3,-0.06732,5e-05,10.36219]
[1778259632321,33.13,79813.97,2.3,-0.06682,5e-05,10.30224]
[1778259636183,33.13,79822.62,2.3,-0.0664,5e-05,10.25387]
[1778259637621,33.13,79820.16,2.3,-0.06653,5e-05,10.26885]
[1778259643161,33.13,79821.34,2.3,-0.0665,5e-05,10.26469]
[1778259648196,33.14,79821.03,2.3,-0.06653,5e-05,10.26863]
[1778259653231,33.14,79820.9,2.3,-0.06655,5e-05,10.27154]
[1778259658266,33.14,79820.95,2.3,-0.06657,5e-05,10.2734]
[1778259663311,33.14,79825.93,2.3,-0.06634,5e-05,10.24707]
[1778259664638,33.15,79830.43,2.3,-0.06613,5e-05,10.2218]
[1778259668707,33.15,79850.6,2.3,-0.06517,5e-05,10.10927]
[1778259669353,33.15,79851.23,2.3,-0.06514,5e-05,10.10636]
[1778259674388,33.15,79854.58,2.3,-0.06499,5e-05,10.08811]
[1778259679424,33.15,79844.93,2.3,-0.06546,5e-05,10.1436]
[1778259681025,33.15,79844.93,2.3,-0.06546,5e-05,10.1436]
[1778259681041,33.15,79842.07,2.3,-0.0656,5e-05,10.16001]
[1778259683070,33.15,79844.87,2.3,-0.06546,5e-05,10.14409]
[1778259683109,33.15,79849.38,2.3,-0.06526,5e-05,10.11962]
[1778259688487,33.16,79863.3,2.3,-0.0646,5e-05,10.04178]
[1778259693522,33.16,79863.29,2.3,-0.06459,5e-05,10.03982]
[1778259698587,33.16,79856.18,2.3,-0.06494,5e-05,10.08088]
[1778259699561,33.16,79846.59,2.3,-0.0654,5e-05,10.13542]
[1778259699564,33.16,79846.25,2.3,-0.06542,5e-05,10.13743]
[1778259704708,33.16,79836.44,2.3,-0.06591,5e-05,10.19558]
[1778259708292,33.16,79822.57,2.3,-0.0666,5e-05,10.2761]
[1778259713665,33.17,79818.38,2.3,-0.06682,5e-05,10.30242]
[1778259718700,33.17,79819.31,2.3,-0.06679,5e-05,10.29873]
[1778259722569,33.17,79826.89,2.3,-0.06643,5e-05,10.25639]
[1778259728424,33.17,79837.41,2.3,-0.06594,5e-05,10.1987]
[1778259728770,33.18,79841.74,2.3,-0.06573,5e-05,10.17507]
[1778259730477,33.18,79843.98,2.3,-0.06563,5e-05,10.16236]
[1778259730483,33.18,79843.98,2.3,-0.06563,5e-05,10.16236]
[1778259730784,33.18,79845.42,2.3,-0.06556,5e-05,10.15422]
[1778259732547,33.18,79844.34,2.3,-0.06561,5e-05,10.16093]
[1778259732798,33.18,79848.67,2.3,-0.06541,5e-05,10.1369]
[1778259737833,33.18,79853.16,2.3,-0.0652,5e-05,10.1119]
[1778259742870,33.18,79855.38,2.3,-0.06509,5e-05,10.09987]
[1778259747906,33.18,79859.78,2.3,-0.06489,5e-05,10.07558]
[1778259752941,33.18,79854.6,2.3,-0.06512,5e-05,10.10231]
[1778259757976,33.18,79864.6,2.3,-0.06465,5e-05,10.04639]
[1778259763011,33.18,79854.2,2.3,-0.06515,5e-05,10.10598]
[1778259768047,33.18,79851.97,2.3,-0.06527,5e-05,10.11914]
[1778259773082,33.18,79850.42,2.3,-0.06534,5e-05,10.12835]
[1778259778117,33.18,79845.55,2.3,-0.06558,5e-05,10.15628]
[1778259779968,33.18,79844.29,2.3,-0.06564,5e-05,10.16347]
[1778259780165,33.18,79841.39,2.3,-0.06578,5e-05,10.17997]
[1778259785166,33.19,79837.88,2.3,-0.06597,5e-05,10.20217]
[1778259788216,33.19,79843.4,2.3,-0.06571,5e-05,10.17171]
[1778259788257,33.19,79842.94,2.3,-0.06574,5e-05,10.17485]
[1778259793904,33.19,79852.45,2.3,-0.06528,5e-05,10.12094]
[1778259800271,33.19,79858.21,2.3,-0.06501,5e-05,10.08919]
[1778259805306,33.19,79856.53,2.3,-0.0651,5e-05,10.09938]
[1778259810341,33.19,79856.84,2.3,-0.06509,5e-05,10.09817]
[1778259815376,33.19,79861.11,2.3,-0.06487,5e-05,10.0715]
[1778259820411,33.2,79860.57,2.3,-0.0649,5e-05,10.07529]
[1778259825446,33.2,79851.17,2.3,-0.06536,5e-05,10.12915]
[1778259830481,33.2,79836.8,2.3,-0.06606,5e-05,10.21104]
[1778259835516,33.2,79836.39,2.3,-0.06607,5e-05,10.21292]
[1778259840551,33.2,79837.46,2.3,-0.06602,5e-05,10.20645]
[1778259845586,33.2,79838.16,2.3,-0.06598,5e-05,10.20219]
[1778259850621,33.19,79839.59,2.3,-0.06591,5e-05,10.19381]
[1778259855656,33.19,79833.81,2.3,-0.06619,5e-05,10.22643]
[1778259860691,33.19,79837.61,2.3,-0.066,5e-05,10.20426]
[1778259865726,33.19,79843.95,2.3,-0.06569,5e-05,10.16802]
[1778259870762,33.19,79844.95,2.3,-0.06564,5e-05,10.16243]
[1778259875797,33.19,79855.09,2.3,-0.06514,5e-05,10.10208]
[1778259880974,33.19,79863.12,2.3,-0.06476,5e-05,10.05719]
[1778259886294,33.2,79881.93,2.3,-0.06387,5e-05,9.95256]
[1778259891914,33.2,79888.68,2.3,-0.06357,5e-05,9.91729]
[1778259896948,33.2,79876.86,2.3,-0.06415,5e-05,9.98526]
[1778259902275,33.2,79876.72,2.3,-0.06416,5e-05,9.98697]
[1778259905894,33.21,79893.22,2.3,-0.06339,5e-05,9.89566]
[1778259906410,33.21,79895.3,2.3,-0.0633,5e-05,9.8844]
[1778259908083,33.21,79896.31,2.3,-0.06325,5e-05,9.87858]
[1778259909844,33.21,79900.94,2.3,-0.06303,5e-05,9.8524]
[1778259913817,33.21,79901.29,2.3,-0.06301,5e-05,9.84994]
[1778259914086,33.2,79896.27,2.3,-0.06324,5e-05,9.87785]
[1778259916100,33.21,79880.0,2.3,-0.06401,5e-05,9.96972]
[1778259921145,33.21,79890.31,2.3,-0.06354,5e-05,9.9132]
[1778259926180,33.21,79892.75,2.3,-0.06344,5e-05,9.9012]
[1778259931216,33.21,79875.22,2.3,-0.06426,5e-05,9.99806]
[1778259936286,33.21,79867.28,2.3,-0.06464,5e-05,10.04333]
[1778259942175,33.22,79878.69,2.3,-0.06411,5e-05,9.98026]
[1778259947328,33.22,79882.42,2.3,-0.06395,5e-05,9.96072]
[1778259949973,33.22,79885.68,2.3,-0.0638,5e-05,9.94294]
[1778259950474,33.22,79887.58,2.3,-0.06371,5e-05,9.93256]
[1778259953511,33.22,79893.66,2.3,-0.06342,5e-05,9.89799]
[1778259953532,33.22,79893.77,2.3,-0.06341,5e-05,9.89715]
[1778259957891,33.22,79896.57,2.3,-0.06329,5e-05,9.88289]
[1778259957933,33.22,79896.57,2.3,-0.06329,5e-05,9.88289]
[1778259958405,33.22,79899.59,2.3,-0.06315,5e-05,9.86639]
[1778259959141,33.22,79899.59,2.3,-0.06315,5e-05,9.86639]
[1778259964515,33.22,79914.5,2.3,-0.06245,5e-05,9.78276]
[1778259970693,33.22,79904.45,2.3,-0.06291,5e-05,9.83807]
[1778259973178,33.22,79901.67,2.3,-0.06304,5e-05,9.85334]
[1778259973526,33.22,79899.08,2.3,-0.06316,5e-05,9.86767]
[1778259976317,33.22,79896.97,2.3,-0.06327,5e-05,9.88032]
[1778259976547,33.22,79897.6,2.3,-0.06324,5e-05,9.87722]
[1778259981582,33.22,79899.54,2.3,-0.06315,5e-05,9.86568]
[1778259986617,33.22,79904.36,2.3,-0.06291,5e-05,9.83814]
[1778259991425,33.22,79897.47,2.3,-0.06324,5e-05,9.87633]
[1778259991654,33.22,79896.32,2.3,-0.06327,5e-05,9.87954]
[1778259996689,33.22,79889.44,2.3,-0.06361,5e-05,9.92013]
[1778260000123,33.22,79898.75,2.3,-0.06318,5e-05,9.86924]
[1778260000717,33.22,79898.86,2.3,-0.06318,5e-05,9.86908]
[1778260005752,33.22,79906.2,2.3,-0.06283,5e-05,9.82754]
[1778260006737,33.22,79906.2,2.3,-0.06283,5e-05,9.82754]
[1778260011794,33.22,79911.78,2.3,-0.06257,5e-05,9.79631]
[1778260017261,33.22,79913.6,2.3,-0.06249,5e-05,9.78623]
[1778260019109,33.22,79925.72,2.3,-0.06193,5e-05,9.71916]
[1778260019708,33.22,79925.72,2.3,-0.06193,5e-05,9.71916]
[1778260024885,33.22,79933.57,2.3,-0.06158,5e-05,9.67733]
[1778260029410,33.22,79933.95,2.3,-0.06157,5e-05,9.67591]
[1778260033110,33.23,79928.79,2.3,-0.06181,5e-05,9.7053]
[1778260038986,33.23,79926.91,2.3,-0.06191,5e-05,9.71701]
[1778260044021,33.23,79915.56,2.3,-0.06244,5e-05,9.78087]
[1778260049614,33.23,79915.56,2.3,-0.06244,5e-05,9.78126]
[1778260049642,33.23,79915.14,2.3,-0.06246,5e-05,9.78369]
[1778260055237,33.23,79904.79,2.3,-0.06295,5e-05,9.84115]
[1778260060574,33.24,79895.14,2.3,-0.06343,5e-05,9.8976]
[1778260066175,33.24,79885.58,2.3,-0.0639,5e-05,9.95421]
[1778260071210,33.25,79887.48,2.3,-0.06383,5e-05,9.9454]
[1778260076626,33.25,79891.64,2.3,-0.06365,5e-05,9.92362]
[1778260076727,33.25,79893.34,2.3,-0.06357,5e-05,9.91451]
[1778260080180,33.25,79892.35,2.3,-0.06361,5e-05,9.91956]
[1778260080394,33.25,79889.91,2.3,-0.06373,5e-05,9.93304]
[1778260085437,33.25,79882.46,2.3,-0.06409,5e-05,9.97643]
[1778260089200,33.25,79867.77,2.3,-0.0648,5e-05,10.05992]
[1778260089204,33.25,79867.77,2.3,-0.0648,5e-05,10.05992]
[1778260089336,33.25,79862.03,2.3,-0.06507,5e-05,10.09248]
[1778260094372,33.26,79859.68,2.3,-0.06521,5e-05,10.10869]
[1778260099515,33.26,79868.19,2.3,-0.06482,5e-05,10.0631]
[1778260099542,33.26,79870.23,2.3,-0.06473,5e-05,10.05225]
[1778260105450,33.26,79872.27,2.3,-0.06464,5e-05,10.04173]
[1778260110484,33.26,79860.3,2.3,-0.06522,5e-05,10.10982]
[1778260115519,33.26,79858.88,2.3,-0.06527,5e-05,10.11496]
[1778260120555,33.26,79857.22,2.3,-0.06535,5e-05,10.12466]
[1778260125590,33.26,79859.0,2.3,-0.06527,5e-05,10.11482]
[1778260130843,33.26,79858.32,2.3,-0.06531,5e-05,10.11889]
[1778260140695,33.26,79853.45,2.3,-0.06554,5e-05,10.14671]
[1778260145730,33.26,79851.21,2.3,-0.06565,5e-05,10.15941]
[1778260150766,33.26,79847.87,2.3,-0.06581,5e-05,10.17844]
[1778260155806,33.26,79846.97,2.3,-0.06586,5e-05,10.18346]
[1778260160841,33.26,79857.12,2.3,-0.06536,5e-05,10.12565]
[1778260165876,33.26,79860.19,2.3,-0.06522,5e-05,10.10847]
[1778260170911,33.26,79858.88,2.3,-0.06528,5e-05,10.11606]
[1778260175946,33.26,79863.33,2.3,-0.06505,5e-05,10.08797]
[1778260178066,33.26,79859.94,2.3,-0.06522,5e-05,10.10728]
[1778260178909,33.27,79834.15,2.3,-0.06646,5e-05,10.25371]
[1778260179140,33.27,79834.15,2.3,-0.06646,5e-05,10.25371]
[1778260184592,33.27,79820.03,2.3,-0.06717,5e-05,10.33546]
[1778260190049,33.27,79812.13,2.3,-0.06757,5e-05,10.38198]
[1778260195070,33.27,79808.9,2.3,-0.06773,5e-05,10.40104]
[1778260200119,33.27,79811.77,2.3,-0.06759,5e-05,10.38527]
[1778260205154,33.27,79802.08,2.3,-0.06808,5e-05,10.44149]
[1778260210226,33.27,79802.18,2.3,-0.06807,5e-05,10.44099]
[1778260216233,33.27,79795.29,2.3,-0.06841,5e-05,10.48033]
[1778260218764,33.27,79797.74,2.3,-0.06829,5e-05,10.46619]
[1778260224126,33.27,79786.25,2.3,-0.06886,5e-05,10.53216]
[1778260227893,33.27,79764.94,2.3,-0.06994,5e-05,10.65529]
[1778260235368,33.27,79760.69,2.3,-0.07011,5e-05,10.67426]
[1778260240403,33.26,79759.61,2.3,-0.07015,5e-05,10.6791]
[1778260243182,33.26,79758.6,2.3,-0.0702,5e-05,10.6844]
[1778260244299,33.26,79752.48,2.3,-0.07051,5e-05,10.71981]
[1778260249466,33.26,79743.11,2.3,-0.07097,5e-05,10.77204]
[1778260252100,33.26,79742.8,2.3,-0.07098,5e-05,10.77295]
[1778260253690,33.26,79742.97,2.3,-0.07096,5e-05,10.77151]
[1778260259537,33.25,79738.84,2.3,-0.07115,5e-05,10.79251]
[1778260264571,33.25,79740.29,2.3,-0.07105,5e-05,10.78168]
[1778260269606,33.24,79729.96,2.3,-0.07157,5e-05,10.83993]
[1778260272221,33.24,79729.07,2.3,-0.0716,5e-05,10.84411]
[1778260272627,33.24,79729.12,2.3,-0.0716,5e-05,10.84328]
[1778260277662,33.24,79729.3,2.3,-0.07159,5e-05,10.84219]
[1778260280048,33.24,79734.36,2.3,-0.07132,5e-05,10.81246]
[1778260280683,33.24,79734.53,2.3,-0.07132,5e-05,10.81151]
[1778260285718,33.24,79727.98,2.3,-0.07163,5e-05,10.84743]
[1778260290754,33.23,79726.62,2.3,-0.07168,5e-05,10.85263]
[1778260295789,33.23,79730.69,2.3,-0.07143,5e-05,10.82281]
[1778260297155,33.23,79731.31,2.3,-0.07139,5e-05,10.81865]
[1778260297803,33.23,79732.06,2.3,-0.07135,5e-05,10.81372]
[1778260302838,33.23,79730.59,2.3,-0.07142,5e-05,10.82248]
[1778260306463,33.23,79730.93,2.3,-0.07141,5e-05,10.82053]
[1778260306866,33.23,79731.96,2.3,-0.07135,5e-05,10.81449]
[1778260311901,33.23,79743.0,2.3,-0.07077,5e-05,10.7474]
[1778260312601,33.23,79743.0,2.3,-0.07077,5e-05,10.7474]
[1778260317945,33.22,79741.71,2.3,-0.07081,5e-05,10.75258]
[1778260319566,33.22,79740.89,2.3,-0.07085,5e-05,10.75699]
[1778260319959,33.22,79741.0,2.3,-0.07084,5e-05,10.75594]
[1778260320453,33.22,79741.0,2.3,-0.07084,5e-05,10.75594]
[1778260320966,33.22,79741.06,2.3,-0.07084,5e-05,10.75572]
[1778260324286,33.22,79748.37,2.3,-0.07045,5e-05,10.71176]
[1778260330033,33.22,79752.64,2.3,-0.07022,5e-05,10.68511]
[1778260334093,33.22,79773.47,2.3,-0.06915,5e-05,10.56268]
[1778260339284,33.21,79779.54,2.3,-0.06884,5e-05,10.52703]
[1778260340446,33.21,79780.04,2.3,-0.06882,5e-05,10.52405]
[1778260346971,33.21,79771.55,2.3,-0.06925,5e-05,10.5731]
[1778260350833,33.21,79770.88,2.3,-0.06928,5e-05,10.57658]
[1778260356221,33.21,79774.35,2.3,-0.06908,5e-05,10.55254]
[1778260362118,33.21,79774.61,2.3,-0.06906,5e-05,10.55066]
[1778260367298,33.21,79775.46,2.3,-0.06901,5e-05,10.54533]
[1778260372333,33.21,79777.11,2.3,-0.06893,5e-05,10.53561]
[1778260377368,33.21,79783.23,2.3,-0.06862,5e-05,10.50017]
[1778260382404,33.21,79777.12,2.3,-0.06893,5e-05,10.5356]
[1778260387871,33.21,79777.79,2.3,-0.0689,5e-05,10.5317]
[1778260393483,33.21,79791.8,2.3,-0.0682,5e-05,10.45132]
[1778260395106,33.21,79791.8,2.3,-0.0682,5e-05,10.45132]
[1778260395803,33.21,79794.88,2.3,-0.06805,5e-05,10.43368]
[1778260399458,33.21,79804.55,2.3,-0.06757,5e-05,10.37876]
[1778260404562,33.22,79802.78,2.3,-0.06767,5e-05,10.39039]
[1778260409725,33.22,79801.19,2.3,-0.06776,5e-05,10.40035]
[1778260415004,33.22,79800.8,2.3,-0.06777,5e-05,10.40035]
[1778260415105,33.22,79800.9,2.3,-0.06776,5e-05,10.39995]
[1778260421092,33.22,79795.62,2.3,-0.06801,5e-05,10.42866]
[1778260421189,33.22,79791.79,2.3,-0.0682,5e-05,10.45037]
[1778260421681,33.22,79787.97,2.3,-0.06839,5e-05,10.47201]
[1778260426716,33.22,79783.49,2.3,-0.06861,5e-05,10.49825]
[1778260431751,33.22,79784.48,2.3,-0.06857,5e-05,10.49275]
[1778260435656,33.22,79783.3,2.3,-0.06863,5e-05,10.49977]
[1778260435757,33.22,79783.3,2.3,-0.06863,5e-05,10.49983]
[1778260437709,33.22,79783.3,2.3,-0.06863,5e-05,10.49983]
[1778260437711,33.22,79783.3,2.3,-0.06863,5e-05,10.49983]
[1778260437793,33.22,79782.92,2.3,-0.06864,5e-05,10.50113]
[1778260442828,33.22,79779.55,2.3,-0.06881,5e-05,10.52094]
[1778260447863,33.22,79777.43,2.3,-0.06892,5e-05,10.53319]
[1778260452898,33.22,79784.32,2.3,-0.06857,5e-05,10.49355]
[1778260456697,33.22,79792.35,2.3,-0.06817,5e-05,10.44746]
[1778260461975,33.22,79814.67,2.3,-0.06708,5e-05,10.32026]
[1778260462463,33.22,79814.67,2.3,-0.06708,5e-05,10.32026]
[1778260463116,33.22,79819.32,2.3,-0.06685,5e-05,10.294]
[1778260468996,33.22,79822.21,2.3,-0.06671,5e-05,10.277]
[1778260469102,33.22,79822.21,2.3,-0.06671,5e-05,10.277]
[1778260474863,33.22,79833.15,2.3,-0.06615,5e-05,10.21126]
[1778260481136,33.22,79845.12,2.3,-0.06557,5e-05,10.14367]
[1778260487152,33.22,79843.03,2.3,-0.06568,5e-05,10.15621]
[1778260492187,33.22,79843.28,2.3,-0.06567,5e-05,10.15524]
[1778260497222,33.22,79844.56,2.3,-0.06561,5e-05,10.14839]
[1778260502257,33.22,79843.69,2.3,-0.06566,5e-05,10.15383]
[1778260507292,33.22,79842.28,2.3,-0.06573,5e-05,10.16233]
[1778260512327,33.22,79852.73,2.3,-0.06523,5e-05,10.10367]
[1778260513568,33.22,79852.73,2.3,-0.06523,5e-05,10.10367]
[1778260513611,33.22,79852.4,2.3,-0.06525,5e-05,10.10592]
[1778260514414,33.22,79852.4,2.3,-0.06525,5e-05,10.10592]
[1778260514515,33.22,79854.05,2.3,-0.06517,5e-05,10.09619]
[1778260516055,33.22,79854.05,2.3,-0.06517,5e-05,10.09619]
[1778260516073,33.22,79854.28,2.3,-0.06516,5e-05,10.09507]
[1778260521390,33.22,79866.47,2.3,-0.06456,5e-05,10.02435]
[1778260526426,33.22,79870.8,2.3,-0.06434,5e-05,9.99815]
[1778260531464,33.22,79870.76,2.3,-0.06431,5e-05,9.99383]
[1778260536499,33.21,79867.97,2.3,-0.06443,5e-05,10.00813]
[1778260541534,33.21,79866.94,2.3,-0.06447,5e-05,10.01244]
[1778260546571,33.21,79866.64,2.3,-0.06447,5e-05,10.01266]
[1778260551606,33.21,79866.85,2.3,-0.06445,5e-05,10.01008]
[1778260556641,33.2,79866.55,2.3,-0.06445,5e-05,10.01037]
[1778260561676,33.2,79867.5,2.3,-0.0644,5e-05,10.00365]
[1778260563942,33.2,79867.67,2.3,-0.06439,5e-05,10.00242]
[1778260569733,33.2,79867.12,2.3,-0.0644,5e-05,10.00366]
[1778260573969,33.2,79865.01,2.3,-0.06449,5e-05,10.01468]
[1778260574190,33.2,79863.48,2.3,-0.06456,5e-05,10.02301]
[1778260575774,33.2,79841.37,2.3,-0.06563,5e-05,10.1486]
[1778260580848,33.2,79834.31,2.3,-0.06597,5e-05,10.18887]
[1778260586851,33.2,79838.24,2.3,-0.06578,5e-05,10.16658]
[1778260590170,33.2,79845.39,2.3,-0.06544,5e-05,10.12603]
[1778260590270,33.2,79848.96,2.3,-0.06526,5e-05,10.10587]
[1778260595336,33.2,79862.96,2.3,-0.06456,5e-05,10.02205]
[1778260598284,33.2,79862.5,2.3,-0.06457,5e-05,10.02367]
[1778260604930,33.19,79877.17,2.3,-0.06386,5e-05,9.93904]
[1778260604981,33.19,79877.17,2.3,-0.06386,5e-05,9.93904]
[1778260608392,33.19,79871.08,2.3,-0.06414,5e-05,9.97254]
[1778260608407,33.19,79871.08,2.3,-0.06414,5e-05,9.97254]
[1778260610877,33.19,79855.42,2.3,-0.06489,5e-05,10.06031]
[1778260611359,33.19,79857.32,2.3,-0.06479,5e-05,10.04919]
[1778260611590,33.19,79857.32,2.3,-0.06479,5e-05,10.04919]
[1778260612032,33.19,79857.12,2.3,-0.0648,5e-05,10.05053]
[1778260612453,33.19,79857.12,2.3,-0.0648,5e-05,10.05053]
[1778260613034,33.19,79856.93,2.3,-0.06481,5e-05,10.05124]
[1778260615449,33.19,79863.96,2.3,-0.06448,5e-05,10.012]
[1778260616055,33.19,79863.15,2.3,-0.06452,5e-05,10.01684]
[1778260621316,33.19,79865.49,2.3,-0.0644,5e-05,10.00244]
[1778260621333,33.19,79865.49,2.3,-0.0644,5e-05,10.00244]
[1778260625315,33.19,79882.94,2.3,-0.06356,5e-05,9.90314]
[1778260631160,33.19,79882.49,2.3,-0.06357,5e-05,9.90483]
[1778260636202,33.19,79896.68,2.3,-0.0629,5e-05,9.82499]
[1778260637742,33.19,79905.34,2.3,-0.06249,5e-05,9.77673]
[1778260643251,33.19,79915.78,2.3,-0.06201,5e-05,9.71935]
[1778260648286,33.19,79918.88,2.3,-0.06188,5e-05,9.70301]
[1778260653321,33.19,79915.54,2.3,-0.06202,5e-05,9.71916]
[1778260658360,33.19,79905.55,2.3,-0.06249,5e-05,9.77493]
[1778260663396,33.19,79905.71,2.3,-0.06248,5e-05,9.77416]
[1778260668431,33.19,79901.25,2.3,-0.06269,5e-05,9.79914]
[1778260673468,33.19,79902.85,2.3,-0.06262,5e-05,9.79024]
[1778260678502,33.19,79904.27,2.3,-0.06255,5e-05,9.78241]
[1778260683537,33.19,79909.4,2.3,-0.06231,5e-05,9.75408]
[1778260688573,33.19,79901.78,2.3,-0.06267,5e-05,9.79691]
[1778260693608,33.19,79899.76,2.3,-0.06277,5e-05,9.80811]
[1778260698643,33.19,79903.16,2.3,-0.06261,5e-05,9.78914]
[1778260703678,33.19,79914.55,2.3,-0.06208,5e-05,9.72603]
[1778260708713,33.19,79914.51,2.3,-0.06209,5e-05,9.72697]
[1778260709481,33.19,79914.51,2.3,-0.06209,5e-05,9.72697]
[1778260715274,33.19,79921.85,2.3,-0.06173,5e-05,9.68386]
[1778260716822,33.19,79922.66,2.3,-0.0617,5e-05,9.67972]
[1778260720169,33.19,79924.1,2.3,-0.06164,5e-05,9.67228]
[1778260725832,33.2,79927.89,2.3,-0.06147,5e-05,9.65277]
[1778260730867,33.2,79932.79,2.3,-0.06126,5e-05,9.62676]
[1778260734725,33.2,79933.51,2.3,-0.06123,5e-05,9.62351]
[1778260735049,33.2,79933.51,2.3,-0.06123,5e-05,9.62351]
[1778260736429,33.2,79934.88,2.3,-0.06117,5e-05,9.6162]
[1778260741953,33.2,79934.28,2.3,-0.06121,5e-05,9.62098]
[1778260742515,33.2,79934.28,2.3,-0.06121,5e-05,9.62098]
[1778260742977,33.2,79935.36,2.3,-0.06116,5e-05,9.61527]
[1778260748071,33.2,79958.34,2.3,-0.06013,5e-05,9.4911]
[1778260748073,33.2,79958.34,2.3,-0.06013,5e-05,9.4911]
[1778260748084,33.2,79958.34,2.3,-0.06013,5e-05,9.4911]
[1778260754032,33.21,79970.79,2.3,-0.0596,4e-05,9.42678]
[1778260759067,33.21,79980.09,2.3,-0.05921,4e-05,9.37938]
[1778260764102,33.22,79982.91,2.3,-0.05911,4e-05,9.36744]
[1778260765595,33.22,79988.02,2.3,-0.05889,4e-05,9.34046]
[1778260766116,33.22,79989.96,2.3,-0.05881,4e-05,9.3307]
[1778260771465,33.22,79988.7,2.3,-0.05887,4e-05,9.33832]
[1778260776769,33.22,79989.93,2.3,-0.05881,4e-05,9.32981]
[1778260786256,33.23,80002.52,2.3,-0.05827,4e-05,9.26445]
[1778260791291,33.23,80002.77,2.3,-0.05827,4e-05,9.26463]
[1778260796326,33.23,80003.34,2.3,-0.05826,4e-05,9.26305]
[1778260799174,33.23,80008.69,2.3,-0.05803,4e-05,9.23486]
[1778260799176,33.23,80008.69,2.3,-0.05803,4e-05,9.23486]
[1778260799348,33.23,80013.37,2.3,-0.05783,4e-05,9.21009]
[1778260804382,33.23,80011.99,2.3,-0.05788,4e-05,9.21616]
[1778260805167,33.23,80011.99,2.3,-0.05788,4e-05,9.21616]
[1778260805389,33.23,80012.39,2.3,-0.05786,4e-05,9.21376]
[1778260806520,33.23,80012.39,2.3,-0.05786,4e-05,9.21376]
[1778260807361,33.23,80012.12,2.3,-0.05787,4e-05,9.21557]
[1778260812439,33.23,80004.32,2.3,-0.05823,4e-05,9.25889]
[1778260817474,33.24,79992.03,2.3,-0.05878,4e-05,9.32629]
[1778260822512,33.24,79988.65,2.3,-0.05893,4e-05,9.34533]
[1778260827547,33.24,79988.52,2.3,-0.05895,4e-05,9.34675]
[1778260832582,33.24,79976.83,2.3,-0.05945,4e-05,9.40749]
[1778260837617,33.24,79971.25,2.3,-0.0597,4e-05,9.43798]
[1778260839796,33.24,79970.87,2.3,-0.05972,4e-05,9.44006]
[1778260839896,33.24,79969.72,2.3,-0.05977,4e-05,9.44632]
[1778260845673,33.24,79976.13,2.3,-0.05951,4e-05,9.41428]
[1778260850708,33.25,79975.62,2.3,-0.05955,4e-05,9.42001]
[1778260855743,33.25,79973.33,2.3,-0.05968,4e-05,9.4354]
[1778260861163,33.26,79973.42,2.3,-0.0597,4e-05,9.4372]
[1778260863804,33.26,79950.32,2.3,-0.06076,5e-05,9.5655]
[1778260867832,33.26,79966.86,2.3,-0.06002,5e-05,9.47706]
[1778260872867,33.27,79970.96,2.3,-0.05986,4e-05,9.45733]
[1778260877902,33.27,79965.35,2.3,-0.06013,5e-05,9.49054]
[1778260882937,33.27,79961.71,2.3,-0.06032,5e-05,9.51269]
[1778260887972,33.28,79953.51,2.3,-0.0607,5e-05,9.5595]
[1778260893007,33.28,79964.36,2.3,-0.06021,5e-05,9.49917]
[1778260895490,33.28,79962.22,2.3,-0.06031,5e-05,9.51132]
[1778260895568,33.28,79957.04,2.3,-0.06055,5e-05,9.54007]
[1778260901063,33.28,79956.94,2.3,-0.06055,5e-05,9.53983]
[1778260906098,33.28,79955.12,2.3,-0.06063,5e-05,9.54918]
[1778260911133,33.28,79955.33,2.3,-0.06061,5e-05,9.54734]
[1778260916173,33.28,79945.5,2.3,-0.06105,5e-05,9.60041]
[1778260921209,33.27,79938.96,2.3,-0.06134,5e-05,9.63513]
[1778260926243,33.27,79948.47,2.3,-0.0609,5e-05,9.58172]
[1778260931278,33.27,79946.83,2.3,-0.06096,5e-05,9.58974]
[1778260936313,33.27,79945.81,2.3,-0.061,5e-05,9.59424]
[1778260941348,33.27,79939.58,2.3,-0.06128,5e-05,9.62728]
[1778260943508,33.27,79956.49,2.3,-0.0605,5e-05,9.53403]
[1778260949482,33.27,79963.08,2.3,-0.0602,5e-05,9.49761]
[1778260954957,33.27,79969.34,2.3,-0.0599,4e-05,9.46052]
[1778260960481,33.27,79961.09,2.3,-0.06027,5e-05,9.50542]
[1778260965516,33.27,79961.59,2.3,-0.06025,5e-05,9.5025]
[1778260970551,33.27,79962.1,2.3,-0.06022,5e-05,9.49948]
[1778260975586,33.26,79963.02,2.3,-0.06018,5e-05,9.49426]
[1778260980621,33.26,79958.78,2.3,-0.06037,5e-05,9.51706]
[1778260985656,33.26,79957.59,2.3,-0.06042,5e-05,9.52311]
[1778260990691,33.26,79957.92,2.3,-0.0604,5e-05,9.52073]
[1778260995726,33.26,79954.24,2.3,-0.06056,5e-05,9.54021]
[1778261000761,33.26,79954.85,2.3,-0.06053,5e-05,9.53609]
[1778261004821,33.26,79940.81,2.3,-0.06116,5e-05,9.61227]
[1778261004900,33.26,79940.4,2.3,-0.06118,5e-05,9.61424]
[1778261011006,33.26,79944.41,2.3,-0.061,5e-05,9.59314]
[1778261011107,33.26,79946.09,2.3,-0.06091,5e-05,9.58138]
[1778261016874,33.26,79948.85,2.3,-0.06078,5e-05,9.56524]
[1778261021909,33.26,79948.4,2.3,-0.06079,5e-05,9.56653]
[1778261026944,33.26,79932.43,2.3,-0.06151,5e-05,9.65306]
[1778261031979,33.25,79929.87,2.3,-0.06161,5e-05,9.66544]
[1778261037015,33.25,79930.44,2.3,-0.06157,5e-05,9.66064]
[1778261042050,33.25,79935.2,2.3,-0.06134,5e-05,9.63287]
[1778261047085,33.25,79933.53,2.3,-0.06141,5e-05,9.64071]
[1778261052200,33.24,79934.07,2.3,-0.06137,5e-05,9.63639]
[1778261057236,33.24,79942.82,2.3,-0.06096,5e-05,9.58712]
[1778261062270,33.24,79944.48,2.3,-0.06088,5e-05,9.57718]
[1778261067305,33.24,79944.28,2.3,-0.06088,5e-05,9.57746]
[1778261072340,33.24,79935.21,2.3,-0.06127,5e-05,9.62313]
[1778261077375,33.24,79937.18,2.3,-0.06117,5e-05,9.61104]
[1778261082410,33.24,79936.74,2.3,-0.06118,5e-05,9.61228]
[1778261087445,33.23,79936.92,2.3,-0.06116,5e-05,9.61009]
[1778261092480,33.23,79935.76,2.3,-0.06121,5e-05,9.61537]
[1778261098522,33.23,79936.28,2.3,-0.06117,5e-05,9.61112]
[1778261101775,33.23,79930.25,2.3,-0.06144,5e-05,9.64384]
[1778261101866,33.23,79928.83,2.3,-0.06151,5e-05,9.65139]
[1778261107585,33.23,79917.97,2.3,-0.06202,5e-05,9.71292]
[1778261112620,33.23,79917.25,2.3,-0.06206,5e-05,9.71769]
[1778261117655,33.23,79909.45,2.3,-0.06243,5e-05,9.76159]
[1778261122692,33.23,79921.36,2.3,-0.06188,5e-05,9.69596]
[1778261127709,33.23,79921.44,2.3,-0.06188,5e-05,9.69625]
[1778261131755,33.24,79937.02,2.3,-0.06115,5e-05,9.60819]
[1778261132706,33.24,79937.02,2.3,-0.06115,5e-05,9.60819]
[1778261132762,33.24,79940.47,2.3,-0.061,5e-05,9.58954]
[1778261137797,33.24,79942.22,2.3,-0.06091,5e-05,9.57902]
[1778261142832,33.23,79947.9,2.3,-0.06065,5e-05,9.54698]
[1778261143010,33.23,79947.9,2.3,-0.06065,5e-05,9.54698]
[1778261143845,33.23,79950.53,2.3,-0.06053,5e-05,9.53245]
[1778261145072,33.23,79956.53,2.3,-0.06026,5e-05,9.50007]
[1778261145859,33.24,79956.72,2.3,-0.06025,5e-05,9.49952]
[1778261150894,33.23,79956.42,2.3,-0.06026,5e-05,9.50085]
[1778261155929,33.23,79957.21,2.3,-0.06023,5e-05,9.49619]
[1778261157446,33.23,79957.21,2.3,-0.06023,5e-05,9.49619]
[1778261157449,33.23,79957.21,2.3,-0.06023,5e-05,9.49619]
[1778261157547,33.23,79957.27,2.3,-0.06022,5e-05,9.49572]
[1778261160517,33.23,79957.16,2.3,-0.06023,5e-05,9.49679]
[1778261160577,33.23,79957.16,2.3,-0.06023,5e-05,9.49679]
[1778261160821,33.24,79957.16,2.3,-0.06024,5e-05,9.49773]
[1778261162499,33.24,79968.06,2.3,-0.05975,4e-05,9.43828]
[1778261162582,33.23,79977.97,2.3,-0.05929,4e-05,9.38313]
[1778261163318,33.23,79977.97,2.3,-0.05929,4e-05,9.38313]
[1778261163365,33.23,79983.24,2.3,-0.05906,4e-05,9.35467]
[1778261169023,33.23,79986.47,2.3,-0.0589,4e-05,9.33501]
[1778261172215,33.23,79987.93,2.3,-0.05882,4e-05,9.32628]
[1778261172316,33.23,79987.58,2.3,-0.05883,4e-05,9.32736]
[1778261177854,33.23,79985.31,2.3,-0.05894,4e-05,9.34042]
[1778261183121,33.23,79995.67,2.3,-0.0585,4e-05,9.28622]
[1778261188157,33.23,79995.76,2.3,-0.0585,4e-05,9.28708]
[1778261193192,33.24,79993.82,2.3,-0.05858,4e-05,9.29576]
[1778261198410,33.24,79993.58,2.3,-0.0586,4e-05,9.29802]
[1778261198710,33.24,79989.42,2.3,-0.05879,4e-05,9.32072]
[1778261202102,33.24,79994.9,2.3,-0.05853,4e-05,9.29002]
[1778261202255,33.24,79988.23,2.3,-0.05883,4e-05,9.32567]
[1778261207290,33.24,79985.63,2.3,-0.05895,4e-05,9.34059]
[1778261212325,33.24,79984.61,2.3,-0.059,4e-05,9.34694]
[1778261217360,33.24,79978.2,2.3,-0.05929,4e-05,9.38235]
[1778261219106,33.24,79978.22,2.3,-0.05929,4e-05,9.38235]
[1778261219374,33.24,79979.68,2.3,-0.05923,4e-05,9.37453]
[1778261221171,33.24,79978.89,2.3,-0.05927,4e-05,9.37948]
[1778261221388,33.24,79983.01,2.3,-0.05909,4e-05,9.35781]
[1778261226423,33.24,79994.43,2.3,-0.05859,4e-05,9.29705]
[1778261231458,33.25,80001.27,2.3,-0.0583,4e-05,9.26152]
[1778261235351,33.25,80002.9,2.3,-0.05824,4e-05,9.25369]
[1778261235487,33.25,80006.09,2.3,-0.0581,4e-05,9.23687]
[1778261237976,33.25,80007.66,2.3,-0.05803,4e-05,9.22818]
[1778261238573,33.25,80013.79,2.3,-0.05776,4e-05,9.19505]
[1778261241879,33.25,80028.1,2.3,-0.05713,4e-05,9.11819]
[1778261243327,33.25,80011.15,2.3,-0.05787,4e-05,9.20859]
[1778261244701,33.25,80009.33,2.3,-0.05795,4e-05,9.21814]
[1778261245003,33.25,80009.33,2.3,-0.05795,4e-05,9.21814]
[1778261244969,33.24,80009.41,2.3,-0.05794,4e-05,9.21748]
[1778261245620,33.25,80014.63,2.3,-0.05771,4e-05,9.18988]
[1778261251555,33.24,80030.06,2.3,-0.05704,4e-05,9.10668]
[1778261252999,33.24,80033.14,2.3,-0.05689,4e-05,9.08721]
[1778261252734,33.24,80013.99,2.3,-0.05772,4e-05,9.18943]
[1778261253373,33.24,80013.99,2.3,-0.05772,4e-05,9.18943]
[1778261253631,33.24,79996.55,2.3,-0.05848,4e-05,9.28295]
[1778261254177,33.24,79996.55,2.3,-0.05848,4e-05,9.28295]
[1778261254638,33.24,79983.13,2.3,-0.05908,4e-05,9.35572]
[1778261259673,33.25,79981.35,2.3,-0.05919,4e-05,9.36877]
[1778261260310,33.25,79981.35,2.3,-0.05919,4e-05,9.36877]
[1778261260680,33.25,79980.94,2.3,-0.05921,4e-05,9.37167]
[1778261265719,33.25,79980.83,2.3,-0.05922,4e-05,9.37291]
[1778261270754,33.25,79980.42,2.3,-0.05924,4e-05,9.3758]
[1778261275789,33.25,79965.82,2.3,-0.0599,5e-05,9.45569]
[1778261278864,33.25,79961.61,2.3,-0.06009,5e-05,9.47865]
[1778261278878,33.25,79961.61,2.3,-0.06009,5e-05,9.47865]
[1778261278979,33.25,79952.58,2.3,-0.0605,5e-05,9.52795]
[1778261284222,33.26,79940.94,2.3,-0.06105,5e-05,9.59354]
[1778261289168,33.26,79936.64,2.3,-0.06126,5e-05,9.6187]
[1778261289887,33.26,79936.38,2.3,-0.06127,5e-05,9.62041]
[1778261294922,33.26,79936.66,2.3,-0.06125,5e-05,9.61745]
[1778261299957,33.25,79947.18,2.3,-0.06075,5e-05,9.55843]
[1778261304993,33.25,79956.11,2.3,-0.06034,5e-05,9.50885]
[1778261310035,33.25,79958.32,2.3,-0.06024,5e-05,9.49633]
[1778261315070,33.25,79961.41,2.3,-0.06008,5e-05,9.47601]
[1778261320105,33.25,79970.97,2.3,-0.05965,4e-05,9.4239]
[1778261325140,33.25,79970.17,2.3,-0.05969,4e-05,9.42842]
[1778261330175,33.25,79971.66,2.3,-0.05962,4e-05,9.42039]
[1778261335210,33.25,79968.18,2.3,-0.05978,4e-05,9.43937]
[1778261340245,33.25,79967.76,2.3,-0.05979,4e-05,9.44155]
[1778261345280,33.25,79969.19,2.3,-0.05973,4e-05,9.43359]
[1778261350315,33.25,79972.53,2.3,-0.05958,4e-05,9.41534]
[1778261353028,33.25,79972.52,2.3,-0.05958,4e-05,9.41539]
[1778261353129,33.25,79972.59,2.3,-0.05958,4e-05,9.41501]
[1778261353679,33.25,79972.59,2.3,-0.05958,4e-05,9.41501]
[1778261353780,33.25,79977.65,2.3,-0.05934,4e-05,9.38693]
[1778261354476,33.25,79977.65,2.3,-0.05934,4e-05,9.38693]
[1778261354495,33.25,79980.25,2.3,-0.05923,4e-05,9.37288]
[1778261355184,33.25,79980.25,2.3,-0.05923,4e-05,9.37288]
[1778261355350,33.25,79978.83,2.3,-0.05929,4e-05,9.38003]
[1778261357611,33.25,79979.83,2.3,-0.05924,4e-05,9.37468]
[1778261357653,33.25,79979.45,2.3,-0.05926,4e-05,9.37682]
[1778261363407,33.25,79978.78,2.3,-0.05927,4e-05,9.37731]
[1778261368441,33.24,79979.32,2.3,-0.05922,4e-05,9.37182]
[1778261371354,33.24,79984.18,2.3,-0.059,4e-05,9.34453]
[1778261377966,33.24,79990.76,2.3,-0.05867,4e-05,9.3036]
[1778261383546,33.23,79990.0,2.3,-0.05868,4e-05,9.30508]
[1778261388581,33.23,79989.35,2.3,-0.0587,4e-05,9.30675]
[1778261393616,33.23,79989.15,2.3,-0.05869,4e-05,9.30603]
[1778261398652,33.23,79993.18,2.3,-0.0585,4e-05,9.28254]
[1778261401687,33.22,79994.1,2.3,-0.05845,4e-05,9.27694]
[1778261406921,33.22,80003.06,2.3,-0.05805,4e-05,9.22741]
[1778261412142,33.22,80004.66,2.3,-0.05797,4e-05,9.21787]
[1778261414271,33.22,80014.24,2.3,-0.05754,4e-05,9.16557]
[1778261415819,33.22,80020.51,2.3,-0.05727,4e-05,9.13189]
[1778261415901,33.22,80020.51,2.3,-0.05727,4e-05,9.13189]
[1778261417469,33.22,80028.62,2.3,-0.05691,4e-05,9.08851]
[1778261422751,33.22,80030.35,2.3,-0.05684,4e-05,9.07917]
[1778261422860,33.22,80030.35,2.3,-0.05684,4e-05,9.07917]
[1778261424842,33.22,80052.45,2.3,-0.05589,4e-05,8.96211]
[1778261426655,33.22,80054.63,2.3,-0.0558,4e-05,8.95078]
[1778261429248,33.22,80034.48,2.3,-0.05667,4e-05,9.05789]
[1778261436926,33.22,80038.61,2.3,-0.05647,4e-05,9.0328]
[1778261438486,33.22,80042.96,2.3,-0.05628,4e-05,9.00976]
[1778261441961,33.22,80060.88,2.3,-0.05552,4e-05,8.91553]
[1778261446002,33.22,80089.23,2.3,-0.05434,4e-05,8.76783]
[1778261447293,33.22,80093.51,2.3,-0.05416,4e-05,8.74632]
[1778261447436,33.22,80093.51,2.3,-0.05416,4e-05,8.74632]
[1778261448087,33.22,80113.71,2.3,-0.05333,4e-05,8.64212]
[1778261449023,33.22,80134.08,2.3,-0.05251,4e-05,8.53801]
[1778261450504,33.23,80139.78,2.3,-0.05228,4e-05,8.50969]
[1778261450759,33.23,80139.78,2.3,-0.05228,4e-05,8.50969]
[1778261451398,33.24,80144.24,2.3,-0.05217,4e-05,8.49592]
[1778261456556,33.25,80129.14,2.3,-0.05282,4e-05,8.57782]
[1778261460609,33.25,80137.11,2.3,-0.05252,4e-05,8.54017]
[1778261463522,33.26,80154.68,2.3,-0.05184,4e-05,8.45326]
[1778261463778,33.26,80154.68,2.3,-0.05184,4e-05,8.45326]
[1778261464092,33.26,80154.68,2.3,-0.05184,4e-05,8.45326]
[1778261464139,33.26,80186.41,2.3,-0.05059,4e-05,8.29379]
[1778261464619,33.26,80186.41,2.3,-0.05059,4e-05,8.29379]
[1778261464674,33.26,80186.41,2.3,-0.05059,4e-05,8.29379]
[1778261465146,33.28,80211.01,2.3,-0.04972,4e-05,8.18326]
[1778261465682,33.28,80211.01,2.3,-0.04972,4e-05,8.18326]
[1778261465721,33.28,80211.01,2.3,-0.04972,4e-05,8.18326]
[1778261466104,33.28,80211.01,2.3,-0.04972,4e-05,8.18326]
[1778261466153,33.3,80206.26,2.3,-0.05002,4e-05,8.22137]
[1778261467022,33.3,80206.26,2.3,-0.05002,4e-05,8.22137]
[1778261467030,33.3,80206.26,2.3,-0.05002,4e-05,8.22137]
[1778261467160,33.3,80203.96,2.3,-0.05011,4e-05,8.23357]
[1778261469130,33.3,80202.13,2.3,-0.05018,4e-05,8.24284]
[1778261471082,33.3,80209.09,2.3,-0.04991,4e-05,8.2083]
[1778261471165,33.3,80209.09,2.3,-0.04991,4e-05,8.2083]
[1778261471194,33.3,80209.09,2.3,-0.04991,4e-05,8.2083]
[1778261471213,33.3,80205.09,2.3,-0.05007,4e-05,8.22842]
[1778261471860,33.3,80205.09,2.3,-0.05007,4e-05,8.22842]
[1778261472199,33.32,80185.22,2.3,-0.05095,4e-05,8.34163]
[1778261473590,33.32,80177.02,2.3,-0.05128,4e-05,8.38358]
[1778261473911,33.32,80177.02,2.3,-0.05128,4e-05,8.38358]
[1778261474145,33.32,80177.02,2.3,-0.05128,4e-05,8.38358]
[1778261474161,33.32,80177.02,2.3,-0.05128,4e-05,8.38358]
[1778261474163,33.32,80177.02,2.3,-0.05128,4e-05,8.38358]
[1778261474213,33.32,80174.07,2.3,-0.0514,4e-05,8.39901]
[1778261476227,33.33,80158.24,2.3,-0.05205,4e-05,8.48134]
[1778261481262,33.33,80172.03,2.3,-0.05154,4e-05,8.41626]
[1778261485095,33.34,80173.2,2.3,-0.05151,4e-05,8.4134]
[1778261485141,33.34,80173.77,2.3,-0.0515,4e-05,8.41154]
[1778261485724,33.34,80173.77,2.3,-0.0515,4e-05,8.41154]
[1778261485737,33.34,80173.77,2.3,-0.0515,4e-05,8.41154]
[1778261485800,33.34,80168.68,2.3,-0.05171,4e-05,8.43777]
[1778261487197,33.34,80168.68,2.3,-0.05171,4e-05,8.43777]
[1778261487287,33.34,80160.87,2.3,-0.05203,4e-05,8.47839]
[1778261490009,33.34,80169.5,2.3,-0.05168,4e-05,8.43492]
[1778261490019,33.34,80169.5,2.3,-0.05168,4e-05,8.43492]
[1778261490117,33.34,80169.7,2.3,-0.05168,4e-05,8.43467]
[1778261493928,33.35,80157.11,2.3,-0.05218,4e-05,8.4976]
[1778261494004,33.35,80161.81,2.3,-0.05201,4e-05,8.47543]
[1778261498150,33.35,80169.41,2.3,-0.05171,4e-05,8.43756]
[1778261498211,33.35,80170.42,2.3,-0.05168,4e-05,8.43321]
[1778261498400,33.35,80170.42,2.3,-0.05168,4e-05,8.43321]
[1778261499521,33.35,80183.32,2.3,-0.05116,4e-05,8.36802]
[1778261500127,33.35,80183.32,2.3,-0.05116,4e-05,8.36802]
[1778261502121,33.35,80197.65,2.3,-0.0506,4e-05,8.29545]
[1778261502126,33.35,80185.48,2.3,-0.05107,4e-05,8.35654]
[1778261502786,33.35,80185.48,2.3,-0.05107,4e-05,8.35654]
[1778261502814,33.35,80185.08,2.3,-0.05109,4e-05,8.35906]
[1778261504416,33.35,80188.33,2.3,-0.05096,4e-05,8.3427]
[1778261508328,33.35,80199.85,2.3,-0.05051,4e-05,8.28445]
[1778261514589,33.35,80188.32,2.3,-0.05096,4e-05,8.34173]
[1778261517293,33.35,80189.73,2.3,-0.0509,4e-05,8.33439]
[1778261517546,33.35,80188.17,2.3,-0.05096,4e-05,8.34259]
[1778261521749,33.35,80185.77,2.3,-0.05107,4e-05,8.35601]
[1778261521997,33.35,80185.77,2.3,-0.05107,4e-05,8.35601]
[1778261522211,33.35,80187.03,2.3,-0.05102,4e-05,8.35009]
[1778261523251,33.35,80187.03,2.3,-0.05102,4e-05,8.35009]
[1778261523297,33.35,80184.11,2.3,-0.05114,4e-05,8.36534]
[1778261524595,33.36,80158.42,2.3,-0.05218,4e-05,8.49749]
[1778261525353,33.36,80158.42,2.3,-0.05218,4e-05,8.49749]
[1778261531167,33.36,80143.9,2.3,-0.0528,4e-05,8.57557]
[1778261535192,33.37,80145.74,2.3,-0.05275,4e-05,8.5691]
[1778261535290,33.37,80148.99,2.3,-0.05262,4e-05,8.55326]
[1778261538895,33.37,80165.99,2.3,-0.05195,4e-05,8.46782]
[1778261544736,33.37,80176.13,2.3,-0.05156,4e-05,8.41889]
[1778261546982,33.37,80170.73,2.3,-0.05178,4e-05,8.44664]
[1778261546983,33.37,80170.73,2.3,-0.05178,4e-05,8.44664]
[1778261547066,33.37,80167.32,2.3,-0.05192,4e-05,8.46429]
[1778261549591,33.38,80161.63,2.3,-0.05216,4e-05,8.49498]
[1778261549771,33.38,80160.92,2.3,-0.05219,4e-05,8.49944]
[1778261551650,33.38,80162.23,2.3,-0.05214,4e-05,8.49305]
[1778261551873,33.38,80161.33,2.3,-0.05217,4e-05,8.49496]
[1778261557111,33.38,80146.25,2.3,-0.0528,4e-05,8.57498]
[1778261557197,33.39,80146.94,2.3,-0.05278,4e-05,8.57218]
[1778261557835,33.39,80146.94,2.3,-0.05278,4e-05,8.57218]
[1778261557891,33.39,80147.43,2.3,-0.05276,4e-05,8.56983]
[1778261559690,33.39,80146.13,2.3,-0.05282,4e-05,8.57721]
[1778261559692,33.39,80146.13,2.3,-0.05282,4e-05,8.57721]
[1778261565891,33.39,80149.47,2.3,-0.05272,4e-05,8.56502]
[1778261570926,33.4,80146.14,2.3,-0.05288,4e-05,8.58585]
[1778261576241,33.4,80153.46,2.3,-0.05261,4e-05,8.55156]
[1778261580152,33.41,80159.62,2.3,-0.05239,4e-05,8.52339]
[1778261580254,33.41,80159.48,2.3,-0.0524,4e-05,8.52493]
[1778261583011,33.41,80178.09,2.3,-0.05166,4e-05,8.43145]
[1778261588218,33.41,80182.98,2.3,-0.05148,4e-05,8.40837]
[1778261589896,33.42,80187.45,2.3,-0.05131,4e-05,8.38669]
[1778261590066,33.42,80191.42,2.3,-0.05116,4e-05,8.36716]
[1778261590813,33.42,80191.42,2.3,-0.05116,4e-05,8.36716]
[1778261590818,33.42,80191.42,2.3,-0.05116,4e-05,8.36716]
[1778261591330,33.42,80191.42,2.3,-0.05116,4e-05,8.36716]
[1778261591330,33.42,80191.42,2.3,-0.05116,4e-05,8.36716]
[1778261591408,33.42,80191.42,2.3,-0.05116,4e-05,8.36716]
[1778261593088,33.42,80217.76,2.3,-0.05012,4e-05,8.23492]
[1778261594936,33.42,80220.05,2.3,-0.05003,4e-05,8.22355]
[1778261595151,33.42,80220.05,2.3,-0.05003,4e-05,8.22355]
[1778261600822,33.42,80216.95,2.3,-0.05016,4e-05,8.23907]
[1778261601117,33.42,80216.95,2.3,-0.05016,4e-05,8.23907]
[1778261602624,33.42,80220.63,2.3,-0.05001,4e-05,8.22078]
[1778261608204,33.42,80218.11,2.3,-0.05011,4e-05,8.23352]
[1778261610564,33.42,80215.63,2.3,-0.05021,4e-05,8.24592]
[1778261613638,33.42,80221.68,2.3,-0.04996,4e-05,8.21305]
[1778261617859,33.42,80215.61,2.3,-0.0502,4e-05,8.24346]
[1778261619609,33.42,80215.74,2.3,-0.05019,4e-05,8.24283]
[1778261620042,33.42,80215.74,2.3,-0.05019,4e-05,8.24283]
[1778261620054,33.42,80215.74,2.3,-0.05019,4e-05,8.24283]
[1778261620398,33.42,80212.17,2.3,-0.05033,4e-05,8.26065]
[1778261622743,33.42,80200.69,2.3,-0.05079,4e-05,8.31908]
[1778261623310,33.42,80212.77,2.3,-0.05032,4e-05,8.25912]
[1778261624445,33.42,80212.77,2.3,-0.05032,4e-05,8.25912]
[1778261625298,33.42,80217.2,2.3,-0.05015,4e-05,8.23702]
[1778261627497,33.42,80210.68,2.3,-0.0504,4e-05,8.26954]
[1778261627502,33.42,80210.68,2.3,-0.0504,4e-05,8.26954]
[1778261628345,33.42,80207.38,2.3,-0.05053,4e-05,8.28598]
[1778261633380,33.42,80204.24,2.3,-0.05067,4e-05,8.30413]
[1778261635737,33.42,80204.48,2.3,-0.05067,4e-05,8.3039]
[1778261639377,33.43,80196.09,2.3,-0.05101,4e-05,8.3473]
[1778261639426,33.43,80194.06,2.3,-0.05109,4e-05,8.3579]
[1778261640278,33.43,80194.06,2.3,-0.05109,4e-05,8.3579]
[1778261640432,33.43,80180.27,2.3,-0.05164,4e-05,8.42843]
[1778261645467,33.43,80176.52,2.3,-0.05181,4e-05,8.44905]
[1778261646278,33.43,80176.52,2.3,-0.05181,4e-05,8.44905]
[1778261646300,33.43,80176.52,2.3,-0.05181,4e-05,8.44905]
[1778261646303,33.43,80176.52,2.3,-0.05181,4e-05,8.44905]
[1778261646474,33.43,80176.28,2.3,-0.05182,4e-05,8.45058]
[1778261651509,33.44,80164.65,2.3,-0.05232,4e-05,8.5138]
[1778261653090,33.44,80164.65,2.3,-0.05232,4e-05,8.5138]
[1778261653126,33.44,80169.69,2.3,-0.05213,4e-05,8.48974]
[1778261658558,33.44,80174.97,2.3,-0.05192,4e-05,8.46432]
[1778261660886,33.44,80172.25,2.3,-0.05204,4e-05,8.47838]
[1778261660888,33.44,80172.25,2.3,-0.05204,4e-05,8.47838]
[1778261660910,33.44,80170.47,2.3,-0.05211,4e-05,8.48791]
[1778261666614,33.45,80167.24,2.3,-0.05227,4e-05,8.50828]
[1778261670401,33.45,80163.74,2.3,-0.05242,4e-05,8.52759]
[1778261670438,33.45,80165.53,2.3,-0.05236,4e-05,8.51996]
[1778261671254,33.45,80165.53,2.3,-0.05236,4e-05,8.51996]
[1778261671419,33.45,80165.53,2.3,-0.05236,4e-05,8.51996]
[1778261671477,33.45,80171.35,2.3,-0.05211,4e-05,8.48765]
[1778261673256,33.45,80181.99,2.3,-0.05169,4e-05,8.43335]
[1778261678413,33.45,80189.58,2.3,-0.05137,4e-05,8.39346]
[1778261680819,33.45,80194.69,2.3,-0.05116,4e-05,8.36692]
[1778261681562,33.45,80195.89,2.3,-0.05112,4e-05,8.36064]
[1778261682270,33.45,80195.89,2.3,-0.05112,4e-05,8.36064]
[1778261683572,33.45,80211.64,2.3,-0.05049,4e-05,8.2801]
[1778261688770,33.45,80212.57,2.3,-0.05044,4e-05,8.27411]
[1778261693543,33.44,80215.88,2.3,-0.05031,4e-05,8.25732]
[1778261694430,33.44,80215.88,2.3,-0.05031,4e-05,8.25732]
[1778261696546,33.44,80218.82,2.3,-0.05019,4e-05,8.24262]
[1778261697496,33.44,80218.14,2.3,-0.05022,4e-05,8.24599]
[1778261701373,33.44,80233.16,2.3,-0.04964,4e-05,8.17155]
[1778261701569,33.44,80236.32,2.3,-0.04952,4e-05,8.15602]
[1778261702280,33.44,80236.32,2.3,-0.04952,4e-05,8.15602]
[1778261705891,33.45,80211.78,2.3,-0.05047,4e-05,8.27819]
[1778261710926,33.44,80208.41,2.3,-0.0506,4e-05,8.29474]
[1778261715961,33.44,80202.42,2.3,-0.05083,4e-05,8.32425]
[1778261717393,33.44,80202.42,2.3,-0.05083,4e-05,8.32425]
[1778261717570,33.44,80202.26,2.3,-0.05084,4e-05,8.32492]
[1778261719442,33.45,80197.1,2.3,-0.05107,4e-05,8.35525]
[1778261719523,33.45,80193.05,2.3,-0.05124,4e-05,8.37599]
[1778261720648,33.45,80190.79,2.3,-0.05133,4e-05,8.38838]
[1778261720996,33.45,80191.22,2.3,-0.05132,4e-05,8.38721]
[1778261726400,33.46,80193.72,2.3,-0.05123,4e-05,8.37595]
[1778261726406,33.46,80193.72,2.3,-0.05123,4e-05,8.37595]
[1778261729971,33.46,80197.99,2.3,-0.05108,4e-05,8.35595]
[1778261730065,33.46,80197.69,2.3,-0.05109,4e-05,8.35784]
[1778261735101,33.46,80203.0,2.3,-0.05086,4e-05,8.32744]
[1778261740448,33.46,80206.83,2.3,-0.05071,4e-05,8.30771]
[1778261746178,33.46,80202.87,2.3,-0.05086,4e-05,8.32679]
[1778261751213,33.45,80199.48,2.3,-0.05098,4e-05,8.34297]
[1778261756248,33.45,80207.13,2.3,-0.05068,4e-05,8.30389]
[1778261759366,33.45,80208.91,2.3,-0.05061,4e-05,8.29476]
[1778261760542,33.45,80213.75,2.3,-0.05042,4e-05,8.27048]
[1778261761790,33.45,80231.19,2.3,-0.04974,4e-05,8.18367]
[1778261761792,33.45,80231.19,2.3,-0.04974,4e-05,8.18367]
[1778261766277,33.45,80247.99,2.3,-0.0491,4e-05,8.10137]
[1778261768950,33.45,80253.86,2.3,-0.04888,4e-05,8.07317]
[1778261771341,33.46,80245.16,2.3,-0.04924,4e-05,8.11881]
[1778261772191,33.46,80242.74,2.3,-0.04933,4e-05,8.13094]
[1778261772419,33.46,80242.74,2.3,-0.04933,4e-05,8.13094]
[1778261772912,33.46,80235.49,2.3,-0.04961,4e-05,8.16694]
[1778261773814,33.46,80225.91,2.3,-0.04998,4e-05,8.21454]
[1778261773815,33.46,80225.91,2.3,-0.04998,4e-05,8.21454]
[1778261773817,33.46,80225.91,2.3,-0.04998,4e-05,8.21454]
[1778261774084,33.46,80225.91,2.3,-0.04998,4e-05,8.21454]
[1778261774566,33.46,80206.64,2.3,-0.05073,4e-05,8.31064]
[1778261776322,33.46,80196.4,2.3,-0.05113,4e-05,8.36243]
[1778261776393,33.46,80193.67,2.3,-0.05125,4e-05,8.37652]
[1778261781434,33.46,80189.38,2.3,-0.05141,4e-05,8.39688]
[1778261784634,33.46,80189.81,2.3,-0.05138,4e-05,8.39418]
[1778261784659,33.46,80186.9,2.3,-0.0515,4e-05,8.40857]
[1778261784690,33.46,80186.9,2.3,-0.0515,4e-05,8.40857]
[1778261784958,33.46,80186.9,2.3,-0.0515,4e-05,8.40857]
[1778261785075,33.46,80186.9,2.3,-0.0515,4e-05,8.40857]
[1778261785473,33.46,80186.9,2.3,-0.0515,4e-05,8.40857]
[1778261785576,33.46,80178.5,2.3,-0.05183,4e-05,8.45136]
[1778261787481,33.46,80161.74,2.3,-0.05252,4e-05,8.53804]
[1778261792518,33.47,80182.2,2.3,-0.05171,4e-05,8.43509]
[1778261792753,33.47,80182.2,2.3,-0.05171,4e-05,8.43509]
[1778261793526,33.47,80182.05,2.3,-0.05172,4e-05,8.43676]
[1778261794928,33.47,80181.94,2.3,-0.05173,4e-05,8.43755]
[1778261800059,33.47,80183.42,2.3,-0.05168,4e-05,8.43125]
[1778261800066,33.47,80183.42,2.3,-0.05168,4e-05,8.43125]
[1778261800575,33.47,80177.9,2.3,-0.0519,4e-05,8.45937]
[1778261803813,33.47,80176.47,2.3,-0.05195,4e-05,8.46539]
[1778261804603,33.47,80174.57,2.3,-0.05202,4e-05,8.4746]
[1778261804898,33.47,80174.57,2.3,-0.05202,4e-05,8.4746]
[1778261804908,33.47,80174.57,2.3,-0.05202,4e-05,8.4746]
[1778261805183,33.47,80174.57,2.3,-0.05202,4e-05,8.4746]
[1778261810645,33.47,80165.17,2.3,-0.05241,4e-05,8.52335]
[1778261816569,33.47,80168.72,2.3,-0.05227,4e-05,8.50596]
[1778261816570,33.47,80168.72,2.3,-0.05227,4e-05,8.50596]
[1778261816668,33.47,80166.42,2.3,-0.05237,4e-05,8.51799]
[1778261817548,33.47,80166.42,2.3,-0.05237,4e-05,8.51799]
[1778261817649,33.47,80159.88,2.3,-0.05263,4e-05,8.55198]
[1778261822729,33.47,80165.81,2.3,-0.0524,4e-05,8.52229]
[1778261824309,33.47,80165.81,2.3,-0.0524,4e-05,8.52229]
[1778261824351,33.47,80170.61,2.3,-0.05221,4e-05,8.49817]
[1778261828100,33.47,80176.35,2.3,-0.05197,4e-05,8.46817]
[1778261828201,33.47,80173.58,2.3,-0.05208,4e-05,8.48133]
[1778261830892,33.47,80163.0,2.3,-0.0525,4e-05,8.53543]
[1778261831063,33.47,80159.38,2.3,-0.05265,4e-05,8.55398]
[1778261835340,33.47,80143.97,2.3,-0.05328,4e-05,8.63394]
[1778261836096,33.48,80144.58,2.3,-0.05327,4e-05,8.63192]
[1778261836196,33.48,80143.17,2.3,-0.05333,4e-05,8.6397]
[1778261838865,33.48,80139.86,2.3,-0.05346,4e-05,8.65664]
[1778261838949,33.48,80140.75,2.3,-0.05343,4e-05,8.65197]
[1778261842867,33.48,80133.76,2.3,-0.05372,4e-05,8.68934]
[1778261845011,33.48,80112.26,2.3,-0.05462,4e-05,8.80121]
[1778261845090,33.48,80112.26,2.3,-0.05462,4e-05,8.80121]
[1778261846251,33.48,80103.03,2.3,-0.05501,4e-05,8.84944]
[1778261851806,33.48,80120.15,2.3,-0.05431,4e-05,8.76239]
[1778261856586,33.48,80122.0,2.3,-0.05423,4e-05,8.75135]
[1778261856696,33.48,80122.0,2.3,-0.05423,4e-05,8.75135]
[1778261856642,33.49,80123.64,2.3,-0.05416,4e-05,8.74328]
[1778261857681,33.49,80124.44,2.3,-0.05413,4e-05,8.73956]
[1778261863014,33.49,80112.53,2.3,-0.05464,4e-05,8.80343]
[1778261868049,33.49,80105.6,2.3,-0.05494,4e-05,8.84065]
[1778261868738,33.49,80105.6,2.3,-0.05494,4e-05,8.84065]
[1778261874093,33.49,80112.49,2.3,-0.05467,4e-05,8.80652]
[1778261879128,33.5,80112.92,2.3,-0.05466,4e-05,8.80569]
[1778261884163,33.5,80119.78,2.3,-0.05439,4e-05,8.77148]
[1778261889200,33.5,80110.48,2.3,-0.05478,4e-05,8.82115]
[1778261892143,33.5,80102.18,2.3,-0.05513,4e-05,8.86471]
[1778261897268,33.5,80092.32,2.3,-0.05555,4e-05,8.91667]
[1778261899215,33.5,80085.88,2.3,-0.05582,4e-05,8.9504]
[1778261899219,33.5,80085.88,2.3,-0.05582,4e-05,8.9504]
[1778261899270,33.5,80085.88,2.3,-0.05582,4e-05,8.9504]
[1778261899962,33.5,80071.54,2.3,-0.05643,4e-05,9.02566]
[1778261899965,33.5,80071.54,2.3,-0.05643,4e-05,9.02566]
[1778261905323,33.5,80084.01,2.3,-0.0559,4e-05,8.95985]
[1778261910358,33.5,80097.89,2.3,-0.05532,4e-05,8.88778]
[1778261913547,33.5,80098.25,2.3,-0.05529,4e-05,8.8832]
[1778261914387,33.5,80091.84,2.3,-0.05556,4e-05,8.91678]
[1778261919808,33.5,80093.39,2.3,-0.0555,4e-05,8.90909]
[1778261925463,33.5,80097.48,2.3,-0.05533,4e-05,8.88858]
[1778261930733,33.51,80094.92,2.3,-0.05544,4e-05,8.90248]
[1778261936540,33.51,80087.83,2.3,-0.05575,4e-05,8.94005]
[1778261941576,33.51,80099.22,2.3,-0.05527,4e-05,8.88096]
[1778261946610,33.51,80107.15,2.3,-0.05495,4e-05,8.8406]
[1778261951655,33.51,80106.59,2.3,-0.05498,4e-05,8.84452]
[1778261956692,33.51,80113.86,2.3,-0.05468,4e-05,8.80783]
[1778261961727,33.51,80119.76,2.3,-0.05445,4e-05,8.77865]
[1778261966762,33.52,80119.79,2.3,-0.05446,4e-05,8.77995]
[1778261971797,33.52,80105.8,2.3,-0.05503,4e-05,8.85075]
[1778261975825,33.52,80088.1,2.3,-0.05578,4e-05,8.94349]
[1778261980864,33.52,80107.2,2.3,-0.05498,4e-05,8.84417]
[1778261986078,33.52,80104.42,2.3,-0.0551,4e-05,8.85936]
[1778261991941,33.52,80114.28,2.3,-0.0547,4e-05,8.80952]
[1778261996976,33.52,80122.89,2.3,-0.05436,4e-05,8.76639]
[1778262002398,33.53,80124.11,2.3,-0.05432,4e-05,8.7613]
[1778262002492,33.53,80124.11,2.3,-0.05432,4e-05,8.7613]
[1778262002581,33.53,80124.15,2.3,-0.05432,4e-05,8.76173]
[1778262004983,33.53,80131.13,2.3,-0.05403,4e-05,8.72554]
[1778262005026,33.53,80131.13,2.3,-0.05403,4e-05,8.72554]
[1778262005034,33.53,80132.62,2.3,-0.05397,4e-05,8.7177]
[1778262007484,33.53,80138.3,2.3,-0.05374,4e-05,8.68888]
[1778262009759,33.53,80135.66,2.3,-0.05385,4e-05,8.70333]
[1778262010470,33.53,80130.25,2.3,-0.05408,4e-05,8.73196]
[1778262016167,33.53,80121.67,2.3,-0.05445,4e-05,8.77795]
[1778262022153,33.54,80117.27,2.3,-0.05465,4e-05,8.80297]
[1778262027188,33.54,80125.61,2.3,-0.05432,4e-05,8.76167]
[1778262032229,33.54,80127.51,2.3,-0.05424,4e-05,8.75075]
[1778262037264,33.54,80128.33,2.3,-0.05422,4e-05,8.74863]
[1778262042299,33.55,80130.21,2.3,-0.05416,4e-05,8.74109]
[1778262047708,33.55,80125.43,2.3,-0.05437,4e-05,8.76747]
[1778262053376,33.55,80123.2,2.3,-0.05448,4e-05,8.78185]
[1778262058416,33.56,80117.94,2.3,-0.05472,4e-05,8.81096]
[1778262063451,33.56,80126.49,2.3,-0.05438,4e-05,8.76844]
[1778262068679,33.56,80122.79,2.3,-0.05454,4e-05,8.78899]
[1778262073814,33.56,80117.08,2.3,-0.05479,4e-05,8.82009]
[1778262078321,33.57,80106.54,2.3,-0.05524,4e-05,8.8761]
[1778262083594,33.57,80115.59,2.3,-0.05487,4e-05,8.83012]
[1778262088629,33.57,80113.27,2.3,-0.05497,4e-05,8.84315]
[1778262093664,33.57,80112.62,2.3,-0.05499,4e-05,8.84449]
[1778262096685,33.57,80096.32,2.3,-0.05568,4e-05,8.92969]
[1778262101720,33.57,80086.6,2.3,-0.05609,4e-05,8.98047]
[1778262106755,33.57,80084.43,2.3,-0.05618,4e-05,8.99165]
[1778262111790,33.57,80092.67,2.3,-0.05583,4e-05,8.94848]
[1778262116825,33.57,80094.95,2.3,-0.05573,4e-05,8.93673]
[1778262121860,33.57,80096.66,2.3,-0.05566,4e-05,8.92801]
[1778262126895,33.57,80100.62,2.3,-0.0555,4e-05,8.90764]
[1778262131932,33.57,80095.43,2.3,-0.05572,4e-05,8.93502]
[1778262136967,33.57,80098.64,2.3,-0.05559,4e-05,8.9185]
[1778262142002,33.57,80100.47,2.3,-0.05551,4e-05,8.90928]
[1778262147038,33.57,80101.23,2.3,-0.05548,4e-05,8.90575]
[1778262152073,33.57,80099.93,2.3,-0.05553,4e-05,8.90991]
[1778262157108,33.57,80097.41,2.3,-0.05563,4e-05,8.92333]
[1778262162143,33.58,80102.18,2.3,-0.05544,4e-05,8.89884]
[1778262166248,33.58,80102.46,2.3,-0.05543,4e-05,8.89765]
[1778262166349,33.58,80102.8,2.3,-0.05541,4e-05,8.89597]
[1778262172213,33.58,80081.86,2.3,-0.0563,4e-05,9.00548]
[1778262177249,33.58,80085.62,2.3,-0.05613,4e-05,8.98522]
[1778262182284,33.57,80089.31,2.3,-0.05597,4e-05,8.96554]
[1778262187319,33.57,80089.1,2.3,-0.05598,4e-05,8.96641]
[1778262192354,33.57,80088.34,2.3,-0.05601,4e-05,8.97008]
[1778262197389,33.57,80083.59,2.3,-0.05621,4e-05,8.9946]
[1778262202425,33.57,80083.65,2.3,-0.0562,4e-05,8.99373]
[1778262207459,33.57,80084.4,2.3,-0.05617,4e-05,8.98937]
[1778262212495,33.57,80088.77,2.3,-0.05596,4e-05,8.96312]
[1778262217530,33.57,80087.95,2.3,-0.056,4e-05,8.96718]
[1778262222565,33.57,80093.92,2.3,-0.05574,4e-05,8.93576]
[1778262227602,33.57,80096.02,2.3,-0.05565,4e-05,8.92487]
[1778262232638,33.57,80096.99,2.3,-0.05561,4e-05,8.91998]
[1778262233350,33.57,80096.99,2.3,-0.05561,4e-05,8.91998]
[1778262233645,33.57,80096.65,2.3,-0.05563,4e-05,8.92179]
[1778262234435,33.57,80096.65,2.3,-0.05563,4e-05,8.92179]
[1778262234652,33.57,80097.0,2.3,-0.05561,4e-05,8.91933]
[1778262239689,33.57,80098.86,2.3,-0.05553,4e-05,8.90985]
[1778262244724,33.57,80097.14,2.3,-0.05561,4e-05,8.91905]
[1778262249760,33.57,80102.39,2.3,-0.05539,4e-05,8.89196]
[1778262254795,33.57,80102.43,2.3,-0.05539,4e-05,8.89214]
[1778262259830,33.57,80102.79,2.3,-0.05538,4e-05,8.89064]
[1778262264865,33.57,80102.64,2.3,-0.05539,4e-05,8.89177]
[1778262269900,33.57,80106.92,2.3,-0.05521,4e-05,8.86987]
[1778262274935,33.57,80113.0,2.3,-0.05494,4e-05,8.83594]
[1778262279970,33.58,80114.24,2.3,-0.0549,4e-05,8.83034]
[1778262281555,33.58,80114.95,2.3,-0.05487,4e-05,8.82683]
[1778262287020,33.57,80117.21,2.3,-0.05476,4e-05,8.8131]
[1778262292055,33.57,80118.78,2.3,-0.05468,4e-05,8.80335]
[1778262297090,33.57,80118.74,2.3,-0.05467,4e-05,8.80197]
[1778262302125,33.57,80117.86,2.3,-0.0547,4e-05,8.80494]
[1778262304139,33.56,80136.82,2.3,-0.05391,4e-05,8.70665]
[1778262305244,33.56,80139.22,2.3,-0.05381,4e-05,8.69417]
[1778262306156,33.56,80140.97,2.3,-0.05373,4e-05,8.6844]
[1778262306573,33.56,80140.97,2.3,-0.05373,4e-05,8.6844]
[1778262308464,33.56,80141.85,2.3,-0.05368,4e-05,8.67834]
[1778262309174,33.56,80140.01,2.3,-0.05376,4e-05,8.68768]
[1778262311973,33.56,80137.76,2.3,-0.05385,4e-05,8.69898]
[1778262318112,33.56,80143.34,2.3,-0.05363,4e-05,8.67201]
[1778262318248,33.56,80143.31,2.3,-0.05364,4e-05,8.67308]
[1778262319200,33.56,80146.22,2.3,-0.05352,4e-05,8.65745]
[1778262323272,33.56,80163.01,2.3,-0.05282,4e-05,8.56924]
[1778262328711,33.56,80172.65,2.3,-0.05241,4e-05,8.51808]
[1778262334349,33.55,80179.1,2.3,-0.05211,4e-05,8.47943]
[1778262339384,33.55,80178.51,2.3,-0.05212,4e-05,8.48033]
[1778262342923,33.55,80178.71,2.3,-0.05211,4e-05,8.47847]
[1778262343177,33.55,80178.71,2.3,-0.05211,4e-05,8.47847]
[1778262345426,33.54,80161.41,2.3,-0.05279,4e-05,8.56433]
[1778262348533,33.54,80160.71,2.3,-0.05281,4e-05,8.56677]
[1778262349334,33.54,80151.18,2.3,-0.05319,4e-05,8.61479]
[1778262349795,33.54,80145.39,2.3,-0.05342,4e-05,8.6443]
[1778262354847,33.54,80130.2,2.3,-0.05406,4e-05,8.72411]
[1778262360533,33.55,80133.91,2.3,-0.05393,4e-05,8.70779]
[1778262363809,33.55,80138.54,2.3,-0.05374,4e-05,8.68488]
[1778262369598,33.55,80139.82,2.3,-0.0537,4e-05,8.67889]
[1778262374633,33.55,80141.87,2.3,-0.05361,4e-05,8.66802]
[1778262379668,33.55,80144.67,2.3,-0.05349,4e-05,8.65346]
[1778262384703,33.55,80150.44,2.3,-0.05326,4e-05,8.62394]
[1778262389738,33.55,80151.2,2.3,-0.05323,4e-05,8.6202]
[1778262394777,33.55,80151.68,2.3,-0.05319,4e-05,8.61494]
[1778262395973,33.55,80151.68,2.3,-0.05319,4e-05,8.61494]
[1778262396074,33.55,80151.79,2.3,-0.05319,4e-05,8.61446]
[1778262397912,33.55,80151.54,2.3,-0.0532,4e-05,8.61573]
[1778262398567,33.55,80151.94,2.3,-0.05318,4e-05,8.61244]
[1778262399771,33.55,80157.47,2.3,-0.05295,4e-05,8.58423]
[1778262399774,33.55,80157.47,2.3,-0.05295,4e-05,8.58423]
[1778262403581,33.54,80163.1,2.3,-0.05271,4e-05,8.55333]
[1778262406808,33.54,80178.23,2.3,-0.05209,4e-05,8.47511]
[1778262409737,33.54,80178.35,2.3,-0.05207,4e-05,8.47327]
[1778262409757,33.54,80178.35,2.3,-0.05207,4e-05,8.47327]
[1778262414918,33.54,80175.35,2.3,-0.05217,4e-05,8.48534]
[1778262419180,33.53,80181.4,2.3,-0.05192,4e-05,8.45346]
[1778262420272,33.53,80181.56,2.3,-0.05191,4e-05,8.45226]
[1778262425240,33.53,80189.55,2.3,-0.05158,4e-05,8.41018]
[1778262425629,33.53,80190.29,2.3,-0.05154,4e-05,8.40612]
[1778262425663,33.53,80190.29,2.3,-0.05154,4e-05,8.40612]
[1778262425962,33.53,80190.29,2.3,-0.05154,4e-05,8.40612]
[1778262429488,33.53,80203.29,2.3,-0.05102,4e-05,8.33984]
[1778262434155,33.53,80205.56,2.3,-0.05093,4e-05,8.32752]
[1778262440095,33.52,80203.01,2.3,-0.05101,4e-05,8.3386]
[1778262445131,33.52,80195.31,2.3,-0.05131,4e-05,8.37586]
[1778262446402,33.52,80194.92,2.3,-0.05132,4e-05,8.37752]
[1778262452179,33.52,80187.67,2.3,-0.05157,4e-05,8.40889]
[1778262457214,33.52,80188.93,2.3,-0.05151,4e-05,8.40069]
[1778262458141,33.52,80188.93,2.3,-0.05151,4e-05,8.40069]
[1778262463256,33.51,80173.6,2.3,-0.0521,4e-05,8.4754]
[1778262468291,33.51,80172.57,2.3,-0.05212,4e-05,8.47812]
[1778262473326,33.5,80167.99,2.3,-0.05229,4e-05,8.49878]
[1778262478361,33.5,80165.51,2.3,-0.05236,4e-05,8.50867]
[1778262483397,33.5,80166.88,2.3,-0.05229,4e-05,8.49904]
[1778262488432,33.49,80162.43,2.3,-0.05245,4e-05,8.519]
[1778262491363,33.49,80161.58,2.3,-0.05248,4e-05,8.52277]
[1778262491402,33.49,80161.58,2.3,-0.05248,4e-05,8.52277]
[1778262495569,33.49,80149.1,2.3,-0.05297,4e-05,8.58491]
[1778262496593,33.49,80150.54,2.3,-0.05291,4e-05,8.57747]
[1778262496853,33.49,80150.54,2.3,-0.05291,4e-05,8.57747]
[1778262499582,33.49,80160.36,2.3,-0.0525,4e-05,8.52623]
[1778262502219,33.48,80161.77,2.3,-0.05244,4e-05,8.51802]
[1778262507565,33.48,80170.3,2.3,-0.05207,4e-05,8.4715]
[1778262512150,33.48,80170.14,2.3,-0.05207,4e-05,8.47101]
[1778262517635,33.47,80171.04,2.3,-0.05199,4e-05,8.46046]
[1778262521754,33.47,80172.46,2.3,-0.05193,4e-05,8.45198]
[1778262526382,33.47,80184.15,2.3,-0.05145,4e-05,8.39152]
[1778262535761,33.46,80187.05,2.3,-0.05131,4e-05,8.37347]
[1778262540797,33.46,80187.3,2.3,-0.05129,4e-05,8.37076]
[1778262543302,33.46,80187.52,2.3,-0.05128,4e-05,8.36936]
[1778262548225,33.46,80187.92,2.3,-0.05125,4e-05,8.36589]
[1778262550728,33.46,80197.05,2.3,-0.05088,4e-05,8.31922]
[1778262550872,33.46,80197.43,2.3,-0.05087,4e-05,8.31711]
[1778262555906,33.46,80202.47,2.3,-0.05066,4e-05,8.29077]
[1778262557313,33.46,80202.47,2.3,-0.05066,4e-05,8.29077]
[1778262557449,33.46,80202.47,2.3,-0.05066,4e-05,8.29077]
[1778262562955,33.45,80205.76,2.3,-0.05052,4e-05,8.2732]
[1778262567990,33.45,80206.27,2.3,-0.0505,4e-05,8.27008]
[1778262573025,33.45,80208.76,2.3,-0.05038,4e-05,8.25407]
[1778262578047,33.45,80216.62,2.3,-0.05007,4e-05,8.21463]
[1778262579995,33.45,80218.66,2.3,-0.04999,4e-05,8.20442]
[1778262585109,33.45,80220.58,2.3,-0.04992,4e-05,8.19479]
[1778262590144,33.45,80220.29,2.3,-0.04993,4e-05,8.19627]
[1778262595006,33.45,80224.72,2.3,-0.04976,4e-05,8.17445]
[1778262595026,33.45,80224.72,2.3,-0.04976,4e-05,8.17445]
[1778262596951,33.45,80241.93,2.3,-0.0491,4e-05,8.0896]
[1778262602258,33.45,80250.78,2.3,-0.04877,4e-05,8.04745]
[1778262607281,33.46,80234.38,2.3,-0.04941,4e-05,8.12907]
[1778262612077,33.46,80241.92,2.3,-0.04912,4e-05,8.09242]
[1778262617351,33.46,80240.54,2.3,-0.04918,4e-05,8.10021]
[1778262622386,33.46,80235.02,2.3,-0.0494,4e-05,8.12818]
[1778262626414,33.46,80218.23,2.3,-0.05005,4e-05,8.21162]
[1778262631449,33.46,80216.89,2.3,-0.05008,4e-05,8.21521]
[1778262636485,33.46,80220.91,2.3,-0.04993,4e-05,8.19527]
[1778262641523,33.46,80215.95,2.3,-0.05012,4e-05,8.22004]
[1778262646558,33.46,80215.73,2.3,-0.05013,4e-05,8.22106]
[1778262651593,33.46,80217.9,2.3,-0.05004,4e-05,8.21026]
[1778262656628,33.46,80218.94,2.3,-0.05,4e-05,8.2052]
[1778262660430,33.46,80218.93,2.3,-0.05,4e-05,8.20528]
[1778262662503,33.46,80213.38,2.3,-0.05022,4e-05,8.23292]
[1778262665390,33.46,80184.82,2.3,-0.05134,4e-05,8.37542]
[1778262667452,33.46,80181.92,2.3,-0.05145,4e-05,8.39003]
[1778262670731,33.46,80201.16,2.3,-0.05069,4e-05,8.29239]
[1778262675766,33.46,80204.55,2.3,-0.05055,4e-05,8.27487]
[1778262680346,33.46,80204.26,2.3,-0.05056,4e-05,8.27602]
[1778262682815,33.45,80188.04,2.3,-0.05119,4e-05,8.3567]
[1778262687850,33.45,80183.52,2.3,-0.05136,4e-05,8.37813]
[1778262692885,33.45,80176.19,2.3,-0.05162,4e-05,8.41065]
[1778262698051,33.45,80174.51,2.3,-0.05168,4e-05,8.41776]
[1778262703962,33.44,80180.46,2.3,-0.05142,4e-05,8.38505]
[1778262708997,33.44,80200.62,2.3,-0.05062,4e-05,8.28254]
[1778262714032,33.44,80196.15,2.3,-0.05079,4e-05,8.3041]
[1778262716142,33.44,80197.42,2.3,-0.05073,4e-05,8.29754]
[1778262718718,33.44,80196.39,2.3,-0.05077,4e-05,8.3021]
[1778262724103,33.44,80185.0,2.3,-0.05121,4e-05,8.35775]
[1778262729139,33.44,80173.89,2.3,-0.05164,4e-05,8.41219]
[1778262734174,33.43,80164.34,2.3,-0.052,4e-05,8.45863]
[1778262739211,33.43,80167.59,2.3,-0.05186,4e-05,8.44002]
[1778262744244,33.43,80165.66,2.3,-0.05192,4e-05,8.44771]
[1778262749620,33.42,80175.53,2.3,-0.05151,4e-05,8.3962]
[1778262757724,33.42,80182.63,2.3,-0.05119,4e-05,8.35406]
[1778262763377,33.42,80193.9,2.3,-0.05073,4e-05,8.29619]
[1778262768413,33.41,80198.19,2.3,-0.05056,4e-05,8.27384]
[1778262773448,33.41,80198.03,2.3,-0.05056,4e-05,8.27393]
[1778262778483,33.41,80194.71,2.3,-0.05068,4e-05,8.28987]
[1778262783518,33.41,80194.8,2.3,-0.05067,4e-05,8.28865]
[1778262788553,33.41,80192.01,2.3,-0.05078,4e-05,8.3019]
[1778262793588,33.41,80187.99,2.3,-0.05093,4e-05,8.32113]
[1778262796209,33.41,80186.89,2.3,-0.05097,4e-05,8.32625]
[1778262798717,33.41,80180.09,2.3,-0.05123,4e-05,8.35997]
[1778262806206,33.4,80177.27,2.3,-0.05133,4e-05,8.37194]
[1778262811714,33.4,80169.07,2.3,-0.05162,4e-05,8.40839]
[1778262816749,33.4,80171.79,2.3,-0.0515,4e-05,8.39298]
[1778262821784,33.4,80168.09,2.3,-0.05164,4e-05,8.40994]
[1778262827153,33.39,80175.26,2.3,-0.05134,4e-05,8.37233]
[1778262827627,33.39,80175.26,2.3,-0.05134,4e-05,8.37233]
[1778262832861,33.39,80183.44,2.3,-0.051,4e-05,8.32928]
[1778262833823,33.39,80183.44,2.3,-0.051,4e-05,8.32928]
[1778262839913,33.39,80192.45,2.3,-0.05063,4e-05,8.28246]
[1778262844948,33.39,80192.13,2.3,-0.05064,4e-05,8.28324]
[1778262849983,33.39,80188.04,2.3,-0.05079,4e-05,8.30275]
[1778262852401,33.39,80188.07,2.3,-0.05079,4e-05,8.30238]
[1778262852918,33.38,80188.06,2.3,-0.05079,4e-05,8.30199]
[1778262858039,33.38,80196.02,2.3,-0.05047,4e-05,8.26123]
[1778262863367,33.38,80196.72,2.3,-0.05044,4e-05,8.2571]
[1778262869116,33.38,80184.82,2.3,-0.05089,4e-05,8.31527]
[1778262870352,33.38,80184.82,2.3,-0.05089,4e-05,8.31527]
[1778262872672,33.38,80179.51,2.3,-0.05108,4e-05,8.33853]
[1778262878179,33.38,80182.77,2.3,-0.05094,4e-05,8.32021]
[1778262883214,33.37,80182.24,2.3,-0.05095,4e-05,8.32162]
[1778262888254,33.37,80178.45,2.3,-0.05109,4e-05,8.33942]
[1778262893289,33.37,80176.58,2.3,-0.05115,4e-05,8.34747]
[1778262898326,33.37,80176.99,2.3,-0.05113,4e-05,8.34401]
[1778262903362,33.37,80180.45,2.3,-0.05098,4e-05,8.32528]
[1778262908397,33.36,80182.99,2.3,-0.05087,4e-05,8.31142]
[1778262913432,33.36,80187.34,2.3,-0.05069,4e-05,8.28863]
[1778262918467,33.36,80185.12,2.3,-0.05077,4e-05,8.2989]
[1778262923502,33.36,80184.96,2.3,-0.05077,4e-05,8.29862]
[1778262925143,33.36,80185.14,2.3,-0.05076,4e-05,8.29753]
[1778262928772,33.36,80177.88,2.3,-0.05104,4e-05,8.33339]
[1778262934579,33.36,80175.51,2.3,-0.05111,4e-05,8.34066]
[1778262935238,33.36,80175.51,2.3,-0.05111,4e-05,8.34066]
[1778262940622,33.35,80163.99,2.3,-0.05155,4e-05,8.39699]
[1778262945656,33.35,80155.59,2.3,-0.05187,4e-05,8.43789]
[1778262950695,33.35,80153.73,2.3,-0.05194,4e-05,8.44576]
[1778262956734,33.34,80152.6,2.3,-0.05196,4e-05,8.44884]
[1778262962776,33.34,80152.36,2.3,-0.05195,4e-05,8.44777]
[1778262967811,33.34,80152.75,2.3,-0.05192,4e-05,8.44398]
[1778262972846,33.34,80153.35,2.3,-0.05189,4e-05,8.43915]
[1778262977832,33.33,80144.15,2.4,-0.05224,4e-05,8.48448]
[1778262977878,33.33,80144.15,2.4,-0.05224,4e-05,8.48448]
[1778262977888,33.33,80140.65,2.4,-0.05238,4e-05,8.50191]
[1778262982920,33.33,80133.71,2.4,-0.05265,4e-05,8.53502]
[1778262988268,33.33,80133.94,2.4,-0.05262,4e-05,8.53208]
[1778262993817,33.32,80131.73,2.4,-0.05268,4e-05,8.53834]
[1778262999032,33.32,80129.88,2.4,-0.05273,4e-05,8.54479]
[1778263004132,33.32,80130.27,2.4,-0.0527,4e-05,8.54109]
[1778263009902,33.31,80130.31,2.4,-0.05268,4e-05,8.53876]
[1778263012469,33.31,80124.07,2.4,-0.05293,4e-05,8.56945]
[1778263013015,33.31,80123.3,2.4,-0.05296,4e-05,8.57293]
[1778263014462,33.31,80120.56,2.4,-0.05306,4e-05,8.58652]
[1778263020179,33.3,80116.45,2.4,-0.0532,4e-05,8.6039]
[1778263022563,33.3,80116.25,2.4,-0.05321,4e-05,8.60438]
[1778263028235,33.3,80113.61,2.4,-0.05328,4e-05,8.61402]
[1778263032155,33.29,80113.62,2.4,-0.05327,4e-05,8.61223]
[1778263032689,33.29,80113.62,2.4,-0.05327,4e-05,8.61223]
[1778263033465,33.29,80113.26,2.4,-0.05328,4e-05,8.61293]
[1778263039312,33.29,80110.78,2.4,-0.05335,4e-05,8.62222]
[1778263040984,33.29,80109.7,2.4,-0.05339,4e-05,8.62719]
[1778263041234,33.29,80109.7,2.4,-0.05339,4e-05,8.62719]
[1778263048837,33.28,80104.48,2.4,-0.05357,4e-05,8.64967]
[1778263049351,33.28,80104.43,2.4,-0.05356,4e-05,8.64862]
[1778263050590,33.28,80101.28,2.4,-0.05369,4e-05,8.66491]
[1778263050617,33.28,80101.28,2.4,-0.05369,4e-05,8.66491]
[1778263052662,33.28,80091.8,2.4,-0.05406,4e-05,8.70966]
[1778263052760,33.27,80086.43,2.4,-0.05427,4e-05,8.736]
[1778263053091,33.27,80086.43,2.4,-0.05427,4e-05,8.736]
[1778263057341,33.27,80084.85,2.4,-0.05433,4e-05,8.74348]
[1778263057444,33.27,80085.8,2.4,-0.05429,4e-05,8.73831]
[1778263062481,33.27,80085.01,2.4,-0.05429,4e-05,8.73848]
[1778263068339,33.26,80077.96,2.4,-0.05456,4e-05,8.77205]
[1778263073564,33.25,80075.28,2.4,-0.05463,4e-05,8.78012]
[1778263075901,33.25,80074.01,2.4,-0.05467,4e-05,8.78589]
[1778263075910,33.25,80072.68,2.4,-0.05471,4e-05,8.79112]
[1778263080802,33.25,80067.86,2.4,-0.05491,4e-05,8.8154]
[1778263080835,33.25,80067.86,2.4,-0.05491,4e-05,8.8154]
[1778263080985,33.25,80067.86,2.4,-0.05491,4e-05,8.8154]
[1778263080902,33.25,80066.73,2.4,-0.05495,4e-05,8.82065]
[1778263082358,33.25,80067.96,2.4,-0.0549,4e-05,8.81422]
[1778263082472,33.25,80067.96,2.4,-0.0549,4e-05,8.81422]
[1778263087663,33.25,80053.95,2.4,-0.05551,4e-05,8.8896]
[1778263092078,33.25,80054.17,2.4,-0.0555,4e-05,8.88928]
[1778263092739,33.25,80054.17,2.4,-0.0555,4e-05,8.88928]
[1778263095281,33.25,80051.4,2.4,-0.05562,4e-05,8.90379]
[1778263096461,33.25,80044.15,2.4,-0.05593,4e-05,8.94201]
[1778263102129,33.25,80043.16,2.4,-0.05598,4e-05,8.94807]
[1778263107827,33.25,80043.91,2.4,-0.05595,4e-05,8.94478]
[1778263112863,33.25,80042.45,2.4,-0.056,4e-05,8.94991]
[1778263117898,33.25,80037.69,2.4,-0.05621,4e-05,8.97534]
[1778263120369,33.25,80016.77,2.4,-0.05711,4e-05,9.08632]
[1778263122000,33.25,80016.39,2.4,-0.05713,4e-05,9.0882]
[1778263122010,33.25,80016.39,2.4,-0.05713,4e-05,9.0882]
[1778263122432,33.25,80013.42,2.4,-0.05725,4e-05,9.10389]
[1778263123518,33.25,80011.41,2.4,-0.05734,4e-05,9.11445]
[1778263123567,33.25,80011.41,2.4,-0.05734,4e-05,9.11445]
[1778263124123,33.25,80005.34,2.4,-0.0576,4e-05,9.14671]
[1778263126767,33.25,79996.9,2.4,-0.05797,4e-05,9.19138]
[1778263128229,33.25,80012.49,2.4,-0.05728,4e-05,9.10738]
[1778263133758,33.25,80009.89,2.4,-0.05739,4e-05,9.12053]
[1778263140078,33.25,80005.94,2.4,-0.05755,4e-05,9.14061]
[1778263142674,33.25,80004.05,2.4,-0.05763,4e-05,9.15011]
[1778263142956,33.25,80004.05,2.4,-0.05763,4e-05,9.15011]
[1778263143499,33.25,80004.05,2.4,-0.05763,4e-05,9.15011]
[1778263148764,33.24,80008.29,2.4,-0.05744,4e-05,9.12632]
[1778263150700,33.24,80007.88,2.4,-0.05745,4e-05,9.12815]
[1778263156184,33.24,79996.32,2.4,-0.05795,4e-05,9.18832]
[1778263161741,33.24,79990.76,2.4,-0.05818,4e-05,9.21702]
[1778263163872,33.24,79993.1,2.4,-0.05807,4e-05,9.20382]
[1778263163976,33.24,79993.1,2.4,-0.05807,4e-05,9.20382]
[1778263164944,33.24,79988.38,2.4,-0.05828,4e-05,9.22859]
[1778263165235,33.24,79983.19,2.4,-0.0585,4e-05,9.25617]
[1778263166775,33.24,79992.49,2.4,-0.05809,4e-05,9.20582]
[1778263168557,33.24,79994.42,2.4,-0.058,4e-05,9.19518]
[1778263170932,33.24,79998.5,2.4,-0.05782,4e-05,9.17252]
[1778263176333,33.23,79990.3,2.4,-0.05815,4e-05,9.21184]
[1778263177183,33.23,79990.3,2.4,-0.05815,4e-05,9.21184]
[1778263179551,33.23,79994.48,2.4,-0.05796,4e-05,9.18879]
[1778263184392,33.23,80014.75,2.4,-0.05706,4e-05,9.07925]
[1778263187184,33.23,80019.27,2.4,-0.05687,4e-05,9.05505]
[1778263192448,33.23,80039.21,2.4,-0.05601,4e-05,8.94963]
[1778263197483,33.23,80047.66,2.4,-0.05565,4e-05,8.90581]
[1778263201944,33.23,80054.58,2.4,-0.05537,4e-05,8.87031]
[1778263201952,33.23,80059.65,2.4,-0.05516,4e-05,8.84401]
[1778263204942,33.23,80074.38,2.4,-0.05453,4e-05,8.76675]
[1778263204955,33.23,80074.38,2.4,-0.05453,4e-05,8.76675]
[1778263205043,33.23,80075.68,2.4,-0.05448,4e-05,8.75972]
[1778263210574,33.24,80068.03,2.4,-0.05482,4e-05,8.802]
[1778263215609,33.24,80077.15,2.4,-0.05445,4e-05,8.75637]
[1778263220647,33.24,80088.84,2.4,-0.05398,4e-05,8.69802]
[1778263225682,33.25,80091.26,2.4,-0.0539,4e-05,8.68821]
[1778263230723,33.25,80094.01,2.4,-0.05381,4e-05,8.6769]
[1778263231743,33.25,80094.01,2.4,-0.05381,4e-05,8.6769]
[1778263232366,33.25,80096.68,2.4,-0.05369,4e-05,8.66069]
[1778263232480,33.25,80096.68,2.4,-0.05369,4e-05,8.66069]
[1778263233127,33.25,80096.68,2.4,-0.05369,4e-05,8.66069]
[1778263233165,33.25,80119.84,2.4,-0.05274,4e-05,8.5419]
[1778263233222,33.25,80119.84,2.4,-0.05274,4e-05,8.5419]
[1778263233362,33.25,80119.84,2.4,-0.05274,4e-05,8.5419]
[1778263233439,33.25,80119.84,2.4,-0.05274,4e-05,8.5419]
[1778263234072,33.25,80119.84,2.4,-0.05274,4e-05,8.5419]
[1778263234114,33.25,80119.84,2.4,-0.05274,4e-05,8.5419]
[1778263234146,33.25,80134.57,2.4,-0.05214,4e-05,8.46589]
[1778263234545,33.25,80134.57,2.4,-0.05214,4e-05,8.46589]
[1778263234634,33.25,80134.57,2.4,-0.05214,4e-05,8.46589]
[1778263234652,33.25,80134.57,2.4,-0.05214,4e-05,8.46589]
[1778263234750,33.25,80134.57,2.4,-0.05214,4e-05,8.46589]
[1778263234932,33.25,80134.57,2.4,-0.05214,4e-05,8.46589]
[1778263235013,33.25,80134.57,2.4,-0.05214,4e-05,8.46589]
[1778263235083,33.25,80185.9,2.4,-0.0501,4e-05,8.20604]
[1778263235896,33.25,80185.9,2.4,-0.0501,4e-05,8.20604]
[1778263235957,33.25,80232.1,2.4,-0.04832,4e-05,7.97691]
[1778263236566,33.25,80232.1,2.4,-0.04832,4e-05,7.97691]
[1778263238807,33.26,80210.73,2.4,-0.04918,4e-05,8.08832]
[1778263239689,33.26,80210.73,2.4,-0.04918,4e-05,8.08832]
[1778263243121,33.27,80177.23,2.4,-0.05051,4e-05,8.25878]
[1778263243950,33.27,80151.52,2.4,-0.05153,4e-05,8.38913]
[1778263244261,33.27,80151.52,2.4,-0.05153,4e-05,8.38913]
[1778263244263,33.27,80151.52,2.4,-0.05153,4e-05,8.38913]
[1778263247017,33.27,80143.63,2.4,-0.05185,4e-05,8.42987]
[1778263247021,33.27,80143.63,2.4,-0.05185,4e-05,8.42987]
[1778263247064,33.27,80140.65,2.4,-0.05198,4e-05,8.44534]
[1778263247233,33.27,80140.65,2.4,-0.05198,4e-05,8.44534]
[1778263248186,33.27,80140.65,2.4,-0.05198,4e-05,8.44534]
[1778263248992,33.27,80175.58,2.4,-0.05058,4e-05,8.26811]
[1778263250897,33.27,80193.09,2.4,-0.0499,4e-05,8.18048]
[1778263252373,33.27,80189.48,2.4,-0.05004,4e-05,8.19866]
[1778263255083,33.27,80177.05,2.4,-0.05053,4e-05,8.26111]
[1778263260976,33.27,80176.2,2.4,-0.05056,4e-05,8.26547]
[1778263261732,33.27,80176.2,2.4,-0.05056,4e-05,8.26547]
[1778263262438,33.27,80178.83,2.4,-0.05046,4e-05,8.25226]
[1778263264643,33.27,80165.64,2.4,-0.05098,4e-05,8.31868]
[1778263265009,33.27,80152.1,2.4,-0.05152,4e-05,8.38707]
[1778263266879,33.27,80151.65,2.4,-0.05154,4e-05,8.38973]
[1778263267022,33.27,80151.0,2.4,-0.05157,4e-05,8.39339]
[1778263269548,33.27,80148.26,2.4,-0.05167,4e-05,8.40685]
[1778263269552,33.27,80148.26,2.4,-0.05167,4e-05,8.40685]
[1778263272060,33.27,80178.26,2.4,-0.05048,4e-05,8.25501]
[1778263276089,33.27,80200.37,2.4,-0.04962,4e-05,8.14486]
[1778263281130,33.27,80202.69,2.4,-0.04954,4e-05,8.13442]
[1778263286168,33.27,80203.15,2.4,-0.04953,4e-05,8.13327]
[1778263291203,33.27,80204.88,2.4,-0.04945,4e-05,8.1228]
[1778263295599,33.28,80198.14,2.4,-0.04972,4e-05,8.15701]
[1778263295782,33.28,80198.14,2.4,-0.04972,4e-05,8.15701]
[1778263298988,33.28,80176.36,2.4,-0.05057,4e-05,8.26631]
[1778263299865,33.28,80175.0,2.4,-0.05063,4e-05,8.2731]
[1778263305302,33.28,80180.8,2.4,-0.0504,4e-05,8.24377]
[1778263309331,33.28,80198.84,2.4,-0.04969,4e-05,8.15369]
[1778263314340,33.28,80211.53,2.4,-0.04921,4e-05,8.09112]
[1778263320194,33.28,80201.02,2.4,-0.04962,4e-05,8.14481]
[1778263322700,33.28,80186.46,2.4,-0.05019,4e-05,8.218]
[1778263323597,33.28,80183.41,2.4,-0.05032,4e-05,8.23345]
[1778263325478,33.28,80203.04,2.4,-0.04955,4e-05,8.13556]
[1778263330715,33.28,80203.09,2.4,-0.04955,4e-05,8.13603]
[1778263336558,33.28,80192.82,2.4,-0.04996,4e-05,8.18803]
[1778263341593,33.28,80199.4,2.4,-0.04971,4e-05,8.15566]
[1778263346629,33.28,80200.93,2.4,-0.04965,4e-05,8.14894]
[1778263351664,33.29,80197.61,2.4,-0.04977,4e-05,8.16342]
[1778263355033,33.29,80190.56,2.4,-0.05005,4e-05,8.1989]
[1778263355516,33.29,80186.61,2.4,-0.05021,4e-05,8.21877]
[1778263360728,33.29,80185.05,2.4,-0.05027,4e-05,8.2268]
[1778263365763,33.29,80187.33,2.4,-0.05018,4e-05,8.21583]
[1778263370802,33.29,80198.14,2.4,-0.04977,4e-05,8.16233]
[1778263376145,33.29,80201.59,2.4,-0.04964,4e-05,8.14587]
[1778263381876,33.29,80205.26,2.4,-0.04951,4e-05,8.12915]
[1778263386911,33.29,80205.17,2.4,-0.04952,4e-05,8.1306]
[1778263391946,33.29,80199.79,2.4,-0.04973,4e-05,8.15833]
[1778263396984,33.3,80197.59,2.4,-0.04983,4e-05,8.17011]
[1778263402019,33.3,80193.77,2.4,-0.04998,4e-05,8.18981]
[1778263407055,33.3,80193.48,2.4,-0.05,4e-05,8.19191]
[1778263411346,33.3,80185.8,2.4,-0.0503,4e-05,8.23061]
[1778263417125,33.3,80176.52,2.4,-0.05065,4e-05,8.27432]
[1778263422169,33.3,80182.0,2.4,-0.05043,4e-05,8.24693]
[1778263422647,33.3,80182.0,2.4,-0.05043,4e-05,8.24693]
[1778263428211,33.3,80196.42,2.4,-0.04987,4e-05,8.17553]
[1778263433247,33.3,80197.46,2.4,-0.04984,4e-05,8.17107]
[1778263438282,33.3,80196.57,2.4,-0.04988,4e-05,8.17628]
[1778263443317,33.3,80200.47,2.4,-0.04973,4e-05,8.15769]
[1778263448352,33.3,80196.83,2.4,-0.04988,4e-05,8.1767]
[1778263453387,33.31,80196.48,2.4,-0.0499,4e-05,8.17926]
[1778263458426,33.31,80197.55,2.4,-0.04987,4e-05,8.17477]
[1778263463461,33.31,80197.85,2.4,-0.04986,4e-05,8.17414]
[1778263468496,33.31,80200.58,2.4,-0.04976,4e-05,8.16144]
[1778263468613,33.31,80200.58,2.4,-0.04976,4e-05,8.16144]
[1778263468895,33.31,80200.58,2.4,-0.04976,4e-05,8.16144]
[1778263470510,33.31,80184.7,2.4,-0.05039,4e-05,8.24115]
[1778263473019,33.31,80187.47,2.4,-0.05026,4e-05,8.22454]
[1778263476218,33.31,80191.53,2.4,-0.05011,4e-05,8.20449]
[1778263480574,33.31,80196.57,2.4,-0.04991,4e-05,8.17988]
[1778263482461,33.31,80201.74,2.4,-0.04971,4e-05,8.15444]
[1778263483199,33.31,80202.04,2.4,-0.04971,4e-05,8.15332]
[1778263485589,33.31,80201.44,2.4,-0.04973,4e-05,8.1565]
[1778263486047,33.31,80200.58,2.4,-0.04977,4e-05,8.16097]
[1778263487474,33.31,80198.78,2.4,-0.04984,4e-05,8.17012]
[1778263492667,33.31,80191.79,2.4,-0.05011,4e-05,8.2056]
[1778263495711,33.31,80192.54,2.4,-0.05009,4e-05,8.20208]
[1778263498708,33.32,80213.9,2.4,-0.04926,4e-05,8.0966]
[1778263503744,33.32,80218.23,2.4,-0.04911,4e-05,8.07676]
[1778263508779,33.32,80223.06,2.4,-0.04894,4e-05,8.05458]
[1778263513265,33.32,80221.45,2.4,-0.04901,4e-05,8.06353]
[1778263514249,33.32,80220.24,2.4,-0.04905,4e-05,8.06983]
[1778263514307,33.32,80220.24,2.4,-0.04905,4e-05,8.06983]
[1778263516835,33.32,80204.27,2.4,-0.04968,4e-05,8.14994]
[1778263517783,33.32,80204.27,2.4,-0.04968,4e-05,8.14994]
[1778263517801,33.32,80204.27,2.4,-0.04968,4e-05,8.14994]
[1778263520863,33.33,80180.49,2.4,-0.05061,4e-05,8.26918]
[1778263525898,33.32,80180.6,2.4,-0.0506,4e-05,8.26849]
[1778263526711,33.32,80180.6,2.4,-0.0506,4e-05,8.26849]
[1778263526723,33.32,80180.6,2.4,-0.0506,4e-05,8.26849]
[1778263530260,33.33,80199.55,2.4,-0.04986,4e-05,8.1739]
[1778263537982,33.33,80197.57,2.4,-0.04994,4e-05,8.18215]
[1778263543021,33.33,80198.13,2.4,-0.04992,4e-05,8.17997]
[1778263548055,33.33,80198.43,2.4,-0.04991,4e-05,8.17913]
[1778263553090,33.33,80201.31,2.4,-0.0498,4e-05,8.16544]
[1778263558125,33.33,80202.01,2.4,-0.04978,4e-05,8.16258]
[1778263563445,33.33,80207.76,2.4,-0.04956,4e-05,8.13451]
[1778263569203,33.33,80216.77,2.4,-0.04923,4e-05,8.09125]
[1778263574238,33.34,80215.02,2.4,-0.0493,4e-05,8.10098]
[1778263579273,33.34,80214.67,2.4,-0.04932,4e-05,8.10373]
[1778263583695,33.34,80215.61,2.4,-0.04929,4e-05,8.09965]
[1778263592364,33.34,80209.42,2.4,-0.04953,4e-05,8.12894]
[1778263596898,33.34,80206.85,2.4,-0.04963,4e-05,8.14229]
[1778263603441,33.34,80206.39,2.4,-0.04965,4e-05,8.14547]
[1778263603905,33.34,80206.39,2.4,-0.04965,4e-05,8.14547]
[1778263605158,33.34,80200.15,2.4,-0.0499,4e-05,8.17662]
[1778263610490,33.34,80192.36,2.4,-0.0502,4e-05,8.21564]
[1778263615526,33.34,80195.38,2.4,-0.05009,4e-05,8.20082]
[1778263620561,33.34,80196.02,2.4,-0.05006,4e-05,8.19803]
[1778263625596,33.34,80196.1,2.4,-0.05006,4e-05,8.19809]
[1778263629871,33.35,80191.54,2.4,-0.05025,4e-05,8.22127]
[1778263630153,33.35,80191.54,2.4,-0.05025,4e-05,8.22127]
[1778263631809,33.35,80184.9,2.4,-0.05051,4e-05,8.25466]
[1778263632018,33.35,80184.9,2.4,-0.05051,4e-05,8.25466]
[1778263637680,33.35,80183.86,2.4,-0.05055,4e-05,8.25993]
[1778263642717,33.35,80184.64,2.4,-0.05052,4e-05,8.25616]
[1778263644284,33.35,80183.78,2.4,-0.05055,4e-05,8.26051]
[1778263648218,33.35,80177.05,2.4,-0.05082,4e-05,8.2944]
[1778263649269,33.35,80177.03,2.4,-0.05082,4e-05,8.29449]
[1778263655327,33.35,80172.12,2.4,-0.051,4e-05,8.31612]
[1778263660882,33.35,80171.97,2.4,-0.051,4e-05,8.31663]
[1778263665005,33.35,80172.01,2.4,-0.051,4e-05,8.31636]
[1778263670914,33.35,80167.63,2.4,-0.05117,4e-05,8.33811]
[1778263675949,33.34,80167.51,2.4,-0.05117,4e-05,8.33842]
[1778263680984,33.34,80168.39,2.4,-0.05113,4e-05,8.33364]
[1778263684330,33.34,80169.19,2.4,-0.0511,4e-05,8.32947]
[1778263685246,33.34,80169.66,2.4,-0.05108,4e-05,8.32704]
[1778263685478,33.34,80169.66,2.4,-0.05108,4e-05,8.32704]
[1778263685683,33.34,80169.66,2.4,-0.05108,4e-05,8.32704]
[1778263691055,33.34,80179.63,2.4,-0.05069,4e-05,8.27694]
[1778263693293,33.34,80178.57,2.4,-0.05073,4e-05,8.28228]
[1778263694065,33.34,80178.6,2.4,-0.05073,4e-05,8.28214]
[1778263699111,33.34,80180.17,2.4,-0.05067,4e-05,8.27437]
[1778263704146,33.34,80174.99,2.4,-0.05087,4e-05,8.30049]
[1778263709181,33.34,80176.44,2.4,-0.05082,4e-05,8.29315]
[1778263714216,33.34,80178.85,2.4,-0.0507,4e-05,8.27812]
[1778263720258,33.34,80178.87,2.4,-0.05071,4e-05,8.27814]
[1778263725293,33.34,80178.79,2.4,-0.05071,4e-05,8.27863]
[1778263731337,33.34,80177.87,2.4,-0.05075,4e-05,8.28337]
[1778263736371,33.34,80178.2,2.4,-0.05073,4e-05,8.28179]
[1778263741406,33.34,80178.07,2.4,-0.05074,4e-05,8.28245]
[1778263746441,33.34,80179.9,2.4,-0.05067,4e-05,8.27332]
[1778263748694,33.34,80180.37,2.4,-0.05065,4e-05,8.27097]
[1778263754333,33.35,80169.32,2.4,-0.05109,4e-05,8.32664]
[1778263754353,33.35,80169.32,2.4,-0.05109,4e-05,8.32664]
[1778263759533,33.34,80164.1,2.4,-0.05129,4e-05,8.35239]
[1778263764447,33.34,80160.23,2.4,-0.05144,4e-05,8.37127]
[1778263764553,33.34,80160.23,2.4,-0.05144,4e-05,8.37127]
[1778263769602,33.34,80165.77,2.4,-0.05121,4e-05,8.34258]
[1778263774637,33.34,80165.62,2.4,-0.0512,4e-05,8.33992]
[1778263779672,33.34,80163.34,2.4,-0.05128,4e-05,8.35096]
[1778263784707,33.34,80162.97,2.4,-0.0513,4e-05,8.35225]
[1778263789742,33.34,80162.14,2.4,-0.05132,4e-05,8.35584]
[1778263794778,33.34,80163.39,2.4,-0.05127,4e-05,8.34888]
[1778263799813,33.34,80164.08,2.4,-0.05124,4e-05,8.34479]
[1778263804148,33.34,80164.11,2.4,-0.05123,4e-05,8.34418]
[1778263809883,33.34,80173.11,2.4,-0.05087,4e-05,8.29832]
[1778263814918,33.34,80179.58,2.4,-0.05062,4e-05,8.26577]
[1778263819953,33.34,80178.39,2.4,-0.05066,4e-05,8.27182]
[1778263820334,33.34,80178.39,2.4,-0.05066,4e-05,8.27182]
[1778263825995,33.33,80170.44,2.4,-0.05097,4e-05,8.31149]
[1778263831031,33.33,80176.4,2.4,-0.05072,4e-05,8.2785]
[1778263836067,33.33,80181.06,2.4,-0.05054,4e-05,8.25518]
[1778263841101,33.34,80180.95,2.4,-0.05054,4e-05,8.2559]
[1778263846136,33.34,80176.57,2.4,-0.05072,4e-05,8.27788]
[1778263851171,33.34,80175.38,2.4,-0.05076,4e-05,8.28382]
[1778263856206,33.33,80175.32,2.4,-0.05077,4e-05,8.28404]
[1778263862248,33.33,80177.0,2.4,-0.0507,4e-05,8.27552]
[1778263867283,33.33,80165.56,2.4,-0.05115,4e-05,8.33292]
[1778263872318,33.33,80166.01,2.4,-0.05113,4e-05,8.33019]
[1778263877354,33.33,80163.98,2.4,-0.05121,4e-05,8.34012]
[1778263882389,33.33,80172.71,2.4,-0.05086,4e-05,8.29576]
[1778263884030,33.33,80173.48,2.4,-0.05083,4e-05,8.29187]
[1778263889438,33.33,80185.09,2.4,-0.05037,4e-05,8.23388]
[1778263894473,33.33,80184.43,2.4,-0.05039,4e-05,8.23472]
[1778263899509,33.33,80183.52,2.4,-0.05042,4e-05,8.23974]
[1778263904544,33.34,80186.42,2.4,-0.05031,4e-05,8.22574]
[1778263909579,33.34,80186.14,2.4,-0.05033,4e-05,8.22773]
[1778263911163,33.34,80186.51,2.4,-0.05032,4e-05,8.226]
[1778263917635,33.34,80186.11,2.4,-0.05034,4e-05,8.2287]
[1778263922670,33.34,80188.5,2.4,-0.05025,4e-05,8.21745]
[1778263934756,33.34,80188.5,2.4,-0.05026,4e-05,8.21914]
[1778263938784,33.34,80172.27,2.4,-0.0509,4e-05,8.30096]
[1778263943819,33.34,80181.42,2.4,-0.05054,4e-05,8.25496]
[1778263947035,33.34,80180.42,2.4,-0.05058,4e-05,8.26009]
[1778263956910,33.34,80184.68,2.4,-0.05041,4e-05,8.23655]
[1778263961945,33.34,80184.46,2.4,-0.05042,4e-05,8.2379]
[1778263966980,33.34,80184.24,2.4,-0.05043,4e-05,8.2392]
[1778263972017,33.34,80185.63,2.4,-0.05037,4e-05,8.23241]
[1778263977051,33.34,80181.15,2.4,-0.05055,4e-05,8.25487]
[1778263982087,33.34,80184.23,2.4,-0.05043,4e-05,8.23948]
[1778263987122,33.34,80185.77,2.4,-0.05037,4e-05,8.23194]
[1778263992157,33.34,80186.78,2.4,-0.05033,4e-05,8.22703]
[1778263997192,33.34,80187.11,2.4,-0.05032,4e-05,8.22555]
[1778264002228,33.34,80187.63,2.4,-0.0503,4e-05,8.22303]
[1778264007263,33.35,80196.98,2.4,-0.04994,4e-05,8.17674]
[1778264012299,33.35,80196.61,2.4,-0.04994,4e-05,8.17626]
[1778264013823,33.35,80196.61,2.4,-0.04994,4e-05,8.17626]
[1778264014696,33.35,80197.09,2.4,-0.04992,4e-05,8.17399]
[1778264020355,33.35,80190.04,2.4,-0.0502,4e-05,8.21006]
[1778264025390,33.35,80188.53,2.4,-0.05027,4e-05,8.21799]
[1778264028087,33.35,80189.27,2.4,-0.05024,4e-05,8.21434]
[1778264031038,33.35,80182.42,2.4,-0.05051,4e-05,8.24878]
[1778264036467,33.35,80183.55,2.4,-0.05046,4e-05,8.24323]
[1778264041502,33.35,80184.0,2.4,-0.05045,4e-05,8.24103]
[1778264046539,33.35,80185.79,2.4,-0.05038,4e-05,8.23217]
[1778264047327,33.35,80185.79,2.4,-0.05038,4e-05,8.23217]
[1778264052581,33.35,80192.3,2.4,-0.05012,4e-05,8.19983]
[1778264057616,33.35,80195.0,2.4,-0.05002,4e-05,8.18687]
[1778264062651,33.35,80195.31,2.4,-0.05001,4e-05,8.18584]
[1778264067689,33.35,80195.32,2.4,-0.05002,4e-05,8.18638]
[1778264072724,33.35,80196.47,2.4,-0.04996,4e-05,8.17838]
[1778264077760,33.35,80196.71,2.4,-0.04996,4e-05,8.1779]
[1778264082795,33.36,80197.23,2.4,-0.04994,4e-05,8.17602]
[1778264087830,33.36,80195.38,2.4,-0.05002,4e-05,8.18594]
[1778264092865,33.36,80196.8,2.4,-0.04997,4e-05,8.17956]
[1778264093451,33.36,80196.8,2.4,-0.04997,4e-05,8.17956]
[1778264098907,33.36,80195.44,2.4,-0.05003,4e-05,8.18707]
[1778264103942,33.36,80201.54,2.4,-0.0498,4e-05,8.15743]
[1778264108977,33.36,80200.71,2.4,-0.04984,4e-05,8.16246]
[1778264114012,33.36,80202.99,2.4,-0.04975,4e-05,8.15197]
[1778264119052,33.36,80202.23,2.4,-0.04979,4e-05,8.15661]
[1778264124085,33.36,80206.25,2.4,-0.04964,4e-05,8.13745]
[1778264129120,33.37,80199.47,2.4,-0.04991,4e-05,8.17207]
[1778264134155,33.37,80200.52,2.4,-0.04986,4e-05,8.1646]
[1778264139190,33.37,80188.88,2.4,-0.05032,4e-05,8.22324]
[1778264144226,33.37,80188.14,2.4,-0.05035,4e-05,8.22716]
[1778264145448,33.37,80186.07,2.4,-0.05043,4e-05,8.23756]
[1778264151282,33.37,80184.11,2.4,-0.05051,4e-05,8.2475]
[1778264153310,33.37,80184.24,2.4,-0.0505,4e-05,8.24686]
[1778264158330,33.37,80184.14,2.4,-0.05051,4e-05,8.24738]
[1778264163369,33.37,80178.7,2.4,-0.05072,4e-05,8.27455]
[1778264168404,33.37,80182.12,2.4,-0.05059,4e-05,8.25725]
[1778264170535,33.37,80180.74,2.4,-0.05064,4e-05,8.26415]
[1778264172219,33.37,80176.93,2.4,-0.05079,4e-05,8.28323]
[1778264177468,33.37,80165.38,2.4,-0.05124,4e-05,8.34073]
[1778264182558,33.37,80167.64,2.4,-0.05115,4e-05,8.32877]
[1778264186560,33.37,80161.86,2.4,-0.05137,4e-05,8.35739]
[1778264192576,33.36,80170.73,2.4,-0.05099,4e-05,8.30845]
[1778264197615,33.36,80179.71,2.4,-0.05064,4e-05,8.26306]
[1778264202646,33.36,80182.8,2.4,-0.05052,4e-05,8.24749]
[1778264207682,33.36,80184.03,2.4,-0.05047,4e-05,8.24142]
[1778264212723,33.36,80184.46,2.4,-0.05045,4e-05,8.23934]
[1778264217758,33.36,80184.74,2.4,-0.05044,4e-05,8.2381]
[1778264223231,33.36,80195.59,2.4,-0.05002,4e-05,8.18405]
[1778264228854,33.37,80202.89,2.4,-0.04974,4e-05,8.1489]
[1778264233889,33.37,80211.68,2.4,-0.04941,4e-05,8.10636]
[1778264238924,33.37,80210.72,2.4,-0.04946,4e-05,8.11232]
[1778264243959,33.37,80222.5,2.4,-0.04901,4e-05,8.05526]
[1778264248981,33.37,80231.11,2.4,-0.04869,4e-05,8.0141]
[1778264255037,33.38,80224.09,2.4,-0.04896,4e-05,8.04817]
[1778264260075,33.38,80218.72,2.4,-0.04918,4e-05,8.07595]
[1778264265110,33.38,80224.73,2.4,-0.04896,4e-05,8.04776]
[1778264270145,33.38,80219.74,2.4,-0.04916,4e-05,8.07382]
[1778264275180,33.39,80222.33,2.4,-0.04907,4e-05,8.06237]
[1778264280215,33.39,80227.68,2.4,-0.04888,4e-05,8.03728]
[1778264282948,33.39,80238.29,2.4,-0.04848,4e-05,7.98583]
[1778264283163,33.39,80238.29,2.4,-0.04848,4e-05,7.98583]
[1778264283332,33.39,80238.29,2.4,-0.04848,4e-05,7.98583]
[1778264284593,33.39,80255.84,2.4,-0.04782,4e-05,7.90097]
[1778264292778,33.4,80237.08,2.4,-0.04856,4e-05,7.99623]
[1778264299368,33.4,80229.7,2.4,-0.04886,4e-05,8.03497]
[1778264299614,33.4,80229.7,2.4,-0.04886,4e-05,8.03497]
[1778264305405,33.4,80232.8,2.4,-0.04876,4e-05,8.02179]
[1778264310441,33.41,80233.9,2.4,-0.04873,4e-05,8.01819]
[1778264315476,33.41,80231.67,2.4,-0.04881,4e-05,8.028]
[1778264320511,33.41,80231.62,2.4,-0.04883,4e-05,8.0302]
[1778264325546,33.41,80229.88,2.4,-0.04891,4e-05,8.04033]
[1778264328790,33.41,80222.23,2.4,-0.0492,4e-05,8.07862]
[1778264334609,33.42,80225.98,2.4,-0.04907,4e-05,8.06159]
[1778264339645,33.42,80230.17,2.4,-0.04892,4e-05,8.04222]
[1778264342390,33.42,80231.15,2.4,-0.04889,4e-05,8.0377]
[1778264342488,33.42,80233.06,2.4,-0.04881,4e-05,8.02862]
[1778264345305,33.42,80244.3,2.4,-0.04839,4e-05,7.97359]
[1778264345406,33.42,80251.34,2.4,-0.04812,4e-05,7.93899]
[1778264350724,33.42,80258.01,2.4,-0.04789,4e-05,7.90955]
[1778264352316,33.42,80258.01,2.4,-0.04789,4e-05,7.90955]
[1778264357773,33.43,80261.4,2.4,-0.04779,4e-05,7.89676]
[1778264360283,33.43,80261.79,2.4,-0.04778,4e-05,7.89538]
[1778264360560,33.43,80261.79,2.4,-0.04778,4e-05,7.89538]
[1778264365672,33.44,80261.47,2.4,-0.04782,4e-05,7.9]
[1778264365864,33.44,80263.43,2.4,-0.04775,4e-05,7.89098]
[1778264367574,33.44,80265.82,2.4,-0.04766,4e-05,7.87917]
[1778264368787,33.44,80266.55,2.4,-0.04763,4e-05,7.87543]
[1778264369291,33.44,80266.55,2.4,-0.04763,4e-05,7.87543]
[1778264377784,33.43,80261.49,2.4,-0.04779,4e-05,7.89524]
[1778264377916,33.43,80260.77,2.4,-0.04781,4e-05,7.89851]
[1778264379556,33.43,80260.77,2.4,-0.04781,4e-05,7.89851]
[1778264379558,33.43,80259.8,2.4,-0.04785,4e-05,7.9037]
[1778264380790,33.43,80260.74,2.4,-0.04782,4e-05,7.89961]
[1778264380893,33.43,80260.74,2.4,-0.04782,4e-05,7.89961]
[1778264380945,33.43,80259.27,2.4,-0.04787,4e-05,7.90651]
[1778264382473,33.43,80259.27,2.4,-0.04787,4e-05,7.90651]
[1778264384182,33.43,80245.66,2.4,-0.04839,4e-05,7.97376]
[1778264387922,33.44,80239.49,2.4,-0.04864,4e-05,8.00525]
[1778264393336,33.44,80242.01,2.4,-0.04855,4e-05,7.99456]
[1778264394858,33.44,80242.44,2.4,-0.04854,4e-05,7.99314]
[1778264397977,33.44,80242.04,2.4,-0.04857,4e-05,7.99615]
[1778264403102,33.44,80241.77,2.4,-0.04859,4e-05,7.99954]
[1778264408137,33.45,80254.2,2.4,-0.04814,4e-05,7.94091]
[1778264411381,33.45,80252.11,2.4,-0.04822,4e-05,7.95207]
[1778264413443,33.45,80238.83,2.4,-0.04873,4e-05,8.01789]
[1778264417574,33.45,80233.17,2.4,-0.04896,4e-05,8.04662]
[1778264427275,33.46,80226.77,2.4,-0.04923,4e-05,8.08133]
[1778264432312,33.46,80233.16,2.4,-0.04898,4e-05,8.04846]
[1778264437347,33.46,80235.17,2.4,-0.04891,4e-05,8.04012]
[1778264442382,33.46,80235.67,2.4,-0.04891,4e-05,8.0393]
[1778264447418,33.47,80240.75,2.4,-0.04873,4e-05,8.01603]
[1778264452452,33.47,80242.72,2.4,-0.04866,4e-05,8.00824]
[1778264457487,33.47,80243.76,2.4,-0.04864,4e-05,8.00509]
[1778264462377,33.48,80247.93,2.4,-0.04849,4e-05,7.98624]
[1778264462524,33.48,80251.22,2.4,-0.04837,4e-05,7.97054]
[1778264464694,33.48,80260.77,2.4,-0.04801,4e-05,7.92362]
[1778264465547,33.48,80260.81,2.4,-0.04801,4e-05,7.92331]
[1778264465701,33.48,80260.81,2.4,-0.04801,4e-05,7.92331]
[1778264466480,33.48,80260.81,2.4,-0.04801,4e-05,7.92331]
[1778264466554,33.48,80260.9,2.4,-0.04801,4e-05,7.9234]
[1778264467228,33.48,80260.9,2.4,-0.04801,4e-05,7.9234]
[1778264467501,33.48,80260.9,2.4,-0.04801,4e-05,7.9234]
[1778264468080,33.48,80261.12,2.4,-0.048,4e-05,7.92212]
[1778264468150,33.48,80261.12,2.4,-0.048,4e-05,7.92212]
[1778264470733,33.47,80265.98,2.4,-0.04781,4e-05,7.89791]
[1778264472298,33.47,80266.31,2.4,-0.0478,4e-05,7.89614]
[1778264473779,33.47,80272.54,2.4,-0.04756,4e-05,7.86561]
[1778264474337,33.47,80272.54,2.4,-0.04756,4e-05,7.86561]
[1778264475736,33.47,80268.58,2.4,-0.04771,4e-05,7.88453]
[1778264477693,33.47,80264.8,2.4,-0.04785,4e-05,7.90258]
[1778264478718,33.47,80265.42,2.4,-0.04782,4e-05,7.89939]
[1778264479163,33.47,80265.42,2.4,-0.04782,4e-05,7.89939]
[1778264479642,33.47,80265.42,2.4,-0.04782,4e-05,7.89939]
[1778264479650,33.47,80263.3,2.4,-0.0479,4e-05,7.90949]
[1778264484689,33.48,80257.94,2.4,-0.04812,4e-05,7.93801]
[1778264491337,33.48,80259.3,2.4,-0.04809,4e-05,7.93363]
[1778264493648,33.48,80259.29,2.4,-0.04808,4e-05,7.93216]
[1778264493666,33.48,80260.03,2.4,-0.04806,4e-05,7.92901]
[1778264497815,33.48,80271.0,2.4,-0.04764,4e-05,7.87553]
[1778264503822,33.48,80272.05,2.4,-0.04759,4e-05,7.86911]
[1778264508857,33.48,80267.91,2.4,-0.04774,4e-05,7.88808]
[1778264513892,33.48,80268.37,2.4,-0.04771,4e-05,7.88461]
[1778264518927,33.47,80270.32,2.4,-0.04763,4e-05,7.87397]
[1778264523962,33.47,80267.66,2.4,-0.04772,4e-05,7.88567]
[1778264528997,33.47,80264.17,2.4,-0.04784,4e-05,7.90129]
[1778264530195,33.47,80264.17,2.4,-0.04784,4e-05,7.90129]
[1778264532990,33.47,80281.98,2.4,-0.04717,4e-05,7.81437]
[1778264537442,33.47,80287.16,2.4,-0.04698,4e-05,7.78899]
[1778264537582,33.47,80287.16,2.4,-0.04698,4e-05,7.78899]
[1778264543099,33.47,80279.8,2.4,-0.04724,4e-05,7.82341]
[1778264548538,33.47,80277.44,2.4,-0.04733,4e-05,7.83426]
[1778264554176,33.46,80272.35,2.4,-0.04749,4e-05,7.85486]
[1778264560218,33.46,80272.9,2.4,-0.04746,4e-05,7.85124]
[1778264565256,33.46,80282.53,2.4,-0.0471,4e-05,7.80406]
[1778264570291,33.46,80277.03,2.4,-0.0473,4e-05,7.83018]
[1778264575787,33.46,80278.3,2.4,-0.04725,4e-05,7.82352]
[1778264581232,33.46,80277.48,2.4,-0.04728,4e-05,7.82705]
[1778264584865,33.46,80278.34,2.4,-0.04724,4e-05,7.82252]
[1778264585463,33.46,80278.34,2.4,-0.04724,4e-05,7.82252]
[1778264586635,33.46,80274.06,2.4,-0.0474,4e-05,7.84312]
[1778264590503,33.46,80269.24,2.4,-0.04758,4e-05,7.86583]
[1778264592445,33.46,80246.66,2.4,-0.04842,4e-05,7.97512]
[1778264594793,33.46,80244.95,2.4,-0.04848,4e-05,7.98313]
[1778264595466,33.46,80242.14,2.4,-0.04858,4e-05,7.99617]
[1778264598076,33.46,80241.07,2.4,-0.04863,4e-05,8.0021]
[1778264603338,33.46,80241.37,2.4,-0.04863,4e-05,8.00234]
[1778264605928,33.46,80242.43,2.4,-0.0486,4e-05,7.99821]
[1778264606543,33.46,80241.57,2.4,-0.04864,4e-05,8.00279]
[1778264609267,33.46,80243.4,2.4,-0.04856,4e-05,7.99307]
[1778264610151,33.46,80240.83,2.4,-0.04866,4e-05,8.00531]
[1778264610571,33.46,80234.84,2.4,-0.04888,4e-05,8.03432]
[1778264613638,33.46,80227.15,2.4,-0.04916,4e-05,8.06985]
[1778264613640,33.46,80227.15,2.4,-0.04916,4e-05,8.06985]
[1778264619141,33.46,80217.4,2.4,-0.04955,4e-05,8.11918]
[1778264624669,33.46,80213.85,2.4,-0.04969,4e-05,8.13741]
[1778264629705,33.46,80221.26,2.4,-0.04941,4e-05,8.10144]
[1778264633077,33.47,80229.19,2.4,-0.04911,4e-05,8.06287]
[1778264633243,33.47,80229.19,2.4,-0.04911,4e-05,8.06287]
[1778264633836,33.47,80240.45,2.4,-0.04868,4e-05,8.00777]
[1778264634947,33.46,80249.09,2.4,-0.04835,4e-05,7.96501]
[1778264640274,33.46,80250.79,2.4,-0.04827,4e-05,7.95503]
[1778264642648,33.46,80251.53,2.4,-0.04824,4e-05,7.9508]
[1778264644170,33.46,80257.28,2.4,-0.04802,4e-05,7.92217]
[1778264644187,33.46,80257.28,2.4,-0.04802,4e-05,7.92217]
[1778264645907,33.46,80260.92,2.4,-0.04788,4e-05,7.90394]
[1778264651864,33.46,80264.7,2.4,-0.04772,4e-05,7.88411]
[1778264653049,33.46,80264.7,2.4,-0.04772,4e-05,7.88411]
[1778264659199,33.46,80266.56,2.4,-0.04765,4e-05,7.87412]
[1778264659223,33.46,80266.56,2.4,-0.04765,4e-05,7.87412]
[1778264665534,33.45,80267.37,2.4,-0.04761,4e-05,7.86928]
[1778264671000,33.45,80267.28,2.4,-0.04759,4e-05,7.86583]
[1778264676035,33.45,80270.07,2.4,-0.04748,4e-05,7.85156]
[1778264681123,33.45,80269.7,2.4,-0.04749,4e-05,7.85285]
[1778264682098,33.45,80272.32,2.4,-0.04739,4e-05,7.84003]
[1778264683945,33.45,80279.61,2.4,-0.04712,4e-05,7.8046]
[1778264689128,33.45,80272.02,2.4,-0.0474,4e-05,7.84078]
[1778264694163,33.45,80272.21,2.4,-0.04739,4e-05,7.83938]
[1778264699198,33.45,80272.12,2.4,-0.04739,4e-05,7.83938]
[1778264700241,33.45,80272.12,2.4,-0.04739,4e-05,7.83938]
[1778264700570,33.45,80272.12,2.4,-0.04739,4e-05,7.83938]
[1778264700578,33.45,80272.12,2.4,-0.04739,4e-05,7.83938]
[1778264700587,33.45,80272.12,2.4,-0.04739,4e-05,7.83938]
[1778264700819,33.45,80272.87,2.4,-0.04736,4e-05,7.83566]
[1778264701489,33.45,80272.87,2.4,-0.04736,4e-05,7.83566]
[1778264701976,33.45,80281.02,2.4,-0.04705,4e-05,7.7956]
[1778264701977,33.45,80281.02,2.4,-0.04705,4e-05,7.7956]
[1778264707054,33.44,80282.5,2.4,-0.04697,4e-05,7.78539]
[1778264712128,33.44,80286.4,2.4,-0.04681,4e-05,7.76364]
[1778264713485,33.44,80286.0,2.4,-0.04682,4e-05,7.76498]
[1778264715159,33.43,80273.25,2.4,-0.04728,4e-05,7.82522]
[1778264715799,33.43,80273.25,2.4,-0.04728,4e-05,7.82522]
[1778264723793,33.43,80271.91,2.4,-0.04729,4e-05,7.82616]
[1778264723894,33.42,80271.94,2.4,-0.04728,4e-05,7.82533]
[1778264729416,33.42,80267.35,2.4,-0.04745,4e-05,7.84697]
[1778264732695,33.42,80266.97,2.4,-0.04746,4e-05,7.8487]
[1778264733043,33.42,80266.91,2.4,-0.04745,4e-05,7.84592]
[1778264736888,33.42,80261.97,2.4,-0.04763,4e-05,7.8695]
[1778264737232,33.42,80261.8,2.4,-0.04763,4e-05,7.87018]
[1778264739184,33.42,80258.64,2.4,-0.04775,4e-05,7.88524]
[1778264743247,33.42,80273.13,2.4,-0.04721,4e-05,7.81463]
[1778264748549,33.42,80276.31,2.4,-0.04709,4e-05,7.79899]
[1778264753298,33.42,80277.56,2.4,-0.04704,4e-05,7.79288]
[1778264753961,33.42,80277.56,2.4,-0.04704,4e-05,7.79288]
[1778264753584,33.42,80278.09,2.4,-0.04702,4e-05,7.79032]
[1778264756255,33.42,80277.38,2.4,-0.04704,4e-05,7.79254]
[1778264761640,33.41,80280.51,2.4,-0.04689,4e-05,7.77375]
[1778264766676,33.41,80281.4,2.4,-0.04684,4e-05,7.76655]
[1778264771711,33.4,80281.93,2.4,-0.0468,4e-05,7.76114]
[1778264776883,33.4,80278.81,2.4,-0.04689,4e-05,7.77393]
[1778264782788,33.39,80274.09,2.4,-0.04704,4e-05,7.79266]
[1778264785160,33.39,80274.02,2.4,-0.04703,4e-05,7.79187]
[1778264785464,33.39,80274.02,2.4,-0.04703,4e-05,7.79187]
[1778264790844,33.39,80274.25,2.4,-0.047,4e-05,7.78721]
[1778264791365,33.39,80274.25,2.4,-0.047,4e-05,7.78721]
[1778264796148,33.38,80274.96,2.4,-0.04693,4e-05,7.77807]
[1778264801921,33.38,80275.46,2.4,-0.04689,4e-05,7.77228]
[1778264802328,33.38,80275.46,2.4,-0.04689,4e-05,7.77228]
[1778264803992,33.38,80275.95,2.4,-0.04687,4e-05,7.76935]
[1778264804571,33.38,80276.26,2.4,-0.04685,4e-05,7.76726]
[1778264806943,33.37,80276.52,2.4,-0.04683,4e-05,7.76482]
[1778264811992,33.37,80276.78,2.4,-0.0468,4e-05,7.76015]
[1778264812203,33.37,80276.78,2.4,-0.0468,4e-05,7.76015]
[1778264812637,33.37,80276.78,2.4,-0.0468,4e-05,7.76015]
[1778264820935,33.36,80278.4,2.4,-0.04671,4e-05,7.74845]
[1778264826758,33.36,80278.12,2.4,-0.04669,4e-05,7.74595]
[1778264832133,33.35,80278.5,2.4,-0.04665,4e-05,7.74027]
[1778264837168,33.35,80278.53,2.4,-0.04663,4e-05,7.7374]
[1778264842203,33.34,80273.16,2.4,-0.0468,4e-05,7.7605]
[1778264847238,33.34,80274.01,2.4,-0.04675,4e-05,7.7535]
[1778264852273,33.33,80277.95,2.4,-0.04657,4e-05,7.72889]
[1778264856329,33.33,80277.89,2.4,-0.04656,4e-05,7.72757]
[1778264857010,33.33,80277.89,2.4,-0.04656,4e-05,7.72757]
[1778264865364,33.32,80277.58,2.4,-0.04653,4e-05,7.72361]
[1778264870401,33.32,80276.07,2.4,-0.04656,4e-05,7.72815]
[1778264873600,33.32,80275.41,2.4,-0.04658,4e-05,7.73021]
[1778264873673,33.31,80269.31,2.4,-0.0468,4e-05,7.75906]
[1778264879611,33.31,80262.45,2.4,-0.04705,4e-05,7.7919]
[1778264884338,33.31,80271.12,2.4,-0.04673,4e-05,7.74976]
[1778264884500,33.31,80275.85,2.4,-0.04656,4e-05,7.72699]
[1778264886226,33.31,80278.62,2.4,-0.04645,4e-05,7.71317]
[1778264889265,33.31,80277.84,2.4,-0.04647,4e-05,7.71542]
[1778264892210,33.31,80277.91,2.4,-0.04645,4e-05,7.71362]
[1778264897776,33.3,80278.86,2.4,-0.0464,4e-05,7.70652]
[1778264897791,33.3,80278.86,2.4,-0.0464,4e-05,7.70652]
[1778264897849,33.3,80278.73,2.4,-0.0464,4e-05,7.70664]
[1778264903634,33.3,80266.41,2.4,-0.04686,4e-05,7.7663]
[1778264908670,33.3,80259.6,2.4,-0.04711,4e-05,7.79921]
[1778264913705,33.3,80259.22,2.4,-0.04711,4e-05,7.79797]
[1778264918471,33.3,80258.75,2.4,-0.04712,4e-05,7.80006]
[1778264923775,33.3,80242.34,2.4,-0.04773,4e-05,7.87908]
[1778264928810,33.3,80241.52,2.4,-0.04776,4e-05,7.88227]
[1778264933845,33.3,80240.17,2.4,-0.0478,4e-05,7.88802]
[1778264938880,33.3,80236.21,2.4,-0.04794,4e-05,7.90656]
[1778264943915,33.3,80238.81,2.4,-0.04784,4e-05,7.89298]
[1778264948875,33.3,80240.69,2.4,-0.04776,4e-05,7.88324]
[1778264953991,33.3,80256.65,2.4,-0.04716,4e-05,7.80517]
[1778264954325,33.3,80256.65,2.4,-0.04716,4e-05,7.80517]
[1778264954839,33.3,80256.65,2.4,-0.04716,4e-05,7.80517]
[1778264964164,33.3,80257.17,2.4,-0.04714,4e-05,7.8026]
[1778264974186,33.3,80255.38,2.4,-0.04719,4e-05,7.80828]
[1778264979221,33.3,80255.53,2.4,-0.04719,4e-05,7.80741]
[1778264984256,33.29,80251.81,2.4,-0.04732,4e-05,7.82529]
[1778264989291,33.29,80251.11,2.4,-0.04735,4e-05,7.82833]
[1778264993731,33.29,80246.83,2.4,-0.04751,4e-05,7.84893]
[1778264995744,33.29,80235.83,2.4,-0.04792,4e-05,7.9024]
[1778264995760,33.29,80230.16,2.4,-0.04813,4e-05,7.92997]
[1778264996255,33.29,80230.16,2.4,-0.04813,4e-05,7.92997]
[1778264996540,33.29,80230.16,2.4,-0.04813,4e-05,7.92997]
[1778264996631,33.29,80230.23,2.4,-0.04813,4e-05,7.93014]
[1778264997890,33.29,80230.23,2.4,-0.04813,4e-05,7.93014]
[1778264997910,33.29,80230.26,2.4,-0.04813,4e-05,7.92978]
[1778265003396,33.3,80218.01,2.4,-0.04862,4e-05,7.99295]
[1778265008431,33.3,80226.48,2.4,-0.04831,4e-05,7.95357]
[1778265012505,33.3,80226.15,2.4,-0.04834,4e-05,7.95664]
[1778265017803,33.31,80228.17,2.4,-0.04828,4e-05,7.94922]
[1778265023630,33.31,80230.24,2.4,-0.04822,4e-05,7.94209]
[1778265029579,33.32,80235.01,2.4,-0.04807,4e-05,7.92251]
[1778265034616,33.32,80235.54,2.4,-0.04806,4e-05,7.91978]
[1778265035273,33.32,80235.54,2.4,-0.04806,4e-05,7.91978]
[1778265036181,33.32,80235.54,2.4,-0.04806,4e-05,7.91978]
[1778265036214,33.32,80237.79,2.4,-0.04798,4e-05,7.90934]
[1778265041664,33.32,80239.37,2.4,-0.04791,4e-05,7.90075]
[1778265046699,33.32,80243.04,2.4,-0.04777,4e-05,7.8823]
[1778265052741,33.32,80243.69,2.4,-0.04774,4e-05,7.87858]
[1778265057776,33.32,80242.34,2.4,-0.04779,4e-05,7.88469]
[1778265062811,33.32,80242.48,2.4,-0.04778,4e-05,7.88355]
[1778265067847,33.32,80245.07,2.4,-0.04768,4e-05,7.87048]
[1778265072885,33.32,80243.64,2.4,-0.04773,4e-05,7.8771]
[1778265078924,33.32,80242.81,2.4,-0.04776,4e-05,7.88065]
[1778265083959,33.32,80243.16,2.4,-0.04774,4e-05,7.87855]
[1778265089328,33.32,80245.74,2.4,-0.04764,4e-05,7.86562]
[1778265095036,33.32,80238.48,2.4,-0.04789,4e-05,7.89772]
[1778265098128,33.32,80238.25,2.4,-0.0479,4e-05,7.89862]
[1778265098226,33.32,80238.25,2.4,-0.0479,4e-05,7.89862]
[1778265098323,33.31,80238.2,2.4,-0.0479,4e-05,7.89874]
[1778265103646,33.32,80227.14,2.4,-0.04834,4e-05,7.9557]
[1778265105538,33.32,80227.08,2.4,-0.04835,4e-05,7.95652]
[1778265111913,33.32,80218.27,2.4,-0.04871,4e-05,8.00274]
[1778265117190,33.33,80218.18,2.4,-0.04873,4e-05,8.00631]
[1778265122225,33.33,80219.52,2.4,-0.0487,4e-05,8.00186]
[1778265127260,33.34,80219.03,2.4,-0.04873,4e-05,8.00638]
[1778265130153,33.34,80218.96,2.4,-0.04874,4e-05,8.00753]
[1778265136324,33.34,80218.61,2.4,-0.04878,4e-05,8.01197]
[1778265139345,33.34,80235.74,2.4,-0.04813,4e-05,7.92908]
[1778265144385,33.35,80235.23,2.4,-0.04817,4e-05,7.93404]
[1778265149420,33.35,80234.59,2.4,-0.04821,4e-05,7.93962]
[1778265155279,33.35,80237.58,2.4,-0.0481,4e-05,7.92412]
[1778265160500,33.36,80245.33,2.4,-0.04784,4e-05,7.8906]
[1778265164456,33.36,80244.64,2.4,-0.04787,4e-05,7.89511]
[1778265170569,33.37,80248.12,2.4,-0.04778,4e-05,7.88275]
[1778265175604,33.37,80255.29,2.4,-0.04753,4e-05,7.8509]
[1778265180640,33.38,80255.11,2.4,-0.04756,4e-05,7.85494]
[1778265185675,33.38,80256.86,2.4,-0.04752,4e-05,7.84962]
[1778265190710,33.39,80259.23,2.4,-0.04746,4e-05,7.84129]
[1778265192452,33.39,80259.91,2.4,-0.04744,4e-05,7.83863]
[1778265192901,33.39,80259.91,2.4,-0.04744,4e-05,7.83863]
[1778265192975,33.39,80265.96,2.4,-0.04722,4e-05,7.80998]
[1778265198770,33.39,80272.63,2.4,-0.04697,4e-05,7.77785]
[1778265200681,33.39,80272.85,2.4,-0.04696,4e-05,7.77681]
[1778265205819,33.39,80269.2,2.4,-0.0471,4e-05,7.79449]
[1778265208600,33.39,80269.09,2.4,-0.0471,4e-05,7.79501]
[1778265211174,33.39,80269.31,2.4,-0.04709,4e-05,7.79393]
[1778265216896,33.39,80268.42,2.4,-0.04711,4e-05,7.7953]
[1778265221931,33.39,80268.36,2.4,-0.04711,4e-05,7.79552]
[1778265226966,33.39,80269.53,2.4,-0.04707,4e-05,7.7898]
[1778265232003,33.39,80269.92,2.4,-0.04705,4e-05,7.7879]
[1778265234477,33.39,80269.5,2.4,-0.04707,4e-05,7.78993]
[1778265240074,33.39,80278.53,2.4,-0.04674,4e-05,7.7467]
[1778265245109,33.39,80275.1,2.4,-0.04686,4e-05,7.76351]
[1778265249719,33.39,80274.71,2.4,-0.04688,4e-05,7.76552]
[1778265255179,33.39,80266.55,2.4,-0.04718,4e-05,7.80502]
[1778265257055,33.39,80264.96,2.4,-0.04724,4e-05,7.81265]
[1778265257109,33.39,80264.96,2.4,-0.04724,4e-05,7.81265]
[1778265257438,33.39,80262.83,2.4,-0.04732,4e-05,7.82289]
[1778265263235,33.4,80253.89,2.4,-0.04768,4e-05,7.86972]
[1778265266666,33.4,80253.73,2.4,-0.0477,4e-05,7.8716]
[1778265269937,33.4,80252.82,2.4,-0.04775,4e-05,7.87821]
[1778265279347,33.41,80253.03,2.4,-0.04776,4e-05,7.8797]
[1778265285389,33.42,80252.95,2.4,-0.04779,4e-05,7.88326]
[1778265285742,33.42,80252.95,2.4,-0.04779,4e-05,7.88326]
[1778265290855,33.42,80250.42,2.4,-0.04791,4e-05,7.89814]
[1778265292105,33.42,80239.81,2.4,-0.04831,4e-05,7.95041]
[1778265297473,33.42,80234.66,2.4,-0.04852,4e-05,7.97797]
[1778265300041,33.43,80234.45,2.4,-0.04854,4e-05,7.97977]
[1778265305529,33.43,80228.35,2.4,-0.04879,4e-05,8.01185]
[1778265310564,33.43,80226.52,2.4,-0.04887,4e-05,8.02261]
[1778265315789,33.43,80227.12,2.4,-0.04886,4e-05,8.02138]
[1778265321643,33.44,80218.63,2.4,-0.0492,4e-05,8.065]
[1778265326678,33.44,80224.46,2.4,-0.04899,4e-05,8.03789]
[1778265331713,33.44,80230.69,2.4,-0.04874,4e-05,8.00593]
[1778265336748,33.44,80233.46,2.4,-0.04865,4e-05,7.99415]
[1778265341783,33.45,80235.82,2.4,-0.04858,4e-05,7.98463]
[1778265346818,33.45,80238.51,2.4,-0.04849,4e-05,7.9736]
[1778265351854,33.45,80237.54,2.4,-0.04855,4e-05,7.98052]
[1778265356889,33.46,80233.38,2.4,-0.04872,4e-05,8.00299]
[1778265361924,33.46,80232.14,2.4,-0.04878,4e-05,8.01104]
[1778265366959,33.46,80222.37,2.4,-0.04917,4e-05,8.06089]
[1778265371995,33.47,80216.16,2.4,-0.04942,4e-05,8.09288]
[1778265372640,33.47,80216.16,2.4,-0.04942,4e-05,8.09288]
[1778265379232,33.47,80207.5,2.4,-0.04976,4e-05,8.13692]
[1778265388108,33.47,80204.83,2.4,-0.04988,4e-05,8.15139]
[1778265393143,33.47,80204.64,2.4,-0.04987,4e-05,8.14991]
[1778265398184,33.47,80204.86,2.4,-0.04987,4e-05,8.1493]
[1778265403219,33.47,80205.3,2.4,-0.04985,4e-05,8.1476]
[1778265408254,33.47,80204.37,2.4,-0.04989,4e-05,8.15266]
[1778265413289,33.47,80204.15,2.4,-0.0499,4e-05,8.15417]
[1778265418324,33.47,80204.34,2.4,-0.0499,4e-05,8.15364]
[1778265423359,33.47,80204.28,2.4,-0.04991,4e-05,8.15434]
[1778265428394,33.48,80204.99,2.4,-0.04988,4e-05,8.15123]
[1778265433429,33.48,80200.9,2.4,-0.05004,4e-05,8.1718]
[1778265438464,33.48,80199.32,2.4,-0.05011,4e-05,8.17985]
[1778265443499,33.48,80190.09,2.4,-0.05047,4e-05,8.22576]
[1778265444250,33.48,80190.09,2.4,-0.05047,4e-05,8.22576]
[1778265449541,33.47,80178.63,2.4,-0.05091,4e-05,8.28253]
[1778265454582,33.47,80180.36,2.4,-0.05082,4e-05,8.2704]
[1778265459616,33.47,80178.03,2.4,-0.05091,4e-05,8.28147]
[1778265465658,33.47,80167.68,2.4,-0.05131,4e-05,8.33244]
[1778265470713,33.47,80166.24,2.4,-0.05136,4e-05,8.33887]
[1778265475728,33.47,80166.66,2.4,-0.05134,4e-05,8.33554]
[1778265480527,33.47,80166.54,2.4,-0.05134,4e-05,8.33555]
[1778265480604,33.47,80166.54,2.4,-0.05134,4e-05,8.33555]
[1778265481184,33.47,80166.54,2.4,-0.05134,4e-05,8.33516]
[1778265482000,33.47,80163.45,2.4,-0.05146,4e-05,8.35052]
[1778265487321,33.47,80168.62,2.4,-0.05124,4e-05,8.32364]
[1778265492847,33.46,80161.19,2.4,-0.05153,4e-05,8.35947]
[1778265497882,33.46,80167.29,2.4,-0.05128,4e-05,8.32766]
[1778265502919,33.46,80167.94,2.4,-0.05124,4e-05,8.32356]
[1778265507954,33.46,80171.62,2.4,-0.05109,4e-05,8.30434]
[1778265515006,33.46,80171.5,2.4,-0.05107,4e-05,8.30111]
[1778265520046,33.46,80167.2,2.4,-0.05124,4e-05,8.32202]
[1778265525081,33.46,80164.19,2.4,-0.05135,4e-05,8.33628]
[1778265529233,33.45,80164.87,2.4,-0.05132,4e-05,8.33233]
[1778265535053,33.45,80164.62,2.4,-0.05132,4e-05,8.33256]
[1778265540187,33.45,80167.0,2.4,-0.05122,4e-05,8.31963]
[1778265545222,33.45,80167.0,2.4,-0.05122,4e-05,8.31888]
[1778265550257,33.45,80168.57,2.4,-0.05115,4e-05,8.31027]
[1778265555292,33.45,80171.44,2.4,-0.05103,4e-05,8.29521]
[1778265559822,33.45,80171.94,2.4,-0.05101,4e-05,8.29236]
[1778265560421,33.45,80175.58,2.4,-0.05086,4e-05,8.27399]
[1778265566369,33.45,80178.43,2.4,-0.05075,4e-05,8.25922]
[1778265571404,33.45,80176.3,2.4,-0.05081,4e-05,8.26657]
[1778265574296,33.45,80176.9,2.4,-0.05079,4e-05,8.26339]
[1778265576326,33.45,80196.13,2.4,-0.05003,4e-05,8.16736]
[1778265576329,33.45,80196.13,2.4,-0.05003,4e-05,8.16736]
[1778265578388,33.45,80203.23,2.4,-0.04976,4e-05,8.13232]
[1778265580451,33.45,80203.63,2.4,-0.04974,4e-05,8.13061]
[1778265586509,33.45,80196.21,2.4,-0.05004,4e-05,8.16805]
[1778265591544,33.45,80196.2,2.4,-0.05004,4e-05,8.16843]
[1778265596579,33.45,80199.41,2.4,-0.04992,4e-05,8.15285]
[1778265601614,33.45,80206.87,2.4,-0.04963,4e-05,8.11656]
[1778265606650,33.45,80204.72,2.4,-0.04972,4e-05,8.12791]
[1778265611685,33.45,80202.8,2.4,-0.0498,4e-05,8.13812]
[1778265616720,33.45,80201.15,2.4,-0.04987,4e-05,8.14681]
[1778265621755,33.45,80197.81,2.4,-0.05,4e-05,8.16386]
[1778265627797,33.45,80196.63,2.4,-0.05005,4e-05,8.17007]
[1778265630533,33.45,80180.88,2.4,-0.05067,4e-05,8.24865]
[1778265630823,33.45,80180.88,2.4,-0.05067,4e-05,8.24865]
[1778265631828,33.45,80173.23,2.4,-0.05096,4e-05,8.28444]
[1778265631901,33.45,80173.23,2.4,-0.05096,4e-05,8.28444]
[1778265632835,33.45,80171.96,2.4,-0.05101,4e-05,8.29125]
[1778265638877,33.45,80168.35,2.4,-0.05115,4e-05,8.30842]
[1778265644839,33.45,80171.21,2.4,-0.05103,4e-05,8.29337]
[1778265644841,33.45,80171.21,2.4,-0.05103,4e-05,8.29337]
[1778265654991,33.45,80164.35,2.4,-0.05129,4e-05,8.32595]
[1778265660031,33.45,80164.39,2.4,-0.05128,4e-05,8.32477]
[1778265665067,33.45,80159.79,2.4,-0.05145,4e-05,8.34677]
[1778265665935,33.45,80159.79,2.4,-0.05145,4e-05,8.34677]
[1778265671110,33.44,80156.57,2.4,-0.05157,4e-05,8.36151]
[1778265676146,33.44,80160.99,2.4,-0.05138,4e-05,8.33811]
[1778265676948,33.44,80160.99,2.4,-0.05138,4e-05,8.33811]
[1778265682188,33.44,80153.66,2.4,-0.05166,4e-05,8.37359]
[1778265686902,33.44,80153.32,2.4,-0.05167,4e-05,8.37453]
[1778265689877,33.44,80142.03,2.4,-0.05212,4e-05,8.43086]
[1778265693154,33.44,80141.36,2.4,-0.05212,4e-05,8.42987]
[1778265693265,33.43,80137.08,2.4,-0.05229,4e-05,8.45125]
[1778265698301,33.44,80132.97,2.4,-0.05246,4e-05,8.4729]
[1778265701556,33.44,80134.23,2.4,-0.05241,4e-05,8.46676]
[1778265701590,33.44,80135.13,2.4,-0.05237,4e-05,8.46233]
[1778265704242,33.44,80139.88,2.4,-0.05218,4e-05,8.43737]
[1778265704244,33.44,80139.88,2.4,-0.05218,4e-05,8.43737]
[1778265704344,33.43,80136.85,2.4,-0.0523,4e-05,8.45239]
[1778265709379,33.44,80126.51,2.4,-0.05272,4e-05,8.50568]
[1778265713556,33.44,80122.99,2.4,-0.05287,4e-05,8.5239]
[1778265713677,33.44,80122.99,2.4,-0.05287,4e-05,8.5239]
[1778265713725,33.44,80121.99,2.4,-0.05291,4e-05,8.52907]
[1778265719449,33.44,80106.65,2.4,-0.05357,4e-05,8.61146]
[1778265724484,33.45,80110.73,2.4,-0.05342,4e-05,8.59358]
[1778265729519,33.45,80109.59,2.4,-0.05349,4e-05,8.60258]
[1778265729997,33.45,80109.59,2.4,-0.05349,4e-05,8.60258]
[1778265735561,33.46,80109.34,2.4,-0.05353,4e-05,8.60755]
[1778265736600,33.46,80109.34,2.4,-0.05353,4e-05,8.60755]
[1778265736640,33.46,80111.09,2.4,-0.05347,4e-05,8.59918]
[1778265738225,33.46,80118.15,2.4,-0.05318,4e-05,8.56295]
[1778265738582,33.46,80123.07,2.4,-0.05297,4e-05,8.5378]
[1778265741107,33.46,80133.84,2.4,-0.05253,4e-05,8.48192]
[1778265746638,33.45,80140.95,2.4,-0.05222,4e-05,8.44357]
[1778265751673,33.45,80141.31,2.4,-0.05218,4e-05,8.43704]
[1778265758028,33.45,80150.87,2.4,-0.05178,4e-05,8.38695]
[1778265763757,33.45,80151.0,2.4,-0.05177,4e-05,8.38484]
[1778265768792,33.44,80161.92,2.4,-0.05132,4e-05,8.32846]
[1778265773827,33.44,80162.2,2.4,-0.0513,4e-05,8.32618]
[1778265778881,33.44,80162.26,2.4,-0.05129,4e-05,8.3252]
[1778265784794,33.44,80168.93,2.4,-0.05102,4e-05,8.29094]
[1778265790947,33.44,80169.22,2.4,-0.05101,4e-05,8.2888]
[1778265795982,33.44,80168.85,2.4,-0.05102,4e-05,8.29015]
[1778265801022,33.44,80174.05,2.4,-0.05081,4e-05,8.26353]
[1778265806057,33.44,80175.02,2.4,-0.05077,4e-05,8.25833]
[1778265811092,33.44,80173.68,2.4,-0.0508,4e-05,8.2618]
[1778265816127,33.44,80176.16,2.4,-0.0507,4e-05,8.24906]
[1778265821163,33.44,80179.48,2.4,-0.05057,4e-05,8.23226]
[1778265826202,33.44,80177.46,2.4,-0.05065,4e-05,8.24224]
[1778265831237,33.44,80171.21,2.4,-0.05089,4e-05,8.27337]
[1778265832364,33.44,80171.21,2.4,-0.05089,4e-05,8.27337]
[1778265835898,33.43,80166.12,2.4,-0.05109,4e-05,8.2986]
[1778265841309,33.43,80164.56,2.4,-0.05115,4e-05,8.3056]
[1778265846344,33.43,80170.35,2.4,-0.05091,4e-05,8.27599]
[1778265851379,33.43,80170.82,2.4,-0.05089,4e-05,8.27327]
[1778265856414,33.43,80165.61,2.4,-0.05109,4e-05,8.29905]
[1778265861308,33.43,80164.93,2.4,-0.05112,4e-05,8.30211]
[1778265861326,33.43,80164.93,2.4,-0.05112,4e-05,8.30211]
[1778265866484,33.43,80164.43,2.4,-0.05114,4e-05,8.30413]
[1778265872526,33.43,80165.18,2.4,-0.05109,4e-05,8.297]
[1778265877562,33.43,80163.12,2.4,-0.05117,4e-05,8.30712]
[1778265882597,33.43,80157.97,2.4,-0.05137,4e-05,8.33258]
[1778265887632,33.43,80158.64,2.4,-0.05134,4e-05,8.32866]
[1778265892667,33.43,80154.76,2.4,-0.05149,4e-05,8.34762]
[1778265897702,33.43,80152.15,2.4,-0.05158,4e-05,8.36003]
[1778265898874,33.43,80152.15,2.4,-0.05158,4e-05,8.36003]
[1778265904751,33.42,80155.17,2.4,-0.05145,4e-05,8.34344]
[1778265905986,33.42,80155.17,2.4,-0.05145,4e-05,8.34344]
[1778265911806,33.42,80156.53,2.4,-0.05139,4e-05,8.33535]
[1778265916840,33.42,80156.13,2.4,-0.0514,4e-05,8.33654]
[1778265921875,33.42,80158.25,2.4,-0.05131,4e-05,8.32498]
[1778265926910,33.42,80159.47,2.4,-0.05125,4e-05,8.31799]
[1778265931946,33.42,80164.26,2.4,-0.05104,4e-05,8.29033]
[1778265936996,33.42,80164.5,2.4,-0.05103,4e-05,8.28875]
[1778265939100,33.42,80176.09,2.4,-0.05057,4e-05,8.23048]
[1778265945039,33.42,80181.36,2.4,-0.05036,4e-05,8.2043]
[1778265950074,33.42,80180.7,2.4,-0.05039,4e-05,8.20783]
[1778265955109,33.42,80179.47,2.4,-0.05044,4e-05,8.21414]
[1778265960144,33.42,80180.3,2.4,-0.05041,4e-05,8.21015]
[1778265965179,33.42,80187.14,2.4,-0.05014,4e-05,8.17628]
[1778265970214,33.42,80185.54,2.4,-0.05021,4e-05,8.18473]
[1778265977263,33.42,80186.42,2.4,-0.05018,4e-05,8.18097]
[1778265983305,33.42,80186.44,2.4,-0.05018,4e-05,8.1814]
[1778265989347,33.42,80187.27,2.4,-0.05016,4e-05,8.17784]
[1778265994383,33.42,80187.15,2.4,-0.05015,4e-05,8.17611]
[1778265999422,33.42,80189.68,2.4,-0.05005,4e-05,8.16405]
[1778266001126,33.42,80189.68,2.4,-0.05005,4e-05,8.16405]
[1778266007478,33.42,80184.16,2.4,-0.05027,4e-05,8.19231]
[1778266012846,33.42,80182.72,2.4,-0.05033,4e-05,8.19973]
[1778266018555,33.42,80183.52,2.4,-0.0503,4e-05,8.19609]
[1778266023590,33.42,80187.52,2.4,-0.05015,4e-05,8.17645]
[1778266028625,33.43,80189.19,2.4,-0.05009,4e-05,8.16858]
[1778266031586,33.43,80189.14,2.4,-0.05009,4e-05,8.16901]
[1778266032267,33.43,80189.14,2.4,-0.05009,4e-05,8.16901]
[1778266036681,33.43,80169.61,2.4,-0.05086,4e-05,8.2666]
[1778266041716,33.43,80163.75,2.4,-0.05109,4e-05,8.2956]
[1778266044423,33.42,80163.78,2.4,-0.05109,4e-05,8.29524]
[1778266044737,33.42,80163.76,2.4,-0.05109,4e-05,8.29524]
[1778266050779,33.43,80162.53,2.4,-0.05116,4e-05,8.30417]
[1778266055841,33.43,80147.82,2.4,-0.05174,4e-05,8.377]
[1778266060843,33.43,80145.32,2.4,-0.05185,4e-05,8.39093]
[1778266063935,33.43,80146.87,2.4,-0.05179,4e-05,8.38389]
[1778266063960,33.43,80146.78,2.4,-0.0518,4e-05,8.38461]
[1778266066339,33.43,80148.55,2.4,-0.05173,4e-05,8.37535]
[1778266066344,33.43,80148.55,2.4,-0.05173,4e-05,8.37535]
[1778266066891,33.43,80149.2,2.4,-0.05169,4e-05,8.37149]
[1778266072356,33.44,80150.06,2.4,-0.05167,4e-05,8.36848]
[1778266072933,33.44,80149.82,2.4,-0.05168,4e-05,8.36997]
[1778266074594,33.44,80150.16,2.4,-0.05167,4e-05,8.36805]
[1778266079982,33.43,80143.4,2.4,-0.05192,4e-05,8.40048]
[1778266080381,33.43,80143.4,2.4,-0.05192,4e-05,8.40048]
[1778266080651,33.43,80143.4,2.4,-0.05192,4e-05,8.40048]
[1778266086029,33.43,80142.33,2.4,-0.05195,4e-05,8.40377]
[1778266091065,33.43,80134.12,2.4,-0.05227,4e-05,8.44342]
[1778266096100,33.42,80132.84,2.4,-0.0523,4e-05,8.44781]
[1778266097827,33.42,80132.64,2.4,-0.05231,4e-05,8.4484]
[1778266103149,33.42,80133.15,2.4,-0.05227,4e-05,8.4437]
[1778266108184,33.42,80133.04,2.4,-0.05226,4e-05,8.44269]
[1778266111713,33.42,80132.69,2.4,-0.05225,4e-05,8.44056]
[1778266115833,33.41,80134.95,2.4,-0.05215,4e-05,8.42762]
[1778266117899,33.41,80135.2,2.4,-0.05213,4e-05,8.4257]
[1778266119960,33.41,80134.15,2.4,-0.05217,4e-05,8.43039]
[1778266125303,33.41,80131.33,2.4,-0.05227,4e-05,8.44288]
[1778266129259,33.41,80131.6,2.4,-0.05225,4e-05,8.4406]
[1778266129331,33.41,80131.68,2.4,-0.05225,4e-05,8.43989]
[1778266132336,33.41,80128.97,2.4,-0.05236,4e-05,8.45438]
[1778266134262,33.41,80128.9,2.4,-0.05237,4e-05,8.45532]
[1778266138011,33.41,80130.72,2.4,-0.0523,4e-05,8.447]
[1778266138403,33.41,80132.39,2.4,-0.05224,4e-05,8.43874]
[1778266140213,33.41,80132.87,2.4,-0.05222,4e-05,8.43588]
[1778266145451,33.41,80143.52,2.4,-0.05177,4e-05,8.37971]
[1778266150218,33.41,80140.61,2.4,-0.05188,4e-05,8.39353]
[1778266150221,33.41,80140.61,2.4,-0.05188,4e-05,8.39353]
[1778266150320,33.4,80139.73,2.4,-0.05191,4e-05,8.39735]
[1778266151908,33.4,80139.92,2.4,-0.0519,4e-05,8.39639]
[1778266152373,33.41,80141.35,2.4,-0.05185,4e-05,8.3898]
[1778266153510,33.4,80165.19,2.4,-0.0509,4e-05,8.26924]
[1778266158574,33.4,80166.34,2.4,-0.05085,4e-05,8.26279]
[1778266161217,33.4,80166.79,2.4,-0.05083,4e-05,8.26033]
[1778266161222,33.4,80166.79,2.4,-0.05083,4e-05,8.26033]
[1778266166601,33.4,80161.85,2.4,-0.05102,4e-05,8.2849]
[1778266171636,33.4,80160.05,2.4,-0.05107,4e-05,8.29063]
[1778266176673,33.4,80153.05,2.4,-0.05135,4e-05,8.32542]
[1778266182246,33.4,80153.99,2.4,-0.05131,4e-05,8.32017]
[1778266187749,33.4,80149.57,2.4,-0.05147,4e-05,8.34149]
[1778266193791,33.4,80151.28,2.4,-0.0514,4e-05,8.33206]
[1778266199216,33.4,80155.09,2.4,-0.05124,4e-05,8.31236]
[1778266200478,33.4,80156.5,2.4,-0.05119,4e-05,8.30516]
[1778266204868,33.4,80176.76,2.4,-0.05038,4e-05,8.20307]
[1778266209903,33.4,80172.91,2.4,-0.05053,4e-05,8.2223]
[1778266214938,33.4,80177.72,2.4,-0.05034,4e-05,8.19823]
[1778266219973,33.4,80177.37,2.4,-0.05036,4e-05,8.20002]
[1778266226016,33.4,80172.93,2.4,-0.05053,4e-05,8.2221]
[1778266231051,33.4,80177.06,2.4,-0.05035,4e-05,8.19853]
[1778266235188,33.4,80177.92,2.4,-0.05032,4e-05,8.19427]
[1778266235249,33.4,80177.92,2.4,-0.05032,4e-05,8.19427]
[1778266236090,33.4,80204.09,2.4,-0.0493,4e-05,8.0643]
[1778266236924,33.4,80204.09,2.4,-0.0493,4e-05,8.0643]
[1778266239967,33.4,80223.58,2.4,-0.04856,4e-05,7.96931]
[1778266245018,33.4,80228.91,2.4,-0.04837,4e-05,7.94522]
[1778266245153,33.4,80232.01,2.4,-0.04826,4e-05,7.93048]
[1778266250187,33.4,80239.99,2.4,-0.04795,4e-05,7.89098]
[1778266255222,33.4,80244.88,2.4,-0.04776,4e-05,7.86666]
[1778266260257,33.4,80245.39,2.4,-0.04774,4e-05,7.86395]
[1778266265407,33.4,80245.69,2.4,-0.04773,4e-05,7.86214]
[1778266270443,33.4,80239.94,2.4,-0.04794,4e-05,7.88987]
[1778266272604,33.4,80238.45,2.4,-0.048,4e-05,7.89696]
[1778266273463,33.4,80233.38,2.4,-0.04819,4e-05,7.92162]
[1778266276067,33.4,80231.2,2.4,-0.04828,4e-05,7.93322]
[1778266281519,33.4,80250.76,2.4,-0.04756,4e-05,7.84076]
[1778266286554,33.41,80250.53,2.4,-0.04759,4e-05,7.84481]
[1778266291589,33.41,80243.49,2.4,-0.04786,4e-05,7.87902]
[1778266296624,33.42,80243.54,2.4,-0.04788,4e-05,7.88145]
[1778266301659,33.42,80245.54,2.4,-0.04783,4e-05,7.87445]
[1778266306694,33.43,80245.58,2.4,-0.04785,4e-05,7.87759]
[1778266311729,33.43,80244.88,2.4,-0.0479,4e-05,7.88376]
[1778266316765,33.44,80239.38,2.4,-0.04813,4e-05,7.91326]
[1778266319863,33.44,80232.13,2.4,-0.04841,4e-05,7.94966]
[1778266320023,33.44,80232.13,2.4,-0.04841,4e-05,7.94966]
[1778266327843,33.44,80219.86,2.4,-0.0489,4e-05,8.01295]
[1778266328658,33.44,80219.86,2.4,-0.0489,4e-05,8.01295]
[1778266330355,33.44,80216.24,2.4,-0.04904,4e-05,8.03076]
[1778266330402,33.44,80216.24,2.4,-0.04904,4e-05,8.03076]
[1778266332405,33.44,80206.67,2.4,-0.04942,4e-05,8.0788]
[1778266335144,33.44,80204.12,2.4,-0.04952,4e-05,8.09199]
[1778266335201,33.44,80204.12,2.4,-0.04952,4e-05,8.09199]
[1778266335731,33.44,80204.24,2.4,-0.04952,4e-05,8.09158]
[1778266336076,33.44,80204.24,2.4,-0.04952,4e-05,8.09158]
[1778266336498,33.44,80190.33,2.4,-0.05006,4e-05,8.16084]
[1778266341757,33.45,80178.65,2.4,-0.05054,4e-05,8.22192]
[1778266342727,33.45,80177.75,2.4,-0.05058,4e-05,8.22696]
[1778266342948,33.45,80178.73,2.4,-0.05054,4e-05,8.22259]
[1778266347983,33.45,80181.74,2.4,-0.05042,4e-05,8.20745]
[1778266348640,33.45,80181.74,2.4,-0.05042,4e-05,8.20745]
[1778266354025,33.45,80184.92,2.4,-0.05029,4e-05,8.18891]
[1778266355113,33.45,80184.92,2.4,-0.05029,4e-05,8.18891]
[1778266362081,33.45,80181.37,2.4,-0.05043,4e-05,8.20715]
[1778266367116,33.45,80180.81,2.4,-0.05045,4e-05,8.21025]
[1778266372151,33.45,80174.02,2.4,-0.05072,4e-05,8.2444]
[1778266373692,33.45,80173.36,2.4,-0.05075,4e-05,8.24771]
[1778266377825,33.45,80173.07,2.4,-0.05076,4e-05,8.24909]
[1778266379886,33.45,80174.22,2.4,-0.05071,4e-05,8.24331]
[1778266379893,33.45,80174.22,2.4,-0.05071,4e-05,8.24331]
[1778266384015,33.45,80177.57,2.4,-0.05058,4e-05,8.22657]
[1778266390371,33.45,80182.82,2.4,-0.05038,4e-05,8.20076]
[1778266396320,33.45,80180.26,2.4,-0.05048,4e-05,8.21388]
[1778266401355,33.45,80174.2,2.4,-0.05072,4e-05,8.24419]
[1778266406390,33.45,80173.22,2.4,-0.05076,4e-05,8.24903]
[1778266411425,33.45,80184.84,2.4,-0.05029,4e-05,8.18819]
[1778266413968,33.45,80185.04,2.4,-0.05028,4e-05,8.18736]
[1778266414972,33.45,80186.77,2.4,-0.05021,4e-05,8.17883]
[1778266414974,33.45,80186.77,2.4,-0.05021,4e-05,8.17883]
[1778266415539,33.45,80186.77,2.4,-0.05021,4e-05,8.17883]
[1778266420257,33.46,80191.41,2.4,-0.05004,4e-05,8.15644]
[1778266422376,33.46,80192.64,2.4,-0.04999,4e-05,8.15062]
[1778266427537,33.46,80193.35,2.4,-0.04997,4e-05,8.14797]
[1778266432572,33.46,80192.47,2.4,-0.05001,4e-05,8.15305]
[1778266437608,33.46,80194.02,2.4,-0.04995,4e-05,8.14608]
[1778266442642,33.46,80190.77,2.4,-0.05009,4e-05,8.16291]
[1778266447677,33.46,80189.54,2.4,-0.05014,4e-05,8.16957]
[1778266452712,33.46,80188.9,2.4,-0.05017,4e-05,8.17326]
[1778266457747,33.46,80187.78,2.4,-0.05022,4e-05,8.17932]
[1778266462782,33.46,80189.4,2.4,-0.05016,4e-05,8.17172]
[1778266464510,33.46,80189.4,2.4,-0.05016,4e-05,8.17172]
[1778266469831,33.46,80187.98,2.4,-0.05022,4e-05,8.17946]
[1778266475873,33.47,80191.93,2.4,-0.05005,4e-05,8.1577]
[1778266480908,33.47,80172.87,2.4,-0.0508,4e-05,8.25313]
[1778266485247,33.47,80156.05,2.4,-0.05147,4e-05,8.33728]
[1778266490978,33.46,80154.08,2.4,-0.05154,4e-05,8.34598]
[1778266496015,33.46,80159.27,2.4,-0.05132,4e-05,8.31908]
[1778266501051,33.46,80163.05,2.4,-0.05117,4e-05,8.29926]
[1778266506086,33.46,80162.4,2.4,-0.05119,4e-05,8.30173]
[1778266511126,33.46,80149.28,2.4,-0.0517,4e-05,8.36681]
[1778266516161,33.46,80148.71,2.4,-0.05172,4e-05,8.3683]
[1778266520840,33.45,80142.26,2.4,-0.05196,4e-05,8.39971]
[1778266521822,33.45,80138.45,2.4,-0.05212,4e-05,8.41865]
[1778266527238,33.45,80140.74,2.4,-0.05201,4e-05,8.40481]
[1778266531161,33.45,80135.42,2.4,-0.05221,4e-05,8.43062]
[1778266536301,33.45,80132.98,2.4,-0.05228,4e-05,8.43775]
[1778266541336,33.44,80124.79,2.4,-0.05259,4e-05,8.47735]
[1778266542912,33.44,80125.91,2.4,-0.05254,4e-05,8.4712]
[1778266546872,33.44,80117.68,2.4,-0.05286,4e-05,8.51142]
[1778266552414,33.43,80116.95,2.4,-0.05287,4e-05,8.5122]
[1778266557449,33.43,80120.21,2.4,-0.05272,4e-05,8.49324]
[1778266562484,33.43,80121.05,2.4,-0.05267,4e-05,8.48677]
[1778266566752,33.43,80120.36,2.4,-0.05269,4e-05,8.489]
[1778266567628,33.42,80125.92,2.4,-0.05246,4e-05,8.46023]
[1778266573531,33.42,80136.65,2.4,-0.05201,4e-05,8.40381]
[1778266573814,33.42,80136.65,2.4,-0.05201,4e-05,8.40381]
[1778266583631,33.42,80140.42,2.4,-0.05183,4e-05,8.38179]
[1778266588666,33.42,80145.11,2.4,-0.05163,4e-05,8.3568]
[1778266593701,33.41,80148.44,2.4,-0.05148,4e-05,8.33605]
[1778266598736,33.41,80149.13,2.4,-0.05144,4e-05,8.33172]
[1778266599680,33.41,80149.13,2.4,-0.05144,4e-05,8.33172]
[1778266604778,33.41,80150.47,2.4,-0.05138,4e-05,8.32395]
[1778266609813,33.41,80150.81,2.4,-0.05136,4e-05,8.32139]
[1778266610522,33.41,80150.81,2.4,-0.05136,4e-05,8.32139]
[1778266615855,33.41,80147.89,2.4,-0.05147,4e-05,8.33526]
[1778266620891,33.41,80146.85,2.4,-0.05151,4e-05,8.33972]
[1778266625925,33.41,80139.37,2.4,-0.0518,4e-05,8.37675]
[1778266630960,33.4,80134.29,2.4,-0.052,4e-05,8.40136]
[1778266635995,33.4,80133.65,2.4,-0.05201,4e-05,8.40329]
[1778266641031,33.4,80133.11,2.4,-0.05202,4e-05,8.40469]
[1778266646066,33.4,80134.45,2.4,-0.05196,4e-05,8.39627]
[1778266651101,33.4,80134.49,2.4,-0.05193,4e-05,8.39183]
[1778266656136,33.39,80134.27,2.4,-0.05193,4e-05,8.39167]
[1778266661171,33.39,80137.98,2.4,-0.05177,4e-05,8.37173]
[1778266666206,33.39,80137.03,2.4,-0.0518,4e-05,8.37541]
[1778266671241,33.39,80136.2,2.4,-0.05182,4e-05,8.37845]
[1778266676276,33.39,80128.86,2.4,-0.05211,4e-05,8.41443]
[1778266682322,33.38,80128.56,2.4,-0.05211,4e-05,8.41417]
[1778266687357,33.38,80132.19,2.4,-0.05195,4e-05,8.39441]
[1778266693399,33.38,80131.94,2.4,-0.05195,4e-05,8.39418]
[1778266698434,33.38,80131.03,2.4,-0.05198,4e-05,8.39755]
[1778266703469,33.38,80131.32,2.4,-0.05195,4e-05,8.39484]
[1778266708504,33.37,80132.99,2.4,-0.05188,4e-05,8.38516]
[1778266714549,33.37,80132.59,2.4,-0.05187,4e-05,8.38288]
[1778266719584,33.37,80138.51,2.4,-0.05162,4e-05,8.35194]
[1778266724619,33.37,80137.96,2.4,-0.05164,4e-05,8.35383]
[1778266728533,33.37,80141.16,2.4,-0.0515,4e-05,8.33711]
[1778266733682,33.37,80147.5,2.4,-0.05124,4e-05,8.30425]
[1778266738812,33.37,80145.07,2.4,-0.05134,4e-05,8.31601]
[1778266744759,33.36,80139.01,2.4,-0.05157,4e-05,8.3456]
[1778266749794,33.36,80138.67,2.4,-0.05158,4e-05,8.34648]
[1778266754829,33.36,80140.77,2.4,-0.05149,4e-05,8.33504]
[1778266759851,33.36,80136.23,2.4,-0.05167,4e-05,8.35735]
[1778266759875,33.36,80136.23,2.4,-0.05167,4e-05,8.35735]
[1778266759921,33.36,80127.22,2.4,-0.05203,4e-05,8.40287]
[1778266762949,33.36,80116.48,2.4,-0.05247,4e-05,8.45804]
[1778266762955,33.36,80114.22,2.4,-0.05256,4e-05,8.46976]
[1778266765404,33.36,80110.55,2.4,-0.05272,4e-05,8.49015]
[1778266771948,33.37,80110.94,2.4,-0.05273,4e-05,8.49079]
[1778266776983,33.38,80110.27,2.4,-0.05279,4e-05,8.49826]
[1778266777810,33.38,80110.27,2.4,-0.05279,4e-05,8.49826]
[1778266777811,33.38,80110.27,2.4,-0.05279,4e-05,8.49826]
[1778266777990,33.38,80109.82,2.4,-0.05282,4e-05,8.50136]
[1778266780151,33.38,80108.39,2.4,-0.05288,4e-05,8.50893]
[1778266783487,33.38,80107.35,2.4,-0.05292,4e-05,8.51464]
[1778266783529,33.38,80107.35,2.4,-0.05292,4e-05,8.51464]
[1778266783538,33.38,80107.35,2.4,-0.05292,4e-05,8.51464]
[1778266783883,33.38,80107.35,2.4,-0.05292,4e-05,8.51464]
[1778266784033,33.38,80105.37,2.4,-0.05301,4e-05,8.52492]
[1778266789068,33.39,80099.32,2.4,-0.05328,4e-05,8.55966]
[1778266789974,33.39,80099.32,2.4,-0.05328,4e-05,8.55966]
[1778266794104,33.39,80078.41,2.4,-0.05418,4e-05,8.67094]
[1778266798886,33.4,80080.43,2.4,-0.05411,4e-05,8.66271]
[1778266801083,33.4,80078.69,2.4,-0.05419,4e-05,8.67282]
[1778266801160,33.4,80078.69,2.4,-0.05419,4e-05,8.67282]
[1778266802003,33.4,80074.92,2.4,-0.05435,4e-05,8.69288]
[1778266804483,33.4,80070.08,2.4,-0.05456,4e-05,8.71897]
[1778266804546,33.4,80070.08,2.4,-0.05456,4e-05,8.71897]
[1778266804837,33.4,80070.08,2.4,-0.05456,4e-05,8.71897]
[1778266804845,33.4,80070.08,2.4,-0.05456,4e-05,8.71897]
[1778266806195,33.4,80048.9,2.4,-0.05547,4e-05,8.83076]
[1778266810207,33.4,80050.42,2.4,-0.05541,4e-05,8.82398]
[1778266816080,33.41,80042.08,2.4,-0.05578,4e-05,8.8689]
[1778266816081,33.41,80042.08,2.4,-0.05578,4e-05,8.8689]
[1778266825948,33.41,80033.87,2.4,-0.05615,4e-05,8.91388]
[1778266831353,33.41,80044.67,2.4,-0.05569,4e-05,8.85838]
[1778266832222,33.41,80042.44,2.4,-0.05577,4e-05,8.86729]
[1778266833724,33.41,80030.28,2.4,-0.0563,4e-05,8.93145]
[1778266839432,33.41,80020.0,2.4,-0.05674,4e-05,8.98603]
[1778266841541,33.41,80019.96,2.4,-0.05674,4e-05,8.98625]
[1778266847488,33.41,80031.13,2.4,-0.05627,4e-05,8.9278]
[1778266852523,33.41,80031.44,2.4,-0.05626,4e-05,8.92671]
[1778266855544,33.41,80050.46,2.4,-0.05545,4e-05,8.82732]
[1778266860580,33.42,80061.4,2.4,-0.055,4e-05,8.77187]
[1778266865614,33.42,80056.89,2.4,-0.0552,4e-05,8.79708]
[1778266867574,33.42,80056.56,2.4,-0.05522,4e-05,8.79913]
[1778266872666,33.42,80059.27,2.4,-0.05512,4e-05,8.7871]
[1778266877701,33.42,80057.9,2.4,-0.05519,4e-05,8.79598]
[1778266878485,33.42,80057.9,2.4,-0.05519,4e-05,8.79598]
[1778266878534,33.42,80057.9,2.4,-0.05519,4e-05,8.79598]
[1778266879077,33.42,80057.9,2.4,-0.05519,4e-05,8.79598]
[1778266879742,33.43,80053.92,2.4,-0.05536,4e-05,8.81711]
[1778266885757,33.43,80044.38,2.4,-0.05578,4e-05,8.86885]
[1778266887321,33.43,80043.37,2.4,-0.05583,4e-05,8.87438]
[1778266892806,33.43,80038.21,2.4,-0.05604,4e-05,8.89956]
[1778266895829,33.43,80039.52,2.4,-0.05599,4e-05,8.89307]
[1778266897626,33.43,80032.92,2.4,-0.05627,4e-05,8.92815]
[1778266901746,33.43,80029.36,2.4,-0.05643,4e-05,8.94743]
[1778266904461,33.43,80030.9,2.4,-0.05637,4e-05,8.9396]
[1778266909996,33.43,80019.42,2.4,-0.05687,4e-05,9.0004]
[1778266916069,33.43,80019.94,2.4,-0.05684,4e-05,8.99754]
[1778266922009,33.43,80027.38,2.4,-0.05652,4e-05,8.95821]
[1778266927045,33.43,80030.14,2.4,-0.0564,4e-05,8.94388]
[1778266932080,33.43,80019.6,2.4,-0.05686,4e-05,8.99948]
[1778266933394,33.43,80019.9,2.4,-0.05684,4e-05,8.99783]
[1778266939129,33.43,80017.81,2.4,-0.05693,4e-05,9.00847]
[1778266944164,33.43,80020.21,2.4,-0.05682,4e-05,8.99543]
[1778266949199,33.43,80019.83,2.4,-0.05684,4e-05,8.99714]
[1778266955241,33.43,80019.78,2.4,-0.05682,4e-05,8.99401]
[1778266960276,33.43,80016.84,2.4,-0.05695,4e-05,9.00926]
[1778266965311,33.43,80015.94,2.4,-0.05698,4e-05,9.01361]
[1778266970717,33.43,80015.85,2.4,-0.05698,4e-05,9.01373]
[1778266976230,33.43,80016.32,2.4,-0.05696,4e-05,9.01079]
[1778266980406,33.43,80020.76,2.4,-0.05676,4e-05,8.98699]
[1778266982149,33.43,80022.62,2.4,-0.05668,4e-05,8.97707]
[1778266982156,33.43,80022.62,2.4,-0.05668,4e-05,8.97707]
[1778266987471,33.43,80008.79,2.4,-0.05728,4e-05,9.04938]
[1778266993124,33.43,80014.25,2.4,-0.05703,4e-05,9.01982]
[1778266998763,33.42,80022.61,2.4,-0.05667,4e-05,8.97529]
[1778266999736,33.42,80019.99,2.4,-0.05678,4e-05,8.9891]
[1778267000705,33.42,80017.55,2.4,-0.05689,4e-05,9.00194]
[1778267006605,33.42,80015.04,2.4,-0.05699,4e-05,9.01449]
[1778267011639,33.42,80013.88,2.4,-0.05702,4e-05,9.01706]
[1778267017681,33.42,80019.77,2.4,-0.05676,4e-05,8.98551]
[1778267022716,33.42,80018.17,2.4,-0.05683,4e-05,8.99369]
[1778267027752,33.42,80017.68,2.4,-0.05685,4e-05,8.99598]
[1778267032787,33.42,80020.19,2.4,-0.05673,4e-05,8.98244]
[1778267037822,33.42,80024.03,2.4,-0.05657,4e-05,8.96193]
[1778267042860,33.42,80033.0,2.4,-0.05618,4e-05,8.91468]
[1778267047417,33.42,80034.44,2.4,-0.05612,4e-05,8.90745]
[1778267053937,33.42,80036.23,2.4,-0.05605,4e-05,8.89888]
[1778267059979,33.42,80037.08,2.4,-0.05602,4e-05,8.89529]
[1778267064465,33.42,80036.31,2.4,-0.05606,4e-05,8.89998]
[1778267070061,33.43,80051.26,2.4,-0.05543,4e-05,8.82313]
[1778267075096,33.43,80063.07,2.4,-0.05493,4e-05,8.75994]
[1778267075489,33.43,80063.07,2.4,-0.05493,4e-05,8.75994]
[1778267078019,33.43,80066.05,2.4,-0.05481,4e-05,8.74523]
[1778267078057,33.43,80066.05,2.4,-0.05481,4e-05,8.74523]
[1778267078983,33.43,80057.2,2.4,-0.05519,4e-05,8.79174]
[1778267079124,33.43,80027.61,2.4,-0.05645,4e-05,8.94727]
[1778267081115,33.43,80015.37,2.4,-0.05698,4e-05,9.01203]
[1778267084285,33.43,80016.9,2.4,-0.05692,4e-05,9.00384]
[1778267084298,33.43,80016.9,2.4,-0.05692,4e-05,9.00384]
[1778267084327,33.43,80016.9,2.4,-0.05692,4e-05,9.00384]
[1778267085253,33.43,79994.85,2.4,-0.05788,4e-05,9.12094]
[1778267087095,33.43,79982.43,2.4,-0.05843,4e-05,9.18712]
[1778267087276,33.43,79963.87,2.4,-0.05925,4e-05,9.28654]
[1778267091415,33.43,79962.19,2.4,-0.05932,4e-05,9.29515]
[1778267093117,33.43,79966.5,2.4,-0.05913,4e-05,9.2717]
[1778267099269,33.43,79970.45,2.4,-0.05893,4e-05,9.24774]
[1778267104303,33.42,79973.86,2.4,-0.05876,4e-05,9.22732]
[1778267109338,33.42,79971.27,2.4,-0.05886,4e-05,9.23926]
[1778267114374,33.42,79975.21,2.4,-0.05867,4e-05,9.21607]
[1778267114509,33.42,79975.21,2.4,-0.05867,4e-05,9.21607]
[1778267116030,33.42,79981.85,2.4,-0.05837,4e-05,9.18009]
[1778267116165,33.42,79981.85,2.4,-0.05837,4e-05,9.18009]
[1778267117729,33.41,79986.06,2.4,-0.05818,4e-05,9.15687]
[1778267118402,33.41,79982.11,2.4,-0.05835,4e-05,9.17774]
[1778267123437,33.41,79983.22,2.4,-0.05826,4e-05,9.16698]
[1778267124496,33.41,79984.04,2.4,-0.05822,4e-05,9.16163]
[1778267125451,33.4,79985.13,2.4,-0.05816,4e-05,9.15484]
[1778267128141,33.4,79983.11,2.4,-0.05825,4e-05,9.16508]
[1778267133507,33.4,79984.93,2.4,-0.05813,4e-05,9.15049]
[1778267138542,33.4,79981.05,2.4,-0.05829,4e-05,9.1698]
[1778267144087,33.4,79984.61,2.4,-0.05813,4e-05,9.14949]
[1778267144144,33.4,79984.61,2.4,-0.05813,4e-05,9.14949]
[1778267145025,33.4,79990.14,2.4,-0.05788,4e-05,9.11934]
[1778267150626,33.39,79988.27,2.4,-0.05795,4e-05,9.12782]
[1778267155661,33.39,79990.05,2.4,-0.05786,4e-05,9.11722]
[1778267160696,33.39,79992.25,2.4,-0.05776,4e-05,9.10464]
[1778267166154,33.39,79992.83,2.4,-0.05773,4e-05,9.10097]
[1778267172089,33.39,79996.51,2.4,-0.05756,4e-05,9.08064]
[1778267177832,33.39,80002.75,2.4,-0.05728,4e-05,9.0471]
[1778267182867,33.39,80004.23,2.4,-0.05722,4e-05,9.03912]
[1778267184243,33.39,80004.23,2.4,-0.05722,4e-05,9.03912]
[1778267187289,33.39,80004.33,2.4,-0.05721,4e-05,9.03856]
[1778267188386,33.39,80004.33,2.4,-0.05721,4e-05,9.03855]
[1778267193642,33.39,80013.48,2.4,-0.0568,4e-05,8.98715]
[1778267198981,33.39,80013.14,2.4,-0.05682,4e-05,8.9893]
[1778267204016,33.39,80015.87,2.4,-0.0567,4e-05,8.97519]
[1778267209051,33.39,80021.24,2.4,-0.05647,4e-05,8.9472]
[1778267214086,33.39,80018.71,2.4,-0.05659,4e-05,8.96103]
[1778267219121,33.39,80015.23,2.4,-0.05674,4e-05,8.97966]
[1778267224130,33.39,80017.96,2.4,-0.05662,4e-05,8.96535]
[1778267224694,33.39,80017.96,2.4,-0.05662,4e-05,8.96535]
[1778267225530,33.39,80027.46,2.4,-0.05621,4e-05,8.91526]
[1778267230046,33.39,80047.78,2.4,-0.05535,4e-05,8.80993]
[1778267235340,33.4,80047.4,2.4,-0.05538,4e-05,8.8134]
[1778267246311,33.4,80046.98,2.4,-0.05543,4e-05,8.81916]
[1778267249986,33.4,80051.89,2.4,-0.05523,4e-05,8.79438]
[1778267255374,33.41,80064.6,2.4,-0.05469,4e-05,8.72754]
[1778267260409,33.41,80066.03,2.4,-0.05465,4e-05,8.72224]
[1778267265444,33.41,80064.75,2.4,-0.05472,4e-05,8.73098]
[1778267270479,33.42,80065.37,2.4,-0.05471,4e-05,8.72967]
[1778267275514,33.42,80065.62,2.4,-0.05471,4e-05,8.73024]
[1778267280549,33.42,80068.02,2.4,-0.05463,4e-05,8.71971]
[1778267285584,33.42,80070.46,2.4,-0.05454,4e-05,8.70906]
[1778267290619,33.43,80071.17,2.4,-0.05453,4e-05,8.70742]
[1778267291538,33.43,80071.17,2.4,-0.05453,4e-05,8.70742]
[1778267298675,33.43,80068.52,2.4,-0.05466,4e-05,8.72435]
[1778267301858,33.43,80062.29,2.4,-0.05493,4e-05,8.75751]
[1778267307739,33.44,80064.38,2.4,-0.05486,4e-05,8.74923]
[1778267312774,33.44,80063.71,2.4,-0.05489,4e-05,8.75132]
[1778267317809,33.44,80064.85,2.4,-0.05485,4e-05,8.74696]
[1778267322481,33.44,80064.82,2.4,-0.05486,4e-05,8.74805]
[1778267327879,33.45,80066.21,2.4,-0.05482,4e-05,8.74308]
[1778267332914,33.45,80066.47,2.4,-0.05482,4e-05,8.74325]
[1778267337949,33.45,80065.67,2.4,-0.05487,4e-05,8.74884]
[1778267342984,33.45,80079.6,2.4,-0.05429,4e-05,8.67803]
[1778267348019,33.46,80078.65,2.4,-0.05435,4e-05,8.68492]
[1778267349564,33.46,80078.65,2.4,-0.05435,4e-05,8.68492]
[1778267356714,33.46,80080.89,2.4,-0.05427,4e-05,8.67576]
[1778267357083,33.46,80081.43,2.4,-0.05426,4e-05,8.67421]
[1778267359109,33.46,80081.5,2.4,-0.05426,4e-05,8.67361]
[1778267359111,33.46,80081.5,2.4,-0.05426,4e-05,8.67361]
[1778267361670,33.46,80080.22,2.4,-0.05431,4e-05,8.67975]
[1778267361677,33.46,80080.22,2.4,-0.05431,4e-05,8.67975]
[1778267365588,33.46,80080.38,2.4,-0.05429,4e-05,8.67795]
[1778267365617,33.46,80081.16,2.4,-0.05426,4e-05,8.67368]
[1778267369323,33.46,80080.96,2.4,-0.05428,4e-05,8.67598]
[1778267375209,33.47,80074.48,2.4,-0.05455,4e-05,8.70928]
[1778267380248,33.47,80079.51,2.4,-0.05436,4e-05,8.68514]
[1778267383645,33.47,80079.36,2.4,-0.05437,4e-05,8.68676]
[1778267383858,33.47,80077.64,2.4,-0.05444,4e-05,8.69608]
[1778267390318,33.47,80070.4,2.4,-0.05477,4e-05,8.73613]
[1778267395353,33.48,80066.27,2.4,-0.05495,4e-05,8.75917]
[1778267398413,33.48,80065.86,2.4,-0.05498,4e-05,8.76189]
[1778267404188,33.48,80065.38,2.4,-0.05501,4e-05,8.76601]
[1778267410458,33.48,80063.19,2.4,-0.05512,4e-05,8.77918]
[1778267413186,33.48,80059.63,2.4,-0.05527,4e-05,8.7982]
[1778267415118,33.48,80048.44,2.4,-0.05575,4e-05,8.85703]
[1778267422542,33.48,80042.95,2.4,-0.05599,4e-05,8.8864]
[1778267427577,33.49,80040.32,2.4,-0.0561,4e-05,8.90051]
[1778267432612,33.49,80041.01,2.4,-0.05606,4e-05,8.89401]
[1778267437647,33.49,80039.89,2.4,-0.05611,4e-05,8.90011]
[1778267442682,33.49,80037.42,2.4,-0.05621,4e-05,8.91323]
[1778267447717,33.49,80038.7,2.4,-0.05616,4e-05,8.90665]
[1778267451961,33.49,80035.83,2.4,-0.05628,4e-05,8.92189]
[1778267452826,33.49,80034.09,2.4,-0.05636,4e-05,8.93108]
[1778267458794,33.49,80023.86,2.4,-0.0568,4e-05,8.98466]
[1778267463830,33.49,80028.7,2.4,-0.05659,4e-05,8.95886]
[1778267468866,33.49,80029.59,2.4,-0.05655,4e-05,8.95403]
[1778267474346,33.49,80025.47,2.4,-0.05672,4e-05,8.97562]
[1778267479943,33.48,80025.66,2.4,-0.05671,4e-05,8.97409]
[1778267484980,33.48,80025.58,2.4,-0.05671,4e-05,8.97417]
[1778267490013,33.48,80025.78,2.4,-0.0567,4e-05,8.97277]
[1778267496055,33.48,80025.98,2.4,-0.05667,4e-05,8.96838]
[1778267501090,33.48,80026.53,2.4,-0.05665,4e-05,8.96532]
[1778267507132,33.48,80026.48,2.4,-0.05665,4e-05,8.96546]
[1778267510051,33.48,80014.33,2.4,-0.05718,4e-05,9.02957]
[1778267515188,33.48,80014.09,2.4,-0.05718,4e-05,9.0301]
[1778267520223,33.48,80013.81,2.4,-0.05719,4e-05,9.03104]
[1778267525256,33.48,80019.41,2.4,-0.05694,4e-05,9.00114]
[1778267526563,33.48,80019.93,2.4,-0.05692,4e-05,8.99835]
[1778267531838,33.48,80020.78,2.4,-0.05688,4e-05,8.99378]
[1778267538349,33.48,80020.5,2.4,-0.05689,4e-05,8.99512]
[1778267544391,33.48,80021.06,2.4,-0.05687,4e-05,8.99212]
[1778267549426,33.48,80023.18,2.4,-0.05678,4e-05,8.98096]
[1778267554461,33.48,80022.31,2.4,-0.0568,4e-05,8.98258]
[1778267559496,33.48,80022.45,2.4,-0.05679,4e-05,8.98189]
[1778267564531,33.48,80020.33,2.4,-0.05688,4e-05,8.99308]
[1778267569566,33.48,80020.35,2.4,-0.05688,4e-05,8.99296]
[1778267574601,33.48,80020.91,2.4,-0.05686,4e-05,8.98997]
[1778267580643,33.48,80021.41,2.4,-0.05684,4e-05,8.98737]
[1778267583357,33.48,80019.98,2.4,-0.0569,4e-05,8.99492]
[1778267584343,33.48,80021.61,2.4,-0.05683,4e-05,8.98631]
[1778267589545,33.48,80029.34,2.4,-0.0565,4e-05,8.94577]
[1778267590934,33.48,80029.44,2.4,-0.05649,4e-05,8.9453]
[1778267602800,33.48,80041.89,2.4,-0.05597,4e-05,8.88138]
[1778267607835,33.48,80042.2,2.4,-0.05596,4e-05,8.88042]
[1778267612870,33.48,80052.63,2.4,-0.05551,4e-05,8.82361]
[1778267617905,33.49,80054.5,2.4,-0.05544,4e-05,8.81496]
[1778267622940,33.49,80058.93,2.4,-0.05526,4e-05,8.79302]
[1778267627975,33.49,80061.35,2.4,-0.05517,4e-05,8.78184]
[1778267633010,33.49,80061.85,2.4,-0.05516,4e-05,8.78075]
[1778267638045,33.5,80061.0,2.4,-0.05521,4e-05,8.78673]
[1778267643081,33.5,80063.03,2.4,-0.05513,4e-05,8.77774]
[1778267649122,33.5,80063.5,2.4,-0.05513,4e-05,8.77729]
[1778267650995,33.5,80063.5,2.4,-0.05513,4e-05,8.77729]
[1778267650998,33.5,80063.5,2.4,-0.05513,4e-05,8.77729]
[1778267651009,33.5,80063.5,2.4,-0.05513,4e-05,8.77729]
[1778267652443,33.5,80055.17,2.4,-0.05549,4e-05,8.82168]
[1778267652446,33.5,80055.17,2.4,-0.05549,4e-05,8.82168]
[1778267658185,33.5,80048.03,2.4,-0.0558,4e-05,8.86039]
[1778267663220,33.51,80049.23,2.4,-0.05576,4e-05,8.85496]
[1778267668255,33.51,80045.07,2.4,-0.05594,4e-05,8.87743]
[1778267673290,33.51,80045.87,2.4,-0.0559,4e-05,8.87081]
[1778267678325,33.51,80046.03,2.4,-0.05589,4e-05,8.87055]
[1778267684367,33.51,80045.91,2.4,-0.0559,4e-05,8.87186]
[1778267689402,33.51,80045.78,2.4,-0.05591,4e-05,8.87307]
[1778267694437,33.51,80048.99,2.4,-0.05578,4e-05,8.85683]
[1778267699472,33.51,80048.52,2.4,-0.05581,4e-05,8.85991]
[1778267703501,33.51,80073.17,2.4,-0.05477,4e-05,8.73213]
[1778267708536,33.52,80085.51,2.4,-0.05427,4e-05,8.67027]
[1778267713572,33.52,80076.71,2.4,-0.05465,4e-05,8.71779]
[1778267718607,33.52,80075.54,2.4,-0.05471,4e-05,8.72563]
[1778267723642,33.52,80074.19,2.4,-0.05478,4e-05,8.73436]
[1778267729684,33.53,80075.11,2.4,-0.05476,4e-05,8.73167]
[1778267734719,33.53,80078.04,2.4,-0.05464,4e-05,8.71528]
[1778267737377,33.53,80070.55,2.4,-0.05496,4e-05,8.75486]
[1778267737403,33.53,80070.55,2.4,-0.05496,4e-05,8.75486]
[1778267739110,33.53,80062.66,2.4,-0.05529,4e-05,8.79619]
[1778267741455,33.53,80057.33,2.4,-0.05552,4e-05,8.8246]
[1778267745302,33.53,80046.9,2.4,-0.05597,4e-05,8.87958]
[1778267747366,33.53,80047.88,2.4,-0.05593,4e-05,8.87461]
[1778267752845,33.54,80063.83,2.4,-0.05526,4e-05,8.79208]
[1778267757880,33.54,80067.8,2.4,-0.0551,4e-05,8.7725]
[1778267762915,33.54,80074.28,2.4,-0.05484,4e-05,8.74024]
[1778267767950,33.54,80090.47,2.4,-0.05417,4e-05,8.65809]
[1778267772985,33.54,80091.51,2.4,-0.05415,4e-05,8.65487]
[1778267778020,33.55,80091.46,2.4,-0.05417,4e-05,8.6573]
[1778267778171,33.55,80091.46,2.4,-0.05417,4e-05,8.6573]
[1778267783381,33.55,80102.54,2.4,-0.05372,4e-05,8.6026]
[1778267783384,33.55,80102.54,2.4,-0.05372,4e-05,8.6026]
[1778267784949,33.55,80107.45,2.4,-0.05353,4e-05,8.57795]
[1778267785080,33.55,80112.99,2.4,-0.0533,4e-05,8.55017]
[1778267789789,33.55,80124.92,2.4,-0.05282,4e-05,8.4893]
[1778267791263,33.55,80123.83,2.4,-0.05284,4e-05,8.49194]
[1778267794321,33.55,80122.72,2.4,-0.05289,4e-05,8.49777]
[1778267794361,33.55,80122.72,2.4,-0.05289,4e-05,8.49777]
[1778267795150,33.55,80119.51,2.4,-0.05302,4e-05,8.51415]
[1778267800185,33.56,80120.6,2.4,-0.053,4e-05,8.51196]
[1778267804261,33.56,80121.13,2.4,-0.053,4e-05,8.51127]
[1778267804362,33.56,80120.88,2.4,-0.05302,4e-05,8.51389]
[1778267810255,33.56,80122.57,2.4,-0.05295,4e-05,8.50537]
[1778267815290,33.56,80124.63,2.4,-0.05287,4e-05,8.49513]
[1778267817652,33.56,80122.34,2.4,-0.05296,4e-05,8.50691]
[1778267817753,33.56,80119.28,2.4,-0.05309,4e-05,8.52255]
[1778267820037,33.57,80116.56,2.4,-0.0532,4e-05,8.53711]
[1778267821065,33.57,80112.12,2.4,-0.05339,4e-05,8.56045]
[1778267826367,33.57,80103.26,2.4,-0.05379,4e-05,8.6097]
[1778267832409,33.58,80101.69,2.4,-0.05388,4e-05,8.62082]
[1778267837447,33.58,80100.0,2.4,-0.05397,4e-05,8.63195]
[1778267842482,33.58,80099.18,2.4,-0.05402,4e-05,8.63859]
[1778267847518,33.59,80098.65,2.4,-0.05406,4e-05,8.64369]
[1778267849602,33.59,80099.02,2.4,-0.05405,4e-05,8.64225]
[1778267849624,33.59,80098.94,2.4,-0.05405,4e-05,8.64313]
[1778267856251,33.59,80099.0,2.4,-0.05403,4e-05,8.63864]
[1778267861618,33.59,80099.34,2.4,-0.054,4e-05,8.63571]
[1778267866653,33.58,80101.19,2.4,-0.05392,4e-05,8.62527]
[1778267871688,33.58,80096.14,2.4,-0.05412,4e-05,8.65028]
[1778267876479,33.58,80096.78,2.4,-0.05409,4e-05,8.64612]
[1778267876724,33.58,80096.84,2.4,-0.05408,4e-05,8.6456]
[1778267877306,33.58,80096.84,2.4,-0.05408,4e-05,8.6456]
[1778267877731,33.58,80096.79,2.4,-0.05409,4e-05,8.64631]
[1778267878647,33.58,80096.79,2.4,-0.05409,4e-05,8.64631]
[1778267878738,33.58,80096.56,2.4,-0.0541,4e-05,8.64728]
[1778267880192,33.58,80096.56,2.4,-0.0541,4e-05,8.64728]
[1778267880752,33.58,80096.45,2.4,-0.0541,4e-05,8.64807]
[1778267883193,33.58,80096.5,2.4,-0.0541,4e-05,8.6476]
[1778267883773,33.58,80097.17,2.4,-0.05407,4e-05,8.64438]
[1778267884580,33.58,80097.17,2.4,-0.05407,4e-05,8.64438]
[1778267884780,33.58,80097.39,2.4,-0.05407,4e-05,8.6437]
[1778267887154,33.58,80097.36,2.4,-0.05407,4e-05,8.64365]
[1778267887243,33.58,80097.16,2.4,-0.05407,4e-05,8.64447]
[1778267895101,33.59,80097.2,2.4,-0.05409,4e-05,8.64653]
[1778267895202,33.59,80096.89,2.4,-0.05411,4e-05,8.64948]
[1778267898559,33.59,80095.21,2.4,-0.05418,4e-05,8.65748]
[1778267903913,33.59,80100.7,2.4,-0.05394,4e-05,8.62798]
[1778267907795,33.58,80100.62,2.4,-0.05394,4e-05,8.62794]
[1778267907941,33.58,80097.64,2.4,-0.05406,4e-05,8.64308]
[1778267910319,33.59,80096.56,2.4,-0.05411,4e-05,8.64956]
[1778267910792,33.59,80096.56,2.4,-0.05411,4e-05,8.64956]
[1778267918011,33.59,80095.54,2.4,-0.05417,4e-05,8.6553]
[1778267919872,33.59,80095.54,2.4,-0.05417,4e-05,8.6553]
[1778267920198,33.59,80095.54,2.4,-0.05417,4e-05,8.6553]
[1778267921036,33.59,80075.56,2.4,-0.05501,4e-05,8.75978]
[1778267924827,33.59,80077.18,2.4,-0.05495,4e-05,8.7522]
[1778267928431,33.6,80074.66,2.4,-0.05507,4e-05,8.7663]
[1778267928474,33.6,80074.66,2.4,-0.05507,4e-05,8.7663]
[1778267928482,33.6,80074.66,2.4,-0.05507,4e-05,8.7663]
[1778267929094,33.6,80052.41,2.4,-0.05601,4e-05,8.88239]
[1778267931019,33.6,80047.51,2.4,-0.05622,4e-05,8.90808]
[1778267931023,33.6,80047.51,2.4,-0.05622,4e-05,8.90808]
[1778267931702,33.6,80047.06,2.4,-0.05624,4e-05,8.91044]
[1778267936946,33.6,80044.33,2.4,-0.05636,4e-05,8.92469]
[1778267942187,33.6,80045.09,2.4,-0.05632,4e-05,8.92047]
[1778267947222,33.6,80050.03,2.4,-0.05611,4e-05,8.89462]
[1778267952257,33.6,80043.75,2.4,-0.05638,4e-05,8.9275]
[1778267957292,33.6,80040.68,2.4,-0.05651,4e-05,8.94329]
[1778267962364,33.59,80038.78,2.4,-0.05659,4e-05,8.95287]
[1778267962364,33.59,80038.78,2.4,-0.05659,4e-05,8.95287]
[1778267968369,33.59,80036.2,2.4,-0.05669,4e-05,8.96581]
[1778267971705,33.59,80037.03,2.4,-0.05666,4e-05,8.96121]
[1778267977432,33.59,80044.58,2.4,-0.05631,4e-05,8.9179]
[1778267982467,33.59,80052.62,2.4,-0.05596,4e-05,8.87561]
[1778267987502,33.59,80051.51,2.4,-0.05601,4e-05,8.88145]
[1778267992537,33.59,80050.58,2.4,-0.05605,4e-05,8.88639]
[1778267998251,33.59,80051.9,2.4,-0.056,4e-05,8.87958]
[1778268003614,33.59,80055.37,2.4,-0.05585,4e-05,8.86208]
[1778268004696,33.59,80055.37,2.4,-0.05585,4e-05,8.86208]
[1778268010663,33.59,80046.75,2.4,-0.05622,4e-05,8.90722]
[1778268015698,33.59,80045.73,2.4,-0.05626,4e-05,8.91244]
[1778268020733,33.59,80046.97,2.4,-0.05621,4e-05,8.90585]
[1778268025768,33.59,80047.24,2.4,-0.0562,4e-05,8.90434]
[1778268030657,33.59,80046.41,2.4,-0.05623,4e-05,8.90859]
[1778268032154,33.59,80044.31,2.4,-0.05632,4e-05,8.91956]
[1778268036283,33.59,80037.43,2.4,-0.0566,4e-05,8.95233]
[1778268041880,33.59,80037.74,2.4,-0.05658,4e-05,8.9499]
[1778268042475,33.59,80037.74,2.4,-0.05658,4e-05,8.9499]
[1778268048618,33.59,80037.79,2.4,-0.05657,4e-05,8.949]
[1778268048624,33.59,80037.79,2.4,-0.05657,4e-05,8.949]
[1778268048667,33.59,80037.79,2.4,-0.05657,4e-05,8.949]
[1778268054971,33.59,80031.7,2.4,-0.05682,4e-05,8.97973]
[1778268055462,33.59,80031.7,2.4,-0.05682,4e-05,8.97973]
[1778268061015,33.59,80039.65,2.4,-0.05647,4e-05,8.93707]
[1778268066056,33.59,80042.05,2.4,-0.05637,4e-05,8.92413]
[1778268066472,33.59,80042.05,2.4,-0.05637,4e-05,8.92413]
[1778268072098,33.59,80042.54,2.4,-0.05634,4e-05,8.9213]
[1778268076571,33.59,80042.41,2.4,-0.05635,4e-05,8.92179]
[1778268082171,33.59,80045.29,2.4,-0.05622,4e-05,8.90658]
[1778268087206,33.59,80045.68,2.4,-0.05621,4e-05,8.90446]
[1778268092241,33.59,80046.77,2.4,-0.05614,4e-05,8.89568]
[1778268097276,33.59,80046.81,2.4,-0.05614,4e-05,8.89545]
[1778268102313,33.59,80047.15,2.4,-0.05613,4e-05,8.89364]
[1778268107347,33.59,80046.98,2.4,-0.05613,4e-05,8.8945]
[1778268112382,33.59,80044.8,2.4,-0.05623,4e-05,8.90587]
[1778268117417,33.58,80048.86,2.4,-0.05605,4e-05,8.8845]
[1778268122452,33.59,80060.19,2.4,-0.05557,4e-05,8.82558]
[1778268127488,33.59,80057.85,2.4,-0.05567,4e-05,8.83829]
[1778268132523,33.59,80053.55,2.4,-0.05586,4e-05,8.86125]
[1778268137558,33.59,80049.19,2.4,-0.05605,4e-05,8.88429]
[1778268142593,33.59,80052.7,2.4,-0.0559,4e-05,8.86627]
[1778268148635,33.59,80051.47,2.4,-0.05596,4e-05,8.8733]
[1778268153670,33.59,80051.72,2.4,-0.05594,4e-05,8.86947]
[1778268159712,33.59,80052.35,2.4,-0.05591,4e-05,8.86684]
[1778268164748,33.59,80052.13,2.4,-0.05593,4e-05,8.86861]
[1778268169783,33.59,80048.57,2.4,-0.05609,4e-05,8.88783]
[1778268173609,33.59,80049.06,2.4,-0.05607,4e-05,8.88558]
[1778268174145,33.59,80049.06,2.4,-0.05607,4e-05,8.88558]
[1778268174585,33.59,80049.06,2.4,-0.05607,4e-05,8.88558]
[1778268175827,33.59,80028.16,2.4,-0.05697,4e-05,8.99548]
[1778268180114,33.59,80028.1,2.4,-0.05697,4e-05,8.99557]
[1778268181275,33.59,80028.43,2.4,-0.05695,4e-05,8.99375]
[1778268181310,33.59,80028.43,2.4,-0.05695,4e-05,8.99375]
[1778268181390,33.59,80027.08,2.4,-0.05701,4e-05,9.00078]
[1778268182248,33.59,80027.08,2.4,-0.05701,4e-05,9.00078]
[1778268182342,33.59,80024.37,2.4,-0.05713,4e-05,9.01551]
[1778268184901,33.59,80017.8,2.4,-0.05741,4e-05,9.04993]
[1778268184904,33.59,80017.8,2.4,-0.05741,4e-05,9.04993]
[1778268190935,33.59,80018.77,2.4,-0.05736,4e-05,9.04365]
[1778268195983,33.59,80023.12,2.4,-0.05717,4e-05,9.01999]
[1778268201019,33.59,80023.98,2.4,-0.05713,4e-05,9.01493]
[1778268206057,33.59,80038.52,2.4,-0.0565,4e-05,8.93809]
[1778268211092,33.59,80041.55,2.4,-0.05635,4e-05,8.91926]
[1778268218636,33.59,80041.05,2.4,-0.05637,4e-05,8.92205]
[1778268224183,33.59,80038.85,2.4,-0.05647,4e-05,8.93363]
[1778268227577,33.59,80039.11,2.4,-0.05646,4e-05,8.93225]
[1778268232244,33.59,80031.61,2.4,-0.05678,4e-05,8.97143]
[1778268233581,33.59,80031.89,2.4,-0.05676,4e-05,8.96987]
[1778268240600,33.59,80042.89,2.4,-0.05629,4e-05,8.91191]
[1778268241049,33.59,80043.62,2.4,-0.05626,4e-05,8.90808]
[1778268246337,33.59,80059.68,2.4,-0.05558,4e-05,8.82485]
[1778268250936,33.59,80059.29,2.4,-0.0556,4e-05,8.8275]
[1778268256407,33.59,80058.14,2.4,-0.05566,4e-05,8.83431]
[1778268261442,33.59,80059.33,2.4,-0.05561,4e-05,8.82888]
[1778268266477,33.59,80059.07,2.4,-0.05563,4e-05,8.831]
[1778268271516,33.6,80061.06,2.4,-0.05553,4e-05,8.81843]
[1778268276552,33.6,80060.34,2.4,-0.05557,4e-05,8.82308]
[1778268279029,33.6,80054.14,2.4,-0.05584,4e-05,8.85575]
[1778268279084,33.6,80054.14,2.4,-0.05584,4e-05,8.85575]
[1778268281902,33.6,80036.72,2.4,-0.05658,4e-05,8.94711]
[1778268285950,33.6,80032.9,2.4,-0.05675,4e-05,8.967]
[1778268288098,33.6,80032.34,2.4,-0.05677,4e-05,8.96981]
[1778268293671,33.6,80025.96,2.4,-0.05704,4e-05,9.003]
[1778268298706,33.6,80023.64,2.4,-0.05714,4e-05,9.01459]
[1778268303167,33.59,80023.84,2.4,-0.05713,4e-05,9.01315]
[1778268304683,33.59,80023.79,2.4,-0.05713,4e-05,9.01318]
[1778268309979,33.59,80028.78,2.4,-0.05691,4e-05,8.98645]
[1778268311672,33.59,80027.91,2.4,-0.05695,4e-05,8.99096]
[1778268314237,33.59,80029.12,2.4,-0.05689,4e-05,8.98454]
[1778268319853,33.59,80026.07,2.4,-0.05703,4e-05,9.00068]
[1778268324888,33.59,80023.96,2.4,-0.05712,4e-05,9.01174]
[1778268330930,33.59,80023.85,2.4,-0.05712,4e-05,9.01226]
[1778268333129,33.59,80023.88,2.4,-0.0571,4e-05,9.00904]
[1778268333175,33.59,80023.88,2.4,-0.0571,4e-05,9.00904]
[1778268338986,33.59,80030.0,2.4,-0.05683,4e-05,8.97645]
[1778268344025,33.59,80030.83,2.4,-0.0568,4e-05,8.97197]
[1778268349553,33.59,80030.15,2.4,-0.05683,4e-05,8.97545]
[1778268356111,33.59,80031.99,2.4,-0.05674,4e-05,8.96563]
[1778268361146,33.59,80031.36,2.4,-0.05677,4e-05,8.96883]
[1778268367178,33.59,80031.39,2.4,-0.05677,4e-05,8.96857]
[1778268372223,33.59,80030.76,2.4,-0.05679,4e-05,8.97169]
[1778268377739,33.59,80021.16,2.4,-0.05721,4e-05,9.02196]
[1778268381730,33.59,80020.85,2.4,-0.05722,4e-05,9.02317]
[1778268383032,33.59,80015.78,2.4,-0.05744,4e-05,9.04975]
[1778268383035,33.59,80015.78,2.4,-0.05744,4e-05,9.04975]
[1778268384644,33.59,80012.56,2.4,-0.05758,4e-05,9.06665]
[1778268384787,33.59,80012.56,2.4,-0.05758,4e-05,9.06665]
[1778268387954,33.59,80003.12,2.4,-0.05798,4e-05,9.11593]
[1778268387972,33.59,80003.12,2.4,-0.05798,4e-05,9.11593]
[1778268388336,33.59,80001.89,2.4,-0.05804,4e-05,9.12223]
[1778268389220,33.59,80001.89,2.4,-0.05804,4e-05,9.12223]
[1778268389345,33.59,79999.51,2.4,-0.05814,4e-05,9.13518]
[1778268391682,33.59,80000.45,2.4,-0.0581,4e-05,9.12999]
[1778268393938,33.59,80011.46,2.4,-0.05759,4e-05,9.06776]
[1778268395418,33.59,80017.68,2.4,-0.05732,4e-05,9.03468]
[1778268395419,33.59,80017.68,2.4,-0.05732,4e-05,9.03468]
[1778268398820,33.59,80021.77,2.4,-0.05714,4e-05,9.01274]
[1778268399687,33.59,80021.77,2.4,-0.05714,4e-05,9.01274]
[1778268401606,33.59,80022.41,2.4,-0.05711,4e-05,9.0092]
[1778268401623,33.59,80022.32,2.4,-0.05711,4e-05,9.00958]
[1778268407797,33.58,80022.25,2.4,-0.05709,4e-05,9.00636]
[1778268408451,33.58,80022.25,2.4,-0.05709,4e-05,9.00636]
[1778268408477,33.58,80022.02,2.4,-0.05709,4e-05,9.00615]
[1778268412963,33.58,80022.36,2.4,-0.05707,4e-05,9.00416]
[1778268418254,33.58,80028.44,2.4,-0.05681,4e-05,8.97208]
[1778268424591,33.58,80035.49,2.4,-0.05651,4e-05,8.9354]
[1778268430633,33.58,80038.16,2.4,-0.0564,4e-05,8.9221]
[1778268435668,33.58,80037.05,2.4,-0.05645,4e-05,8.92851]
[1778268440703,33.58,80035.78,2.4,-0.05651,4e-05,8.93569]
[1778268445738,33.58,80036.04,2.4,-0.0565,4e-05,8.9348]
[1778268450773,33.58,80035.82,2.4,-0.05651,4e-05,8.93642]
[1778268455808,33.58,80034.46,2.4,-0.05656,4e-05,8.94101]
[1778268460843,33.58,80035.43,2.4,-0.05652,4e-05,8.9364]
[1778268465878,33.58,80026.18,2.4,-0.05692,4e-05,8.98537]
[1778268470913,33.59,80025.84,2.4,-0.05694,4e-05,8.98728]
[1778268473832,33.59,80025.32,2.4,-0.05696,4e-05,8.99005]
[1778268473833,33.59,80025.32,2.4,-0.05696,4e-05,8.99005]
[1778268480817,33.59,80024.45,2.4,-0.057,4e-05,8.99488]
[1778268488033,33.59,80024.49,2.4,-0.057,4e-05,8.99499]
[1778268493068,33.59,80023.27,2.4,-0.05706,4e-05,9.00164]
[1778268494473,33.59,80023.27,2.4,-0.05706,4e-05,9.00164]
[1778268500120,33.59,80024.01,2.4,-0.05703,4e-05,8.9979]
[1778268505155,33.59,80023.98,2.4,-0.05703,4e-05,8.99815]
[1778268510336,33.59,80022.41,2.4,-0.0571,4e-05,9.00644]
[1778268516232,33.59,80022.65,2.4,-0.05707,4e-05,9.00211]
[1778268521270,33.59,80019.69,2.4,-0.0572,4e-05,9.01769]
[1778268526544,33.59,80018.11,2.4,-0.05726,4e-05,9.02593]
[1778268527699,33.59,80018.4,2.4,-0.05725,4e-05,9.02435]
[1778268528175,33.59,80014.4,2.4,-0.05743,4e-05,9.04545]
[1778268529506,33.59,80008.26,2.4,-0.05769,4e-05,9.07789]
[1778268529509,33.59,80008.26,2.4,-0.05769,4e-05,9.07789]
[1778268530211,33.59,80005.31,2.4,-0.05782,4e-05,9.0934]
[1778268536375,33.58,80003.46,2.4,-0.05789,4e-05,9.10212]
[1778268538987,33.58,80004.63,2.4,-0.05784,4e-05,9.0956]
[1778268544431,33.58,80015.36,2.4,-0.05737,4e-05,9.03823]
[1778268549466,33.58,80014.27,2.4,-0.05741,4e-05,9.04369]
[1778268549988,33.58,80014.27,2.4,-0.05741,4e-05,9.04369]
[1778268555509,33.58,80011.43,2.4,-0.05753,4e-05,9.05827]
[1778268560544,33.58,80012.8,2.4,-0.05747,4e-05,9.05062]
[1778268565579,33.58,80011.92,2.4,-0.0575,4e-05,9.05492]
[1778268571621,33.58,80011.99,2.4,-0.05748,4e-05,9.05107]
[1778268577663,33.58,80011.04,2.4,-0.05752,4e-05,9.05567]
[1778268582315,33.58,80010.7,2.4,-0.05753,4e-05,9.05719]
[1778268582323,33.58,80010.7,2.4,-0.05753,4e-05,9.05719]
[1778268582416,33.58,80010.7,2.4,-0.05753,4e-05,9.05712]
[1778268583686,33.58,80010.7,2.4,-0.05753,4e-05,9.05712]
[1778268583778,33.58,80010.7,2.4,-0.05752,4e-05,9.0564]
[1778268589747,33.58,80011.26,2.4,-0.0575,4e-05,9.05307]
[1778268594782,33.58,80016.15,2.4,-0.05728,4e-05,9.02698]
[1778268599817,33.58,80017.99,2.4,-0.0572,4e-05,9.01724]
[1778268604852,33.58,80018.18,2.4,-0.05719,4e-05,9.01627]
[1778268609888,33.58,80018.25,2.4,-0.05719,4e-05,9.0159]
[1778268614923,33.58,80015.56,2.4,-0.05731,4e-05,9.03015]
[1778268619958,33.58,80014.38,2.4,-0.05736,4e-05,9.03614]
[1778268624993,33.58,80022.8,2.4,-0.05699,4e-05,8.99158]
[1778268630028,33.58,80025.52,2.4,-0.05687,4e-05,8.97746]
[1778268635064,33.58,80027.27,2.4,-0.05678,4e-05,8.96548]
[1778268640100,33.58,80042.17,2.4,-0.05615,4e-05,8.88776]
[1778268645135,33.58,80041.48,2.4,-0.05618,4e-05,8.89228]
[1778268650170,33.58,80045.59,2.4,-0.05601,4e-05,8.87164]
[1778268655205,33.58,80046.26,2.4,-0.05599,4e-05,8.86928]
[1778268660240,33.58,80046.46,2.4,-0.05599,4e-05,8.86912]
[1778268665275,33.59,80051.34,2.4,-0.05579,4e-05,8.84448]
[1778268670310,33.59,80050.45,2.4,-0.05584,4e-05,8.84995]
[1778268675346,33.59,80050.6,2.4,-0.05584,4e-05,8.84988]
[1778268678346,33.59,80051.12,2.4,-0.05582,4e-05,8.84744]
[1778268683402,33.59,80051.97,2.4,-0.05579,4e-05,8.84379]
[1778268688439,33.59,80052.51,2.4,-0.05577,4e-05,8.84155]
[1778268693458,33.59,80052.89,2.4,-0.05574,4e-05,8.83696]
[1778268698509,33.59,80065.51,2.4,-0.05521,4e-05,8.77236]
[1778268703544,33.59,80071.46,2.4,-0.05497,4e-05,8.74286]
[1778268708585,33.6,80078.5,2.4,-0.05469,4e-05,8.70802]
[1778268713620,33.6,80084.51,2.4,-0.05445,4e-05,8.67901]
[1778268718655,33.6,80077.6,2.4,-0.05476,4e-05,8.7166]
[1778268723691,33.61,80079.39,2.4,-0.0547,4e-05,8.70924]
[1778268728726,33.61,80079.1,2.4,-0.05472,4e-05,8.7127]
[1778268733762,33.61,80076.29,2.4,-0.05486,4e-05,8.72915]
[1778268738796,33.61,80075.75,2.4,-0.05489,4e-05,8.73381]
[1778268743831,33.62,80075.35,2.4,-0.05493,4e-05,8.73775]
[1778268748866,33.62,80076.22,2.4,-0.05491,4e-05,8.73514]
[1778268753901,33.62,80075.16,2.4,-0.05495,4e-05,8.7395]
[1778268758936,33.63,80074.73,2.4,-0.05498,4e-05,8.74365]
[1778268763971,33.63,80059.92,2.4,-0.05562,4e-05,8.82215]
[1778268769006,33.63,80058.94,2.4,-0.05567,4e-05,8.82838]
[1778268774041,33.63,80059.81,2.4,-0.05564,4e-05,8.82489]
[1778268780083,33.63,80059.6,2.4,-0.05566,4e-05,8.8271]
[1778268785118,33.64,80058.52,2.4,-0.05571,4e-05,8.83351]
[1778268790157,33.64,80058.07,2.4,-0.05574,4e-05,8.83657]
[1778268795192,33.64,80055.03,2.4,-0.05587,4e-05,8.85303]
[1778268800227,33.64,80056.11,2.4,-0.05583,4e-05,8.84788]
[1778268805262,33.64,80057.3,2.4,-0.05578,4e-05,8.84219]
[1778268810297,33.64,80056.15,2.4,-0.05584,4e-05,8.84871]
[1778268815332,33.64,80056.64,2.4,-0.0558,4e-05,8.84371]
[1778268820951,33.64,80056.59,2.4,-0.05581,4e-05,8.84426]
[1778268826749,33.64,80039.96,2.4,-0.05652,4e-05,8.93131]
[1778268832452,33.64,80036.82,2.4,-0.05665,4e-05,8.94753]
[1778268837488,33.64,80041.25,2.4,-0.05646,4e-05,8.92406]
[1778268842527,33.64,80053.23,2.4,-0.05595,4e-05,8.86166]
[1778268846555,33.64,80072.6,2.4,-0.05513,4e-05,8.76144]
[1778268851591,33.64,80073.91,2.4,-0.05509,4e-05,8.75597]
[1778268856625,33.65,80070.0,2.4,-0.05526,4e-05,8.77759]
[1778268861660,33.65,80076.17,2.4,-0.05501,4e-05,8.74692]
[1778268866695,33.65,80078.0,2.4,-0.05495,4e-05,8.73906]
[1778268869806,33.65,80078.11,2.4,-0.05495,4e-05,8.73916]
[1778268872895,33.65,80078.08,2.4,-0.05494,4e-05,8.73733]
[1778268873189,33.65,80078.08,2.4,-0.05494,4e-05,8.73733]
[1778268881804,33.66,80072.85,2.4,-0.05519,4e-05,8.76751]
[1778268886839,33.66,80072.5,2.4,-0.05521,4e-05,8.77069]
[1778268891874,33.66,80072.78,2.4,-0.05521,4e-05,8.77064]
[1778268896909,33.66,80071.42,2.4,-0.05528,4e-05,8.77913]
[1778268901944,33.67,80063.78,2.4,-0.05561,4e-05,8.81999]
[1778268906979,33.67,80064.52,2.4,-0.05559,4e-05,8.81719]
[1778268912014,33.67,80064.57,2.4,-0.0556,4e-05,8.81799]
[1778268916368,33.67,80063.5,2.4,-0.05565,4e-05,8.82438]
[1778268916488,33.67,80063.5,2.4,-0.05565,4e-05,8.82438]
[1778268916569,33.67,80063.5,2.4,-0.05565,4e-05,8.82438]
[1778268920127,33.67,80049.44,2.4,-0.05625,4e-05,8.89807]
[1778268922678,33.67,80035.71,2.4,-0.05684,4e-05,8.97002]
[1778268928126,33.67,80033.89,2.4,-0.05692,4e-05,8.9793]
[1778268933034,33.67,80033.95,2.4,-0.0569,4e-05,8.9757]
[1778268938196,33.67,80032.78,2.4,-0.05694,4e-05,8.98157]
[1778268943231,33.67,80032.15,2.4,-0.05697,4e-05,8.98467]
[1778268948266,33.67,80028.97,2.4,-0.0571,4e-05,9.00115]
[1778268953301,33.67,80029.47,2.4,-0.05708,4e-05,8.99825]
[1778268958336,33.67,80028.9,2.4,-0.0571,4e-05,9.00105]
[1778268963371,33.67,80027.31,2.4,-0.05717,4e-05,9.00926]
[1778268969462,33.67,80028.2,2.4,-0.05713,4e-05,9.00442]
[1778268975455,33.67,80027.14,2.4,-0.05717,4e-05,9.00965]
[1778268977750,33.67,80026.88,2.4,-0.05719,4e-05,9.01102]
[1778268983511,33.67,80020.29,2.4,-0.05747,4e-05,9.04503]
[1778268986533,33.67,80037.68,2.4,-0.05671,4e-05,8.95333]
[1778268991568,33.67,80038.68,2.4,-0.05665,4e-05,8.94516]
[1778268996603,33.67,80043.7,2.4,-0.05644,4e-05,8.91905]
[1778269003652,33.67,80045.08,2.4,-0.05638,4e-05,8.91232]
[1778269007201,33.67,80045.07,2.4,-0.05638,4e-05,8.9125]
[1778269012715,33.67,80050.13,2.4,-0.05617,4e-05,8.88651]
[1778269017750,33.67,80050.52,2.4,-0.05616,4e-05,8.8849]
[1778269022678,33.67,80057.42,2.4,-0.05587,4e-05,8.8492]
[1778269022785,33.67,80059.19,2.4,-0.05579,4e-05,8.8401]
[1778269027820,33.67,80071.09,2.4,-0.05527,4e-05,8.77609]
[1778269032855,33.66,80072.76,2.4,-0.05518,4e-05,8.76552]
[1778269035600,33.66,80075.78,2.4,-0.05505,4e-05,8.74919]
[1778269040911,33.66,80086.93,2.4,-0.05457,4e-05,8.69001]
[1778269045199,33.66,80089.69,2.4,-0.05445,4e-05,8.6752]
[1778269050981,33.66,80097.88,2.4,-0.0541,4e-05,8.63209]
[1778269056022,33.66,80101.21,2.4,-0.05394,4e-05,8.61157]
[1778269061057,33.66,80100.48,2.4,-0.05397,4e-05,8.61505]
[1778269066092,33.66,80103.46,2.4,-0.05385,4e-05,8.59934]
[1778269071132,33.65,80093.56,2.4,-0.05425,4e-05,8.6498]
[1778269076167,33.65,80091.14,2.4,-0.05435,4e-05,8.66162]
[1778269081202,33.65,80082.78,2.4,-0.05469,4e-05,8.70378]
[1778269086237,33.65,80082.98,2.4,-0.05467,4e-05,8.70174]
[1778269091272,33.65,80090.9,2.4,-0.05434,4e-05,8.66016]
[1778269096307,33.65,80092.84,2.4,-0.05425,4e-05,8.64966]
[1778269101342,33.65,80094.14,2.4,-0.0542,4e-05,8.64249]
[1778269107384,33.65,80094.25,2.4,-0.05419,4e-05,8.64139]
[1778269112419,33.65,80093.15,2.4,-0.05421,4e-05,8.64358]
[1778269118461,33.65,80088.89,2.4,-0.05438,4e-05,8.66476]
[1778269124503,33.64,80090.06,2.4,-0.05433,4e-05,8.65795]
[1778269129538,33.64,80085.15,2.4,-0.05453,4e-05,8.68266]
[1778269134573,33.64,80085.29,2.4,-0.05452,4e-05,8.68122]
[1778269139608,33.64,80083.69,2.4,-0.05458,4e-05,8.68872]
[1778269144646,33.64,80084.36,2.4,-0.05454,4e-05,8.68449]
[1778269150685,33.64,80085.36,2.4,-0.05449,4e-05,8.67833]
[1778269155724,33.64,80077.87,2.4,-0.0548,4e-05,8.71616]
[1778269160759,33.64,80078.23,2.4,-0.05478,4e-05,8.71327]
[1778269164267,33.64,80078.23,2.4,-0.05478,4e-05,8.71327]
[1778269164307,33.64,80078.23,2.4,-0.05478,4e-05,8.71327]
[1778269164628,33.64,80078.23,2.4,-0.05478,4e-05,8.71327]
[1778269165794,33.63,80059.56,2.4,-0.05556,4e-05,8.80886]
[1778269170541,33.63,80053.4,2.4,-0.05581,4e-05,8.83967]
[1778269176632,33.63,80054.27,2.4,-0.05573,4e-05,8.82896]
[1778269176648,33.63,80054.27,2.4,-0.05573,4e-05,8.82896]
[1778269181906,33.62,80051.84,2.4,-0.05581,4e-05,8.83869]
[1778269186942,33.62,80052.73,2.4,-0.05575,4e-05,8.83152]
[1778269192451,33.62,80052.66,2.4,-0.05574,4e-05,8.82985]
[1778269198020,33.61,80049.85,2.4,-0.05583,4e-05,8.8409]
[1778269203056,33.61,80051.13,2.4,-0.05575,4e-05,8.83146]
[1778269208091,33.6,80054.76,2.4,-0.05558,4e-05,8.81008]
[1778269213133,33.6,80055.6,2.4,-0.05552,4e-05,8.80334]
[1778269213692,33.6,80055.6,2.4,-0.05552,4e-05,8.80334]
[1778269213699,33.6,80055.6,2.4,-0.05552,4e-05,8.80334]
[1778269213703,33.6,80055.6,2.4,-0.05552,4e-05,8.80334]
[1778269213919,33.6,80055.6,2.4,-0.05552,4e-05,8.80334]
[1778269213985,33.6,80055.6,2.4,-0.05552,4e-05,8.80334]
[1778269214217,33.6,80063.82,2.4,-0.05517,4e-05,8.76015]
[1778269220060,33.59,80076.36,2.4,-0.05461,4e-05,8.69083]
[1778269223146,33.59,80078.1,2.4,-0.05451,4e-05,8.67936]
[1778269223358,33.59,80078.1,2.4,-0.05451,4e-05,8.67936]
[1778269223551,33.59,80078.1,2.4,-0.05451,4e-05,8.67936]
[1778269223636,33.59,80078.1,2.4,-0.05451,4e-05,8.67936]
[1778269225652,33.58,80096.85,2.4,-0.05372,4e-05,8.58135]
[1778269226203,33.58,80098.04,2.4,-0.05367,4e-05,8.57461]
[1778269230321,33.58,80097.2,2.4,-0.05368,4e-05,8.57641]
[1778269231007,33.58,80096.98,2.4,-0.05369,4e-05,8.57692]
[1778269231020,33.58,80096.98,2.4,-0.05369,4e-05,8.57692]
[1778269236116,33.57,80103.45,2.4,-0.05338,4e-05,8.53796]
[1778269236513,33.57,80103.45,2.4,-0.05338,4e-05,8.53796]
[1778269242333,33.57,80101.04,2.4,-0.05345,4e-05,8.54665]
[1778269245625,33.57,80100.5,2.4,-0.05347,4e-05,8.54832]
[1778269251396,33.56,80091.78,2.4,-0.05379,4e-05,8.58899]
[1778269256431,33.56,80092.66,2.4,-0.05373,4e-05,8.58144]
[1778269261466,33.55,80092.25,2.4,-0.05373,4e-05,8.58067]
[1778269266501,33.55,80093.54,2.4,-0.05365,4e-05,8.57127]
[1778269271536,33.54,80095.63,2.4,-0.05354,4e-05,8.55786]
[1778269276568,33.54,80095.04,2.4,-0.05355,4e-05,8.55882]
[1778269279586,33.54,80103.2,2.4,-0.0532,4e-05,8.51557]
[1778269284627,33.53,80086.48,2.4,-0.05387,4e-05,8.59815]
[1778269289662,33.53,80087.98,2.4,-0.05379,4e-05,8.58763]
[1778269294697,33.52,80084.75,2.4,-0.05388,4e-05,8.59849]
[1778269299785,33.52,80088.55,2.4,-0.0537,4e-05,8.57619]
[1778269305774,33.52,80085.27,2.4,-0.05381,4e-05,8.5898]
[1778269310929,33.51,80083.96,2.4,-0.05385,4e-05,8.59434]
[1778269316852,33.51,80082.8,2.4,-0.05386,4e-05,8.59594]
[1778269321887,33.5,80082.99,2.4,-0.05383,4e-05,8.59224]
[1778269326922,33.5,80082.96,2.4,-0.05381,4e-05,8.58974]
[1778269331957,33.49,80084.13,2.4,-0.05374,4e-05,8.58112]
[1778269336992,33.49,80084.37,2.4,-0.05371,4e-05,8.57736]
[1778269340589,33.49,80083.58,2.4,-0.05374,4e-05,8.58042]
[1778269342964,33.49,80082.71,2.4,-0.05377,4e-05,8.58356]
[1778269344406,33.48,80082.98,2.4,-0.05375,4e-05,8.58176]
[1778269350090,33.48,80099.67,2.4,-0.05304,4e-05,8.4932]
[1778269355125,33.48,80109.17,2.4,-0.05262,4e-05,8.44001]
[1778269360160,33.48,80108.82,2.4,-0.05262,4e-05,8.4403]
[1778269365195,33.47,80108.13,2.4,-0.05264,4e-05,8.44228]
[1778269370230,33.47,80106.38,2.4,-0.0527,4e-05,8.44958]
[1778269375265,33.47,80105.64,2.4,-0.05271,4e-05,8.45166]
[1778269380709,33.47,80105.21,2.4,-0.05272,4e-05,8.45247]
[1778269383525,33.46,80109.34,2.4,-0.05254,4e-05,8.4304]
[1778269390370,33.46,80116.69,2.4,-0.05223,4e-05,8.39087]
[1778269395408,33.46,80116.54,2.4,-0.05222,4e-05,8.39034]
[1778269398851,33.46,80113.19,2.4,-0.05235,4e-05,8.40684]
[1778269405619,33.45,80108.05,2.4,-0.05255,4e-05,8.43073]
[1778269407492,33.45,80085.37,2.4,-0.05347,4e-05,8.5456]
[1778269411681,33.45,80084.53,2.4,-0.05349,4e-05,8.54837]
[1778269417562,33.44,80081.81,2.4,-0.05356,4e-05,8.55582]
[1778269422597,33.44,80078.22,2.4,-0.05369,4e-05,8.57174]
[1778269427632,33.44,80081.5,2.4,-0.05353,4e-05,8.55231]
[1778269428505,33.44,80081.5,2.4,-0.05353,4e-05,8.55231]
[1778269433674,33.43,80080.85,2.4,-0.05354,4e-05,8.55272]
[1778269438709,33.43,80084.59,2.4,-0.05336,4e-05,8.53122]
[1778269443744,33.43,80092.16,2.4,-0.05304,4e-05,8.49042]
[1778269448779,33.42,80095.86,2.4,-0.05287,4e-05,8.46977]
[1778269453814,33.42,80096.01,2.4,-0.05285,4e-05,8.46741]
[1778269458849,33.42,80096.85,2.4,-0.0528,4e-05,8.46154]
[1778269463884,33.42,80095.64,2.4,-0.05284,4e-05,8.4662]
[1778269465675,33.42,80095.43,2.4,-0.05285,4e-05,8.46696]
[1778269471940,33.41,80095.85,2.4,-0.0528,4e-05,8.45967]
[1778269476976,33.41,80092.66,2.4,-0.05292,4e-05,8.47448]
[1778269482011,33.41,80088.04,2.4,-0.05309,4e-05,8.49609]
[1778269486262,33.41,80087.14,2.4,-0.05312,4e-05,8.49964]
[1778269492086,33.4,80087.59,2.4,-0.05308,4e-05,8.49484]
[1778269497121,33.4,80085.76,2.4,-0.05314,4e-05,8.50247]
[1778269500316,33.4,80092.57,2.4,-0.05286,4e-05,8.46689]
[1778269506185,33.39,80099.49,2.4,-0.05256,4e-05,8.42964]
[1778269511201,33.39,80099.28,2.4,-0.05256,4e-05,8.42972]
[1778269513159,33.39,80099.99,2.4,-0.05253,4e-05,8.42559]
[1778269516092,33.39,80101.11,2.4,-0.05247,4e-05,8.41918]
[1778269523304,33.39,80100.55,2.4,-0.05248,4e-05,8.42011]
[1778269527423,33.39,80100.56,2.4,-0.05248,4e-05,8.41958]
[1778269533376,33.38,80100.92,2.4,-0.05243,4e-05,8.41285]
[1778269538411,33.38,80101.63,2.4,-0.05239,4e-05,8.40812]
[1778269543446,33.38,80100.09,2.4,-0.05245,4e-05,8.41476]
[1778269546201,33.38,80100.6,2.4,-0.05242,4e-05,8.41168]
[1778269551502,33.38,80090.81,2.4,-0.05281,4e-05,8.45989]
[1778269557544,33.37,80090.6,2.4,-0.0528,4e-05,8.4591]
[1778269562579,33.37,80092.84,2.4,-0.0527,4e-05,8.44613]
[1778269567614,33.37,80092.31,2.4,-0.05271,4e-05,8.44743]
[1778269572653,33.37,80091.53,2.4,-0.05273,4e-05,8.45003]
[1778269577690,33.37,80090.6,2.4,-0.05276,4e-05,8.45339]
[1778269582727,33.36,80090.05,2.4,-0.05277,4e-05,8.4548]
[1778269586099,33.36,80089.33,2.4,-0.05279,4e-05,8.45767]
[1778269591788,33.36,80089.01,2.4,-0.05278,4e-05,8.4547]
[1778269596139,33.36,80088.61,2.4,-0.05278,4e-05,8.45567]
[1778269598338,33.36,80088.86,2.4,-0.05277,4e-05,8.45387]
[1778269603872,33.36,80103.22,2.4,-0.05217,4e-05,8.37954]
[1778269606058,33.36,80104.99,2.4,-0.0521,4e-05,8.37039]
[1778269615956,33.35,80105.6,2.4,-0.05207,4e-05,8.36587]
[1778269619984,33.35,80086.28,2.4,-0.05285,4e-05,8.4639]
[1778269625019,33.35,80086.37,2.4,-0.05284,4e-05,8.46201]
[1778269630054,33.35,80086.38,2.4,-0.05282,4e-05,8.46053]
[1778269630931,33.35,80086.38,2.4,-0.05282,4e-05,8.46053]
[1778269634944,33.35,80103.81,2.4,-0.0521,4e-05,8.37058]
[1778269640124,33.35,80106.07,2.4,-0.05201,4e-05,8.3583]
[1778269645160,33.34,80106.02,2.4,-0.052,4e-05,8.35776]
[1778269650195,33.34,80105.89,2.4,-0.052,4e-05,8.35771]
[1778269657244,33.34,80106.57,2.4,-0.05195,4e-05,8.35029]
[1778269662279,33.34,80106.73,2.4,-0.05194,4e-05,8.34877]
[1778269667314,33.34,80106.83,2.4,-0.05193,4e-05,8.34754]
[1778269672349,33.34,80106.16,2.4,-0.05195,4e-05,8.35023]
[1778269675782,33.34,80105.83,2.4,-0.05196,4e-05,8.35161]
[1778269676218,33.34,80105.83,2.4,-0.05196,4e-05,8.35146]
[1778269676662,33.34,80105.83,2.4,-0.05196,4e-05,8.35146]
[1778269682395,33.34,80110.15,2.4,-0.05178,4e-05,8.32878]
[1778269682437,33.34,80110.15,2.4,-0.05178,4e-05,8.32878]
[1778269689601,33.34,80111.94,2.4,-0.0517,4e-05,8.31904]
[1778269696520,33.33,80113.67,2.4,-0.05162,4e-05,8.30935]
[1778269701555,33.33,80115.45,2.4,-0.05155,4e-05,8.29989]
[1778269706588,33.33,80116.27,2.4,-0.05151,4e-05,8.29538]
[1778269712632,33.33,80115.01,2.4,-0.05154,4e-05,8.29821]
[1778269717667,33.33,80115.97,2.4,-0.0515,4e-05,8.29291]
[1778269722702,33.33,80113.67,2.4,-0.05159,4e-05,8.30407]
[1778269727737,33.33,80113.22,2.4,-0.0516,4e-05,8.30581]
[1778269732772,33.33,80101.8,2.4,-0.05206,4e-05,8.36302]
[1778269737807,33.33,80101.79,2.4,-0.05205,4e-05,8.36209]
[1778269742842,33.33,80102.75,2.4,-0.05201,4e-05,8.35628]
[1778269747877,33.32,80105.08,2.4,-0.0519,4e-05,8.34362]
[1778269752912,33.32,80105.47,2.4,-0.05188,4e-05,8.3409]
[1778269757947,33.32,80115.12,2.4,-0.05149,4e-05,8.29143]
[1778269762982,33.32,80112.77,2.4,-0.05158,4e-05,8.30294]
[1778269768017,33.32,80112.84,2.4,-0.05157,4e-05,8.30211]
[1778269773052,33.32,80112.45,2.4,-0.05157,4e-05,8.30066]
[1778269778087,33.32,80113.08,2.4,-0.05154,4e-05,8.29701]
[1778269783122,33.32,80107.82,2.4,-0.05175,4e-05,8.32316]
[1778269788157,33.32,80107.71,2.4,-0.05175,4e-05,8.32307]
[1778269795206,33.32,80105.81,2.4,-0.05182,4e-05,8.33183]
[1778269800206,33.32,80104.54,2.4,-0.05187,4e-05,8.33772]
[1778269800372,33.32,80106.94,2.4,-0.05177,4e-05,8.32538]
[1778269800963,33.32,80106.94,2.4,-0.05177,4e-05,8.32538]
[1778269806283,33.31,80113.35,2.4,-0.0515,4e-05,8.29229]
[1778269811319,33.31,80112.35,2.4,-0.05154,4e-05,8.297]
[1778269816354,33.31,80108.29,2.4,-0.0517,4e-05,8.3171]
[1778269819369,33.31,80109.15,2.4,-0.05166,4e-05,8.31252]
[1778269824412,33.31,80106.43,2.4,-0.05177,4e-05,8.32561]
[1778269829447,33.31,80107.93,2.4,-0.0517,4e-05,8.31736]
[1778269834482,33.31,80107.3,2.4,-0.05171,4e-05,8.3169]
[1778269839522,33.31,80106.34,2.4,-0.05174,4e-05,8.32116]
[1778269844557,33.31,80108.2,2.4,-0.05166,4e-05,8.31111]
[1778269849592,33.31,80108.91,2.4,-0.05163,4e-05,8.30699]
[1778269854628,33.31,80108.71,2.4,-0.05163,4e-05,8.30749]
[1778269859663,33.31,80108.96,2.4,-0.05162,4e-05,8.30569]
[1778269864698,33.3,80108.81,2.4,-0.05162,4e-05,8.30594]
[1778269869949,33.3,80108.81,2.4,-0.05162,4e-05,8.30594]
[1778269869976,33.3,80108.81,2.4,-0.05162,4e-05,8.30594]
[1778269875775,33.3,80108.81,2.4,-0.05161,4e-05,8.3048]
[1778269880810,33.3,80108.97,2.4,-0.0516,4e-05,8.30348]
[1778269885845,33.3,80107.27,2.4,-0.05166,4e-05,8.31155]
[1778269890880,33.3,80107.34,2.4,-0.05166,4e-05,8.31062]
[1778269895915,33.3,80107.43,2.4,-0.05163,4e-05,8.30668]
[1778269900950,33.3,80107.68,2.4,-0.05162,4e-05,8.3049]
[1778269905987,33.3,80108.15,2.4,-0.0516,4e-05,8.30203]
[1778269912029,33.3,80108.35,2.4,-0.05158,4e-05,8.30044]
[1778269917064,33.3,80120.74,2.4,-0.05108,4e-05,8.23743]
[1778269922100,33.3,80121.05,2.4,-0.05107,4e-05,8.23587]
[1778269927135,33.3,80121.27,2.4,-0.05106,4e-05,8.23475]
[1778269932170,33.3,80121.19,2.4,-0.05106,4e-05,8.23512]
[1778269933936,33.3,80121.11,2.4,-0.05107,4e-05,8.23551]
[1778269938036,33.3,80120.74,2.4,-0.05108,4e-05,8.23733]
[1778269945261,33.3,80123.77,2.4,-0.05096,4e-05,8.222]
[1778269950296,33.3,80124.34,2.4,-0.05094,4e-05,8.21912]
[1778269955331,33.3,80122.31,2.4,-0.051,4e-05,8.22639]
[1778269959748,33.3,80120.67,2.4,-0.05107,4e-05,8.23455]
[1778269965401,33.3,80133.33,2.4,-0.05056,4e-05,8.17106]
[1778269970436,33.3,80133.29,2.4,-0.05057,4e-05,8.17151]
[1778269970835,33.3,80133.29,2.4,-0.05057,4e-05,8.17151]
[1778269976478,33.3,80119.48,2.4,-0.05112,4e-05,8.24127]
[1778269981513,33.3,80121.08,2.4,-0.05105,4e-05,8.23285]
[1778269986549,33.3,80120.76,2.4,-0.05106,4e-05,8.23415]
[1778269991585,33.3,80115.52,2.4,-0.05127,4e-05,8.26033]
[1778269996620,33.29,80109.8,2.4,-0.0515,4e-05,8.28881]
[1778270001655,33.29,80109.33,2.4,-0.05151,4e-05,8.29045]
[1778270007697,33.29,80108.81,2.4,-0.05153,4e-05,8.29239]
[1778270013739,33.29,80107.95,2.4,-0.05154,4e-05,8.29311]
[1778270018774,33.29,80108.22,2.4,-0.05152,4e-05,8.29121]
[1778270024816,33.29,80107.42,2.4,-0.05155,4e-05,8.29469]
[1778270029851,33.29,80106.76,2.4,-0.05158,4e-05,8.29755]
[1778270034886,33.29,80106.85,2.4,-0.05157,4e-05,8.29662]
[1778270038552,33.29,80108.15,2.4,-0.05151,4e-05,8.28976]
[1778270043950,33.29,80118.34,2.4,-0.0511,4e-05,8.23806]
[1778270048590,33.29,80118.3,2.4,-0.0511,4e-05,8.23827]
[1778270054024,33.29,80119.08,2.4,-0.05107,4e-05,8.23434]
[1778270059059,33.29,80119.8,2.4,-0.05104,4e-05,8.23077]
[1778270064095,33.29,80119.34,2.4,-0.05106,4e-05,8.23313]
[1778270069130,33.29,80120.13,2.4,-0.05103,4e-05,8.22918]
[1778270071311,33.29,80120.13,2.4,-0.05103,4e-05,8.22918]
[1778270071317,33.29,80120.13,2.4,-0.05103,4e-05,8.22918]
[1778270077187,33.29,80120.08,2.4,-0.05102,4e-05,8.22657]
[1778270082222,33.29,80120.35,2.4,-0.05101,4e-05,8.22525]
[1778270087257,33.29,80120.3,2.4,-0.05101,4e-05,8.22553]
[1778270092292,33.29,80124.66,2.4,-0.05083,4e-05,8.20358]
[1778270097328,33.29,80122.06,2.4,-0.05094,4e-05,8.21679]
[1778270102363,33.29,80118.06,2.4,-0.0511,4e-05,8.23699]
[1778270107398,33.29,80115.05,2.4,-0.05122,4e-05,8.25206]
[1778270112433,33.29,80115.9,2.4,-0.05118,4e-05,8.24754]
[1778270117468,33.29,80118.44,2.4,-0.05108,4e-05,8.23457]
[1778270122503,33.29,80118.45,2.4,-0.05108,4e-05,8.23439]
[1778270127538,33.29,80116.33,2.4,-0.05116,4e-05,8.24491]
[1778270132573,33.29,80100.36,2.4,-0.05179,4e-05,8.3225]
[1778270137609,33.29,80089.67,2.4,-0.05222,4e-05,8.37589]
[1778270142643,33.28,80089.66,2.4,-0.05221,4e-05,8.3748]
[1778270144340,33.28,80089.72,2.4,-0.0522,4e-05,8.37429]
[1778270149692,33.28,80077.02,2.4,-0.05271,4e-05,8.43773]
[1778270153021,33.28,80077.71,2.4,-0.05268,4e-05,8.43359]
[1778270153032,33.28,80077.71,2.4,-0.05268,4e-05,8.43359]
[1778270156133,33.28,80079.21,2.4,-0.05261,4e-05,8.42499]
[1778270161776,33.28,80078.39,2.4,-0.05263,4e-05,8.42717]
[1778270166811,33.27,80073.97,2.4,-0.0528,4e-05,8.44793]
[1778270171850,33.27,80074.15,2.4,-0.05277,4e-05,8.44522]
[1778270176886,33.27,80064.01,2.4,-0.05318,4e-05,8.49521]
[1778270181921,33.26,80063.65,2.4,-0.05317,4e-05,8.49479]
[1778270186956,33.26,80060.76,2.4,-0.05328,4e-05,8.50737]
[1778270191991,33.26,80060.56,2.4,-0.05325,4e-05,8.50297]
[1778270197459,33.25,80059.7,2.4,-0.05327,4e-05,8.50547]
[1778270203068,33.25,80054.42,2.4,-0.05346,4e-05,8.52906]
[1778270208104,33.24,80055.11,2.4,-0.05341,4e-05,8.52294]
[1778270213139,33.24,80054.38,2.4,-0.05342,4e-05,8.52421]
[1778270218174,33.24,80055.0,2.4,-0.05337,4e-05,8.51853]
[1778270223209,33.23,80061.74,2.4,-0.05308,4e-05,8.48141]
[1778270229251,33.23,80060.95,2.4,-0.05309,4e-05,8.48291]
[1778270234286,33.22,80061.68,2.4,-0.05304,4e-05,8.477]
[1778270239745,33.22,80061.7,2.4,-0.05303,4e-05,8.4752]
[1778270246113,33.22,80072.93,2.4,-0.05254,4e-05,8.41491]
[1778270246366,33.22,80072.93,2.4,-0.05254,4e-05,8.41491]
[1778270251414,33.22,80089.16,2.4,-0.05185,4e-05,8.32792]
[1778270252209,33.22,80089.16,2.4,-0.05185,4e-05,8.32792]
[1778270257458,33.22,80095.08,2.4,-0.05161,4e-05,8.29709]
[1778270262493,33.21,80096.14,2.4,-0.05156,4e-05,8.2914]
[1778270267528,33.21,80097.0,2.4,-0.05153,4e-05,8.28685]
[1778270272563,33.21,80098.17,2.4,-0.05148,4e-05,8.28082]
[1778270277598,33.21,80096.74,2.4,-0.05153,4e-05,8.28808]
[1778270282633,33.21,80098.65,2.4,-0.05146,4e-05,8.27835]
[1778270287670,33.21,80109.99,2.4,-0.051,4e-05,8.22115]
[1778270287916,33.21,80109.99,2.4,-0.051,4e-05,8.22115]
[1778270293712,33.22,80112.16,2.4,-0.05092,4e-05,8.21088]
[1778270298133,33.22,80113.03,2.4,-0.05089,4e-05,8.20697]
[1778270303782,33.22,80114.2,2.4,-0.05085,4e-05,8.20179]
[1778270308818,33.22,80115.41,2.4,-0.0508,4e-05,8.1963]
[1778270313853,33.22,80114.98,2.4,-0.05081,4e-05,8.19614]
[1778270318888,33.22,80115.96,2.4,-0.05077,4e-05,8.19182]
[1778270323926,33.22,80115.97,2.4,-0.05078,4e-05,8.19241]
[1778270329787,33.22,80117.9,2.4,-0.05071,4e-05,8.1832]
[1778270330923,33.22,80121.47,2.4,-0.05057,4e-05,8.1655]
[1778270335011,33.22,80124.9,2.4,-0.05044,4e-05,8.14909]
[1778270339885,33.23,80120.35,2.4,-0.05062,4e-05,8.17274]
[1778270341142,33.23,80118.86,2.4,-0.05068,4e-05,8.18038]
[1778270347091,33.23,80120.35,2.4,-0.05063,4e-05,8.17363]
[1778270352126,33.23,80116.17,2.4,-0.0508,4e-05,8.19535]
[1778270355079,33.23,80110.7,2.4,-0.05102,4e-05,8.22312]
[1778270361192,33.23,80104.95,2.4,-0.05126,4e-05,8.25236]
[1778270366226,33.23,80102.83,2.4,-0.05134,4e-05,8.26308]
[1778270371796,33.23,80093.88,2.4,-0.0517,4e-05,8.30844]
[1778270377313,33.23,80088.0,2.4,-0.05192,4e-05,8.33491]
[1778270379485,33.23,80089.97,2.4,-0.05184,4e-05,8.32476]
[1778270379725,33.23,80089.97,2.4,-0.05184,4e-05,8.32476]
[1778270380120,33.23,80092.5,2.4,-0.05174,4e-05,8.31179]
[1778270381749,33.23,80133.56,2.4,-0.05009,4e-05,8.10445]
[1778270384363,33.23,80151.6,2.4,-0.04939,4e-05,8.01539]
[1778270385790,33.23,80151.6,2.4,-0.04939,4e-05,8.01539]
[1778270391284,33.23,80159.27,2.4,-0.04911,4e-05,7.98014]
[1778270397465,33.24,80159.21,2.4,-0.04913,4e-05,7.98327]
[1778270398873,33.24,80161.6,2.4,-0.04904,4e-05,7.97193]
[1778270404857,33.24,80167.21,2.4,-0.04885,4e-05,7.9474]
[1778270405025,33.24,80170.07,2.4,-0.04874,4e-05,7.93383]
[1778270410545,33.25,80163.54,2.4,-0.04902,4e-05,7.96948]
[1778270415580,33.25,80162.8,2.4,-0.04907,4e-05,7.97566]
[1778270420615,33.26,80159.7,2.4,-0.04921,4e-05,7.99343]
[1778270425652,33.26,80155.37,2.4,-0.0494,4e-05,8.01726]
[1778270430690,33.26,80154.15,2.4,-0.04946,4e-05,8.02564]
[1778270435725,33.27,80149.36,2.4,-0.04965,4e-05,8.04843]
[1778270440760,33.27,80149.06,2.4,-0.04967,4e-05,8.05163]
[1778270445795,33.27,80148.01,2.4,-0.04973,4e-05,8.05845]
[1778270450830,33.27,80147.26,2.4,-0.04977,4e-05,8.06366]
[1778270455865,33.28,80134.34,2.4,-0.05029,4e-05,8.12927]
[1778270460900,33.28,80138.58,2.4,-0.05013,4e-05,8.10896]
[1778270465935,33.28,80138.61,2.4,-0.05013,4e-05,8.10975]
[1778270471977,33.28,80139.66,2.4,-0.0501,4e-05,8.10562]
[1778270477012,33.28,80140.16,2.4,-0.05009,4e-05,8.10404]
[1778270482047,33.28,80140.45,2.4,-0.05008,4e-05,8.1035]
[1778270487083,33.28,80148.69,2.4,-0.04976,4e-05,8.06336]
[1778270492118,33.29,80149.94,2.4,-0.04971,4e-05,8.05551]
[1778270497153,33.29,80153.03,2.4,-0.0496,4e-05,8.04166]
[1778270502188,33.29,80152.98,2.4,-0.04961,4e-05,8.04318]
[1778270507224,33.29,80154.82,2.4,-0.04955,4e-05,8.03528]
[1778270512259,33.3,80156.71,2.4,-0.04948,4e-05,8.02717]
[1778270517294,33.3,80161.81,2.4,-0.0493,4e-05,8.00316]
[1778270522330,33.3,80164.46,2.4,-0.0492,4e-05,7.99156]
[1778270527365,33.3,80168.09,2.4,-0.04908,4e-05,7.97525]
[1778270532400,33.31,80167.94,2.4,-0.0491,4e-05,7.97777]
[1778270537435,33.31,80169.43,2.4,-0.04905,4e-05,7.97226]
[1778270542521,33.31,80168.49,2.4,-0.0491,4e-05,7.97845]
[1778270548783,33.31,80181.89,2.4,-0.0486,4e-05,7.91501]
[1778270554012,33.32,80173.05,2.4,-0.04895,4e-05,7.95815]
[1778270559594,33.32,80173.58,2.4,-0.04895,4e-05,7.95851]
[1778270564630,33.33,80172.43,2.4,-0.04901,4e-05,7.96634]
[1778270570672,33.33,80172.67,2.4,-0.04902,4e-05,7.96765]
[1778270575708,33.33,80172.49,2.4,-0.04904,4e-05,7.97061]
[1778270580743,33.34,80173.03,2.4,-0.04904,4e-05,7.97001]
[1778270585779,33.34,80176.59,2.4,-0.04892,4e-05,7.95458]
[1778270590813,33.34,80176.62,2.4,-0.04893,4e-05,7.95662]
[1778270595848,33.35,80176.24,2.4,-0.04896,4e-05,7.96064]
[1778270600883,33.35,80174.61,2.4,-0.04904,4e-05,7.9707]
[1778270605918,33.35,80174.9,2.4,-0.04905,4e-05,7.97136]
[1778270610953,33.36,80175.56,2.4,-0.04904,4e-05,7.97018]
[1778270615990,33.36,80161.93,2.4,-0.04957,4e-05,8.03674]
[1778270621023,33.36,80160.2,2.4,-0.04965,4e-05,8.04681]
[1778270626058,33.36,80158.85,2.4,-0.04971,4e-05,8.05495]
[1778270631093,33.37,80149.93,2.4,-0.05007,4e-05,8.10071]
[1778270636128,33.37,80159.86,2.4,-0.04969,4e-05,8.05252]
[1778270643178,33.37,80164.37,2.4,-0.04953,4e-05,8.03246]
[1778270649219,33.38,80164.04,2.4,-0.04956,4e-05,8.03624]
[1778270654254,33.38,80156.52,2.4,-0.04987,4e-05,8.07536]
[1778270659289,33.38,80157.57,2.4,-0.04984,4e-05,8.07166]
[1778270665331,33.38,80157.44,2.4,-0.04986,4e-05,8.07445]
[1778270671373,33.39,80157.39,2.4,-0.04986,4e-05,8.07358]
[1778270676408,33.39,80159.53,2.4,-0.04979,4e-05,8.06449]
[1778270681443,33.39,80163.53,2.4,-0.04965,4e-05,8.0463]
[1778270686478,33.39,80159.55,2.4,-0.04982,4e-05,8.06776]
[1778270692471,33.4,80159.63,2.4,-0.04982,4e-05,8.06861]
[1778270697555,33.4,80160.47,2.4,-0.04981,4e-05,8.06664]
[1778270702590,33.4,80159.58,2.4,-0.04985,4e-05,8.07265]
[1778270707626,33.4,80160.24,2.4,-0.04984,4e-05,8.0709]
[1778270712661,33.41,80159.84,2.4,-0.04987,4e-05,8.07444]
[1778270718704,33.41,80159.76,2.4,-0.04988,4e-05,8.07663]
[1778270724182,33.41,80158.87,2.4,-0.04993,4e-05,8.08222]
[1778270733855,33.42,80153.86,2.4,-0.05013,4e-05,8.10713]
[1778270738895,33.42,80153.02,2.4,-0.05017,4e-05,8.11251]
[1778270743930,33.42,80152.83,2.4,-0.05019,4e-05,8.1145]
[1778270748966,33.42,80154.14,2.4,-0.05014,4e-05,8.10885]
[1778270754001,33.43,80155.55,2.4,-0.05013,4e-05,8.10714]
[1778270759036,33.43,80156.3,2.4,-0.05013,4e-05,8.10671]
[1778270764071,33.44,80156.98,2.4,-0.0501,4e-05,8.10408]
[1778270771120,33.44,80155.96,2.4,-0.05015,4e-05,8.11029]
[1778270774021,33.44,80159.53,2.4,-0.05002,4e-05,8.09287]
[1778270779176,33.44,80164.87,2.4,-0.04982,4e-05,8.06769]
[1778270779322,33.44,80164.87,2.4,-0.04982,4e-05,8.06769]
[1778270779477,33.44,80164.87,2.4,-0.04982,4e-05,8.06769]
[1778270784972,33.44,80164.61,2.4,-0.04984,4e-05,8.07016]
[1778270791260,33.44,80163.19,2.4,-0.04989,4e-05,8.07594]
[1778270796295,33.45,80161.34,2.4,-0.04997,4e-05,8.0863]
[1778270801330,33.45,80161.85,2.4,-0.04996,4e-05,8.08495]
[1778270806365,33.45,80161.77,2.4,-0.04997,4e-05,8.08654]
[1778270812407,33.45,80162.04,2.4,-0.04997,4e-05,8.08663]
[1778270817443,33.45,80162.15,2.4,-0.04998,4e-05,8.08731]
[1778270822478,33.46,80161.92,2.4,-0.05,4e-05,8.0897]
[1778270827513,33.46,80161.51,2.4,-0.05002,4e-05,8.09319]
[1778270833555,33.46,80161.74,2.4,-0.05003,4e-05,8.09351]
[1778270839597,33.46,80161.27,2.4,-0.05006,4e-05,8.09731]
[1778270844632,33.46,80155.6,2.4,-0.05029,4e-05,8.12671]
[1778270845388,33.46,80155.6,2.4,-0.05029,4e-05,8.12671]
[1778270850674,33.47,80147.05,2.4,-0.05063,4e-05,8.17014]
[1778270856716,33.47,80146.43,2.4,-0.05064,4e-05,8.17075]
[1778270861751,33.47,80146.82,2.4,-0.05063,4e-05,8.16906]
[1778270866729,33.47,80146.99,2.4,-0.05062,4e-05,8.16836]
[1778270871821,33.47,80147.16,2.4,-0.05062,4e-05,8.16766]
[1778270876856,33.47,80149.82,2.4,-0.05051,4e-05,8.15452]
[1778270881891,33.47,80149.11,2.4,-0.05054,4e-05,8.15835]
[1778270886926,33.47,80149.48,2.4,-0.05053,4e-05,8.15694]
[1778270893676,33.47,80149.56,2.4,-0.05053,4e-05,8.15693]
[1778270899010,33.47,80148.52,2.4,-0.05058,4e-05,8.16311]
[1778270906059,33.47,80147.99,2.4,-0.05061,4e-05,8.1667]
[1778270911094,33.47,80152.34,2.4,-0.05043,4e-05,8.14268]
[1778270916130,33.47,80161.9,2.4,-0.05006,4e-05,8.09619]
[1778270921165,33.48,80163.92,2.4,-0.04999,4e-05,8.08741]
[1778270926200,33.48,80164.92,2.4,-0.04996,4e-05,8.08378]
[1778270932243,33.48,80165.43,2.4,-0.04995,4e-05,8.08288]
[1778270937281,33.48,80171.13,2.4,-0.04974,4e-05,8.0561]
[1778270942319,33.49,80175.03,2.4,-0.0496,4e-05,8.0384]
[1778270947350,33.49,80174.27,2.4,-0.04964,4e-05,8.04381]
[1778270952385,33.49,80173.67,2.4,-0.04968,4e-05,8.04839]
[1778270957420,33.49,80175.53,2.4,-0.04962,4e-05,8.04078]
[1778270962455,33.5,80174.98,2.4,-0.04965,4e-05,8.04509]
[1778270967490,33.5,80174.71,2.4,-0.04967,4e-05,8.04796]
[1778270971543,33.5,80174.74,2.4,-0.04968,4e-05,8.04872]
[1778270973260,33.5,80172.51,2.4,-0.04976,4e-05,8.05743]
[1778270975926,33.5,80171.84,2.4,-0.04979,4e-05,8.06118]
[1778270981589,33.5,80170.68,2.4,-0.04985,4e-05,8.06886]
[1778270986626,33.51,80173.37,2.4,-0.04975,4e-05,8.05687]
[1778270991007,33.51,80176.08,2.4,-0.04965,4e-05,8.04432]
[1778270992684,33.51,80165.31,2.4,-0.05008,4e-05,8.09826]
[1778271000382,33.51,80159.65,2.4,-0.05031,4e-05,8.12777]
[1778271005760,33.51,80174.81,2.4,-0.04973,4e-05,8.05434]
[1778271008626,33.52,80175.55,2.4,-0.04971,4e-05,8.0513]
[1778271008646,33.52,80175.55,2.4,-0.04971,4e-05,8.0513]
[1778271013794,33.52,80178.67,2.4,-0.04959,4e-05,8.03694]
[1778271014491,33.52,80178.67,2.4,-0.04959,4e-05,8.03694]
[1778271019860,33.52,80188.19,2.4,-0.04923,4e-05,7.99147]
[1778271022800,33.52,80188.23,2.4,-0.04924,4e-05,7.99177]
[1778271022860,33.52,80188.23,2.4,-0.04924,4e-05,7.99177]
[1778271022969,33.52,80189.53,2.4,-0.04919,4e-05,7.98562]
[1778271030273,33.52,80196.81,2.4,-0.0489,4e-05,7.9484]
[1778271032012,33.52,80197.69,2.4,-0.04886,4e-05,7.94326]
[1778271037987,33.51,80198.45,2.4,-0.0488,4e-05,7.93472]
[1778271039013,33.51,80198.45,2.4,-0.0488,4e-05,7.93472]
[1778271044042,33.51,80197.14,2.4,-0.04883,4e-05,7.93939]
[1778271047788,33.51,80198.72,2.4,-0.04877,4e-05,7.93083]
[1778271053104,33.51,80198.88,2.4,-0.04875,4e-05,7.92851]
[1778271060155,33.5,80201.2,2.4,-0.04864,4e-05,7.91545]
[1778271065189,33.5,80201.34,2.4,-0.04863,4e-05,7.91361]
[1778271070224,33.5,80201.48,2.4,-0.04862,4e-05,7.91179]
[1778271070642,33.5,80201.48,2.4,-0.04862,4e-05,7.91179]
[1778271079924,33.5,80202.78,2.4,-0.04855,4e-05,7.90343]
[1778271085329,33.5,80204.22,2.4,-0.04849,4e-05,7.89516]
[1778271090582,33.49,80205.45,2.4,-0.04843,4e-05,7.88833]
[1778271091371,33.5,80206.25,2.4,-0.04839,4e-05,7.88187]
[1778271096406,33.5,80206.31,2.4,-0.04841,4e-05,7.88424]
[1778271099482,33.5,80205.74,2.4,-0.04844,4e-05,7.88807]
[1778271099501,33.5,80204.37,2.4,-0.04849,4e-05,7.89528]
[1778271100105,33.5,80204.37,2.4,-0.04849,4e-05,7.89528]
[1778271100436,33.5,80200.69,2.4,-0.04863,4e-05,7.91307]
[1778271105481,33.51,80199.75,2.4,-0.04869,4e-05,7.92001]
[1778271105679,33.51,80199.75,2.4,-0.04869,4e-05,7.92001]
[1778271105845,33.51,80199.75,2.4,-0.04869,4e-05,7.92001]
[1778271111524,33.51,80199.35,2.4,-0.04872,4e-05,7.92474]
[1778271117566,33.51,80197.32,2.4,-0.04882,4e-05,7.93743]
[1778271123608,33.52,80200.29,2.4,-0.04873,4e-05,7.92556]
[1778271128643,33.52,80201.13,2.4,-0.04871,4e-05,7.92362]
[1778271130080,33.52,80203.1,2.4,-0.04864,4e-05,7.91441]
[1778271130131,33.52,80203.1,2.4,-0.04864,4e-05,7.91441]
[1778271130657,33.52,80203.3,2.4,-0.04864,4e-05,7.91387]
[1778271131984,33.52,80205.41,2.4,-0.04855,4e-05,7.90327]
[1778271132671,33.52,80206.93,2.4,-0.04849,4e-05,7.89557]
[1778271137706,33.53,80208.11,2.4,-0.04847,4e-05,7.89218]
[1778271138786,33.53,80208.11,2.4,-0.04847,4e-05,7.89218]
[1778271138886,33.53,80207.82,2.4,-0.04849,4e-05,7.89456]
[1778271141890,33.53,80212.71,2.4,-0.0483,4e-05,7.87045]
[1778271142274,33.53,80212.71,2.4,-0.0483,4e-05,7.87045]
[1778271153818,33.52,80221.48,2.4,-0.04793,4e-05,7.82271]
[1778271160867,33.52,80224.85,2.4,-0.0478,4e-05,7.80543]
[1778271165902,33.52,80211.53,2.4,-0.0483,4e-05,7.86934]
[1778271167634,33.52,80211.53,2.4,-0.0483,4e-05,7.86934]
[1778271172951,33.52,80212.85,2.4,-0.04823,4e-05,7.8613]
[1778271180000,33.52,80216.01,2.4,-0.0481,4e-05,7.84439]
[1778271184542,33.51,80223.37,2.4,-0.04782,4e-05,7.80813]
[1778271190070,33.51,80221.69,2.4,-0.04787,4e-05,7.8152]
[1778271195764,33.51,80222.63,2.4,-0.04783,4e-05,7.80984]
[1778271202155,33.51,80223.13,2.4,-0.0478,4e-05,7.80632]
[1778271208197,33.51,80223.77,2.4,-0.04777,4e-05,7.80226]
[1778271213232,33.51,80224.01,2.4,-0.04774,4e-05,7.79742]
[1778271219616,33.51,80224.52,2.4,-0.04772,4e-05,7.79433]
[1778271226323,33.5,80225.81,2.4,-0.04766,4e-05,7.78672]
[1778271231358,33.5,80226.4,2.4,-0.04763,4e-05,7.78312]
[1778271236393,33.5,80225.47,2.4,-0.04766,4e-05,7.78686]
[1778271241429,33.5,80225.67,2.4,-0.04765,4e-05,7.78509]
[1778271246464,33.5,80224.61,2.4,-0.04768,4e-05,7.78943]
[1778271251499,33.5,80224.19,2.4,-0.04769,4e-05,7.79061]
[1778271256534,33.5,80223.72,2.4,-0.0477,4e-05,7.79204]
[1778271261569,33.5,80223.75,2.4,-0.04769,4e-05,7.79103]
[1778271266604,33.49,80224.27,2.4,-0.04767,4e-05,7.78766]
[1778271271639,33.49,80224.46,2.4,-0.04764,4e-05,7.78303]
[1778271276674,33.49,80226.76,2.4,-0.04754,4e-05,7.77111]
[1778271281710,33.49,80227.77,2.4,-0.0475,4e-05,7.76553]
[1778271287755,33.49,80227.99,2.4,-0.04749,4e-05,7.76378]
[1778271292789,33.49,80227.9,2.4,-0.04749,4e-05,7.76375]
[1778271297824,33.49,80227.87,2.4,-0.04748,4e-05,7.76343]
[1778271303866,33.49,80227.9,2.4,-0.04748,4e-05,7.76269]
[1778271308901,33.49,80227.35,2.4,-0.0475,4e-05,7.76481]
[1778271313936,33.49,80228.21,2.4,-0.04746,4e-05,7.76006]
[1778271319978,33.48,80228.44,2.4,-0.04744,4e-05,7.75825]
[1778271325013,33.48,80227.08,2.4,-0.04749,4e-05,7.76423]
[1778271330048,33.48,80225.82,2.4,-0.04753,4e-05,7.76948]
[1778271336090,33.48,80226.1,2.4,-0.0475,4e-05,7.76439]
[1778271343139,33.48,80225.98,2.4,-0.0475,4e-05,7.76399]
[1778271348174,33.48,80225.39,2.4,-0.04751,4e-05,7.76614]
[1778271353209,33.48,80222.16,2.4,-0.04763,4e-05,7.78101]
[1778271359815,33.48,80225.29,2.4,-0.04751,4e-05,7.76524]
[1778271365294,33.47,80226.36,2.4,-0.04746,4e-05,7.759]
[1778271370329,33.47,80226.28,2.4,-0.04746,4e-05,7.75876]
[1778271375364,33.47,80229.43,2.4,-0.04733,4e-05,7.7429]
[1778271378352,33.47,80231.63,2.4,-0.04725,4e-05,7.73207]
[1778271378385,33.47,80232.07,2.4,-0.04723,4e-05,7.72987]
[1778271383423,33.47,80234.03,2.4,-0.04713,4e-05,7.71703]
[1778271388458,33.46,80238.83,2.4,-0.04693,4e-05,7.69063]
[1778271389410,33.46,80238.83,2.4,-0.04693,4e-05,7.69063]
[1778271395512,33.45,80248.64,2.4,-0.04652,4e-05,7.63687]
[1778271400547,33.45,80250.23,2.4,-0.04644,4e-05,7.62686]
[1778271402340,33.45,80249.79,2.4,-0.04645,4e-05,7.6285]
[1778271407596,33.45,80249.81,2.4,-0.04643,4e-05,7.62561]
[1778271415652,33.44,80251.19,2.4,-0.04635,4e-05,7.61545]
[1778271415990,33.44,80251.19,2.4,-0.04635,4e-05,7.61545]
[1778271421694,33.44,80252.42,2.4,-0.04629,4e-05,7.60703]
[1778271426729,33.43,80252.96,2.4,-0.04625,4e-05,7.6024]
[1778271432771,33.43,80252.82,2.4,-0.04624,4e-05,7.60067]
[1778271437806,33.43,80248.39,2.4,-0.04639,4e-05,7.61982]
[1778271442841,33.42,80246.92,2.4,-0.04643,4e-05,7.62473]
[1778271446029,33.42,80236.29,2.4,-0.04681,4e-05,7.6745]
[1778271449161,33.42,80223.75,2.4,-0.04727,4e-05,7.73335]
[1778271449922,33.42,80223.75,2.4,-0.04727,4e-05,7.73335]
[1778271451618,33.42,80219.26,2.4,-0.04743,4e-05,7.75385]
[1778271451904,33.41,80215.75,2.4,-0.04754,4e-05,7.76733]
[1778271455052,33.41,80207.37,2.4,-0.04786,4e-05,7.80776]
[1778271460968,33.41,80206.05,2.4,-0.0479,4e-05,7.81342]
[1778271466004,33.41,80203.83,2.4,-0.04798,4e-05,7.82354]
[1778271471039,33.41,80201.25,2.4,-0.04807,4e-05,7.83536]
[1778271476089,33.41,80193.29,2.4,-0.04837,4e-05,7.87337]
[1778271481050,33.41,80194.22,2.4,-0.04833,4e-05,7.86817]
[1778271481124,33.41,80194.42,2.4,-0.04832,4e-05,7.86677]
[1778271485720,33.41,80194.27,2.4,-0.04831,4e-05,7.86568]
[1778271485821,33.4,80194.74,2.4,-0.04828,4e-05,7.86177]
[1778271491195,33.4,80194.5,2.4,-0.04828,4e-05,7.86177]
[1778271496230,33.4,80196.94,2.4,-0.04818,4e-05,7.84888]
[1778271501266,33.4,80199.82,2.4,-0.04806,4e-05,7.83399]
[1778271506301,33.4,80199.65,2.4,-0.04806,4e-05,7.83403]
[1778271511336,33.4,80199.68,2.4,-0.04804,4e-05,7.83013]
[1778271516371,33.39,80196.22,2.4,-0.04816,4e-05,7.84613]
[1778271521406,33.39,80196.33,2.4,-0.04815,4e-05,7.84463]
[1778271526441,33.39,80197.49,2.4,-0.0481,4e-05,7.83803]
[1778271531476,33.39,80200.11,2.4,-0.04799,4e-05,7.82439]
[1778271537518,33.39,80201.72,2.4,-0.04793,4e-05,7.81556]
[1778271542553,33.39,80202.13,2.4,-0.0479,4e-05,7.81282]
[1778271547588,33.39,80203.55,2.4,-0.04785,4e-05,7.80524]
[1778271552623,33.38,80199.11,2.4,-0.04801,4e-05,7.82622]
[1778271557658,33.38,80199.91,2.4,-0.04797,4e-05,7.82159]
[1778271562694,33.38,80200.83,2.4,-0.04793,4e-05,7.81648]
[1778271567729,33.38,80200.7,2.4,-0.04793,4e-05,7.81655]
[1778271572764,33.38,80200.0,2.4,-0.04794,4e-05,7.81652]
[1778271577799,33.38,80200.47,2.4,-0.04792,4e-05,7.81369]
[1778271582834,33.38,80201.99,2.4,-0.04786,4e-05,7.8058]
[1778271588876,33.38,80201.86,2.4,-0.04786,4e-05,7.8059]
[1778271593912,33.38,80201.86,2.4,-0.04785,4e-05,7.80547]
[1778271599954,33.38,80200.43,2.4,-0.04791,4e-05,7.81192]
[1778271604990,33.38,80192.29,2.4,-0.04821,4e-05,7.851]
[1778271607280,33.38,80206.39,2.4,-0.04767,4e-05,7.78192]
[1778271607813,33.38,80206.39,2.4,-0.04767,4e-05,7.78192]
[1778271608013,33.38,80208.97,2.4,-0.04757,4e-05,7.76933]
[1778271614055,33.37,80209.17,2.4,-0.04754,4e-05,7.76461]
[1778271619090,33.36,80208.54,2.4,-0.04754,4e-05,7.7646]
[1778271621896,33.36,80208.25,2.4,-0.04754,4e-05,7.7654]
[1778271621938,33.36,80208.25,2.4,-0.04754,4e-05,7.7654]
[1778271622111,33.36,80205.89,2.4,-0.04762,4e-05,7.77565]
[1778271628023,33.36,80195.53,2.4,-0.04802,4e-05,7.82586]
[1778271629169,33.36,80186.63,2.4,-0.04835,4e-05,7.86921]
[1778271633295,33.36,80193.84,2.4,-0.04806,4e-05,7.83033]
[1778271634159,33.36,80193.84,2.4,-0.04806,4e-05,7.83033]
[1778271640186,33.36,80191.47,2.4,-0.04814,4e-05,7.84138]
[1778271645276,33.36,80191.42,2.4,-0.04814,4e-05,7.84083]
[1778271650311,33.36,80195.05,2.4,-0.048,4e-05,7.82258]
[1778271655346,33.36,80195.36,2.4,-0.04798,4e-05,7.82062]
[1778271660381,33.36,80195.22,2.4,-0.04798,4e-05,7.82088]
[1778271664483,33.36,80195.17,2.4,-0.04798,4e-05,7.82087]
[1778271670451,33.35,80195.08,2.4,-0.04798,4e-05,7.82066]
[1778271673964,33.35,80195.89,2.4,-0.04795,4e-05,7.81654]
[1778271674016,33.35,80196.27,2.4,-0.04793,4e-05,7.81461]
[1778271676495,33.35,80215.08,2.4,-0.04721,4e-05,7.72129]
[1778271679922,33.35,80214.85,2.4,-0.04721,4e-05,7.72134]
[1778271681350,33.35,80224.62,2.4,-0.04683,4e-05,7.67306]
[1778271686565,33.34,80228.49,2.4,-0.04667,4e-05,7.65191]
[1778271692838,33.34,80228.52,2.4,-0.04667,4e-05,7.65138]
[1778271692841,33.34,80228.52,2.4,-0.04667,4e-05,7.65138]
[1778271694701,33.34,80236.61,2.4,-0.04633,4e-05,7.60735]
[1778271697849,33.34,80249.5,2.4,-0.04585,4e-05,7.5449]
[1778271699729,33.34,80250.7,2.4,-0.0458,4e-05,7.53878]
[1778271699749,33.34,80250.7,2.4,-0.0458,4e-05,7.53878]
[1778271705698,33.34,80259.04,2.4,-0.04549,4e-05,7.49803]
[1778271710733,33.33,80259.09,2.4,-0.04548,4e-05,7.49711]
[1778271714726,33.33,80258.2,2.4,-0.04551,4e-05,7.50091]
[1778271719800,33.33,80256.05,2.4,-0.04558,4e-05,7.51016]
[1778271724835,33.33,80256.31,2.4,-0.04557,4e-05,7.50806]
[1778271726159,33.33,80256.31,2.4,-0.04557,4e-05,7.50806]
[1778271731884,33.33,80252.3,2.4,-0.0457,4e-05,7.52589]
[1778271736919,33.33,80251.65,2.4,-0.04572,4e-05,7.52793]
[1778271742961,33.33,80255.17,2.4,-0.04558,4e-05,7.50988]
[1778271751017,33.32,80255.44,2.4,-0.04554,4e-05,7.50429]
[1778271759073,33.32,80253.71,2.4,-0.0456,4e-05,7.51104]
[1778271764108,33.32,80254.13,2.4,-0.04557,4e-05,7.50812]
[1778271769143,33.32,80254.26,2.4,-0.04556,4e-05,7.5066]
[1778271775186,33.32,80254.17,2.4,-0.04556,4e-05,7.50596]
[1778271779139,33.32,80253.58,2.4,-0.04558,4e-05,7.5086]
[1778271783225,33.31,80248.22,2.4,-0.04577,4e-05,7.53308]
[1778271786354,33.31,80251.44,2.4,-0.04564,4e-05,7.51708]
[1778271792305,33.31,80252.11,2.4,-0.04561,4e-05,7.5126]
[1778271797114,33.31,80257.66,2.4,-0.0454,4e-05,7.48557]
[1778271802375,33.31,80258.58,2.4,-0.04536,4e-05,7.48042]
[1778271807410,33.31,80258.41,2.4,-0.04536,4e-05,7.48056]
[1778271812445,33.31,80257.63,2.4,-0.04537,4e-05,7.48075]
[1778271817480,33.31,80259.31,2.4,-0.0453,4e-05,7.47208]
[1778271823522,33.3,80259.56,2.4,-0.04529,4e-05,7.47011]
[1778271826188,33.3,80259.63,2.4,-0.04528,4e-05,7.46952]
[1778271833898,33.3,80259.49,2.4,-0.04528,4e-05,7.46952]
[1778271836130,33.3,80259.49,2.4,-0.04528,4e-05,7.46899]
[1778271841648,33.3,80259.18,2.4,-0.04528,4e-05,7.46938]
[1778271849707,33.3,80259.23,2.4,-0.04527,4e-05,7.46804]
[1778271854476,33.3,80260.0,2.4,-0.04524,4e-05,7.46382]
[1778271855965,33.3,80260.0,2.4,-0.04524,4e-05,7.46369]
[1778271858315,33.3,80261.17,2.4,-0.04519,4e-05,7.45788]
[1778271863805,33.3,80261.89,2.4,-0.04516,4e-05,7.45358]
[1778271868840,33.3,80261.34,2.4,-0.04518,4e-05,7.45556]
[1778271873875,33.29,80261.66,2.4,-0.04515,4e-05,7.45059]
[1778271875159,33.29,80261.66,2.4,-0.04515,4e-05,7.45059]
[1778271876192,33.29,80267.46,2.4,-0.04493,4e-05,7.423]
[1778271881931,33.29,80269.9,2.4,-0.04484,4e-05,7.41101]
[1778271890994,33.29,80271.01,2.4,-0.0448,4e-05,7.40517]
[1778271892795,33.29,80270.9,2.4,-0.0448,4e-05,7.40562]
[1778271892820,33.29,80270.9,2.4,-0.0448,4e-05,7.40562]
[1778271895773,33.29,80273.18,2.4,-0.04472,4e-05,7.39468]
[1778271902071,33.29,80274.31,2.4,-0.04467,4e-05,7.38907]
[1778271907108,33.29,80274.38,2.4,-0.04467,4e-05,7.38863]
[1778271912143,33.29,80274.85,2.4,-0.04465,4e-05,7.38638]
[1778271917178,33.29,80274.21,2.4,-0.04468,4e-05,7.38942]
[1778271922213,33.29,80274.17,2.4,-0.04468,4e-05,7.38966]
[1778271927249,33.29,80261.32,2.4,-0.04514,4e-05,7.45047]
[1778271932284,33.29,80260.24,2.4,-0.04516,4e-05,7.45228]
[1778271937319,33.29,80260.43,2.4,-0.04515,4e-05,7.45087]
[1778271942354,33.29,80259.61,2.4,-0.04518,4e-05,7.45423]
[1778271947389,33.29,80259.73,2.4,-0.04517,4e-05,7.45311]
[1778271952424,33.29,80259.89,2.4,-0.04516,4e-05,7.45179]
[1778271957459,33.29,80259.51,2.4,-0.04517,4e-05,7.45304]
[1778271962494,33.29,80259.93,2.4,-0.04515,4e-05,7.45048]
[1778271967529,33.28,80263.22,2.4,-0.04503,4e-05,7.43441]
[1778271972564,33.28,80262.98,2.4,-0.04503,4e-05,7.43512]
[1778271978606,33.28,80262.78,2.4,-0.04504,4e-05,7.43553]
[1778271983643,33.28,80262.83,2.4,-0.04503,4e-05,7.43484]
[1778271988678,33.28,80263.01,2.4,-0.04502,4e-05,7.43353]
[1778271993713,33.28,80263.17,2.4,-0.045,4e-05,7.42941]
[1778271998748,33.28,80263.25,2.4,-0.04499,4e-05,7.42861]
[1778272001695,33.28,80272.1,2.4,-0.04467,4e-05,7.38665]
[1778272006804,33.28,80277.03,2.4,-0.04449,4e-05,7.36346]
[1778272011842,33.28,80277.09,2.4,-0.04449,4e-05,7.36329]
[1778272017884,33.28,80277.38,2.4,-0.04448,4e-05,7.36205]
[1778272022919,33.28,80276.81,2.4,-0.0445,4e-05,7.36481]
[1778272027955,33.28,80282.21,2.4,-0.04431,4e-05,7.33981]
[1778272032990,33.28,80284.4,2.4,-0.04423,4e-05,7.32996]
[1778272038040,33.28,80284.9,2.4,-0.04422,4e-05,7.32812]
[1778272043077,33.28,80284.71,2.4,-0.04423,4e-05,7.32956]
[1778272046114,33.28,80284.13,2.4,-0.04425,4e-05,7.3325]
[1778272051608,33.28,80282.13,2.4,-0.04433,4e-05,7.3424]
[1778272053148,33.28,80263.7,2.4,-0.04498,4e-05,7.42671]
[1778272058183,33.28,80263.49,2.4,-0.04499,4e-05,7.42745]
[1778272065232,33.28,80263.45,2.4,-0.04499,4e-05,7.42726]
[1778272066132,33.28,80263.45,2.4,-0.04499,4e-05,7.42726]
[1778272071274,33.28,80261.8,2.4,-0.04504,4e-05,7.43463]
[1778272076178,33.28,80262.09,2.4,-0.04503,4e-05,7.43294]
[1778272077091,33.28,80261.94,2.4,-0.04503,4e-05,7.43357]
[1778272082359,33.28,80261.68,2.4,-0.04504,4e-05,7.4343]
[1778272086224,33.28,80262.2,2.4,-0.04502,4e-05,7.43159]
[1778272089461,33.28,80261.03,2.4,-0.04506,4e-05,7.43688]
[1778272095450,33.28,80261.04,2.4,-0.04505,4e-05,7.43621]
[1778272100485,33.28,80261.55,2.4,-0.04503,4e-05,7.43334]
[1778272105520,33.28,80259.1,2.4,-0.04512,4e-05,7.44445]
[1778272110555,33.28,80258.96,2.4,-0.04512,4e-05,7.44456]
[1778272116597,33.28,80258.95,2.4,-0.0451,4e-05,7.44114]
[1778272121545,33.28,80253.38,2.4,-0.0453,4e-05,7.46717]
[1778272126667,33.27,80247.7,2.4,-0.0455,4e-05,7.49315]
[1778272131702,33.27,80248.72,2.4,-0.04545,4e-05,7.48742]
[1778272136738,33.27,80248.76,2.4,-0.04545,4e-05,7.48643]
[1778272142780,33.27,80248.83,2.4,-0.04544,4e-05,7.4852]
[1778272148822,33.27,80249.72,2.4,-0.0454,4e-05,7.48009]
[1778272155871,33.27,80249.83,2.4,-0.04539,4e-05,7.47847]
[1778272160906,33.27,80253.26,2.4,-0.04526,4e-05,7.46161]
[1778272165941,33.27,80253.7,2.4,-0.04524,4e-05,7.459]
[1778272170976,33.26,80254.27,2.4,-0.04521,4e-05,7.45581]
[1778272176015,33.26,80254.09,2.4,-0.0452,4e-05,7.45338]
[1778272181589,33.26,80254.18,2.4,-0.04519,4e-05,7.45262]
[1778272187091,33.26,80253.07,2.4,-0.04523,4e-05,7.45731]
[1778272192127,33.26,80253.19,2.4,-0.04522,4e-05,7.4563]
[1778272198169,33.26,80254.12,2.4,-0.04518,4e-05,7.45138]
[1778272203690,33.26,80254.07,2.4,-0.04518,4e-05,7.4513]
[1778272203840,33.26,80254.04,2.4,-0.04518,4e-05,7.45136]
[1778272209157,33.26,80227.64,2.4,-0.04615,4e-05,7.5763]
[1778272214282,33.26,80227.28,2.4,-0.04615,4e-05,7.57633]
[1778272220323,33.25,80227.06,2.4,-0.04614,4e-05,7.5757]
[1778272225358,33.25,80221.79,2.4,-0.04633,4e-05,7.59952]
[1778272226172,33.25,80221.79,2.4,-0.04633,4e-05,7.59952]
[1778272231648,33.25,80221.46,2.4,-0.04633,4e-05,7.59951]
[1778272236206,33.25,80221.91,2.4,-0.04629,4e-05,7.59328]
[1778272241948,33.24,80221.78,2.4,-0.04628,4e-05,7.59273]
[1778272250189,33.24,80221.46,2.4,-0.04628,4e-05,7.59226]
[1778272255568,33.24,80221.68,2.4,-0.04625,4e-05,7.5884]
[1778272260849,33.24,80221.57,2.4,-0.04625,4e-05,7.58839]
[1778272265638,33.23,80204.76,2.4,-0.04684,4e-05,7.66385]
[1778272270122,33.22,80201.62,2.4,-0.04694,4e-05,7.67744]
[1778272275709,33.22,80196.02,2.4,-0.04713,4e-05,7.70201]
[1778272276135,33.22,80196.02,2.4,-0.04713,4e-05,7.70201]
[1778272281751,33.22,80179.62,2.4,-0.04773,4e-05,7.77847]
[1778272282271,33.22,80179.62,2.4,-0.04773,4e-05,7.77847]
[1778272287793,33.21,80182.89,2.4,-0.04758,4e-05,7.75896]
[1778272291983,33.21,80183.29,2.4,-0.04753,4e-05,7.75182]
[1778272296300,33.2,80177.46,2.4,-0.04773,4e-05,7.77798]
[1778272301896,33.2,80176.91,2.4,-0.04773,4e-05,7.77699]
[1778272305924,33.19,80155.07,2.4,-0.04855,4e-05,7.8818]
[1778272310959,33.19,80147.93,2.4,-0.0488,4e-05,7.91314]
[1778272315994,33.18,80149.34,2.4,-0.04871,4e-05,7.90201]
[1778272321030,33.17,80154.71,2.4,-0.04847,4e-05,7.87145]
[1778272325249,33.17,80157.73,2.4,-0.04833,4e-05,7.85356]
[1778272327923,33.17,80161.61,2.4,-0.04817,4e-05,7.83301]
[1778272337142,33.16,80164.34,2.4,-0.04801,4e-05,7.81213]
[1778272341128,33.15,80164.37,2.4,-0.04799,4e-05,7.80998]
[1778272342359,33.15,80164.37,2.4,-0.04798,4e-05,7.80931]
[1778272347217,33.15,80183.53,2.4,-0.04722,4e-05,7.712]
[1778272347971,33.15,80183.53,2.4,-0.04722,4e-05,7.712]
[1778272353260,33.14,80185.35,2.4,-0.04712,4e-05,7.69727]
[1778272354803,33.14,80185.35,2.4,-0.04712,4e-05,7.69727]
[1778272356100,33.14,80189.4,2.4,-0.04696,4e-05,7.67662]
[1778272358039,33.14,80193.34,2.4,-0.0468,4e-05,7.65663]
[1778272358822,33.14,80193.34,2.4,-0.0468,4e-05,7.65663]
[1778272360310,33.14,80209.49,2.4,-0.04619,4e-05,7.57743]
[1778272361808,33.14,80209.49,2.4,-0.04619,4e-05,7.57743]
[1778272366122,33.13,80213.47,2.4,-0.04603,4e-05,7.55703]
[1778272366332,33.13,80213.47,2.4,-0.04603,4e-05,7.55703]
[1778272367729,33.13,80213.57,2.4,-0.04602,4e-05,7.55633]
[1778272373400,33.13,80214.7,2.4,-0.04597,4e-05,7.54942]
[1778272375736,33.13,80214.68,2.4,-0.04597,4e-05,7.54931]
[1778272381456,33.13,80215.83,2.4,-0.04592,4e-05,7.54235]
[1778272385456,33.13,80216.18,2.4,-0.0459,4e-05,7.54009]
[1778272390687,33.13,80229.03,2.4,-0.04542,4e-05,7.47777]
[1778272396561,33.13,80229.35,2.4,-0.0454,4e-05,7.47553]
[1778272401596,33.12,80230.1,2.4,-0.04537,4e-05,7.47141]
[1778272406631,33.12,80231.08,2.4,-0.04533,4e-05,7.46622]
[1778272411666,33.12,80231.26,2.4,-0.0453,4e-05,7.46206]
[1778272418715,33.12,80231.13,2.4,-0.0453,4e-05,7.46197]
[1778272423750,33.12,80231.15,2.4,-0.0453,4e-05,7.46133]
[1778272428274,33.12,80231.34,2.4,-0.04529,4e-05,7.46011]
[1778272433820,33.12,80238.34,2.4,-0.04503,4e-05,7.42635]
[1778272441876,33.12,80237.9,2.4,-0.04504,4e-05,7.42834]
[1778272446911,33.12,80238.4,2.4,-0.04503,4e-05,7.42605]
[1778272451946,33.12,80234.6,2.4,-0.04517,4e-05,7.44418]
[1778272456982,33.12,80234.36,2.4,-0.04517,4e-05,7.44528]
[1778272462018,33.12,80235.84,2.4,-0.04512,4e-05,7.43821]
[1778272467053,33.12,80236.21,2.4,-0.04511,4e-05,7.4365]
[1778272472088,33.12,80236.25,2.4,-0.04509,4e-05,7.43354]
[1778272480586,33.12,80236.27,2.4,-0.04509,4e-05,7.43353]
[1778272486186,33.12,80236.68,2.4,-0.04508,4e-05,7.43175]
[1778272491221,33.12,80242.27,2.4,-0.04487,4e-05,7.40529]
[1778272493993,33.12,80245.99,2.4,-0.04474,4e-05,7.38769]
[1778272495985,33.12,80249.63,2.4,-0.04461,4e-05,7.37064]
[1778272501291,33.12,80255.91,2.4,-0.04439,4e-05,7.34189]
[1778272507333,33.12,80255.36,2.4,-0.04441,4e-05,7.34533]
[1778272512368,33.13,80251.73,2.4,-0.04455,4e-05,7.36303]
[1778272517403,33.13,80247.28,2.4,-0.04471,4e-05,7.38455]
[1778272522438,33.13,80240.29,2.4,-0.04497,4e-05,7.4178]
[1778272524884,33.13,80240.13,2.4,-0.04497,4e-05,7.41855]
[1778272530494,33.13,80240.74,2.4,-0.04495,4e-05,7.41563]
[1778272536536,33.13,80240.99,2.4,-0.04493,4e-05,7.41164]
[1778272537265,33.13,80240.99,2.4,-0.04493,4e-05,7.41164]
[1778272542578,33.13,80240.82,2.4,-0.04493,4e-05,7.41252]
[1778272547613,33.13,80240.93,2.4,-0.04493,4e-05,7.41206]
[1778272552648,33.13,80240.93,2.4,-0.04493,4e-05,7.41214]
[1778272553775,33.13,80240.93,2.4,-0.04493,4e-05,7.41214]
[1778272560704,33.13,80240.67,2.4,-0.04494,4e-05,7.41349]
[1778272566750,33.13,80240.33,2.4,-0.04496,4e-05,7.41519]
[1778272571785,33.13,80240.33,2.4,-0.04496,4e-05,7.41527]
[1778272576836,33.13,80240.3,2.4,-0.04496,4e-05,7.41548]
[1778272578701,33.13,80240.23,2.4,-0.04496,4e-05,7.41585]
[1778272584692,33.13,80228.87,2.4,-0.04538,4e-05,7.46981]
[1778272584727,33.13,80228.87,2.4,-0.04538,4e-05,7.46981]
[1778272591089,33.13,80220.24,2.4,-0.04569,4e-05,7.51059]
[1778272597983,33.12,80220.75,2.4,-0.04565,4e-05,7.50443]
[1778272603018,33.12,80220.86,2.4,-0.04564,4e-05,7.50357]
[1778272608053,33.12,80221.08,2.4,-0.04563,4e-05,7.50223]
[1778272613088,33.12,80221.08,2.4,-0.04563,4e-05,7.502]
[1778272618123,33.12,80227.74,2.4,-0.04538,4e-05,7.46998]
[1778272623158,33.12,80228.14,2.4,-0.04537,4e-05,7.46816]
[1778272628193,33.12,80228.07,2.4,-0.04537,4e-05,7.46861]
[1778272633228,33.12,80228.17,2.4,-0.04537,4e-05,7.46821]
[1778272637256,33.12,80226.8,2.4,-0.04542,4e-05,7.47484]
[1778272638263,33.12,80227.01,2.4,-0.04541,4e-05,7.47386]
[1778272644305,33.12,80226.98,2.4,-0.04541,4e-05,7.47406]
[1778272646293,33.12,80226.98,2.4,-0.04541,4e-05,7.47408]
[1778272651840,33.12,80253.78,2.4,-0.04444,4e-05,7.3471]
[1778272651857,33.12,80253.78,2.4,-0.04444,4e-05,7.3471]
[1778272657396,33.13,80253.33,2.4,-0.04445,4e-05,7.348]
[1778272662432,33.13,80239.51,2.4,-0.04496,4e-05,7.41427]
[1778272667467,33.13,80242.76,2.4,-0.04484,4e-05,7.39915]
[1778272672502,33.13,80244.89,2.4,-0.04477,4e-05,7.38944]
[1778272674100,33.13,80244.89,2.4,-0.04477,4e-05,7.38944]
[1778272674983,33.13,80242.2,2.4,-0.04487,4e-05,7.40229]
[1778272675032,33.13,80242.2,2.4,-0.04487,4e-05,7.40229]
[1778272680209,33.13,80235.66,2.4,-0.04511,4e-05,7.4335]
[1778272685597,33.13,80238.29,2.4,-0.04501,4e-05,7.42096]
[1778272690632,33.13,80243.53,2.4,-0.04482,4e-05,7.39639]
[1778272695668,33.13,80243.27,2.4,-0.04483,4e-05,7.39799]
[1778272699548,33.13,80243.27,2.4,-0.04484,4e-05,7.39819]
[1778272704730,33.13,80243.12,2.4,-0.04484,4e-05,7.39922]
[1778272709765,33.13,80238.61,2.4,-0.04501,4e-05,7.42078]
[1778272714800,33.13,80239.03,2.4,-0.04498,4e-05,7.41599]
[1778272719928,33.13,80229.78,2.4,-0.04532,4e-05,7.46]
[1778272725291,33.13,80226.15,2.4,-0.04545,4e-05,7.47698]
[1778272730912,33.13,80225.51,2.4,-0.04547,4e-05,7.47957]
[1778272735947,33.13,80225.16,2.4,-0.04548,4e-05,7.48096]
[1778272740983,33.13,80225.86,2.4,-0.04545,4e-05,7.4774]
[1778272747026,33.13,80225.6,2.4,-0.04546,4e-05,7.47844]
[1778272752060,33.13,80225.73,2.4,-0.04545,4e-05,7.47769]
[1778272757590,33.13,80225.42,2.4,-0.04546,4e-05,7.47909]
[1778272763137,33.13,80225.39,2.4,-0.04546,4e-05,7.47912]
[1778272764921,33.13,80225.5,2.4,-0.04546,4e-05,7.47858]
[1778272770186,33.13,80225.01,2.4,-0.04548,4e-05,7.48076]
[1778272775221,33.13,80225.26,2.4,-0.04545,4e-05,7.47656]
[1778272783278,33.13,80225.23,2.4,-0.04545,4e-05,7.47642]
[1778272795362,33.13,80223.83,2.4,-0.0455,4e-05,7.48258]
[1778272800397,33.13,80224.57,2.4,-0.04547,4e-05,7.4787]
[1778272805432,33.13,80225.31,2.4,-0.04544,4e-05,7.47477]
[1778272812481,33.12,80225.3,2.4,-0.04543,4e-05,7.4742]
[1778272820537,33.12,80225.66,2.4,-0.04541,4e-05,7.47171]
[1778272828593,33.12,80225.5,2.4,-0.04542,4e-05,7.47188]
[1778272833628,33.12,80225.75,2.4,-0.04539,4e-05,7.46759]
[1778272835231,33.12,80225.75,2.4,-0.04539,4e-05,7.46759]
[1778272836450,33.12,80225.25,2.4,-0.04541,4e-05,7.46995]
[1778272839822,33.12,80215.22,2.4,-0.04578,4e-05,7.5177]
[1778272848741,33.12,80209.1,2.4,-0.04599,4e-05,7.5455]
[1778272853776,33.12,80205.79,2.4,-0.04611,4e-05,7.56051]
[1778272858811,33.12,80206.37,2.4,-0.04608,4e-05,7.55669]
[1778272863846,33.11,80208.95,2.4,-0.04597,4e-05,7.54325]
[1778272868881,33.11,80209.99,2.4,-0.04593,4e-05,7.53734]
[1778272873916,33.11,80213.13,2.4,-0.04581,4e-05,7.52145]
[1778272878781,33.11,80213.18,2.4,-0.0458,4e-05,7.52077]
[1778272880965,33.11,80234.46,2.4,-0.04501,4e-05,7.41855]
[1778272884073,33.11,80238.72,2.4,-0.04486,4e-05,7.39834]
[1778272891035,33.11,80239.22,2.4,-0.04483,4e-05,7.39361]
[1778272896070,33.11,80239.23,2.4,-0.04483,4e-05,7.39392]
[1778272901105,33.11,80234.46,2.4,-0.04501,4e-05,7.41691]
[1778272904035,33.11,80234.63,2.4,-0.045,4e-05,7.41616]
[1778272909161,33.11,80221.13,2.4,-0.04549,4e-05,7.48041]
[1778272910032,33.11,80221.13,2.4,-0.04549,4e-05,7.48041]
[1778272915204,33.11,80221.21,2.4,-0.04549,4e-05,7.47953]
[1778272920239,33.11,80221.59,2.4,-0.04547,4e-05,7.47726]
[1778272926281,33.11,80221.32,2.4,-0.04548,4e-05,7.47798]
[1778272929021,33.11,80221.32,2.4,-0.04548,4e-05,7.47798]
[1778272934337,33.11,80217.98,2.4,-0.04559,4e-05,7.49311]
[1778272938435,33.11,80217.95,2.4,-0.04559,4e-05,7.49292]
[1778272946421,33.11,80225.96,2.4,-0.04529,4e-05,7.45423]
[1778272953470,33.11,80227.11,2.4,-0.04524,4e-05,7.4459]
[1778272958506,33.11,80228.41,2.4,-0.04519,4e-05,7.43987]
[1778272963541,33.11,80228.49,2.4,-0.04519,4e-05,7.43968]
[1778272968576,33.11,80229.75,2.4,-0.04514,4e-05,7.43389]
[1778272974619,33.11,80230.09,2.4,-0.04513,4e-05,7.43257]
[1778272983681,33.11,80228.01,2.4,-0.04521,4e-05,7.44285]
[1778272988717,33.11,80229.99,2.4,-0.04514,4e-05,7.43361]
[1778272994759,33.11,80228.91,2.4,-0.04518,4e-05,7.43916]
[1778272999794,33.11,80228.98,2.4,-0.04518,4e-05,7.43911]
[1778273006843,33.11,80229.34,2.4,-0.04517,4e-05,7.43777]
[1778273012886,33.11,80229.41,2.4,-0.04516,4e-05,7.43495]
[1778273018928,33.11,80229.32,2.4,-0.04516,4e-05,7.43577]
[1778273023963,33.11,80228.58,2.4,-0.04519,4e-05,7.43961]
[1778273028998,33.11,80229.07,2.4,-0.04518,4e-05,7.43759]
[1778273034033,33.11,80220.44,2.4,-0.04549,4e-05,7.47889]
[1778273040075,33.11,80218.87,2.4,-0.04555,4e-05,7.48627]
[1778273045082,33.11,80218.31,2.4,-0.04557,4e-05,7.48888]
[1778273050146,33.11,80217.73,2.4,-0.04559,4e-05,7.49117]
[1778273061223,33.11,80218.0,2.4,-0.04557,4e-05,7.48898]
[1778273064618,33.11,80218.0,2.4,-0.04557,4e-05,7.48898]
[1778273065265,33.11,80217.65,2.4,-0.04558,4e-05,7.49036]
[1778273065268,33.11,80217.65,2.4,-0.04558,4e-05,7.49036]
[1778273071384,33.11,80202.04,2.4,-0.04616,4e-05,7.56429]
[1778273077337,33.11,80204.21,2.4,-0.04605,4e-05,7.54956]
[1778273082372,33.1,80205.11,2.4,-0.04601,4e-05,7.54426]
[1778273087407,33.1,80206.41,2.4,-0.04595,4e-05,7.53709]
[1778273092442,33.1,80209.94,2.4,-0.04581,4e-05,7.51928]
[1778273095463,33.1,80228.53,2.4,-0.04512,4e-05,7.4299]
[1778273100498,33.1,80246.32,2.4,-0.04448,4e-05,7.34567]
[1778273105533,33.1,80256.69,2.4,-0.04411,4e-05,7.29757]
[1778273111575,33.11,80256.05,2.4,-0.04414,4e-05,7.30171]
[1778273116610,33.11,80253.99,2.4,-0.04422,4e-05,7.31213]
[1778273122652,33.11,80253.47,2.4,-0.04425,4e-05,7.31532]
[1778273127687,33.11,80253.89,2.4,-0.04423,4e-05,7.31382]
[1778273132722,33.11,80258.98,2.4,-0.04404,4e-05,7.28767]
[1778273137757,33.11,80259.3,2.4,-0.04403,4e-05,7.28697]
[1778273143799,33.11,80258.31,2.4,-0.04408,4e-05,7.29266]
[1778273148834,33.11,80258.1,2.4,-0.04409,4e-05,7.29449]
[1778273154877,33.11,80258.24,2.4,-0.04409,4e-05,7.29481]
[1778273160919,33.12,80261.41,2.4,-0.04399,4e-05,7.28102]
[1778273165954,33.12,80264.59,2.4,-0.04388,4e-05,7.26705]
[1778273170989,33.12,80269.38,2.4,-0.04372,4e-05,7.24559]
[1778273176024,33.12,80272.11,2.4,-0.04363,4e-05,7.23401]
[1778273181059,33.12,80272.95,2.4,-0.04361,4e-05,7.23134]
[1778273187101,33.13,80273.22,2.4,-0.04361,4e-05,7.23162]
[1778273192136,33.13,80274.24,2.4,-0.04357,4e-05,7.22541]
[1778273197171,33.13,80274.61,2.4,-0.04357,4e-05,7.22518]
[1778273205229,33.13,80274.62,2.4,-0.04358,4e-05,7.22761]
[1778273212278,33.14,80273.86,2.4,-0.04363,4e-05,7.23332]
[1778273217313,33.14,80274.5,2.4,-0.04362,4e-05,7.23183]
[1778273222348,33.14,80274.64,2.4,-0.04362,4e-05,7.23269]
[1778273224903,33.14,80274.64,2.4,-0.04362,4e-05,7.23269]
[1778273230404,33.15,80273.71,2.4,-0.04367,4e-05,7.23941]
[1778273235439,33.15,80274.55,2.4,-0.04365,4e-05,7.23693]
[1778273242488,33.15,80274.32,2.4,-0.04368,4e-05,7.24003]
[1778273247523,33.15,80274.13,2.4,-0.0437,4e-05,7.24234]
[1778273252558,33.16,80274.95,2.4,-0.04366,4e-05,7.23714]
[1778273262628,33.16,80274.48,2.4,-0.0437,4e-05,7.24218]
[1778273267663,33.16,80271.73,2.4,-0.04381,4e-05,7.25644]
[1778273272698,33.17,80269.9,2.4,-0.04388,4e-05,7.2662]
[1778273277733,33.17,80269.96,2.4,-0.04389,4e-05,7.26703]
[1778273282768,33.17,80264.73,2.4,-0.04408,4e-05,7.29271]
[1778273287803,33.17,80263.77,2.4,-0.04413,4e-05,7.29812]
[1778273292838,33.17,80262.48,2.4,-0.04418,4e-05,7.30495]
[1778273297873,33.17,80261.45,2.4,-0.04422,4e-05,7.31048]
[1778273298688,33.17,80261.45,2.4,-0.04422,4e-05,7.31048]
[1778273299822,33.17,80259.94,2.4,-0.04428,4e-05,7.31772]
[1778273304922,33.17,80260.67,2.4,-0.04425,4e-05,7.31498]
[1778273309957,33.18,80260.53,2.4,-0.04426,4e-05,7.31626]
[1778273314992,33.18,80257.18,2.4,-0.04437,4e-05,7.32978]
[1778273320027,33.18,80257.89,2.4,-0.04435,4e-05,7.32689]
[1778273325062,33.18,80257.36,2.4,-0.04437,4e-05,7.32979]
[1778273330097,33.18,80257.9,2.4,-0.04436,4e-05,7.32768]
[1778273335133,33.18,80257.71,2.4,-0.04437,4e-05,7.32892]
[1778273340168,33.18,80257.17,2.4,-0.04439,4e-05,7.33179]
[1778273346210,33.18,80257.14,2.4,-0.04439,4e-05,7.33226]
[1778273351245,33.18,80256.98,2.4,-0.0444,4e-05,7.33328]
[1778273356280,33.18,80258.27,2.4,-0.04435,4e-05,7.32746]
[1778273362322,33.18,80258.14,2.4,-0.04436,4e-05,7.32841]
[1778273367357,33.18,80258.57,2.4,-0.04435,4e-05,7.32664]
[1778273373399,33.18,80256.9,2.4,-0.0444,4e-05,7.33198]
[1778273378434,33.18,80258.05,2.4,-0.04436,4e-05,7.32678]
[1778273383469,33.18,80257.85,2.4,-0.04436,4e-05,7.32796]
[1778273388505,33.18,80257.8,2.4,-0.04437,4e-05,7.32843]
[1778273393540,33.18,80257.02,2.4,-0.0444,4e-05,7.33232]
[1778273398575,33.18,80257.13,2.4,-0.0444,4e-05,7.33199]
[1778273403610,33.18,80256.6,2.4,-0.04442,4e-05,7.33468]
[1778273408646,33.18,80255.82,2.4,-0.04445,4e-05,7.33853]
[1778273413681,33.18,80256.61,2.4,-0.04442,4e-05,7.33494]
[1778273418716,33.18,80256.12,2.4,-0.04444,4e-05,7.33738]
[1778273423751,33.18,80255.86,2.4,-0.04445,4e-05,7.33871]
[1778273429793,33.19,80256.06,2.4,-0.04444,4e-05,7.33787]
[1778273434828,33.19,80255.18,2.4,-0.04446,4e-05,7.33928]
[1778273440870,33.19,80255.24,2.4,-0.04446,4e-05,7.33906]
[1778273445905,33.19,80255.21,2.4,-0.04446,4e-05,7.33924]
[1778273450940,33.19,80255.53,2.4,-0.04445,4e-05,7.33777]
[1778273453787,33.19,80255.41,2.4,-0.04445,4e-05,7.33835]
[1778273454686,33.19,80253.97,2.4,-0.0445,4e-05,7.34515]
[1778273454973,33.19,80237.97,2.4,-0.04508,4e-05,7.42097]
[1778273460043,33.18,80243.88,2.4,-0.04487,4e-05,7.39249]
[1778273460434,33.18,80243.73,2.4,-0.04487,4e-05,7.39314]
[1778273466050,33.18,80243.96,2.4,-0.04486,4e-05,7.39175]
[1778273472092,33.18,80243.27,2.4,-0.04488,4e-05,7.39479]
[1778273476792,33.18,80243.16,2.4,-0.04489,4e-05,7.39517]
[1778273479706,33.18,80221.16,2.4,-0.04569,4e-05,7.49983]
[1778273485184,33.18,80207.78,2.4,-0.04618,4e-05,7.56253]
[1778273486195,33.18,80207.78,2.4,-0.04618,4e-05,7.56253]
[1778273489536,33.18,80207.73,2.4,-0.04618,4e-05,7.56218]
[1778273495256,33.18,80207.47,2.4,-0.04615,4e-05,7.55797]
[1778273500291,33.17,80207.37,2.4,-0.04614,4e-05,7.55706]
[1778273503935,33.17,80206.35,2.4,-0.04618,4e-05,7.56142]
[1778273506096,33.17,80198.27,2.4,-0.04647,4e-05,7.5998]
[1778273508567,33.17,80197.78,2.4,-0.04648,4e-05,7.60115]
[1778273511188,33.17,80177.86,2.4,-0.04723,4e-05,7.69673]
[1778273516407,33.16,80161.05,2.4,-0.04785,4e-05,7.7756]
[1778273521442,33.16,80154.62,2.4,-0.04807,4e-05,7.80399]
[1778273526477,33.15,80152.77,2.4,-0.04812,4e-05,7.80975]
[1778273531512,33.15,80152.26,2.4,-0.04811,4e-05,7.80893]
[1778273536547,33.14,80149.76,2.4,-0.04818,4e-05,7.81784]
[1778273541582,33.14,80148.07,2.4,-0.04822,4e-05,7.82279]
[1778273546617,33.13,80156.83,2.4,-0.04786,4e-05,7.77655]
[1778273548589,33.13,80157.08,2.4,-0.04784,4e-05,7.77472]
[1778273549087,33.13,80157.08,2.4,-0.04784,4e-05,7.77472]
[1778273553240,33.13,80166.16,2.4,-0.04746,4e-05,7.72457]
[1778273558701,33.12,80174.29,2.4,-0.04713,4e-05,7.68208]
[1778273563736,33.12,80171.39,2.4,-0.04722,4e-05,7.69391]
[1778273569778,33.11,80171.13,2.4,-0.04721,4e-05,7.69227]
[1778273577954,33.11,80171.13,2.4,-0.04721,4e-05,7.69227]
[1778273583876,33.1,80169.54,2.4,-0.04721,4e-05,7.69314]
[1778273588911,33.1,80167.59,2.4,-0.04727,4e-05,7.70019]
[1778273593946,33.1,80163.47,2.4,-0.04741,4e-05,7.71782]
[1778273598981,33.09,80162.29,2.4,-0.04743,4e-05,7.72102]
[1778273601009,33.09,80162.3,2.4,-0.04743,4e-05,7.72046]
[1778273601010,33.09,80162.3,2.4,-0.04742,4e-05,7.71994]
[1778273602447,33.09,80161.92,2.4,-0.04744,4e-05,7.72189]
[1778273602644,33.09,80161.92,2.4,-0.04744,4e-05,7.72189]
[1778273603010,33.09,80161.93,2.4,-0.04744,4e-05,7.72194]
[1778273608044,33.09,80161.75,2.4,-0.04743,4e-05,7.72025]
[1778273613079,33.08,80161.27,2.4,-0.04741,4e-05,7.71719]
[1778273618114,33.08,80162.79,2.4,-0.04733,4e-05,7.70734]
[1778273618705,33.08,80162.79,2.4,-0.04733,4e-05,7.70734]
[1778273619121,33.08,80162.66,2.4,-0.04734,4e-05,7.70751]
[1778273624156,33.08,80164.92,2.4,-0.04725,4e-05,7.6972]
[1778273625347,33.08,80164.66,2.4,-0.04727,4e-05,7.69863]
[1778273626170,33.08,80164.03,2.4,-0.04729,4e-05,7.70187]
[1778273632217,33.08,80163.81,2.4,-0.04728,4e-05,7.70024]
[1778273637247,33.07,80164.13,2.4,-0.04725,4e-05,7.69641]
[1778273643289,33.07,80166.82,2.4,-0.04713,4e-05,7.68066]
[1778273648324,33.06,80170.18,2.4,-0.04698,4e-05,7.66217]
[1778273653359,33.06,80170.66,2.4,-0.04695,4e-05,7.6579]
[1778273658394,33.06,80170.5,2.4,-0.04694,4e-05,7.65678]
[1778273663429,33.05,80170.52,2.4,-0.04692,4e-05,7.6544]
[1778273670346,33.05,80170.68,2.4,-0.0469,4e-05,7.65136]
[1778273675513,33.05,80170.93,2.4,-0.04686,4e-05,7.64503]
[1778273680548,33.05,80167.79,2.4,-0.04696,4e-05,7.6585]
[1778273685584,33.04,80164.86,2.4,-0.04706,4e-05,7.67078]
[1778273690619,33.04,80160.65,2.4,-0.0472,4e-05,7.68925]
[1778273691367,33.04,80160.65,2.4,-0.0472,4e-05,7.68925]
[1778273696661,33.03,80161.45,2.4,-0.04715,4e-05,7.68269]
[1778273701696,33.03,80162.07,2.4,-0.04711,4e-05,7.67764]
[1778273706731,33.03,80159.4,2.4,-0.0472,4e-05,7.68872]
[1778273711767,33.02,80157.38,2.4,-0.04726,4e-05,7.69644]
[1778273715009,33.02,80157.26,2.4,-0.04726,4e-05,7.69617]
[1778273715110,33.02,80157.29,2.4,-0.04725,4e-05,7.69559]
[1778273720831,33.02,80157.43,2.4,-0.04726,4e-05,7.69602]
[1778273725866,33.03,80157.6,2.4,-0.04726,4e-05,7.69608]
[1778273729978,33.03,80158.46,2.4,-0.04723,4e-05,7.69244]
[1778273730079,33.03,80158.69,2.4,-0.04722,4e-05,7.69151]
[1778273736311,33.02,80157.0,2.4,-0.04725,4e-05,7.69481]
[1778273736944,33.02,80157.24,2.4,-0.04724,4e-05,7.6934]
[1778273737767,33.02,80157.24,2.4,-0.04724,4e-05,7.6934]
[1778273737951,33.02,80157.19,2.4,-0.04725,4e-05,7.69384]
[1778273742986,33.02,80157.44,2.4,-0.04722,4e-05,7.69054]
[1778273751043,33.02,80154.97,2.4,-0.04729,4e-05,7.69937]
[1778273758093,33.01,80148.58,2.4,-0.04751,4e-05,7.72751]
[1778273763128,33.01,80148.54,2.4,-0.04749,4e-05,7.72544]
[1778273767245,33.0,80142.84,2.4,-0.0477,4e-05,7.75205]
[1778273767262,33.0,80142.84,2.4,-0.0477,4e-05,7.75155]
[1778273773198,33.0,80134.52,2.4,-0.04802,4e-05,7.79297]
[1778273778233,33.0,80134.5,2.4,-0.04803,4e-05,7.79336]
[1778273783268,33.01,80132.73,2.4,-0.0481,4e-05,7.80239]
[1778273788352,33.01,80131.88,2.4,-0.04813,4e-05,7.80681]
[1778273794345,33.01,80130.94,2.4,-0.04816,4e-05,7.80891]
[1778273798609,33.01,80127.31,2.4,-0.0483,4e-05,7.827]
[1778273798618,33.01,80127.31,2.4,-0.0483,4e-05,7.827]
[1778273798853,33.01,80127.31,2.4,-0.0483,4e-05,7.827]
[1778273799240,33.01,80127.31,2.4,-0.0483,4e-05,7.827]
[1778273799381,33.01,80106.47,2.4,-0.04912,4e-05,7.93067]
[1778273799721,33.01,80106.47,2.4,-0.04912,4e-05,7.93067]
[1778273800387,33.01,80093.74,2.4,-0.04962,4e-05,7.99427]
[1778273802399,33.01,80094.85,2.4,-0.04958,4e-05,7.98916]
[1778273802401,33.01,80094.8,2.4,-0.04958,4e-05,7.98989]
[1778273803804,33.01,80094.91,2.4,-0.04958,4e-05,7.98908]
[1778273804254,33.01,80094.91,2.4,-0.04958,4e-05,7.98908]
[1778273804415,33.01,80090.49,2.4,-0.04975,4e-05,8.01102]
[1778273807556,33.01,80088.18,2.4,-0.04985,4e-05,8.02394]
[1778273808443,33.01,80088.15,2.4,-0.04986,4e-05,8.0245]
[1778273808741,33.01,80088.15,2.4,-0.04986,4e-05,8.0245]
[1778273808747,33.01,80088.15,2.4,-0.04986,4e-05,8.0245]
[1778273809450,33.01,80086.39,2.4,-0.04993,4e-05,8.03303]
[1778273809487,33.01,80086.39,2.4,-0.04993,4e-05,8.03303]
[1778273811491,33.01,80085.06,2.4,-0.04999,4e-05,8.04051]
[1778273812471,33.01,80084.67,2.4,-0.05,4e-05,8.04285]
[1778273814858,33.01,80087.8,2.4,-0.04987,4e-05,8.02637]
[1778273814956,33.01,80087.8,2.4,-0.04987,4e-05,8.02602]
[1778273815691,33.01,80087.8,2.4,-0.04987,4e-05,8.02602]
[1778273815740,33.01,80086.78,2.4,-0.04992,4e-05,8.03155]
[1778273821534,33.01,80087.3,2.4,-0.04988,4e-05,8.02725]
[1778273826569,33.0,80086.58,2.4,-0.04989,4e-05,8.02887]
[1778273831978,33.0,80084.02,2.4,-0.04999,4e-05,8.0404]
[1778273834514,33.0,80083.42,2.4,-0.05,4e-05,8.04234]
[1778273839667,33.0,80082.14,2.4,-0.05004,4e-05,8.0466]
[1778273844617,32.99,80096.39,2.4,-0.04946,4e-05,7.97351]
[1778273845410,32.99,80096.39,2.4,-0.04946,4e-05,7.97351]
[1778273850746,32.99,80100.01,2.4,-0.0493,4e-05,7.95379]
[1778273852592,32.99,80100.4,2.4,-0.04927,4e-05,7.94868]
[1778273852760,32.99,80100.24,2.4,-0.04927,4e-05,7.94927]
[1778273854917,32.99,80100.28,2.4,-0.04926,4e-05,7.94824]
[1778273854985,32.99,80100.28,2.4,-0.04926,4e-05,7.94742]
[1778273860816,32.99,80099.54,2.4,-0.04928,4e-05,7.94988]
[1778273864879,32.99,80099.5,2.4,-0.04927,4e-05,7.94944]
[1778273870647,32.98,80099.99,2.4,-0.04924,4e-05,7.94568]
[1778273871440,32.98,80099.99,2.4,-0.04924,4e-05,7.94568]
[1778273876928,32.98,80097.55,2.4,-0.04933,4e-05,7.95623]
[1778273882200,32.98,80097.61,2.4,-0.04932,4e-05,7.95492]
[1778273888007,32.98,80098.34,2.4,-0.04927,4e-05,7.94951]
[1778273893042,32.98,80099.22,2.4,-0.04923,4e-05,7.94384]
[1778273898077,32.97,80103.39,2.4,-0.04906,4e-05,7.92179]
[1778273901608,32.97,80103.53,2.4,-0.04905,4e-05,7.92068]
[1778273902105,32.97,80108.23,2.4,-0.04886,4e-05,7.89681]
[1778273907140,32.97,80113.74,2.4,-0.04861,4e-05,7.86567]
[1778273912175,32.96,80114.67,2.4,-0.04853,4e-05,7.85458]
[1778273918217,32.95,80114.89,2.4,-0.04849,4e-05,7.84937]
[1778273923252,32.95,80113.79,2.4,-0.04851,4e-05,7.85143]
[1778273928287,32.94,80113.92,2.4,-0.04848,4e-05,7.84741]
[1778273933530,32.94,80117.29,2.4,-0.04833,4e-05,7.82803]
[1778273939291,32.93,80118.29,2.4,-0.04826,4e-05,7.81937]
[1778273939312,32.93,80118.29,2.4,-0.04826,4e-05,7.81937]
[1778273940926,32.93,80122.4,2.4,-0.04809,4e-05,7.7978]
[1778273946418,32.93,80122.89,2.4,-0.04804,4e-05,7.79203]
[1778273951453,32.92,80125.27,2.4,-0.04793,4e-05,7.77764]
[1778273952764,32.92,80125.45,2.4,-0.04792,4e-05,7.77624]
[1778273958502,32.92,80126.08,2.4,-0.04787,4e-05,7.77012]
[1778273963537,32.91,80125.69,2.4,-0.04787,4e-05,7.76961]
[1778273969579,32.91,80125.89,2.4,-0.04784,4e-05,7.76575]
[1778273975621,32.9,80126.49,2.4,-0.04778,4e-05,7.75708]
[1778273980656,32.9,80129.22,2.4,-0.04766,4e-05,7.74137]
[1778273985692,32.9,80130.27,2.4,-0.0476,4e-05,7.73407]
[1778273990730,32.89,80129.63,2.4,-0.04761,4e-05,7.73514]
[1778273995765,32.89,80129.93,2.4,-0.04758,4e-05,7.73117]
[1778274001416,32.89,80129.96,2.4,-0.04757,4e-05,7.7302]
[1778274001587,32.89,80129.96,2.4,-0.04757,4e-05,7.7302]
[1778274006484,32.89,80143.39,2.4,-0.04703,4e-05,7.66162]
[1778274010138,32.88,80135.4,2.4,-0.04733,4e-05,7.6996]
[1778274015909,32.88,80134.97,2.4,-0.04733,4e-05,7.6991]
[1778274020944,32.88,80135.48,2.4,-0.04729,4e-05,7.69486]
[1778274026986,32.87,80135.56,2.4,-0.04728,4e-05,7.69247]
[1778274032022,32.87,80134.2,2.4,-0.0473,4e-05,7.69466]
[1778274036117,32.87,80122.36,2.4,-0.04775,4e-05,7.75206]
[1778274042091,32.87,80122.16,2.4,-0.04773,4e-05,7.75008]
[1778274047126,32.86,80125.18,2.4,-0.0476,4e-05,7.73304]
[1778274052276,32.86,80125.26,2.4,-0.04759,4e-05,7.73143]
[1778274057533,32.86,80125.39,2.4,-0.04757,4e-05,7.72881]
[1778274062758,32.85,80125.31,2.4,-0.04755,4e-05,7.72649]
[1778274069592,32.85,80125.31,2.4,-0.04754,4e-05,7.72458]
[1778274075463,32.85,80125.44,2.4,-0.04751,4e-05,7.72134]
[1778274084108,32.84,80125.77,2.4,-0.04748,4e-05,7.71795]
[1778274091645,32.84,80125.86,2.4,-0.04746,4e-05,7.71474]
[1778274099492,32.83,80124.57,2.4,-0.04746,4e-05,7.71409]
[1778274104529,32.83,80127.65,2.4,-0.04733,4e-05,7.69719]
[1778274109564,32.83,80127.81,2.4,-0.04731,4e-05,7.69486]
[1778274118627,32.82,80128.59,2.4,-0.04726,4e-05,7.68831]
[1778274124669,32.82,80129.58,2.4,-0.04721,4e-05,7.68167]
[1778274130711,32.82,80129.42,2.4,-0.0472,4e-05,7.68075]
[1778274137271,32.82,80129.42,2.4,-0.0472,4e-05,7.68075]
[1778274143804,32.81,80137.01,2.4,-0.04688,4e-05,7.64006]
[1778274148839,32.81,80139.27,2.4,-0.04679,4e-05,7.62785]
[1778274154151,32.81,80139.22,2.4,-0.04677,4e-05,7.6246]
[1778274168149,32.81,80139.1,2.4,-0.04677,4e-05,7.62394]
[1778274179049,32.8,80139.18,2.4,-0.04673,4e-05,7.61888]
[1778274184535,32.8,80139.1,2.4,-0.04672,4e-05,7.6184]
[1778274191133,32.8,80150.16,2.4,-0.04629,4e-05,7.56304]
[1778274200196,32.8,80151.54,2.4,-0.04623,4e-05,7.55511]
[1778274213287,32.79,80151.45,2.4,-0.0462,4e-05,7.55087]
[1778274218322,32.79,80153.7,2.4,-0.04611,4e-05,7.53922]
[1778274223357,32.79,80153.97,2.4,-0.0461,4e-05,7.53729]
[1778274230406,32.79,80154.38,2.4,-0.04608,4e-05,7.53444]
[1778274235441,32.79,80159.86,2.4,-0.04587,4e-05,7.50726]
[1778274241909,32.79,80160.53,2.4,-0.04584,4e-05,7.50377]
[1778274251554,32.79,80162.37,2.4,-0.04576,4e-05,7.49383]
[1778274256335,32.79,80162.88,2.4,-0.04574,4e-05,7.4911]
[1778274256491,32.79,80162.88,2.4,-0.04574,4e-05,7.4911]
[1778274262631,32.79,80164.4,2.4,-0.04568,4e-05,7.48339]
[1778274268346,32.79,80165.02,2.4,-0.04566,4e-05,7.4803]
[1778274273710,32.78,80173.42,2.4,-0.04533,4e-05,7.43663]
[1778274282773,32.79,80174.83,2.4,-0.04528,4e-05,7.43006]
[1778274289822,32.79,80174.78,2.4,-0.04528,4e-05,7.4305]
[1778274296871,32.79,80174.54,2.4,-0.04529,4e-05,7.43181]
[1778274301906,32.79,80175.95,2.4,-0.04524,4e-05,7.42511]
[1778274306942,32.79,80175.89,2.4,-0.04524,4e-05,7.42554]
[1778274312984,32.79,80175.72,2.4,-0.04525,4e-05,7.42647]
[1778274318020,32.79,80175.82,2.4,-0.04525,4e-05,7.42607]
[1778274325069,32.79,80175.77,2.4,-0.04525,4e-05,7.42641]
[1778274330105,32.79,80175.92,2.4,-0.04524,4e-05,7.42575]
[1778274335139,32.79,80176.6,2.4,-0.0452,4e-05,7.41971]
[1778274341181,32.79,80177.04,2.4,-0.04519,4e-05,7.41772]
[1778274347036,32.79,80183.3,2.4,-0.04496,4e-05,7.3877]
[1778274356287,32.79,80184.8,2.4,-0.04491,4e-05,7.3814]
[1778274362329,32.79,80185.2,2.4,-0.0449,4e-05,7.38012]
[1778274367364,32.79,80185.58,2.4,-0.04489,4e-05,7.37886]
[1778274373406,32.79,80185.48,2.4,-0.0449,4e-05,7.38006]
[1778274380455,32.79,80185.99,2.4,-0.04488,4e-05,7.37852]
[1778274385490,32.79,80185.4,2.4,-0.04491,4e-05,7.38214]
[1778274390525,32.8,80185.39,2.4,-0.04492,4e-05,7.38296]
[1778274395560,32.8,80167.99,2.4,-0.04555,4e-05,7.46455]
[1778274400595,32.8,80167.25,2.4,-0.04558,4e-05,7.46814]
[1778274406637,32.8,80166.88,2.4,-0.0456,4e-05,7.46988]
[1778274411672,32.8,80168.57,2.4,-0.04553,4e-05,7.46166]
[1778274416707,32.8,80169.14,2.4,-0.04551,4e-05,7.45892]
[1778274421743,32.8,80168.63,2.4,-0.04553,4e-05,7.46139]
[1778274431812,32.8,80168.26,2.4,-0.04554,4e-05,7.46313]
[1778274436847,32.8,80167.68,2.4,-0.04556,4e-05,7.46589]
[1778274441883,32.8,80167.89,2.4,-0.04556,4e-05,7.46481]
[1778274449939,32.8,80166.47,2.4,-0.04561,4e-05,7.4716]
[1778274455038,32.8,80166.66,2.4,-0.04558,4e-05,7.46773]
[1778274461692,32.8,80167.31,2.4,-0.04556,4e-05,7.46453]
[1778274469136,32.8,80167.35,2.4,-0.04556,4e-05,7.46425]
[1778274480216,32.8,80167.28,2.4,-0.04556,4e-05,7.4645]
[1778274487265,32.8,80181.64,2.4,-0.04503,4e-05,7.39561]
[1778274495321,32.8,80181.64,2.4,-0.04503,4e-05,7.39633]
[1778274498342,32.8,80156.48,2.4,-0.04598,4e-05,7.51824]
[1778274506107,32.8,80144.84,2.4,-0.04641,4e-05,7.57431]
[1778274513450,32.79,80146.37,2.4,-0.04632,4e-05,7.56187]
[1778274516085,32.79,80146.37,2.4,-0.04632,4e-05,7.56187]
[1778274521506,32.79,80144.64,2.4,-0.04638,4e-05,7.56884]
[1778274526541,32.79,80144.35,2.4,-0.04638,4e-05,7.56926]
[1778274532584,32.79,80143.18,2.4,-0.04641,4e-05,7.5738]
[1778274539587,32.79,80142.96,2.4,-0.04642,4e-05,7.57411]
[1778274544668,32.78,80132.63,2.4,-0.0468,4e-05,7.62299]
[1778274550710,32.78,80132.25,2.4,-0.0468,4e-05,7.62333]
[1778274556752,32.78,80131.21,2.4,-0.04683,4e-05,7.62687]
[1778274563801,32.78,80131.11,2.4,-0.04682,4e-05,7.62552]
[1778274568836,32.77,80113.67,2.4,-0.04748,4e-05,7.71003]
[1778274576084,32.77,80114.48,2.4,-0.04742,4e-05,7.70199]
[1778274581927,32.77,80113.19,2.4,-0.04745,4e-05,7.70472]
[1778274586962,32.76,80113.59,2.4,-0.04742,4e-05,7.70083]
[1778274596025,32.76,80113.46,2.4,-0.04739,4e-05,7.698]
[1778274601060,32.75,80113.54,2.4,-0.04738,4e-05,7.69568]
[1778274606096,32.75,80111.66,2.4,-0.04743,4e-05,7.70304]
[1778274613145,32.75,80109.51,2.4,-0.0475,4e-05,7.71091]
[1778274619187,32.74,80109.82,2.4,-0.04747,4e-05,7.70715]
[1778274624222,32.74,80111.2,2.4,-0.0474,4e-05,7.69856]
[1778274629257,32.74,80111.42,2.4,-0.04738,4e-05,7.69584]
[1778274634292,32.74,80111.97,2.4,-0.04733,4e-05,7.68866]
[1778274639327,32.73,80111.83,2.4,-0.04732,4e-05,7.68786]
[1778274644363,32.73,80110.31,2.4,-0.04737,4e-05,7.69387]
[1778274657454,32.73,80110.27,2.4,-0.04734,4e-05,7.69027]
[1778274662489,32.72,80110.27,2.4,-0.04733,4e-05,7.68887]
[1778274667524,32.72,80110.27,2.4,-0.04732,4e-05,7.68719]
[1778274673566,32.72,80110.31,2.4,-0.0473,4e-05,7.68526]
[1778274676076,32.72,80110.36,2.4,-0.0473,4e-05,7.68471]
[1778274682629,32.71,80108.4,2.4,-0.04736,4e-05,7.69194]
[1778274688671,32.71,80109.6,2.4,-0.0473,4e-05,7.68421]
[1778274698741,32.71,80110.17,2.4,-0.04724,4e-05,7.67582]
[1778274703776,32.71,80110.81,2.4,-0.0472,4e-05,7.6714]
[1778274708812,32.7,80113.85,2.4,-0.04708,4e-05,7.65522]
[1778274713847,32.7,80119.74,2.4,-0.04684,4e-05,7.62534]
[1778274718882,32.7,80119.65,2.4,-0.04684,4e-05,7.62503]
[1778274723917,32.7,80119.53,2.4,-0.04684,4e-05,7.6249]
[1778274728952,32.7,80119.31,2.4,-0.04684,4e-05,7.62527]
[1778274736002,32.7,80119.07,2.4,-0.04684,4e-05,7.62544]
[1778274743224,32.7,80119.85,2.4,-0.04681,4e-05,7.62103]
[1778274750099,32.69,80120.36,2.4,-0.04678,4e-05,7.61713]
[1778274755134,32.69,80121.29,2.4,-0.04672,4e-05,7.60906]
[1778274765205,32.69,80121.29,2.4,-0.04671,4e-05,7.60793]
[1778274775275,32.69,80121.29,2.4,-0.04671,4e-05,7.60685]
[1778274780310,32.69,80122.58,2.4,-0.04665,4e-05,7.59998]
[1778274780657,32.69,80122.58,2.4,-0.04665,4e-05,7.59998]
[1778274786352,32.69,80137.41,2.4,-0.04609,4e-05,7.52706]
[1778274791387,32.69,80146.0,2.4,-0.04576,4e-05,7.48544]
[1778274796395,32.69,80149.92,2.4,-0.04562,4e-05,7.46676]
[1778274798550,32.69,80150.85,2.4,-0.04559,4e-05,7.46256]
[1778274804642,32.69,80155.15,2.4,-0.04543,4e-05,7.44222]
[1778274806027,32.69,80155.15,2.4,-0.04543,4e-05,7.44262]
[1778274811527,32.69,80164.1,2.4,-0.04509,4e-05,7.39738]
[1778274816562,32.69,80164.52,2.4,-0.04508,4e-05,7.39626]
[1778274823611,32.7,80164.97,2.4,-0.04507,4e-05,7.39529]
[1778274829662,32.7,80161.63,2.4,-0.0452,4e-05,7.41237]
[1778274833856,32.7,80158.12,2.4,-0.04534,4e-05,7.42981]
[1778274835298,32.7,80158.11,2.4,-0.04534,4e-05,7.42995]
[1778274835557,32.7,80158.11,2.4,-0.04534,4e-05,7.42995]
[1778274840739,32.7,80148.96,2.4,-0.04568,4e-05,7.47372]
[1778274841630,32.7,80148.96,2.4,-0.04568,4e-05,7.47372]
[1778274846785,32.7,80140.54,2.4,-0.04599,4e-05,7.51436]
[1778274851820,32.7,80140.3,2.4,-0.046,4e-05,7.51534]
[1778274856859,32.7,80139.76,2.4,-0.04602,4e-05,7.51778]
[1778274858237,32.7,80139.76,2.4,-0.04602,4e-05,7.51778]
[1778274859565,32.7,80139.77,2.4,-0.04602,4e-05,7.5177]
[1778274864423,32.7,80138.38,2.4,-0.04607,4e-05,7.52397]
[1778274866492,32.7,80138.08,2.4,-0.04608,4e-05,7.52536]
[1778274881173,32.69,80138.33,2.4,-0.04605,4e-05,7.52051]
[1778274882136,32.69,80138.33,2.4,-0.04604,4e-05,7.5203]
[1778274889856,32.69,80137.8,2.4,-0.04606,4e-05,7.52277]
[1778274895126,32.69,80140.16,2.4,-0.04597,4e-05,7.51094]
[1778274901167,32.69,80147.43,2.4,-0.0457,4e-05,7.47574]
[1778274906112,32.69,80147.86,2.4,-0.04568,4e-05,7.47374]
[1778274907732,32.69,80160.48,2.4,-0.04521,4e-05,7.41277]
[1778274910916,32.69,80162.05,2.4,-0.04516,4e-05,7.40563]
[1778274917275,32.7,80164.44,2.4,-0.04507,4e-05,7.39486]
[1778274923321,32.7,80156.67,2.4,-0.04537,4e-05,7.43324]
[1778274928356,32.7,80161.72,2.4,-0.04518,4e-05,7.40927]
[1778274934398,32.7,80162.53,2.4,-0.04514,4e-05,7.40315]
[1778274939833,32.7,80162.62,2.4,-0.04514,4e-05,7.40313]
[1778274945338,32.7,80160.68,2.4,-0.04522,4e-05,7.41301]
[1778274950510,32.7,80160.27,2.4,-0.04524,4e-05,7.41539]
[1778274956552,32.7,80160.19,2.4,-0.04524,4e-05,7.41615]
[1778274961587,32.7,80161.83,2.4,-0.04518,4e-05,7.40852]
[1778274966965,32.7,80161.88,2.4,-0.04518,4e-05,7.40842]
[1778274972664,32.7,80162.16,2.4,-0.04518,4e-05,7.40766]
[1778274982734,32.7,80162.08,2.4,-0.04519,4e-05,7.40865]
[1778274989783,32.7,80159.84,2.4,-0.04527,4e-05,7.41981]
[1778274994818,32.7,80159.96,2.4,-0.04525,4e-05,7.41655]
[1778275000016,32.71,80160.16,2.4,-0.04525,4e-05,7.41576]
[1778275005896,32.71,80175.86,2.4,-0.04467,4e-05,7.34092]
[1778275010936,32.71,80184.19,2.4,-0.04437,4e-05,7.30197]
[1778275015971,32.71,80185.81,2.4,-0.04432,4e-05,7.29535]
[1778275021006,32.71,80185.65,2.4,-0.04433,4e-05,7.29731]
[1778275027048,32.71,80186.18,2.4,-0.04432,4e-05,7.29627]
[1778275035104,32.72,80186.22,2.4,-0.04434,4e-05,7.29811]
[1778275040139,32.72,80188.12,2.4,-0.04428,4e-05,7.29038]
[1778275045174,32.72,80189.51,2.4,-0.04424,4e-05,7.28515]
[1778275050630,32.72,80189.97,2.4,-0.04422,4e-05,7.28324]
[1778275056251,32.73,80191.11,2.4,-0.04419,4e-05,7.2779]
[1778275061286,32.73,80191.0,2.4,-0.0442,4e-05,7.27991]
[1778275069342,32.73,80199.84,2.4,-0.0439,4e-05,7.24014]
[1778275074377,32.74,80204.21,2.4,-0.04375,4e-05,7.22128]
[1778275079412,32.74,80204.33,2.4,-0.04376,4e-05,7.22263]
[1778275084449,32.74,80202.98,2.4,-0.04383,4e-05,7.2309]
[1778275089484,32.74,80202.35,2.4,-0.04386,4e-05,7.23564]
[1778275094519,32.75,80197.0,2.4,-0.04407,4e-05,7.26271]
[1778275100561,32.75,80195.68,2.4,-0.04413,4e-05,7.27085]
[1778275105596,32.75,80194.64,2.4,-0.04418,4e-05,7.27736]
[1778275110631,32.75,80190.85,2.4,-0.04433,4e-05,7.29695]
[1778275115666,32.76,80189.66,2.4,-0.04437,4e-05,7.30117]
[1778275118748,32.76,80189.66,2.4,-0.04437,4e-05,7.30117]
[1778275128759,32.76,80188.9,2.4,-0.04442,4e-05,7.30822]
[1778275134801,32.76,80188.91,2.4,-0.04443,4e-05,7.30966]
[1778275141852,32.77,80189.03,2.4,-0.04444,4e-05,7.31082]
[1778275146886,32.77,80189.57,2.4,-0.04443,4e-05,7.30946]
[1778275151921,32.77,80191.56,2.4,-0.04437,4e-05,7.30119]
[1778275157963,32.77,80191.43,2.4,-0.04439,4e-05,7.30335]
[1778275162998,32.78,80190.35,2.4,-0.04444,4e-05,7.31001]
[1778275168035,32.78,80202.01,2.4,-0.04402,4e-05,7.25581]
[1778275173070,32.78,80197.83,2.4,-0.04417,4e-05,7.27446]
[1778275180119,32.78,80197.88,2.4,-0.04418,4e-05,7.27636]
[1778275190189,32.79,80197.92,2.4,-0.04421,4e-05,7.27931]
[1778275196231,32.79,80198.06,2.4,-0.04421,4e-05,7.28056]
[1778275201267,32.79,80198.58,2.4,-0.04421,4e-05,7.27967]
[1778275206302,32.8,80199.49,2.4,-0.04419,4e-05,7.27697]
[1778275212344,32.8,80199.41,2.4,-0.0442,4e-05,7.27934]
[1778275217379,32.8,80201.33,2.4,-0.04415,4e-05,7.27184]
[1778275222414,32.81,80200.58,2.4,-0.04419,4e-05,7.27713]
[1778275228456,32.81,80198.51,2.4,-0.04428,4e-05,7.28893]
[1778275235505,32.81,80198.46,2.4,-0.04428,4e-05,7.28853]
[1778275240540,32.81,80199.03,2.4,-0.04427,4e-05,7.28738]
[1778275245575,32.82,80200.79,2.4,-0.04422,4e-05,7.28058]
[1778275251553,32.82,80200.68,2.4,-0.04423,4e-05,7.28208]
[1778275251555,32.82,80200.68,2.4,-0.04423,4e-05,7.28208]
[1778275261634,32.82,80214.09,2.4,-0.04376,4e-05,7.22098]
[1778275263446,32.83,80214.12,2.4,-0.04378,4e-05,7.22379]
[1778275268736,32.83,80214.38,2.4,-0.04379,4e-05,7.22502]
[1778275273771,32.83,80215.92,2.4,-0.04375,4e-05,7.21976]
[1778275278784,32.84,80223.87,2.4,-0.04348,4e-05,7.18392]
[1778275285543,32.84,80234.69,2.4,-0.04311,4e-05,7.13547]
[1778275292904,32.85,80235.09,2.4,-0.04311,4e-05,7.13575]
[1778275303981,32.86,80231.75,2.4,-0.04327,4e-05,7.15661]
[1778275306012,32.86,80229.3,2.4,-0.04336,4e-05,7.16856]
[1778275309016,32.86,80212.04,2.4,-0.044,4e-05,7.25167]
[1778275314051,32.86,80212.85,2.4,-0.04398,4e-05,7.24918]
[1778275319086,32.86,80212.9,2.4,-0.04399,4e-05,7.25035]
[1778275325128,32.87,80213.42,2.4,-0.04398,4e-05,7.24961]
[1778275334587,32.87,80213.42,2.4,-0.04398,4e-05,7.24961]
[1778275340233,32.88,80213.9,2.4,-0.044,4e-05,7.25208]
[1778275348289,32.88,80213.89,2.4,-0.04402,4e-05,7.25454]
[1778275356345,32.88,80213.81,2.4,-0.04402,4e-05,7.25453]
[1778275366415,32.89,80213.81,2.4,-0.04405,4e-05,7.25756]
[1778275373761,32.89,80216.9,2.4,-0.04394,4e-05,7.24416]
[1778275378778,32.89,80215.62,2.4,-0.04401,4e-05,7.25245]
[1778275389618,32.9,80215.99,2.4,-0.04402,4e-05,7.25426]
[1778275396667,32.9,80215.74,2.4,-0.04405,4e-05,7.2575]
[1778275398574,32.9,80215.74,2.4,-0.04405,4e-05,7.2575]
[1778275398614,32.9,80215.74,2.4,-0.04405,4e-05,7.2575]
[1778275398835,32.9,80215.74,2.4,-0.04405,4e-05,7.2575]
[1778275398936,32.9,80215.7,2.4,-0.04405,4e-05,7.25827]
[1778275399540,32.9,80215.7,2.4,-0.04405,4e-05,7.25827]
[1778275399641,32.9,80215.7,2.4,-0.04405,4e-05,7.25775]
[1778275404650,32.9,80216.95,2.4,-0.04401,4e-05,7.25298]
[1778275409776,32.91,80217.17,2.4,-0.04401,4e-05,7.25341]
[1778275414798,32.91,80216.86,2.4,-0.04402,4e-05,7.25349]
[1778275420835,32.91,80216.19,2.4,-0.04406,4e-05,7.25865]
[1778275427884,32.91,80216.11,2.4,-0.04408,4e-05,7.26097]
[1778275437955,32.92,80216.87,2.4,-0.04407,4e-05,7.26013]
[1778275443996,32.92,80217.54,2.4,-0.04406,4e-05,7.2586]
[1778275451045,32.92,80217.73,2.4,-0.04407,4e-05,7.25961]
[1778275456080,32.93,80216.24,2.4,-0.04413,4e-05,7.26797]
[1778275461115,32.93,80215.07,2.4,-0.04418,4e-05,7.27475]
[1778275462842,32.93,80215.07,2.4,-0.04418,4e-05,7.27475]
[1778275471186,32.93,80213.53,2.4,-0.04424,4e-05,7.2816]
[1778275476221,32.93,80209.1,2.4,-0.04441,4e-05,7.30371]
[1778275477850,32.93,80209.1,2.4,-0.04441,4e-05,7.30371]
[1778275483840,32.94,80196.11,2.4,-0.04489,4e-05,7.36669]
[1778275489312,32.94,80196.36,2.4,-0.04489,4e-05,7.36603]
[1778275494347,32.94,80193.57,2.4,-0.04499,4e-05,7.37961]
[1778275499382,32.94,80191.07,2.4,-0.04509,4e-05,7.39162]
[1778275504417,32.94,80183.01,2.4,-0.04538,4e-05,7.43006]
[1778275509452,32.94,80182.77,2.4,-0.04539,4e-05,7.43093]
[1778275514487,32.94,80182.28,2.4,-0.04541,4e-05,7.4331]
[1778275520529,32.94,80182.48,2.4,-0.0454,4e-05,7.43206]
[1778275525565,32.94,80182.22,2.4,-0.04541,4e-05,7.43334]
[1778275530600,32.94,80181.02,2.4,-0.04545,4e-05,7.43916]
[1778275536642,32.94,80175.67,2.4,-0.04564,4e-05,7.4622]
[1778275542684,32.94,80174.68,2.4,-0.04568,4e-05,7.46685]
[1778275547719,32.94,80173.54,2.4,-0.04572,4e-05,7.47227]
[1778275553761,32.94,80173.54,2.4,-0.04572,4e-05,7.47219]
[1778275559803,32.94,80173.45,2.4,-0.04572,4e-05,7.47257]
[1778275565845,32.94,80173.89,2.4,-0.0457,4e-05,7.47044]
[1778275570880,32.94,80174.22,2.4,-0.04569,4e-05,7.46887]
[1778275576922,32.94,80174.11,2.4,-0.0457,4e-05,7.46947]
[1778275581957,32.94,80174.68,2.4,-0.04567,4e-05,7.4668]
[1778275590014,32.94,80174.51,2.4,-0.04568,4e-05,7.46782]
[1778275595050,32.94,80174.8,2.4,-0.04566,4e-05,7.46371]
[1778275600085,32.94,80174.97,2.4,-0.04565,4e-05,7.46305]
[1778275606128,32.94,80174.97,2.4,-0.04565,4e-05,7.46326]
[1778275611163,32.94,80183.06,2.4,-0.04535,4e-05,7.42466]
[1778275617205,32.94,80183.7,2.4,-0.04533,4e-05,7.42217]
[1778275622240,32.94,80183.86,2.4,-0.04533,4e-05,7.42181]
[1778275627275,32.94,80185.28,2.4,-0.04528,4e-05,7.41531]
[1778275632310,32.94,80186.7,2.4,-0.04523,4e-05,7.40881]
[1778275637345,32.94,80189.81,2.4,-0.04512,4e-05,7.39417]
[1778275642382,32.94,80190.88,2.4,-0.04508,4e-05,7.38933]
[1778275648087,32.94,80190.78,2.4,-0.04509,4e-05,7.38993]
[1778275654466,32.94,80191.0,2.4,-0.04506,4e-05,7.3865]
[1778275661362,32.94,80191.0,2.4,-0.04507,4e-05,7.38662]
[1778275668343,32.94,80191.45,2.4,-0.04505,4e-05,7.38464]
[1778275678192,32.94,80191.49,2.4,-0.04506,4e-05,7.38529]
[1778275684591,32.95,80191.49,2.4,-0.04506,4e-05,7.38641]
[1778275691337,32.95,80191.49,2.4,-0.04506,4e-05,7.38641]
[1778275704821,32.95,80191.53,2.4,-0.04506,4e-05,7.38613]
[1778275709856,32.95,80190.96,2.4,-0.04508,4e-05,7.38881]
[1778275714891,32.95,80192.21,2.4,-0.04502,4e-05,7.37993]
[1778275719926,32.95,80192.11,2.4,-0.04502,4e-05,7.3804]
[1778275724961,32.95,80192.26,2.4,-0.04502,4e-05,7.37973]
[1778275729996,32.95,80192.38,2.4,-0.04501,4e-05,7.37925]
[1778275735031,32.95,80192.33,2.4,-0.04502,4e-05,7.37961]
[1778275740066,32.95,80187.02,2.4,-0.04521,4e-05,7.40514]
[1778275745101,32.95,80185.57,2.4,-0.04527,4e-05,7.41194]
[1778275750136,32.95,80178.7,2.4,-0.04552,4e-05,7.44483]
[1778275755171,32.95,80178.62,2.4,-0.04552,4e-05,7.44488]
[1778275762220,32.94,80178.37,2.4,-0.04553,4e-05,7.44574]
[1778275769275,32.94,80178.37,2.4,-0.04553,4e-05,7.44551]
[1778275774312,32.94,80161.12,2.4,-0.04616,4e-05,7.52582]
[1778275779348,32.94,80160.52,2.4,-0.04617,4e-05,7.52683]
[1778275785395,32.94,80160.24,2.4,-0.04617,4e-05,7.52739]
[1778275790430,32.94,80160.84,2.4,-0.04614,4e-05,7.52383]
[1778275795465,32.94,80162.2,2.4,-0.04609,4e-05,7.51663]
[1778275797481,32.94,80178.47,2.4,-0.04547,4e-05,7.43783]
[1778275797654,32.94,80178.47,2.4,-0.04547,4e-05,7.43783]
[1778275801088,32.94,80195.32,2.4,-0.04485,4e-05,7.35728]
[1778275803160,32.94,80196.83,2.4,-0.0448,4e-05,7.35034]
[1778275811578,32.95,80197.72,2.4,-0.04482,4e-05,7.35364]
[1778275817620,32.96,80200.17,2.4,-0.04478,4e-05,7.34822]
[1778275822993,32.96,80200.12,2.4,-0.04479,4e-05,7.3491]
[1778275828699,32.96,80203.06,2.4,-0.04469,4e-05,7.33647]
[1778275833776,32.96,80203.44,2.4,-0.04466,4e-05,7.33255]
[1778275839776,32.97,80195.68,2.4,-0.04497,4e-05,7.37165]
[1778275844811,32.97,80195.11,2.4,-0.04499,4e-05,7.37489]
[1778275849846,32.97,80195.31,2.4,-0.04499,4e-05,7.37517]
[1778275855888,32.97,80195.22,2.4,-0.045,4e-05,7.37608]
[1778275860923,32.97,80188.83,2.4,-0.04524,4e-05,7.40699]
[1778275865958,32.97,80183.5,2.4,-0.04544,4e-05,7.43254]
[1778275870993,32.97,80179.32,2.4,-0.04559,4e-05,7.45248]
[1778275876028,32.97,80179.32,2.4,-0.04559,4e-05,7.45221]
[1778275884084,32.97,80175.6,2.4,-0.04573,4e-05,7.46978]
[1778275889119,32.97,80168.08,2.4,-0.046,4e-05,7.5056]
[1778275894154,32.97,80165.61,2.4,-0.04608,4e-05,7.51401]
[1778275899189,32.97,80164.86,2.4,-0.0461,4e-05,7.51689]
[1778275901212,32.97,80165.03,2.4,-0.04609,4e-05,7.51592]
[1778275907245,32.97,80163.47,2.4,-0.04614,4e-05,7.52236]
[1778275912280,32.96,80163.37,2.4,-0.04614,4e-05,7.52203]
[1778275917315,32.96,80163.56,2.4,-0.04613,4e-05,7.52031]
[1778275922350,32.96,80163.76,2.4,-0.04611,4e-05,7.51856]
[1778275932421,32.96,80163.68,2.4,-0.0461,4e-05,7.51741]
[1778275937456,32.96,80163.95,2.4,-0.04609,4e-05,7.51534]
[1778275942491,32.96,80163.3,2.4,-0.04611,4e-05,7.51776]
[1778275949540,32.96,80163.46,2.4,-0.04609,4e-05,7.51598]
[1778275954575,32.95,80163.17,2.4,-0.04608,4e-05,7.51382]
[1778275960617,32.95,80164.04,2.4,-0.04604,4e-05,7.5088]
[1778275965652,32.95,80164.56,2.4,-0.04602,4e-05,7.50563]
[1778275970687,32.95,80164.43,2.4,-0.04602,4e-05,7.50561]
[1778275975722,32.95,80172.23,2.4,-0.04571,4e-05,7.46612]
[1778275982771,32.94,80173.12,2.4,-0.04564,4e-05,7.4574]
[1778275987806,32.94,80174.75,2.4,-0.04558,4e-05,7.44927]
[1778275992841,32.94,80174.92,2.4,-0.04557,4e-05,7.44817]
[1778275998883,32.94,80175.35,2.4,-0.04555,4e-05,7.44567]
[1778276003918,32.94,80175.05,2.4,-0.04556,4e-05,7.44679]
[1778276011976,32.94,80175.25,2.4,-0.04553,4e-05,7.44241]
[1778276024060,32.94,80175.21,2.4,-0.04553,4e-05,7.44176]
[1778276029095,32.94,80175.09,2.4,-0.04553,4e-05,7.44197]
[1778276034130,32.94,80175.26,2.4,-0.04552,4e-05,7.44077]
[1778276039165,32.93,80175.09,2.4,-0.04553,4e-05,7.4412]
[1778276044200,32.93,80175.54,2.4,-0.04551,4e-05,7.43864]
[1778276049235,32.93,80177.02,2.4,-0.04545,4e-05,7.43113]
[1778276054270,32.93,80178.05,2.4,-0.04541,4e-05,7.42588]
[1778276059305,32.93,80178.18,2.4,-0.0454,4e-05,7.42499]
[1778276061259,32.93,80177.93,2.4,-0.04541,4e-05,7.42615]
[1778276066354,32.93,80180.5,2.4,-0.04531,4e-05,7.41357]
[1778276068093,32.93,80189.35,2.4,-0.04498,4e-05,7.37111]
[1778276073198,32.93,80192.3,2.4,-0.04486,4e-05,7.35453]
[1778276079132,32.93,80193.86,2.4,-0.04481,4e-05,7.34761]
[1778276084480,32.94,80197.24,2.4,-0.04469,4e-05,7.33237]
[1778276089515,32.94,80202.6,2.4,-0.0445,4e-05,7.30769]
[1778276094584,32.94,80203.01,2.4,-0.04449,4e-05,7.30648]
[1778276094854,32.94,80203.01,2.4,-0.04449,4e-05,7.30648]
[1778276095557,32.94,80181.05,2.4,-0.0453,4e-05,7.41183]
[1778276100162,32.94,80178.69,2.4,-0.04539,4e-05,7.42314]
[1778276105627,32.94,80194.46,2.4,-0.04481,4e-05,7.34796]
[1778276110714,32.94,80194.46,2.4,-0.04482,4e-05,7.34865]
[1778276116705,32.94,80198.86,2.4,-0.04466,4e-05,7.32858]
[1778276121740,32.94,80200.83,2.4,-0.04459,4e-05,7.32015]
[1778276122892,32.94,80201.0,2.4,-0.04459,4e-05,7.31953]
[1778276128794,32.95,80208.19,2.4,-0.04434,4e-05,7.28651]
[1778276130808,32.95,80225.69,2.4,-0.0437,4e-05,7.20426]
[1778276135844,32.95,80234.48,2.4,-0.04339,4e-05,7.16215]
[1778276140879,32.95,80240.89,2.4,-0.04317,4e-05,7.13431]
[1778276145325,32.96,80243.83,2.4,-0.04308,4e-05,7.12246]
[1778276145458,32.96,80245.41,2.4,-0.04303,4e-05,7.11557]
[1778276148126,32.96,80245.75,2.4,-0.04302,4e-05,7.11367]
[1778276150560,32.95,80245.68,2.4,-0.04301,4e-05,7.11309]
[1778276150601,32.95,80246.41,2.4,-0.04298,4e-05,7.10937]
[1778276151458,32.95,80246.41,2.4,-0.04298,4e-05,7.10937]
[1778276151559,32.96,80248.78,2.4,-0.0429,4e-05,7.09881]
[1778276155093,32.95,80250.63,2.4,-0.04283,4e-05,7.08935]
[1778276156206,32.95,80250.69,2.4,-0.04283,4e-05,7.0888]
[1778276156284,32.95,80246.67,2.4,-0.04297,4e-05,7.10728]
[1778276157706,32.95,80246.67,2.4,-0.04297,4e-05,7.10728]
[1778276157807,32.95,80244.78,2.4,-0.04304,4e-05,7.11661]
[1778276159863,32.95,80244.29,2.4,-0.04306,4e-05,7.1189]
[1778276159914,32.95,80242.95,2.4,-0.0431,4e-05,7.12452]
[1778276166056,32.96,80232.79,2.4,-0.04349,4e-05,7.1751]
[1778276171091,32.96,80232.22,2.4,-0.04352,4e-05,7.17967]
[1778276176129,32.96,80231.61,2.4,-0.04356,4e-05,7.18441]
[1778276181164,32.97,80231.15,2.4,-0.04359,4e-05,7.18841]
[1778276187206,32.97,80231.48,2.4,-0.04359,4e-05,7.18904]
[1778276192241,32.97,80231.82,2.4,-0.04358,4e-05,7.18643]
[1778276197276,32.98,80230.68,2.4,-0.04363,4e-05,7.1936]
[1778276202311,32.98,80230.73,2.4,-0.04364,4e-05,7.19514]
[1778276207346,32.98,80230.27,2.4,-0.04367,4e-05,7.19907]
[1778276213388,32.98,80230.36,2.4,-0.04369,4e-05,7.20073]
[1778276218423,32.99,80230.35,2.4,-0.0437,4e-05,7.20252]
[1778276223601,32.99,80230.48,2.4,-0.0437,4e-05,7.20329]
[1778276223660,32.99,80230.07,2.4,-0.04372,4e-05,7.20556]
[1778276228554,32.99,80237.76,2.4,-0.04343,4e-05,7.16776]
[1778276228650,32.99,80237.74,2.4,-0.04343,4e-05,7.16744]
[1778276233719,32.99,80228.65,2.4,-0.04377,4e-05,7.21158]
[1778276241590,32.99,80228.57,2.4,-0.04379,4e-05,7.21486]
[1778276242745,32.99,80228.57,2.4,-0.04379,4e-05,7.21486]
[1778276242822,32.99,80228.57,2.4,-0.0438,4e-05,7.21518]
[1778276251660,32.99,80227.82,2.4,-0.04377,4e-05,7.21152]
[1778276256695,32.98,80227.57,2.4,-0.04376,4e-05,7.2103]
[1778276264751,32.98,80229.2,2.4,-0.04368,4e-05,7.19883]
[1778276270795,32.97,80228.23,2.4,-0.04369,4e-05,7.20065]
[1778276280753,32.97,80227.42,2.4,-0.04371,4e-05,7.20354]
[1778276280865,32.97,80216.9,2.4,-0.04407,4e-05,7.24954]
[1778276281220,32.97,80216.9,2.4,-0.04407,4e-05,7.24954]
[1778276286370,32.97,80206.49,2.4,-0.04445,4e-05,7.29992]
[1778276291943,32.97,80206.53,2.4,-0.04446,4e-05,7.30082]
[1778276296978,32.97,80206.76,2.4,-0.04446,4e-05,7.30065]
[1778276304027,32.97,80208.17,2.4,-0.04442,4e-05,7.29531]
[1778276309062,32.97,80207.54,2.4,-0.04445,4e-05,7.29926]
[1778276315111,32.98,80208.53,2.4,-0.04441,4e-05,7.29289]
[1778276316998,32.98,80208.53,2.4,-0.04441,4e-05,7.29289]
[1778276317030,32.98,80208.53,2.4,-0.04441,4e-05,7.2933]
[1778276322160,32.97,80209.18,2.4,-0.04436,4e-05,7.28721]
[1778276324213,32.97,80209.18,2.4,-0.04436,4e-05,7.28721]
[1778276324313,32.97,80209.18,2.4,-0.04435,4e-05,7.28543]
[1778276325668,32.97,80209.18,2.4,-0.04435,4e-05,7.28543]
[1778276325769,32.97,80209.18,2.4,-0.04435,4e-05,7.28565]
[1778276328145,32.97,80209.17,2.4,-0.04435,4e-05,7.28511]
[1778276328216,32.97,80209.17,2.4,-0.04434,4e-05,7.28451]
[1778276333237,32.97,80208.96,2.4,-0.04435,4e-05,7.28602]
[1778276338272,32.97,80209.64,2.4,-0.04434,4e-05,7.28387]
[1778276343307,32.97,80210.0,2.4,-0.04433,4e-05,7.28325]
[1778276346369,32.97,80210.06,2.4,-0.04433,4e-05,7.2834]
[1778276346470,32.97,80210.02,2.4,-0.04434,4e-05,7.28381]
[1778276352370,32.97,80210.44,2.4,-0.04429,4e-05,7.2783]
[1778276357405,32.96,80210.69,2.4,-0.04426,4e-05,7.27422]
[1778276362428,32.96,80216.21,2.4,-0.04405,4e-05,7.24579]
[1778276368932,32.95,80219.21,2.4,-0.04392,4e-05,7.22909]
[1778276374728,32.95,80219.48,2.4,-0.04387,4e-05,7.22166]
[1778276374740,32.95,80216.02,2.4,-0.04399,4e-05,7.23754]
[1778276381573,32.95,80209.31,2.4,-0.04425,4e-05,7.27117]
[1778276382297,32.95,80209.31,2.4,-0.04425,4e-05,7.27117]
[1778276382398,32.95,80209.31,2.4,-0.04425,4e-05,7.27141]
[1778276388624,32.95,80208.98,2.4,-0.04423,4e-05,7.26952]
[1778276393666,32.94,80209.28,2.4,-0.0442,4e-05,7.2652]
[1778276398698,32.94,80210.04,2.4,-0.04415,4e-05,7.25873]
[1778276403733,32.93,80209.15,2.4,-0.04416,4e-05,7.26011]
[1778276408768,32.93,80209.08,2.4,-0.04414,4e-05,7.25763]
[1778276415817,32.92,80201.65,2.4,-0.04438,4e-05,7.28869]
[1778276420073,32.92,80201.55,2.4,-0.04438,4e-05,7.28855]
[1778276420123,32.92,80201.55,2.4,-0.04437,4e-05,7.28668]
[1778276421681,32.92,80201.8,2.4,-0.04436,4e-05,7.28568]
[1778276421859,32.92,80202.26,2.4,-0.04435,4e-05,7.28368]
[1778276422562,32.92,80202.26,2.4,-0.04435,4e-05,7.28368]
[1778276422866,32.92,80202.39,2.4,-0.04434,4e-05,7.28244]
[1778276427901,32.92,80202.31,2.4,-0.04435,4e-05,7.28377]
[1778276434952,32.92,80201.93,2.4,-0.04435,4e-05,7.28401]
[1778276442000,32.92,80201.38,2.4,-0.04438,4e-05,7.28784]
[1778276448056,32.92,80200.04,2.4,-0.04444,4e-05,7.2952]
[1778276454098,32.93,80199.96,2.4,-0.04445,4e-05,7.29647]
[1778276459133,32.93,80200.08,2.4,-0.04445,4e-05,7.29663]
[1778276472847,32.93,80199.22,2.4,-0.04449,4e-05,7.30128]
[1778276479274,32.93,80189.38,2.4,-0.04486,4e-05,7.35031]
[1778276484309,32.93,80186.92,2.4,-0.04496,4e-05,7.36237]
[1778276489344,32.93,80185.5,2.4,-0.04501,4e-05,7.36934]
[1778276492661,32.93,80185.5,2.4,-0.04501,4e-05,7.36934]
[1778276499900,32.93,80185.53,2.4,-0.045,4e-05,7.36672]
[1778276500001,32.93,80185.53,2.4,-0.045,4e-05,7.3669]
[1778276504030,32.93,80183.17,2.4,-0.04508,4e-05,7.37669]
[1778276509494,32.92,80193.06,2.4,-0.04467,4e-05,7.3237]
[1778276514529,32.92,80193.67,2.4,-0.04462,4e-05,7.31751]
[1778276517032,32.92,80193.67,2.4,-0.04462,4e-05,7.31751]
[1778276517133,32.91,80193.66,2.4,-0.04461,4e-05,7.31626]
[1778276523014,32.92,80193.75,2.4,-0.04461,4e-05,7.31664]
[1778276531648,32.92,80194.23,2.4,-0.04461,4e-05,7.31611]
[1778276537090,32.92,80193.77,2.4,-0.04463,4e-05,7.31901]
[1778276542725,32.92,80193.76,2.4,-0.04464,4e-05,7.32034]
[1778276551788,32.92,80193.43,2.4,-0.04465,4e-05,7.32071]
[1778276556823,32.93,80193.76,2.4,-0.04464,4e-05,7.3201]
[1778276561858,32.93,80193.22,2.4,-0.04467,4e-05,7.32364]
[1778276566894,32.93,80193.09,2.4,-0.04468,4e-05,7.3252]
[1778276573343,32.93,80189.65,2.4,-0.04482,4e-05,7.34232]
[1778276582000,32.93,80187.98,2.4,-0.04489,4e-05,7.35205]
[1778276585089,32.93,80187.98,2.4,-0.04489,4e-05,7.35205]
[1778276598111,32.94,80187.94,2.4,-0.04491,4e-05,7.35463]
[1778276603146,32.94,80187.42,2.4,-0.04493,4e-05,7.3578]
[1778276608739,32.94,80187.25,2.4,-0.04494,4e-05,7.359]
[1778276612757,32.94,80177.87,2.4,-0.04528,4e-05,7.40179]
[1778276618252,32.94,80192.21,2.4,-0.04476,4e-05,7.33395]
[1778276620390,32.94,80192.04,2.4,-0.04476,4e-05,7.33493]
[1778276627315,32.94,80192.28,2.4,-0.04477,4e-05,7.33523]
[1778276632350,32.94,80192.74,2.4,-0.04476,4e-05,7.33393]
[1778276637385,32.95,80197.9,2.4,-0.04457,4e-05,7.31034]
[1778276642420,32.95,80203.62,2.4,-0.04437,4e-05,7.28431]
[1778276646068,32.95,80203.66,2.4,-0.04437,4e-05,7.28466]
[1778276646168,32.95,80204.42,2.4,-0.04435,4e-05,7.28158]
[1778276648093,32.95,80207.54,2.4,-0.04424,4e-05,7.26678]
[1778276653133,32.94,80212.42,2.4,-0.04404,4e-05,7.24072]
[1778276654922,32.94,80213.32,2.4,-0.044,4e-05,7.23599]
[1778276660549,32.94,80210.67,2.4,-0.04407,4e-05,7.24532]
[1778276663756,32.94,80210.08,2.4,-0.04408,4e-05,7.24673]
[1778276670619,32.93,80209.23,2.4,-0.04409,4e-05,7.24687]
[1778276676181,32.93,80210.03,2.4,-0.04403,4e-05,7.23831]
[1778276676282,32.93,80210.9,2.4,-0.04399,4e-05,7.23372]
[1778276682172,32.92,80216.07,2.4,-0.04376,4e-05,7.20373]
[1778276682253,32.92,80216.07,2.4,-0.04376,4e-05,7.20373]
[1778276687740,32.91,80222.42,2.4,-0.04348,4e-05,7.16656]
[1778276693232,32.9,80223.09,2.4,-0.04342,4e-05,7.1594]
[1778276694181,32.9,80223.09,2.4,-0.04342,4e-05,7.15841]
[1778276696724,32.89,80237.59,2.4,-0.04287,4e-05,7.0875]
[1778276696790,32.89,80237.59,2.4,-0.04287,4e-05,7.0875]
[1778276696806,32.89,80237.59,2.4,-0.04287,4e-05,7.0875]
[1778276698302,32.89,80240.47,2.4,-0.04277,4e-05,7.07318]
[1778276707880,32.88,80210.36,2.4,-0.04377,4e-05,7.20443]
[1778276714929,32.86,80209.61,2.4,-0.04374,4e-05,7.2004]
[1778276720443,32.86,80209.32,2.4,-0.04372,4e-05,7.19746]
[1778276729027,32.84,80208.47,2.4,-0.04367,4e-05,7.19076]
[1778276734062,32.83,80208.0,2.4,-0.04363,4e-05,7.18486]
[1778276740104,32.82,80207.94,2.4,-0.04359,4e-05,7.17885]
[1778276745139,32.81,80207.19,2.4,-0.04357,4e-05,7.1772]
[1778276755209,32.8,80207.19,2.4,-0.0435,4e-05,7.16692]
[1778276760244,32.79,80207.16,2.4,-0.04346,4e-05,7.16201]
[1778276765662,32.79,80207.16,2.4,-0.04346,4e-05,7.16201]
[1778276766145,32.79,80207.16,2.4,-0.04346,4e-05,7.16201]
[1778276766165,32.78,80207.16,2.4,-0.04341,4e-05,7.15602]
[1778276768230,32.78,80207.16,2.4,-0.04342,4e-05,7.1565]
[1778276768318,32.78,80207.16,2.4,-0.04342,4e-05,7.15697]
[1778276776356,32.78,80207.24,2.4,-0.0434,4e-05,7.15393]
[1778276781391,32.77,80207.24,2.4,-0.04339,4e-05,7.1523]
[1778276790455,32.77,80207.15,2.4,-0.04337,4e-05,7.14984]
[1778276795490,32.77,80205.14,2.4,-0.04341,4e-05,7.15492]
[1778276798249,32.77,80202.24,2.4,-0.04351,4e-05,7.16796]
[1778276798511,32.77,80200.41,2.4,-0.04358,4e-05,7.17627]
[1778276804553,32.77,80189.26,2.4,-0.044,4e-05,7.2316]
[1778276809588,32.77,80185.6,2.4,-0.04415,4e-05,7.2509]
[1778276816637,32.78,80185.31,2.4,-0.04418,4e-05,7.25471]
[1778276821672,32.78,80184.25,2.4,-0.04423,4e-05,7.26145]
[1778276826707,32.78,80181.94,2.4,-0.04433,4e-05,7.27411]
[1778276832749,32.78,80181.81,2.4,-0.04435,4e-05,7.27657]
[1778276842819,32.79,80181.81,2.4,-0.04437,4e-05,7.2799]
[1778276847855,32.79,80180.14,2.4,-0.04444,4e-05,7.2894]
[1778276848649,32.79,80180.14,2.4,-0.04444,4e-05,7.2894]
[1778276853897,32.79,80179.96,2.4,-0.04445,4e-05,7.28916]
[1778276858932,32.8,80178.56,2.4,-0.04451,4e-05,7.29731]
[1778276863967,32.8,80177.37,2.4,-0.04456,4e-05,7.30439]
[1778276869002,32.8,80177.41,2.4,-0.04457,4e-05,7.30557]
[1778276875045,32.8,80176.06,2.4,-0.04464,4e-05,7.31368]
[1778276880081,32.81,80176.22,2.4,-0.04464,4e-05,7.31427]
[1778276885116,32.81,80172.67,2.4,-0.04478,4e-05,7.33257]
[1778276892165,32.81,80172.46,2.4,-0.0448,4e-05,7.3353]
[1778276897200,32.81,80170.48,2.4,-0.04488,4e-05,7.346]
[1778276903242,32.81,80170.92,2.4,-0.04488,4e-05,7.34533]
[1778276908277,32.82,80171.26,2.4,-0.04488,4e-05,7.34492]
[1778276913312,32.82,80173.04,2.4,-0.0448,4e-05,7.33473]
[1778276918347,32.82,80176.9,2.4,-0.04467,4e-05,7.31764]
[1778276923382,32.82,80179.56,2.4,-0.04458,4e-05,7.30639]
[1778276926406,32.82,80184.03,2.4,-0.04442,4e-05,7.28566]
[1778276931385,32.83,80193.8,2.4,-0.04408,4e-05,7.24068]
[1778276936480,32.83,80199.66,2.4,-0.04389,4e-05,7.21591]
[1778276942522,32.84,80200.5,2.4,-0.04388,4e-05,7.2147]
[1778276947557,32.84,80196.45,2.4,-0.04404,4e-05,7.23613]
[1778276952592,32.84,80182.31,2.4,-0.04457,4e-05,7.30533]
[1778276955791,32.84,80184.48,2.4,-0.0445,4e-05,7.2959]
[1778276961828,32.85,80189.99,2.4,-0.04431,4e-05,7.27124]
[1778276967737,32.85,80205.16,2.4,-0.04378,4e-05,7.20165]
[1778276973740,32.86,80208.59,2.4,-0.04366,4e-05,7.18599]
[1778276979782,32.87,80211.0,2.4,-0.04363,4e-05,7.18195]
[1778276984817,32.87,80214.32,2.4,-0.04353,4e-05,7.16878]
[1778276991866,32.88,80214.16,2.4,-0.04356,4e-05,7.17312]
[1778276996906,32.88,80214.19,2.4,-0.04357,4e-05,7.17499]
[1778277003268,32.89,80214.23,2.4,-0.04359,4e-05,7.1778]
[1778277009992,32.89,80214.85,2.4,-0.04361,4e-05,7.17935]
[1778277018048,32.9,80214.77,2.4,-0.04364,4e-05,7.18362]
[1778277023083,32.9,80215.41,2.4,-0.04363,4e-05,7.18301]
[1778277028118,32.91,80215.66,2.4,-0.04364,4e-05,7.18424]
[1778277032146,32.91,80196.36,2.4,-0.04434,4e-05,7.27453]
[1778277037181,32.91,80195.54,2.4,-0.04438,4e-05,7.28004]
[1778277041580,32.91,80195.33,2.4,-0.0444,4e-05,7.28199]
[1778277047251,32.92,80195.36,2.4,-0.04441,4e-05,7.28403]
[1778277052286,32.92,80199.68,2.4,-0.04427,4e-05,7.26505]
[1778277055622,32.92,80203.91,2.4,-0.04412,4e-05,7.24566]
[1778277060954,32.92,80204.21,2.4,-0.04412,4e-05,7.24643]
[1778277066384,32.93,80204.96,2.4,-0.04411,4e-05,7.24499]
[1778277071419,32.93,80205.57,2.4,-0.0441,4e-05,7.24388]
[1778277077461,32.93,80205.36,2.4,-0.04413,4e-05,7.24698]
[1778277082496,32.94,80205.81,2.4,-0.04412,4e-05,7.24656]
[1778277087531,32.94,80203.09,2.4,-0.04424,4e-05,7.26113]
[1778277093573,32.94,80202.99,2.4,-0.04424,4e-05,7.26065]
[1778277098610,32.94,80197.54,2.4,-0.04445,4e-05,7.28804]
[1778277104652,32.95,80197.09,2.4,-0.04448,4e-05,7.29174]
[1778277109687,32.95,80197.15,2.4,-0.04449,4e-05,7.29272]
[1778277114722,32.95,80197.49,2.4,-0.04448,4e-05,7.29236]
[1778277119757,32.95,80197.55,2.4,-0.04449,4e-05,7.29332]
[1778277124794,32.95,80197.8,2.4,-0.04449,4e-05,7.29337]
[1778277132849,32.96,80198.0,2.4,-0.0445,4e-05,7.29437]
[1778277137884,32.96,80197.75,2.4,-0.04452,4e-05,7.29676]
[1778277143926,32.96,80197.88,2.4,-0.04452,4e-05,7.29755]
[1778277149972,32.96,80197.96,2.4,-0.04453,4e-05,7.29856]
[1778277158419,32.97,80196.76,2.4,-0.04456,4e-05,7.30235]
[1778277164070,32.97,80209.08,2.4,-0.04413,4e-05,7.24649]
[1778277169105,32.97,80208.89,2.4,-0.04415,4e-05,7.24934]
[1778277174143,32.98,80213.04,2.4,-0.04402,4e-05,7.2314]
[1778277180185,32.98,80212.98,2.4,-0.04404,4e-05,7.23393]
[1778277186227,32.98,80213.34,2.4,-0.04404,4e-05,7.23454]
[1778277191262,32.99,80213.78,2.4,-0.04404,4e-05,7.23443]
[1778277197304,32.99,80213.94,2.4,-0.04405,4e-05,7.23605]
[1778277203346,32.99,80213.81,2.4,-0.04407,4e-05,7.23905]
[1778277210395,33.0,80213.09,2.4,-0.04412,4e-05,7.24522]
[1778277217234,33.0,80212.28,2.4,-0.04414,4e-05,7.24738]
[1778277225501,33.01,80211.47,2.4,-0.04421,4e-05,7.25568]
[1778277235571,33.01,80210.63,2.4,-0.04426,4e-05,7.26316]
[1778277240718,33.01,80210.65,2.4,-0.04427,4e-05,7.2634]
[1778277240786,33.01,80210.65,2.4,-0.04428,4e-05,7.26471]
[1778277246697,33.01,80210.67,2.4,-0.04425,4e-05,7.26174]
[1778277253746,33.0,80210.11,2.4,-0.04425,4e-05,7.26103]
[1778277260799,33.0,80205.33,2.4,-0.0444,4e-05,7.28036]
[1778277261901,33.0,80205.33,2.4,-0.0444,4e-05,7.28036]
[1778277261903,33.0,80200.52,2.4,-0.04457,4e-05,7.30269]
[1778277268855,33.0,80198.29,2.4,-0.04466,4e-05,7.31491]
[1778277281946,33.01,80197.71,2.4,-0.04469,4e-05,7.31744]
[1778277282332,33.01,80197.71,2.4,-0.04469,4e-05,7.31744]
[1778277282338,33.01,80197.71,2.4,-0.04469,4e-05,7.31744]
[1778277282851,33.01,80197.71,2.4,-0.04469,4e-05,7.31744]
[1778277282953,33.01,80202.72,2.4,-0.04451,4e-05,7.2938]
[1778277283336,33.01,80202.72,2.4,-0.04451,4e-05,7.2938]
[1778277284130,33.0,80210.06,2.4,-0.04423,4e-05,7.25841]
[1778277284968,33.0,80211.97,2.4,-0.04416,4e-05,7.24884]
[1778277290008,33.01,80213.35,2.4,-0.04412,4e-05,7.24387]
[1778277295038,33.01,80221.25,2.4,-0.04385,4e-05,7.20821]
[1778277296122,33.01,80227.33,2.4,-0.04363,4e-05,7.17998]
[1778277296951,33.01,80227.33,2.4,-0.04363,4e-05,7.17998]
[1778277297052,33.01,80230.75,2.4,-0.04351,4e-05,7.16435]
[1778277302087,33.01,80229.77,2.4,-0.04353,4e-05,7.16719]
[1778277302678,33.01,80229.77,2.4,-0.04353,4e-05,7.16719]
[1778277302779,33.01,80229.77,2.4,-0.04353,4e-05,7.16683]
[1778277303790,33.01,80229.77,2.4,-0.04353,4e-05,7.16683]
[1778277304101,33.01,80229.79,2.4,-0.04353,4e-05,7.16717]
[1778277308878,33.01,80230.03,2.4,-0.04351,4e-05,7.16494]
[1778277309029,33.0,80230.03,2.4,-0.04351,4e-05,7.1642]
[1778277314171,33.01,80218.44,2.4,-0.04394,4e-05,7.22065]
[1778277317970,33.01,80218.4,2.4,-0.04395,4e-05,7.22119]
[1778277319135,33.01,80199.93,2.4,-0.04463,4e-05,7.3097]
[1778277319140,33.01,80199.93,2.4,-0.04463,4e-05,7.3097]
[1778277323014,33.01,80196.74,2.4,-0.04475,4e-05,7.32555]
[1778277329143,33.01,80196.38,2.4,-0.04477,4e-05,7.32826]
[1778277329147,33.01,80196.38,2.4,-0.04477,4e-05,7.32826]
[1778277334311,33.01,80196.47,2.4,-0.04476,4e-05,7.32631]
[1778277339349,33.02,80196.09,2.4,-0.04478,4e-05,7.32895]
[1778277345390,33.02,80195.75,2.4,-0.0448,4e-05,7.33156]
[1778277350425,33.02,80195.79,2.4,-0.04481,4e-05,7.3322]
[1778277356439,33.02,80195.82,2.4,-0.04481,4e-05,7.33271]
[1778277362457,33.02,80202.14,2.4,-0.04459,4e-05,7.30401]
[1778277367584,33.02,80201.89,2.4,-0.04461,4e-05,7.30627]
[1778277373509,33.02,80202.27,2.4,-0.0446,4e-05,7.30489]
[1778277378622,33.03,80202.27,2.4,-0.04461,4e-05,7.30694]
[1778277383662,33.03,80203.58,2.4,-0.04457,4e-05,7.3017]
[1778277391626,33.03,80203.5,2.4,-0.04458,4e-05,7.30268]
[1778277400706,33.03,80203.75,2.4,-0.04457,4e-05,7.30036]
[1778277410846,33.04,80203.65,2.4,-0.04459,4e-05,7.30354]
[1778277415881,33.04,80207.42,2.4,-0.04446,4e-05,7.28658]
[1778277421170,33.04,80207.66,2.4,-0.04446,4e-05,7.28623]
[1778277426984,33.04,80211.71,2.4,-0.04432,4e-05,7.26823]
[1778277434009,33.04,80212.1,2.4,-0.04432,4e-05,7.26806]
[1778277439045,33.05,80213.02,2.4,-0.04429,4e-05,7.26473]
[1778277445086,33.05,80219.1,2.4,-0.04408,4e-05,7.2374]
[1778277452135,33.05,80219.22,2.4,-0.04407,4e-05,7.23581]
[1778277457170,33.05,80219.88,2.4,-0.04406,4e-05,7.23405]
[1778277463212,33.06,80220.22,2.4,-0.04406,4e-05,7.23415]
[1778277469258,33.06,80220.37,2.4,-0.04406,4e-05,7.23462]
[1778277477310,33.06,80220.4,2.4,-0.04408,4e-05,7.23743]
[1778277487380,33.07,80218.18,2.4,-0.04419,4e-05,7.25083]
[1778277492416,33.07,80216.54,2.4,-0.04426,4e-05,7.26015]
[1778277495688,33.07,80216.52,2.4,-0.04426,4e-05,7.26073]
[1778277501859,33.08,80216.73,2.4,-0.04428,4e-05,7.26322]
[1778277510544,33.08,80216.73,2.4,-0.0443,4e-05,7.26546]
[1778277512165,33.08,80216.73,2.4,-0.0443,4e-05,7.26546]
[1778277517593,33.08,80216.9,2.4,-0.04429,4e-05,7.26325]
[1778277522628,33.08,80217.97,2.4,-0.04426,4e-05,7.25918]
[1778277528739,33.09,80218.01,2.4,-0.04426,4e-05,7.25959]
[1778277535719,33.09,80217.11,2.4,-0.04431,4e-05,7.26569]
[1778277543775,33.09,80217.11,2.4,-0.04432,4e-05,7.26708]
[1778277545076,33.09,80217.11,2.4,-0.04432,4e-05,7.26708]
[1778277545787,33.09,80217.11,2.4,-0.04432,4e-05,7.26725]
[1778277546945,33.09,80243.78,2.4,-0.04336,4e-05,7.14233]
[1778277550947,33.09,80248.58,2.4,-0.0432,4e-05,7.12117]
[1778277556866,33.1,80251.56,2.4,-0.04311,4e-05,7.11038]
[1778277558397,33.1,80251.56,2.4,-0.04312,4e-05,7.11083]
[1778277558941,33.1,80251.56,2.4,-0.04312,4e-05,7.11083]
[1778277568970,33.1,80251.9,2.4,-0.04312,4e-05,7.11198]
[1778277574992,33.11,80251.92,2.4,-0.04315,4e-05,7.11427]
[1778277580027,33.12,80255.14,2.4,-0.04305,4e-05,7.10167]
[1778277585064,33.12,80255.27,2.4,-0.04306,4e-05,7.10356]
[1778277590098,33.12,80255.7,2.4,-0.04307,4e-05,7.10407]
[1778277595135,33.13,80255.83,2.4,-0.04308,4e-05,7.106]
[1778277600168,33.13,80252.74,2.4,-0.04321,4e-05,7.1229]
[1778277601452,33.13,80246.34,2.4,-0.04344,4e-05,7.15325]
[1778277603193,33.13,80290.6,2.4,-0.04189,3e-05,6.94924]
[1778277604200,33.15,80236.62,2.4,-0.04386,4e-05,7.20724]
[1778277607038,33.15,80251.18,2.4,-0.04334,4e-05,7.13986]
[1778277612256,33.15,80254.76,2.4,-0.04323,4e-05,7.12595]
[1778277615211,33.15,80255.07,2.4,-0.04323,4e-05,7.12544]
[1778277617025,33.15,80272.15,2.4,-0.04263,4e-05,7.04721]
[1778277620352,33.16,80273.88,2.4,-0.04258,4e-05,7.04103]
[1778277625605,33.16,80273.74,2.4,-0.04261,4e-05,7.04472]
[1778277631389,33.17,80259.31,2.4,-0.04314,4e-05,7.1128]
[1778277636425,33.17,80259.43,2.4,-0.04315,4e-05,7.11476]
[1778277641460,33.18,80268.86,2.4,-0.04284,4e-05,7.07364]
[1778277646495,33.18,80275.69,2.4,-0.04262,4e-05,7.04512]
[1778277652311,33.19,80275.95,2.4,-0.04263,4e-05,7.04645]
[1778277652380,33.19,80275.92,2.4,-0.04264,4e-05,7.04785]
[1778277653430,33.19,80275.92,2.4,-0.04264,4e-05,7.04785]
[1778277653545,33.19,80276.02,2.4,-0.04263,4e-05,7.04721]
[1778277658585,33.19,80274.27,2.4,-0.04272,4e-05,7.05904]
[1778277664434,33.2,80278.42,2.4,-0.04259,4e-05,7.04169]
[1778277671037,33.21,80284.59,2.4,-0.04241,4e-05,7.01839]
[1778277677877,33.21,80290.57,2.4,-0.04224,3e-05,6.99557]
[1778277685775,33.22,80292.55,2.4,-0.04221,3e-05,6.99241]
[1778277689676,33.23,80294.11,2.4,-0.04217,3e-05,6.98723]
[1778277689839,33.23,80294.11,2.4,-0.04217,3e-05,6.98723]
[1778277690348,33.23,80294.11,2.4,-0.04217,3e-05,6.98723]
[1778277690449,33.23,80303.62,2.4,-0.04185,3e-05,6.94437]
[1778277692824,33.23,80323.01,2.4,-0.04117,3e-05,6.85345]
[1778277695448,33.23,80323.19,2.4,-0.04116,3e-05,6.85272]
[1778277701258,33.23,80331.06,2.4,-0.0409,3e-05,6.81798]
[1778277706922,33.23,80332.14,2.4,-0.04087,3e-05,6.81413]
[1778277711957,33.23,80334.03,2.4,-0.04081,3e-05,6.80634]
[1778277716993,33.23,80340.73,2.4,-0.04059,3e-05,6.77702]
[1778277721364,33.23,80343.02,2.4,-0.04052,3e-05,6.76734]
[1778277721424,33.23,80343.02,2.4,-0.04052,3e-05,6.76734]
[1778277721561,33.23,80343.02,2.4,-0.04052,3e-05,6.76755]
[1778277721704,33.23,80343.02,2.4,-0.04052,3e-05,6.76755]
[1778277722753,33.23,80350.83,2.4,-0.04026,3e-05,6.73277]
[1778277723035,33.24,80338.25,2.4,-0.04068,3e-05,6.78945]
[1778277723794,33.24,80338.25,2.4,-0.04068,3e-05,6.78945]
[1778277723797,33.24,80338.25,2.4,-0.04068,3e-05,6.78945]
[1778277724042,33.23,80334.2,2.4,-0.04082,3e-05,6.8072]
[1778277727473,33.23,80335.1,2.4,-0.04079,3e-05,6.80342]
[1778277729815,33.24,80332.81,2.4,-0.04087,3e-05,6.81413]
[1778277731095,33.24,80331.91,2.4,-0.0409,3e-05,6.8183]
[1778277731099,33.24,80328.2,2.4,-0.04103,3e-05,6.83516]
[1778277731576,33.24,80328.2,2.4,-0.04103,3e-05,6.83516]
[1778277732104,33.24,80312.16,2.4,-0.04158,3e-05,6.90876]
[1778277736184,33.24,80312.45,2.4,-0.04159,3e-05,6.90965]
[1778277737091,33.24,80313.63,2.4,-0.04155,3e-05,6.90503]
[1778277742174,33.25,80310.54,2.4,-0.04169,3e-05,6.92359]
[1778277744883,33.25,80319.81,2.4,-0.04139,3e-05,6.88295]
[1778277747364,33.25,80311.58,2.4,-0.04168,3e-05,6.92191]
[1778277753251,33.26,80309.16,2.4,-0.04179,3e-05,6.93512]
[1778277758286,33.27,80309.83,2.4,-0.04179,3e-05,6.93563]
[1778277764328,33.28,80309.32,2.4,-0.04184,3e-05,6.94214]
[1778277769363,33.28,80306.87,2.4,-0.04195,3e-05,6.95659]
[1778277772824,33.28,80305.88,2.4,-0.042,3e-05,6.96301]
[1778277778426,33.29,80284.72,2.4,-0.04276,4e-05,7.06347]
[1778277783461,33.29,80280.92,2.4,-0.04291,4e-05,7.08328]
[1778277788497,33.3,80284.06,2.4,-0.04282,4e-05,7.07106]
[1778277793531,33.3,80286.78,2.4,-0.04274,4e-05,7.06095]
[1778277798566,33.3,80294.41,2.4,-0.04249,3e-05,7.02839]
[1778277803601,33.31,80295.05,2.4,-0.04249,3e-05,7.02816]
[1778277805638,33.31,80295.57,2.4,-0.04248,3e-05,7.02687]
[1778277811657,33.32,80293.08,2.4,-0.04257,4e-05,7.03868]
[1778277816692,33.32,80292.87,2.4,-0.0426,4e-05,7.0422]
[1778277821727,33.32,80293.31,2.4,-0.0426,4e-05,7.04267]
[1778277826765,33.33,80287.47,2.4,-0.04283,4e-05,7.07246]
[1778277831800,33.33,80287.62,2.4,-0.04284,4e-05,7.07395]
[1778277836835,33.34,80287.13,2.4,-0.04288,4e-05,7.07834]
[1778277839703,33.34,80286.88,2.4,-0.04289,4e-05,7.08035]
[1778277844891,33.34,80281.91,2.4,-0.04308,4e-05,7.10576]
[1778277849927,33.34,80293.85,2.4,-0.04268,4e-05,7.05286]
[1778277854962,33.35,80296.36,2.4,-0.04261,4e-05,7.04376]
[1778277856727,33.35,80296.36,2.4,-0.04261,4e-05,7.04376]
[1778277862011,33.35,80296.61,2.4,-0.04263,4e-05,7.04601]
[1778277867663,33.36,80296.07,2.4,-0.04265,4e-05,7.04944]
[1778277876488,33.37,80308.15,2.4,-0.04226,3e-05,6.99697]
[1778277882724,33.37,80312.47,2.4,-0.04213,3e-05,6.98064]
[1778277888220,33.38,80318.47,2.4,-0.04195,3e-05,6.95695]
[1778277890747,33.38,80313.32,2.4,-0.04215,3e-05,6.98233]
[1778277896250,33.39,80307.77,2.4,-0.04236,3e-05,7.01115]
[1778277901285,33.39,80309.85,2.4,-0.04231,3e-05,7.00446]
[1778277906320,33.39,80318.07,2.4,-0.04205,3e-05,6.96995]
[1778277907768,33.4,80318.48,2.4,-0.04204,3e-05,6.96872]
[1778277913369,33.4,80321.77,2.4,-0.04196,3e-05,6.95758]
[1778277918404,33.41,80319.27,2.4,-0.04207,3e-05,6.97228]
[1778277923443,33.41,80322.81,2.4,-0.04197,3e-05,6.95948]
[1778277924809,33.41,80322.82,2.4,-0.04197,3e-05,6.96011]
[1778277930492,33.42,80319.01,2.4,-0.04213,3e-05,6.98132]
[1778277935527,33.43,80316.93,2.4,-0.04221,3e-05,6.99114]
[1778277940563,33.43,80321.56,2.4,-0.04208,3e-05,6.97321]
[1778277941830,33.43,80323.65,2.4,-0.04201,3e-05,6.96436]
[1778277947612,33.44,80323.71,2.4,-0.04204,3e-05,6.96812]
[1778277952647,33.44,80313.09,2.4,-0.04243,3e-05,7.01966]
[1778277957682,33.45,80312.79,2.4,-0.04246,3e-05,7.02391]
[1778277958868,33.45,80314.25,2.4,-0.04242,3e-05,7.0178]
[1778277964734,33.45,80315.57,2.4,-0.04239,3e-05,7.01519]
[1778277969771,33.46,80328.24,2.4,-0.04198,3e-05,6.96054]
[1778277974808,33.47,80327.82,2.4,-0.04202,3e-05,6.96573]
[1778277979842,33.47,80325.58,2.4,-0.04212,3e-05,6.97908]
[1778277984877,33.48,80325.96,2.4,-0.04213,3e-05,6.98043]
[1778277989915,33.48,80324.89,2.4,-0.04219,3e-05,6.98835]
[1778277994950,33.49,80316.82,2.4,-0.04248,3e-05,7.02533]
[1778277999985,33.49,80316.81,2.4,-0.0425,3e-05,7.02862]
[1778278005025,33.49,80313.2,2.4,-0.04265,3e-05,7.04777]
[1778278010060,33.5,80309.61,2.4,-0.04279,3e-05,7.06672]
[1778278015095,33.5,80307.24,2.4,-0.04289,4e-05,7.07989]
[1778278020130,33.51,80306.74,2.4,-0.04292,4e-05,7.08438]
[1778278025165,33.51,80304.82,2.4,-0.04301,4e-05,7.09529]
[1778278031207,33.51,80304.39,2.4,-0.04304,4e-05,7.09967]
[1778278036214,33.52,80300.54,2.4,-0.04319,4e-05,7.11892]
[1778278042284,33.52,80303.05,2.4,-0.04312,4e-05,7.10987]
[1778278047319,33.52,80304.69,2.4,-0.04307,4e-05,7.10398]
[1778278052354,33.53,80304.64,2.4,-0.04307,4e-05,7.10309]
[1778278057389,33.53,80313.31,2.4,-0.04278,3e-05,7.06515]
[1778278062424,33.53,80314.09,2.4,-0.04277,3e-05,7.06363]
[1778278067459,33.54,80314.68,2.4,-0.04276,3e-05,7.06302]
[1778278072494,33.54,80315.91,2.4,-0.04274,3e-05,7.05955]
[1778278077529,33.54,80315.42,2.4,-0.04277,3e-05,7.06399]
[1778278082564,33.55,80315.53,2.4,-0.04278,3e-05,7.06567]
[1778278087599,33.55,80315.49,2.4,-0.0428,3e-05,7.06805]
[1778278092634,33.55,80315.83,2.4,-0.04281,3e-05,7.06868]
[1778278097672,33.56,80316.04,2.4,-0.04281,3e-05,7.06992]
[1778278102709,33.56,80315.44,2.4,-0.04285,3e-05,7.07485]
[1778278107744,33.56,80312.87,2.4,-0.04296,4e-05,7.08871]
[1778278112779,33.57,80312.03,2.4,-0.04299,4e-05,7.0918]
[1778278117815,33.57,80297.5,2.4,-0.04351,4e-05,7.16059]
[1778278122850,33.57,80296.28,2.4,-0.04357,4e-05,7.16761]
[1778278127885,33.57,80295.74,2.4,-0.0436,4e-05,7.1714]
[1778278132920,33.58,80295.57,2.4,-0.04361,4e-05,7.17342]
[1778278138962,33.58,80294.91,2.4,-0.04365,4e-05,7.17788]
[1778278143997,33.58,80295.78,2.4,-0.04362,4e-05,7.17499]
[1778278149032,33.58,80294.47,2.4,-0.04368,4e-05,7.18213]
[1778278154067,33.58,80294.66,2.4,-0.04368,4e-05,7.18229]
[1778278160109,33.59,80295.45,2.4,-0.04366,4e-05,7.17986]
[1778278165144,33.59,80285.68,2.4,-0.04402,4e-05,7.22617]
[1778278170179,33.59,80292.03,2.4,-0.0438,4e-05,7.19747]
[1778278175217,33.59,80291.68,2.4,-0.0438,4e-05,7.19696]
[1778278180252,33.59,80290.23,2.4,-0.04386,4e-05,7.20473]
[1778278187302,33.59,80291.67,2.4,-0.04381,4e-05,7.19922]
[1778278193344,33.6,80290.23,2.4,-0.04387,4e-05,7.2069]
[1778278198379,33.6,80290.2,2.4,-0.04388,4e-05,7.20785]
[1778278203416,33.6,80290.34,2.4,-0.04388,4e-05,7.208]
[1778278208451,33.6,80290.72,2.4,-0.04387,4e-05,7.20706]
[1778278213486,33.6,80290.89,2.4,-0.04387,4e-05,7.20709]
[1778278218521,33.6,80292.24,2.4,-0.04383,4e-05,7.20166]
[1778278223556,33.6,80295.61,2.4,-0.04372,4e-05,7.18699]
[1778278228591,33.61,80296.48,2.4,-0.0437,4e-05,7.18396]
[1778278233626,33.61,80295.76,2.4,-0.04371,4e-05,7.18543]
[1778278238661,33.61,80296.25,2.4,-0.0437,4e-05,7.18414]
[1778278245710,33.61,80294.81,2.4,-0.04376,4e-05,7.19213]
[1778278250745,33.61,80291.78,2.4,-0.04388,4e-05,7.20695]
[1778278255780,33.61,80290.3,2.4,-0.04394,4e-05,7.21454]
[1778278260815,33.61,80291.16,2.4,-0.04391,4e-05,7.21126]
[1778278265850,33.62,80295.68,2.4,-0.04376,4e-05,7.19112]
[1778278270885,33.62,80296.04,2.4,-0.04375,4e-05,7.19035]
[1778278275920,33.62,80296.84,2.4,-0.04373,4e-05,7.18756]
[1778278280955,33.62,80296.86,2.4,-0.04373,4e-05,7.18837]
[1778278286011,33.62,80296.51,2.4,-0.04375,4e-05,7.1907]
[1778278292032,33.62,80304.43,2.4,-0.04347,4e-05,7.15281]
[1778278297067,33.63,80313.04,2.4,-0.04317,4e-05,7.1145]
[1778278303052,33.63,80313.4,2.4,-0.04317,4e-05,7.11406]
[1778278306166,33.63,80312.94,2.4,-0.0432,4e-05,7.11773]
[1778278306285,33.63,80312.94,2.4,-0.0432,4e-05,7.11773]
[1778278311378,33.63,80332.2,2.4,-0.04253,3e-05,7.03071]
[1778278311467,33.63,80331.99,2.4,-0.04255,3e-05,7.03259]
[1778278316625,33.63,80333.36,2.4,-0.04249,3e-05,7.02563]
[1778278322759,33.63,80331.62,2.4,-0.04255,3e-05,7.03268]
[1778278329477,33.63,80333.24,2.4,-0.04248,3e-05,7.02426]
[1778278331307,33.63,80350.82,2.4,-0.04187,3e-05,6.94396]
[1778278332233,33.63,80350.82,2.4,-0.04187,3e-05,6.94396]
[1778278332314,33.63,80353.38,2.4,-0.04178,3e-05,6.93231]
[1778278334020,33.63,80353.38,2.4,-0.04178,3e-05,6.93231]
[1778278334076,33.63,80353.22,2.4,-0.04178,3e-05,6.93219]
[1778278339363,33.63,80348.05,2.4,-0.04196,3e-05,6.95528]
[1778278344400,33.63,80348.57,2.4,-0.04194,3e-05,6.95273]
[1778278349799,33.63,80348.08,2.4,-0.04195,3e-05,6.95476]
[1778278349900,33.63,80346.92,2.4,-0.04199,3e-05,6.95995]
[1778278355480,33.62,80347.16,2.4,-0.04193,3e-05,6.95092]
[1778278360515,33.61,80348.7,2.4,-0.04185,3e-05,6.93974]
[1778278365551,33.6,80348.17,2.4,-0.04183,3e-05,6.93788]
[1778278370586,33.6,80349.04,2.4,-0.04177,3e-05,6.92974]
[1778278375621,33.59,80349.32,2.4,-0.04173,3e-05,6.9243]
[1778278380656,33.58,80350.85,2.4,-0.04165,3e-05,6.91325]
[1778278383834,33.58,80350.31,2.4,-0.04166,3e-05,6.91405]
[1778278383935,33.58,80349.98,2.4,-0.04166,3e-05,6.91471]
[1778278389719,33.58,80348.73,2.4,-0.0417,3e-05,6.92014]
[1778278396768,33.58,80349.05,2.4,-0.04169,3e-05,6.91839]
[1778278401416,33.58,80348.93,2.4,-0.04169,3e-05,6.91874]
[1778278401803,33.58,80350.1,2.4,-0.04165,3e-05,6.91342]
[1778278405578,33.57,80348.74,2.4,-0.04168,3e-05,6.91705]
[1778278405831,33.57,80350.13,2.4,-0.04163,3e-05,6.90994]
[1778278408662,33.57,80350.03,2.4,-0.04163,3e-05,6.91033]
[1778278408852,33.57,80349.93,2.4,-0.04163,3e-05,6.91074]
[1778278410489,33.57,80349.82,2.4,-0.04163,3e-05,6.91041]
[1778278410867,33.57,80349.55,2.4,-0.04163,3e-05,6.91079]
[1778278415901,33.57,80351.92,2.4,-0.04153,3e-05,6.89719]
[1778278420936,33.57,80350.99,2.4,-0.04157,3e-05,6.90131]
[1778278424209,33.57,80352.22,2.4,-0.04152,3e-05,6.89574]
[1778278424964,33.57,80359.48,2.4,-0.04127,3e-05,6.86233]
[1778278429999,33.56,80360.4,2.4,-0.04121,3e-05,6.85446]
[1778278435035,33.55,80362.92,2.4,-0.0411,3e-05,6.83946]
[1778278440070,33.55,80370.19,2.4,-0.04083,3e-05,6.80336]
[1778278442522,33.55,80369.98,2.4,-0.04082,3e-05,6.80296]
[1778278448126,33.54,80369.67,2.4,-0.04081,3e-05,6.8004]
[1778278453161,33.53,80368.49,2.4,-0.04082,3e-05,6.80244]
[1778278459205,33.53,80369.31,2.4,-0.04077,3e-05,6.79499]
[1778278464240,33.52,80376.38,2.4,-0.04051,3e-05,6.76053]
[1778278469275,33.52,80377.29,2.4,-0.04046,3e-05,6.75372]
[1778278475278,33.51,80376.84,2.4,-0.04044,3e-05,6.75022]
[1778278477882,33.51,80387.74,2.4,-0.04007,3e-05,6.70091]
[1778278480360,33.49,80388.1,2.4,-0.03995,3e-05,6.68564]
[1778278482226,33.49,80388.08,2.4,-0.03995,3e-05,6.68528]
[1778278494450,33.47,80385.09,2.4,-0.03997,3e-05,6.68819]
[1778278499976,33.47,80385.26,2.4,-0.03995,3e-05,6.68559]
[1778278505527,33.46,80388.45,2.4,-0.03982,3e-05,6.66796]
[1778278510267,33.46,80388.62,2.4,-0.03981,3e-05,6.66595]
[1778278518621,33.45,80388.01,2.4,-0.0398,3e-05,6.66461]
[1778278522258,33.45,80388.12,2.4,-0.03979,3e-05,6.66373]
[1778278530528,33.45,80391.25,2.4,-0.03966,3e-05,6.64613]
[1778278534546,33.45,80392.26,2.4,-0.0396,3e-05,6.63792]
[1778278539772,33.44,80393.73,2.4,-0.03954,3e-05,6.62914]
[1778278544813,33.44,80393.81,2.4,-0.03953,3e-05,6.62719]
[1778278549848,33.44,80393.6,2.4,-0.03952,3e-05,6.62654]
[1778278552367,33.44,80394.32,2.4,-0.03949,3e-05,6.62306]
[1778278561932,33.43,80400.57,2.4,-0.03927,3e-05,6.59295]
[1778278566702,33.43,80398.82,2.4,-0.03932,3e-05,6.59958]
[1778278572004,33.43,80398.35,2.4,-0.03932,3e-05,6.59997]
[1778278577246,33.42,80397.95,2.4,-0.03933,3e-05,6.60063]
[1778278580836,33.42,80397.16,2.4,-0.03935,3e-05,6.60295]
[1778278584469,33.42,80405.86,2.4,-0.03905,3e-05,6.56378]
[1778278585390,33.42,80405.86,2.4,-0.03905,3e-05,6.56378]
[1778278588683,33.42,80403.31,2.4,-0.03913,3e-05,6.574]
[1778278594228,33.42,80399.23,2.4,-0.03924,3e-05,6.58787]
[1778278597341,33.42,80398.65,2.4,-0.03925,3e-05,6.5896]
[1778278597762,33.42,80400.2,2.4,-0.0392,3e-05,6.58252]
[1778278603221,33.41,80378.76,2.4,-0.03989,3e-05,6.6746]
[1778278609434,33.41,80379.16,2.4,-0.03986,3e-05,6.67027]
[1778278617319,33.4,80379.2,2.4,-0.03983,3e-05,6.66674]
[1778278622208,33.4,80375.81,2.4,-0.03993,3e-05,6.68011]
[1778278627236,33.4,80376.54,2.4,-0.03989,3e-05,6.67472]
[1778278633457,33.39,80376.23,2.4,-0.03988,3e-05,6.67318]
[1778278639473,33.39,80378.3,2.4,-0.03979,3e-05,6.66157]
[1778278644508,33.38,80377.76,2.4,-0.0398,3e-05,6.66201]
[1778278649549,33.38,80370.81,2.4,-0.04001,3e-05,6.69086]
[1778278655404,33.38,80368.74,2.4,-0.04005,3e-05,6.69557]
[1778278664655,33.37,80368.58,2.4,-0.04002,3e-05,6.69146]
[1778278669690,33.37,80366.94,2.4,-0.04006,3e-05,6.69665]
[1778278674001,33.36,80363.14,2.4,-0.04018,3e-05,6.71182]
[1778278674066,33.36,80361.51,2.4,-0.04023,3e-05,6.71863]
[1778278676178,33.36,80362.1,2.4,-0.04021,3e-05,6.71633]
[1778278681775,33.37,80365.27,2.4,-0.04012,3e-05,6.70462]
[1778278683161,33.37,80365.27,2.4,-0.04012,3e-05,6.70462]
[1778278683263,33.37,80365.31,2.4,-0.04012,3e-05,6.70477]
[1778278689832,33.36,80365.18,2.4,-0.0401,3e-05,6.70202]
[1778278690513,33.36,80365.18,2.4,-0.0401,3e-05,6.70202]
[1778278696880,33.36,80365.32,2.4,-0.04007,3e-05,6.69805]
[1778278701915,33.35,80365.01,2.4,-0.04007,3e-05,6.69699]
[1778278706950,33.35,80363.34,2.4,-0.0401,3e-05,6.70193]
[1778278711080,33.35,80360.61,2.4,-0.04018,3e-05,6.71257]
[1778278711204,33.35,80360.61,2.4,-0.04018,3e-05,6.71257]
[1778278712748,33.34,80349.66,2.4,-0.04053,3e-05,6.7576]
[1778278712992,33.34,80348.91,2.4,-0.04055,3e-05,6.76036]
[1778278713550,33.34,80348.91,2.4,-0.04055,3e-05,6.76036]
[1778278713999,33.34,80347.76,2.4,-0.04058,3e-05,6.7649]
[1778278716501,33.34,80347.37,2.4,-0.04059,3e-05,6.76604]
[1778278716512,33.34,80346.83,2.4,-0.0406,3e-05,6.76785]
[1778278717155,33.34,80346.83,2.4,-0.0406,3e-05,6.76785]
[1778278717488,33.34,80346.83,2.4,-0.0406,3e-05,6.76785]
[1778278717256,33.34,80345.43,2.4,-0.04065,3e-05,6.77431]
[1778278718029,33.34,80340.37,2.4,-0.04083,3e-05,6.79718]
[1778278719736,33.34,80337.56,2.4,-0.04092,3e-05,6.80995]
[1778278720043,33.34,80337.36,2.4,-0.04093,3e-05,6.81097]
[1778278722325,33.34,80335.23,2.4,-0.041,3e-05,6.81988]
[1778278722419,33.34,80335.47,2.4,-0.04098,3e-05,6.81812]
[1778278725675,33.34,80335.97,2.4,-0.04097,3e-05,6.81624]
[1778278725777,33.34,80335.97,2.4,-0.04097,3e-05,6.81637]
[1778278731120,33.33,80336.82,2.4,-0.04092,3e-05,6.80928]
[1778278734715,33.33,80338.66,2.4,-0.04084,3e-05,6.79912]
[1778278734828,33.33,80338.66,2.4,-0.04084,3e-05,6.79912]
[1778278742197,33.32,80349.79,2.4,-0.04043,3e-05,6.7448]
[1778278747232,33.32,80349.89,2.4,-0.04041,3e-05,6.74181]
[1778278747571,33.32,80349.89,2.4,-0.04041,3e-05,6.74181]
[1778278757302,33.31,80342.35,2.4,-0.04062,3e-05,6.77022]
[1778278763344,33.31,80339.52,2.4,-0.0407,3e-05,6.77956]
[1778278769593,33.3,80338.94,2.4,-0.04069,3e-05,6.77882]
[1778278775455,33.29,80335.82,2.4,-0.04076,3e-05,6.78676]
[1778278780490,33.29,80332.47,2.4,-0.04085,3e-05,6.79903]
[1778278786532,33.28,80331.1,2.4,-0.04087,3e-05,6.8018]
[1778278790621,33.28,80333.25,2.4,-0.04078,3e-05,6.7899]
[1778278796602,33.28,80346.62,2.4,-0.04031,3e-05,6.72715]
[1778278801401,33.27,80345.54,2.4,-0.04034,3e-05,6.73067]
[1778278807679,33.27,80343.64,2.4,-0.04037,3e-05,6.73558]
[1778278812714,33.26,80345.06,2.4,-0.04031,3e-05,6.727]
[1778278817749,33.26,80344.99,2.4,-0.0403,3e-05,6.72512]
[1778278822784,33.26,80340.38,2.4,-0.04043,3e-05,6.74351]
[1778278828826,33.25,80340.42,2.4,-0.04041,3e-05,6.74051]
[1778278834102,33.25,80325.97,2.4,-0.04087,3e-05,6.80014]
[1778278840180,33.24,80333.08,2.4,-0.0406,3e-05,6.76489]
[1778278845954,33.24,80333.77,2.4,-0.04055,3e-05,6.75842]
[1778278850989,33.23,80318.9,2.4,-0.04104,3e-05,6.82268]
[1778278857031,33.23,80321.31,2.4,-0.04093,3e-05,6.8084]
[1778278857681,33.23,80321.31,2.4,-0.04093,3e-05,6.8084]
[1778278863073,33.22,80321.55,2.4,-0.0409,3e-05,6.80417]
[1778278868622,33.22,80325.02,2.4,-0.04077,3e-05,6.78649]
[1778278879185,33.21,80323.06,2.4,-0.04079,3e-05,6.78958]
[1778278884220,33.2,80314.77,2.4,-0.04105,3e-05,6.82451]
[1778278887773,33.2,80315.67,2.4,-0.04101,3e-05,6.81884]
[1778278887815,33.2,80315.67,2.4,-0.04101,3e-05,6.81884]
[1778278888547,33.2,80315.67,2.4,-0.04101,3e-05,6.81884]
[1778278888586,33.2,80303.07,2.4,-0.04144,3e-05,6.87545]
[1778278892303,33.21,80294.0,2.4,-0.04176,3e-05,6.91632]
[1778278892532,33.21,80294.0,2.4,-0.04176,3e-05,6.91632]
[1778278892633,33.21,80293.73,2.4,-0.04177,3e-05,6.9183]
[1778278898321,33.2,80291.37,2.4,-0.04182,3e-05,6.92477]
[1778278899173,33.2,80291.37,2.4,-0.04182,3e-05,6.92477]
[1778278899328,33.2,80295.06,2.4,-0.04169,3e-05,6.9072]
[1778278899806,33.2,80295.06,2.4,-0.04169,3e-05,6.9072]
[1778278900335,33.2,80294.59,2.4,-0.0417,3e-05,6.90946]
[1778278905370,33.19,80298.42,2.4,-0.04155,3e-05,6.88859]
[1778278906347,33.19,80298.42,2.4,-0.04155,3e-05,6.88859]
[1778278906377,33.19,80298.45,2.4,-0.04154,3e-05,6.8878]
[1778278911412,33.19,80297.64,2.4,-0.04157,3e-05,6.89223]
[1778278918493,33.19,80295.21,2.4,-0.04166,3e-05,6.90388]
[1778278918594,33.19,80295.21,2.4,-0.04167,3e-05,6.90426]
[1778278924503,33.19,80293.59,2.4,-0.04169,3e-05,6.9076]
[1778278929538,33.18,80290.99,2.4,-0.04176,3e-05,6.91597]
[1778278934573,33.18,80290.2,2.4,-0.04176,3e-05,6.91598]
[1778278936634,33.18,80290.2,2.4,-0.04176,3e-05,6.91598]
[1778278936735,33.17,80290.2,2.4,-0.04174,3e-05,6.91455]
[1778278942629,33.17,80292.71,2.4,-0.04166,3e-05,6.9036]
[1778278946946,33.18,80294.41,2.4,-0.04161,3e-05,6.89625]
[1778278947664,33.18,80295.38,2.4,-0.04157,3e-05,6.89193]
[1778278952699,33.17,80303.88,2.4,-0.04124,3e-05,6.8473]
[1778278957734,33.16,80298.07,2.4,-0.04142,3e-05,6.87043]
[1778278962769,33.16,80297.8,2.4,-0.0414,3e-05,6.86835]
[1778278968811,33.15,80298.19,2.4,-0.04136,3e-05,6.86264]
[1778278974853,33.15,80298.09,2.4,-0.04133,3e-05,6.85921]
[1778278979888,33.14,80298.05,2.4,-0.04131,3e-05,6.85619]
[1778278984923,33.14,80301.72,2.4,-0.04116,3e-05,6.83638]
[1778278989958,33.13,80302.17,2.4,-0.04112,3e-05,6.83131]
[1778278994993,33.13,80302.28,2.4,-0.0411,3e-05,6.82783]
[1778279000823,33.12,80302.92,2.4,-0.04105,3e-05,6.82134]
[1778279006070,33.11,80303.8,2.4,-0.04099,3e-05,6.81384]
[1778279013119,33.11,80303.84,2.4,-0.04095,3e-05,6.80689]
[1778279019161,33.1,80304.28,2.4,-0.04091,3e-05,6.8015]
[1778279020842,33.1,80304.28,2.4,-0.04091,3e-05,6.8015]
[1778279026210,33.1,80304.35,2.4,-0.04087,3e-05,6.79728]
[1778279026849,33.1,80304.35,2.4,-0.04087,3e-05,6.79728]
[1778279036280,33.09,80306.61,2.4,-0.04076,3e-05,6.78167]
[1778279041315,33.08,80307.87,2.4,-0.0407,3e-05,6.77354]
[1778279046382,33.08,80308.2,2.4,-0.04067,3e-05,6.76974]
[1778279051385,33.08,80307.63,2.4,-0.04067,3e-05,6.77008]
[1778279056420,33.07,80306.37,2.4,-0.0407,3e-05,6.77356]
[1778279061455,33.07,80306.35,2.4,-0.04068,3e-05,6.77144]
[1778279066490,33.07,80305.39,2.4,-0.0407,3e-05,6.7736]
[1778279072532,33.06,80304.56,2.4,-0.04069,3e-05,6.77198]
[1778279077932,33.06,80303.61,2.4,-0.04072,3e-05,6.77499]
[1778279082992,33.05,80316.67,2.4,-0.04025,3e-05,6.71335]
[1778279088536,33.05,80326.19,2.4,-0.03992,3e-05,6.66911]
[1778279093679,33.05,80331.51,2.4,-0.03973,3e-05,6.64398]
[1778279098215,33.05,80320.11,2.4,-0.04011,3e-05,6.69398]
[1778279098320,33.05,80320.11,2.4,-0.04011,3e-05,6.69398]
[1778279098384,33.05,80320.11,2.4,-0.04011,3e-05,6.69398]
[1778279098714,33.05,80341.73,2.4,-0.03938,3e-05,6.59712]
[1778279102908,33.05,80320.74,2.4,-0.04008,3e-05,6.69011]
[1778279103453,33.05,80320.74,2.4,-0.04008,3e-05,6.69011]
[1778279104317,33.05,80318.84,2.4,-0.04014,3e-05,6.69829]
[1778279109792,33.04,80326.64,2.4,-0.03986,3e-05,6.66164]
[1778279114827,33.04,80326.75,2.4,-0.03985,3e-05,6.65987]
[1778279119862,33.04,80331.35,2.4,-0.03969,3e-05,6.63817]
[1778279124897,33.04,80330.41,2.4,-0.03971,3e-05,6.64135]
[1778279129932,33.04,80321.75,2.4,-0.03999,3e-05,6.67891]
[1778279135974,33.03,80319.06,2.4,-0.04006,3e-05,6.68652]
[1778279141009,33.03,80321.66,2.4,-0.03996,3e-05,6.67343]
[1778279146045,33.03,80320.93,2.4,-0.03997,3e-05,6.6754]
[1778279151079,33.03,80321.41,2.4,-0.03995,3e-05,6.67192]
[1778279156114,33.02,80320.89,2.4,-0.03996,3e-05,6.67295]
[1778279161153,33.02,80321.51,2.4,-0.03993,3e-05,6.66887]
[1778279166621,33.02,80320.75,2.4,-0.03994,3e-05,6.67122]
[1778279168585,33.02,80321.11,2.4,-0.03993,3e-05,6.66899]
[1778279174418,33.02,80322.5,2.4,-0.03987,3e-05,6.66145]
[1778279181293,33.01,80329.63,2.4,-0.03962,3e-05,6.62799]
[1778279186328,33.01,80329.68,2.4,-0.03961,3e-05,6.62689]
[1778279191363,33.01,80335.86,2.4,-0.03939,3e-05,6.59589]
[1778279196398,33.01,80334.1,2.4,-0.03944,3e-05,6.60309]
[1778279202964,33.01,80334.12,2.4,-0.03944,3e-05,6.60261]
[1778279208482,33.01,80337.02,2.4,-0.03933,3e-05,6.58854]
[1778279214524,33.01,80335.94,2.4,-0.03936,3e-05,6.5927]
[1778279219559,33.01,80338.41,2.4,-0.03928,3e-05,6.5812]
[1778279224594,33.01,80342.07,2.4,-0.03915,3e-05,6.56458]
[1778279229629,33.0,80343.98,2.4,-0.03909,3e-05,6.55571]
[1778279233665,33.0,80343.99,2.4,-0.03908,3e-05,6.55547]
[1778279239699,33.0,80345.16,2.4,-0.03904,3e-05,6.5498]
[1778279244734,33.0,80352.86,2.4,-0.03879,3e-05,6.51558]
[1778279249770,33.0,80352.45,2.4,-0.0388,3e-05,6.51726]
[1778279255812,33.0,80353.02,2.4,-0.03876,3e-05,6.51183]
[1778279262861,33.0,80352.26,2.4,-0.03879,3e-05,6.51489]
[1778279267896,33.0,80352.08,2.4,-0.03879,3e-05,6.5154]
[1778279272931,33.0,80352.18,2.4,-0.03879,3e-05,6.51464]
[1778279278973,33.0,80351.64,2.4,-0.0388,3e-05,6.51662]
[1778279284017,33.0,80344.57,2.4,-0.03903,3e-05,6.54738]
[1778279289047,33.0,80342.53,2.4,-0.03909,3e-05,6.5558]
[1778279294082,33.0,80344.32,2.4,-0.03903,3e-05,6.54726]
[1778279298003,33.0,80345.87,2.4,-0.03898,3e-05,6.54009]
[1778279299068,33.0,80345.87,2.4,-0.03897,3e-05,6.53999]
[1778279300879,33.0,80345.95,2.4,-0.03897,3e-05,6.53961]
[1778279306166,33.0,80346.36,2.4,-0.03896,3e-05,6.5374]
[1778279311201,33.0,80345.67,2.4,-0.03896,3e-05,6.5373]
[1778279314558,33.0,80345.12,2.4,-0.03898,3e-05,6.53956]
[1778279319386,33.0,80340.48,2.4,-0.03913,3e-05,6.56009]
[1778279322825,33.0,80341.14,2.4,-0.03911,3e-05,6.55713]
[1778279322827,32.99,80341.62,2.4,-0.03909,3e-05,6.55477]
[1778279329327,33.02,80341.09,2.4,-0.0392,3e-05,6.5697]
[1778279334362,33.02,80341.25,2.4,-0.03921,3e-05,6.57155]
[1778279340404,33.02,80338.61,2.4,-0.03932,3e-05,6.58634]
[1778279346447,33.03,80335.84,2.4,-0.03944,3e-05,6.60204]
[1778279348313,33.03,80333.9,2.4,-0.03951,3e-05,6.61115]
[1778279353496,33.04,80333.89,2.4,-0.03953,3e-05,6.61396]
[1778279360212,33.04,80333.99,2.4,-0.03954,3e-05,6.61537]
[1778279369608,33.05,80332.18,2.4,-0.03964,3e-05,6.62892]
[1778279374643,33.05,80332.51,2.4,-0.03963,3e-05,6.62699]
[1778279379678,33.06,80342.09,2.4,-0.03933,3e-05,6.58686]
[1778279380274,33.06,80342.09,2.4,-0.03933,3e-05,6.58686]
[1778279380685,33.06,80342.39,2.4,-0.03932,3e-05,6.58556]
[1778279385721,33.06,80343.19,2.4,-0.03929,3e-05,6.58218]
[1778279392287,33.06,80342.94,2.4,-0.0393,3e-05,6.58349]
[1778279393777,33.06,80343.21,2.4,-0.0393,3e-05,6.58331]
[1778279398812,33.06,80343.26,2.4,-0.03932,3e-05,6.58559]
[1778279403847,33.07,80347.18,2.4,-0.03921,3e-05,6.57069]
[1778279404299,33.07,80347.18,2.4,-0.03921,3e-05,6.57069]
[1778279404854,33.07,80348.91,2.4,-0.03915,3e-05,6.56297]
[1778279407162,33.07,80350.61,2.4,-0.03909,3e-05,6.5554]
[1778279410238,33.07,80353.14,2.4,-0.03901,3e-05,6.54402]
[1778279412124,33.07,80351.94,2.4,-0.03905,3e-05,6.54924]
[1778279414827,33.07,80352.26,2.4,-0.03904,3e-05,6.54767]
[1778279419293,33.07,80352.26,2.4,-0.03904,3e-05,6.5476]
[1778279424113,33.06,80354.43,2.4,-0.03896,3e-05,6.5378]
[1778279430039,33.07,80354.29,2.4,-0.03897,3e-05,6.53845]
[1778279433595,33.07,80354.38,2.4,-0.03895,3e-05,6.5354]
[1778279435175,33.07,80354.42,2.4,-0.03895,3e-05,6.53528]
[1778279438301,33.07,80354.53,2.4,-0.03895,3e-05,6.53485]
[1778279438401,33.07,80354.53,2.4,-0.03895,3e-05,6.53492]
[1778279444418,33.07,80345.98,2.4,-0.03925,3e-05,6.57567]
[1778279445147,33.07,80345.91,2.4,-0.03926,3e-05,6.57705]
[1778279450181,33.07,80335.02,2.4,-0.03962,3e-05,6.62476]
[1778279454684,33.07,80335.2,2.4,-0.03961,3e-05,6.6232]
[1778279455300,33.07,80335.2,2.4,-0.03961,3e-05,6.6232]
[1778279457581,33.07,80328.85,2.4,-0.03981,3e-05,6.6509]
[1778279458244,33.07,80327.34,2.4,-0.03986,3e-05,6.65741]
[1778279459296,33.07,80327.34,2.4,-0.03986,3e-05,6.65741]
[1778279459297,33.07,80324.85,2.4,-0.03995,3e-05,6.66896]
[1778279465293,33.07,80326.08,2.4,-0.0399,3e-05,6.66191]
[1778279466382,33.07,80327.23,2.4,-0.03986,3e-05,6.65651]
[1778279467307,33.07,80328.99,2.4,-0.0398,3e-05,6.64905]
[1778279467526,33.07,80328.99,2.4,-0.0398,3e-05,6.64905]
[1778279468314,33.07,80329.16,2.4,-0.0398,3e-05,6.64871]
[1778279473349,33.07,80335.64,2.4,-0.03957,3e-05,6.61879]
[1778279478384,33.06,80335.56,2.4,-0.03957,3e-05,6.61819]
[1778279483419,33.06,80335.55,2.4,-0.03956,3e-05,6.61726]
[1778279487375,33.06,80335.58,2.4,-0.03956,3e-05,6.61654]
[1778279492482,33.06,80334.74,2.4,-0.03956,3e-05,6.61638]
[1778279497517,33.06,80332.98,2.4,-0.03961,3e-05,6.62322]
[1778279498386,33.06,80332.98,2.4,-0.03961,3e-05,6.62322]
[1778279503559,33.06,80330.97,2.4,-0.03967,3e-05,6.63088]
[1778279508595,33.05,80328.6,2.4,-0.03974,3e-05,6.64034]
[1778279509397,33.05,80328.6,2.4,-0.03974,3e-05,6.64034]
[1778279514638,33.05,80327.15,2.4,-0.03978,3e-05,6.64516]
[1778279519673,33.05,80327.27,2.4,-0.03976,3e-05,6.64343]
[1778279524708,33.05,80326.82,2.4,-0.03977,3e-05,6.64427]
[1778279530750,33.04,80326.94,2.4,-0.03976,3e-05,6.64234]
[1778279539813,33.04,80329.78,2.4,-0.03965,3e-05,6.62781]
[1778279544848,33.04,80329.62,2.4,-0.03965,3e-05,6.62752]
[1778279553911,33.04,80329.98,2.4,-0.03961,3e-05,6.62141]
[1778279558946,33.04,80330.18,2.4,-0.03959,3e-05,6.61961]
[1778279565999,33.03,80333.73,2.4,-0.03947,3e-05,6.60264]
[1778279571034,33.03,80334.44,2.4,-0.03944,3e-05,6.59873]
[1778279580099,33.03,80336.17,2.4,-0.03937,3e-05,6.58976]
[1778279583755,33.03,80332.9,2.4,-0.03948,3e-05,6.6039]
[1778279589161,33.03,80332.16,2.4,-0.03949,3e-05,6.60624]
[1778279594196,33.03,80332.85,2.4,-0.03946,3e-05,6.60239]
[1778279599232,33.03,80332.58,2.4,-0.03947,3e-05,6.60284]
[1778279609302,33.02,80332.28,2.4,-0.03947,3e-05,6.60264]
[1778279618365,33.02,80332.34,2.4,-0.03944,3e-05,6.59829]
[1778279623400,33.02,80332.28,2.4,-0.03944,3e-05,6.59785]
[1778279628435,33.02,80333.17,2.4,-0.0394,3e-05,6.5932]
[1778279633470,33.02,80336.22,2.4,-0.0393,3e-05,6.57903]
[1778279638505,33.02,80336.97,2.4,-0.03927,3e-05,6.57514]
[1778279639353,33.02,80336.97,2.4,-0.03927,3e-05,6.57514]
[1778279640892,33.02,80359.78,2.4,-0.03851,3e-05,6.47422]
[1778279647370,33.02,80356.96,2.4,-0.03861,3e-05,6.48681]
[1778279653434,33.02,80356.22,2.4,-0.03863,3e-05,6.49037]
[1778279659653,33.02,80362.42,2.4,-0.03843,3e-05,6.46353]
[1778279664688,33.02,80361.09,2.4,-0.03848,3e-05,6.46981]
[1778279669723,33.02,80357.94,2.4,-0.03859,3e-05,6.48405]
[1778279674758,33.02,80357.48,2.4,-0.03859,3e-05,6.48362]
[1778279680090,33.02,80352.62,2.4,-0.03875,3e-05,6.50516]
[1778279685835,33.02,80341.02,2.4,-0.03913,3e-05,6.5558]
[1778279690870,33.02,80336.19,2.4,-0.03928,3e-05,6.57665]
[1778279696912,33.02,80333.45,2.4,-0.03937,3e-05,6.58801]
[1778279701950,33.02,80330.65,2.4,-0.03946,3e-05,6.59966]
[1778279706982,33.01,80329.4,2.4,-0.03949,3e-05,6.60436]
[1778279712017,33.01,80330.11,2.4,-0.03946,3e-05,6.60038]
[1778279717052,33.01,80332.45,2.4,-0.03938,3e-05,6.58921]
[1778279722087,33.01,80337.8,2.4,-0.0392,3e-05,6.56482]
[1778279727122,33.01,80340.3,2.4,-0.03911,3e-05,6.55333]
[1778279734171,33.01,80338.86,2.4,-0.03914,3e-05,6.55653]
[1778279739206,33.01,80339.33,2.4,-0.03912,3e-05,6.55405]
[1778279744241,33.01,80339.87,2.4,-0.0391,3e-05,6.55129]
[1778279749276,33.01,80338.87,2.4,-0.03913,3e-05,6.55536]
[1778279756325,33.01,80339.36,2.4,-0.03911,3e-05,6.55265]
[1778279761360,33.01,80341.58,2.4,-0.03903,3e-05,6.5425]
[1778279766395,33.01,80341.39,2.4,-0.03904,3e-05,6.54304]
[1778279772437,33.0,80341.42,2.4,-0.03903,3e-05,6.54252]
[1778279777472,33.0,80341.61,2.4,-0.03903,3e-05,6.54136]
[1778279782507,33.0,80342.64,2.4,-0.03899,3e-05,6.53648]
[1778279787542,33.0,80342.13,2.4,-0.039,3e-05,6.53842]
[1778279788152,33.0,80342.13,2.4,-0.039,3e-05,6.53842]
[1778279789925,33.0,80342.13,2.4,-0.039,3e-05,6.53836]
[1778279792144,33.0,80342.22,2.4,-0.03899,3e-05,6.53526]
[1778279797542,33.0,80341.91,2.4,-0.039,3e-05,6.53733]
[1778279797612,33.0,80345.81,2.4,-0.03887,3e-05,6.52021]
[1778279798171,33.0,80345.81,2.4,-0.03887,3e-05,6.52021]
[1778279798573,33.0,80345.81,2.4,-0.03887,3e-05,6.52021]
[1778279798619,33.02,80346.07,2.4,-0.03893,3e-05,6.52855]
[1778279799487,33.02,80346.07,2.4,-0.03893,3e-05,6.52855]
[1778279799626,33.02,80346.46,2.4,-0.03893,3e-05,6.52742]
[1778279800419,33.02,80346.46,2.4,-0.03893,3e-05,6.52742]
[1778279800633,33.02,80346.93,2.4,-0.03891,3e-05,6.52528]
[1778279802482,33.02,80346.93,2.4,-0.03891,3e-05,6.52528]
[1778279802583,33.02,80346.93,2.4,-0.03892,3e-05,6.52647]
[1778279806818,33.02,80347.04,2.4,-0.03891,3e-05,6.52575]
[1778279807678,33.02,80347.04,2.4,-0.03891,3e-05,6.52575]
[1778279809421,33.02,80348.4,2.4,-0.03887,3e-05,6.51964]
[1778279809696,33.02,80348.42,2.4,-0.03887,3e-05,6.5195]
[1778279814731,33.03,80348.69,2.4,-0.03888,3e-05,6.52127]
[1778279820773,33.03,80348.58,2.4,-0.03891,3e-05,6.52525]
[1778279825440,33.04,80348.27,2.4,-0.03893,3e-05,6.52833]
[1778279825540,33.04,80342.37,2.4,-0.03913,3e-05,6.55556]
[1778279826911,33.04,80341.43,2.4,-0.03917,3e-05,6.55973]
[1778279827719,33.04,80336.92,2.4,-0.03933,3e-05,6.58236]
[1778279827822,33.04,80337.33,2.4,-0.03932,3e-05,6.58054]
[1778279830390,33.04,80337.39,2.4,-0.03933,3e-05,6.58154]
[1778279832332,33.05,80336.59,2.4,-0.03937,3e-05,6.58763]
[1778279833085,33.05,80335.42,2.4,-0.03943,3e-05,6.59535]
[1778279838899,33.06,80331.23,2.4,-0.03962,3e-05,6.62133]
[1778279843936,33.07,80331.17,2.4,-0.03967,3e-05,6.62763]
[1778279848969,33.09,80330.62,2.4,-0.03974,3e-05,6.63728]
[1778279854004,33.1,80330.62,2.4,-0.03977,3e-05,6.64053]
[1778279861053,33.11,80331.49,2.4,-0.0398,3e-05,6.64494]
[1778279866088,33.12,80331.99,2.4,-0.03983,3e-05,6.64858]
[1778279872134,33.13,80331.51,2.4,-0.0399,3e-05,6.6577]
[1778279877169,33.14,80331.45,2.4,-0.03994,3e-05,6.66371]
[1778279882204,33.15,80332.2,2.4,-0.03996,3e-05,6.66607]
[1778279887239,33.16,80326.8,2.4,-0.04018,3e-05,6.69576]
[1778279892274,33.17,80326.52,2.4,-0.04023,3e-05,6.70243]
[1778279895122,33.17,80326.24,2.4,-0.04025,3e-05,6.70476]
[1778279901337,33.18,80321.71,2.4,-0.04046,3e-05,6.73349]
[1778279907379,33.19,80319.1,2.4,-0.0406,3e-05,6.75129]
[1778279912140,33.2,80316.01,2.4,-0.04072,3e-05,6.76815]
[1778279917449,33.21,80307.05,2.4,-0.04106,3e-05,6.8124]
[1778279923491,33.22,80306.75,2.4,-0.04111,3e-05,6.81896]
[1778279929533,33.23,80305.86,2.4,-0.04118,3e-05,6.82802]
[1778279934570,33.23,80306.31,2.4,-0.04119,3e-05,6.83003]
[1778279939604,33.24,80308.34,2.4,-0.04115,3e-05,6.82486]
[1778279944639,33.25,80308.34,2.4,-0.04118,3e-05,6.82891]
[1778279949674,33.25,80307.99,2.4,-0.04123,3e-05,6.83454]
[1778279956723,33.26,80308.2,2.4,-0.04126,3e-05,6.8392]
[1778279961759,33.27,80308.05,2.4,-0.0413,3e-05,6.84387]
[1778279966794,33.27,80303.42,2.4,-0.04149,3e-05,6.86883]
[1778279971829,33.28,80305.81,2.4,-0.04142,3e-05,6.85901]
[1778279977871,33.29,80307.45,2.4,-0.04139,3e-05,6.85623]
[1778279983913,33.3,80307.48,2.4,-0.04143,3e-05,6.86071]
[1778279988948,33.3,80306.72,2.4,-0.04148,3e-05,6.86793]
[1778279993983,33.31,80293.5,2.4,-0.04196,3e-05,6.93148]
[1778280000469,33.31,80293.03,2.4,-0.042,3e-05,6.93617]
[1778280006067,33.32,80305.2,2.4,-0.04162,3e-05,6.88604]
[1778280011110,33.33,80306.65,2.4,-0.04159,3e-05,6.88306]
[1778280016145,33.33,80307.45,2.4,-0.0416,3e-05,6.88379]
[1778280018844,33.33,80307.45,2.4,-0.0416,3e-05,6.88379]
[1778280024202,33.34,80307.82,2.4,-0.04163,3e-05,6.88791]
[1778280029237,33.35,80307.19,2.4,-0.04168,3e-05,6.89433]
[1778280030646,33.35,80307.19,2.4,-0.04168,3e-05,6.89433]
[1778280030656,33.35,80307.19,2.4,-0.04168,3e-05,6.89433]
[1778280036287,33.36,80308.44,2.4,-0.04166,3e-05,6.89082]
[1778280044343,33.37,80306.4,2.4,-0.04177,3e-05,6.90559]
[1778280049378,33.37,80307.21,2.4,-0.04176,3e-05,6.90522]
[1778280054413,33.38,80305.33,2.4,-0.04185,3e-05,6.91703]
[1778280059448,33.38,80298.82,2.4,-0.0421,3e-05,6.94975]
[1778280064483,33.39,80298.48,2.4,-0.04214,3e-05,6.95416]
[1778280069518,33.39,80298.69,2.4,-0.04215,3e-05,6.95605]
[1778280074554,33.4,80299.63,2.4,-0.04214,3e-05,6.95459]
[1778280079590,33.4,80299.65,2.4,-0.04216,3e-05,6.95732]
[1778280086639,33.41,80300.49,2.4,-0.04216,3e-05,6.95742]
[1778280091674,33.41,80305.75,2.4,-0.04198,3e-05,6.93359]
[1778280096711,33.42,80310.64,2.4,-0.04184,3e-05,6.91444]
[1778280101746,33.42,80310.67,2.4,-0.04186,3e-05,6.9175]
[1778280106781,33.43,80310.27,2.4,-0.0419,3e-05,6.9225]
[1778280111816,33.43,80310.63,2.4,-0.04191,3e-05,6.92403]
[1778280116851,33.44,80310.95,2.4,-0.04192,3e-05,6.92575]
[1778280121887,33.44,80306.6,2.4,-0.0421,3e-05,6.94865]
[1778280126921,33.45,80309.49,2.4,-0.04202,3e-05,6.93842]
[1778280134056,33.45,80309.15,2.4,-0.04205,3e-05,6.94235]
[1778280144041,33.47,80309.15,2.4,-0.0421,3e-05,6.95009]
[1778280152097,33.47,80311.37,2.4,-0.04205,3e-05,6.94204]
[1778280157132,33.48,80312.15,2.4,-0.04204,3e-05,6.94158]
[1778280164181,33.49,80312.17,2.4,-0.04208,3e-05,6.94579]
[1778280169216,33.49,80312.22,2.4,-0.0421,3e-05,6.94862]
[1778280174251,33.5,80312.25,2.4,-0.04212,3e-05,6.95151]
[1778280179291,33.5,80305.87,2.4,-0.04237,3e-05,6.98408]
[1778280185102,33.5,80305.09,2.4,-0.04241,3e-05,6.98978]
[1778280195404,33.51,80303.8,2.4,-0.0425,3e-05,7.00176]
[1778280200439,33.52,80300.01,2.4,-0.04265,4e-05,7.02138]
[1778280205474,33.52,80300.79,2.4,-0.04264,4e-05,7.01997]
[1778280214056,33.52,80300.79,2.4,-0.04265,4e-05,7.02125]
[1778280219550,33.53,80306.66,2.4,-0.04246,3e-05,6.99554]
[1778280226621,33.54,80305.88,2.4,-0.04252,3e-05,7.00329]
[1778280231656,33.54,80306.07,2.4,-0.04253,3e-05,7.00471]
[1778280237698,33.55,80305.92,2.4,-0.04255,3e-05,7.00809]
[1778280246761,33.55,80305.13,2.4,-0.04261,3e-05,7.0157]
[1778280253169,33.55,80305.2,2.4,-0.04262,3e-05,7.01711]
[1778280259462,33.56,80304.67,2.4,-0.04265,3e-05,7.02169]
[1778280265897,33.57,80307.45,2.4,-0.04259,3e-05,7.01332]
[1778280271099,33.57,80307.16,2.4,-0.04261,3e-05,7.01639]
[1778280276167,33.57,80309.01,2.4,-0.04255,3e-05,7.00731]
[1778280283017,33.58,80309.53,2.4,-0.04256,3e-05,7.00851]
[1778280289520,33.58,80310.18,2.4,-0.04255,3e-05,7.0073]
[1778280296107,33.59,80310.56,2.4,-0.04256,3e-05,7.00947]
[1778280301142,33.59,80309.12,2.4,-0.04263,3e-05,7.01817]
[1778280306177,33.59,80308.78,2.4,-0.04266,3e-05,7.02176]
[1778280311212,33.6,80308.64,2.4,-0.04268,3e-05,7.02441]
[1778280316247,33.6,80308.79,2.4,-0.04269,3e-05,7.02571]
[1778280321282,33.6,80309.11,2.4,-0.04269,3e-05,7.02623]
[1778280326317,33.61,80309.11,2.4,-0.04271,3e-05,7.02818]
[1778280331352,33.61,80310.63,2.4,-0.04265,3e-05,7.02038]
[1778280336387,33.61,80311.31,2.4,-0.04264,3e-05,7.01927]
[1778280343436,33.62,80311.76,2.4,-0.04265,3e-05,7.02001]
[1778280350486,33.62,80313.51,2.4,-0.04261,3e-05,7.01528]
[1778280355525,33.63,80313.54,2.4,-0.04263,3e-05,7.01734]
[1778280360557,33.63,80314.14,2.4,-0.04262,3e-05,7.01686]
[1778280365592,33.63,80314.14,2.4,-0.04264,3e-05,7.01917]
[1778280374655,33.64,80315.73,2.4,-0.04262,3e-05,7.01611]
[1778280379690,33.65,80316.01,2.4,-0.04263,3e-05,7.01731]
[1778280385732,33.65,80316.27,2.4,-0.04264,3e-05,7.01913]
[1778280391774,33.66,80315.1,2.4,-0.04269,3e-05,7.02464]
[1778280397816,33.66,80314.53,2.4,-0.04273,3e-05,7.03023]
[1778280404865,33.67,80314.65,2.4,-0.04275,3e-05,7.03315]
[1778280417956,33.68,80314.95,2.4,-0.04279,3e-05,7.0382]
[1778280422991,33.68,80314.98,2.4,-0.04281,3e-05,7.04052]
[1778280429033,33.69,80314.74,2.4,-0.04284,3e-05,7.04455]
[1778280436082,33.69,80315.53,2.4,-0.04283,3e-05,7.04433]
[1778280441117,33.7,80314.99,2.4,-0.04287,3e-05,7.04921]
[1778280447159,33.7,80316.29,2.4,-0.04285,3e-05,7.04617]
[1778280452194,33.7,80316.64,2.4,-0.04284,3e-05,7.04417]
[1778280457229,33.71,80321.41,2.4,-0.04269,3e-05,7.02491]
[1778280462264,33.71,80323.46,2.4,-0.04264,3e-05,7.01815]
[1778280467299,33.72,80324.64,2.4,-0.04262,3e-05,7.01538]
[1778280473341,33.72,80325.25,2.4,-0.04262,3e-05,7.01573]
[1778280483411,33.73,80325.55,2.4,-0.04265,3e-05,7.01944]
[1778280483608,33.73,80325.55,2.4,-0.04265,3e-05,7.01944]
[1778280484418,33.73,80325.41,2.4,-0.04265,3e-05,7.02057]
[1778280485915,33.73,80321.37,2.4,-0.04279,3e-05,7.03864]
[1778280486016,33.73,80321.37,2.4,-0.04279,3e-05,7.03831]
[1778280486501,33.73,80321.37,2.4,-0.04279,3e-05,7.03831]
[1778280492474,33.73,80320.34,2.4,-0.04285,3e-05,7.04573]
[1778280497509,33.74,80320.12,2.4,-0.04287,3e-05,7.04894]
[1778280502544,33.74,80320.12,2.4,-0.04289,3e-05,7.05114]
[1778280507579,33.75,80318.84,2.4,-0.04295,3e-05,7.05912]
[1778280514628,33.75,80318.45,2.4,-0.04297,3e-05,7.06095]
[1778280519663,33.75,80318.69,2.4,-0.04298,3e-05,7.06231]
[1778280525706,33.76,80322.39,2.4,-0.04287,3e-05,7.04799]
[1778280530741,33.76,80329.69,2.4,-0.04263,3e-05,7.01697]
[1778280531618,33.76,80329.69,2.4,-0.04263,3e-05,7.01697]
[1778280531748,33.76,80330.16,2.4,-0.04262,3e-05,7.01533]
[1778280532954,33.76,80330.16,2.4,-0.04262,3e-05,7.01533]
[1778280533017,33.76,80330.84,2.4,-0.04259,3e-05,7.01193]
[1778280533890,33.76,80330.84,2.4,-0.04259,3e-05,7.01193]
[1778280533938,33.76,80330.77,2.4,-0.0426,3e-05,7.01275]
[1778280534565,33.76,80330.77,2.4,-0.0426,3e-05,7.01275]
[1778280534769,33.76,80330.12,2.4,-0.04262,3e-05,7.01539]
[1778280540812,33.77,80331.12,2.4,-0.04261,3e-05,7.01381]
[1778280546853,33.77,80333.42,2.4,-0.04255,3e-05,7.00638]
[1778280551889,33.78,80333.42,2.4,-0.04257,3e-05,7.00887]
[1778280552909,33.78,80333.42,2.4,-0.04257,3e-05,7.00887]
[1778280553011,33.78,80333.56,2.4,-0.04257,3e-05,7.00872]
[1778280558938,33.77,80334.8,2.4,-0.04251,3e-05,7.00131]
[1778280563973,33.77,80334.49,2.4,-0.04251,3e-05,7.00124]
[1778280567930,33.77,80334.23,2.4,-0.04251,3e-05,7.00152]
[1778280573036,33.77,80334.4,2.4,-0.04248,3e-05,6.99617]
[1778280578347,33.77,80339.59,2.4,-0.04229,3e-05,6.97162]
[1778280578447,33.77,80339.72,2.4,-0.04228,3e-05,6.97078]
[1778280584113,33.77,80340.52,2.4,-0.04228,3e-05,6.97042]
[1778280585207,33.77,80340.52,2.4,-0.04228,3e-05,6.97042]
[1778280585303,33.77,80341.31,2.4,-0.04226,3e-05,6.96739]
[1778280591162,33.77,80341.47,2.4,-0.04224,3e-05,6.96517]
[1778280593907,33.77,80341.48,2.4,-0.04224,3e-05,6.96488]
[1778280594183,33.77,80341.45,2.4,-0.04223,3e-05,6.96451]
[1778280599218,33.77,80341.84,2.4,-0.04224,3e-05,6.96543]
[1778280602316,33.77,80341.83,2.4,-0.04225,3e-05,6.96655]
[1778280608282,33.78,80341.52,2.4,-0.04229,3e-05,6.9716]
[1778280612220,33.78,80341.5,2.4,-0.0423,3e-05,6.97323]
[1778280612320,33.78,80341.97,2.4,-0.04229,3e-05,6.97162]
[1778280614561,33.78,80342.09,2.4,-0.04228,3e-05,6.9705]
[1778280615279,33.78,80342.09,2.4,-0.04228,3e-05,6.9705]
[1778280624404,33.78,80342.12,2.4,-0.04226,3e-05,6.96831]
[1778280626835,33.78,80341.72,2.4,-0.04227,3e-05,6.96954]
[1778280627425,33.78,80334.26,2.4,-0.04253,3e-05,7.00299]
[1778280632460,33.78,80324.16,2.4,-0.04288,3e-05,7.048]
[1778280640516,33.79,80323.8,2.4,-0.04291,3e-05,7.05271]
[1778280645551,33.79,80322.87,2.4,-0.04296,3e-05,7.05885]
[1778280650586,33.79,80321.42,2.4,-0.04303,3e-05,7.06734]
[1778280655621,33.8,80319.61,2.4,-0.0431,4e-05,7.07741]
[1778280660891,33.8,80316.5,2.4,-0.04322,4e-05,7.09302]
[1778280668713,33.8,80314.17,2.4,-0.04333,4e-05,7.10657]
[1778280673754,33.81,80314.19,2.4,-0.04334,4e-05,7.10806]
[1778280678789,33.81,80313.57,2.4,-0.04337,4e-05,7.11249]
[1778280683824,33.81,80313.56,2.4,-0.04339,4e-05,7.11443]
[1778280688860,33.81,80313.29,2.4,-0.04341,4e-05,7.11725]
[1778280693898,33.82,80312.25,2.4,-0.04344,4e-05,7.12075]
[1778280699940,33.82,80312.28,2.4,-0.04345,4e-05,7.12249]
[1778280704975,33.82,80311.66,2.4,-0.04349,4e-05,7.12691]
[1778280710010,33.82,80308.28,2.4,-0.04362,4e-05,7.14392]
[1778280712544,33.82,80305.45,2.4,-0.04372,4e-05,7.15718]
[1778280719073,33.83,80301.49,2.4,-0.04387,4e-05,7.17707]
[1778280724108,33.83,80301.15,2.4,-0.04389,4e-05,7.17947]
[1778280733171,33.83,80299.34,2.4,-0.04396,4e-05,7.18894]
[1778280738207,33.83,80299.33,2.4,-0.04397,4e-05,7.18946]
[1778280743242,33.83,80299.2,2.4,-0.04398,4e-05,7.19046]
[1778280746569,33.83,80299.13,2.4,-0.04398,4e-05,7.19085]
[1778280755326,33.83,80298.92,2.4,-0.04398,4e-05,7.18961]
[1778280760361,33.83,80297.8,2.4,-0.04402,4e-05,7.19499]
[1778280765396,33.83,80297.71,2.4,-0.04402,4e-05,7.19567]
[1778280770431,33.83,80297.68,2.4,-0.04403,4e-05,7.19608]
[1778280775466,33.84,80296.67,2.4,-0.04406,4e-05,7.20103]
[1778280780502,33.84,80296.01,2.4,-0.04409,4e-05,7.20431]
[1778280785536,33.84,80296.46,2.4,-0.04407,4e-05,7.20243]
[1778280790573,33.84,80295.12,2.4,-0.04412,4e-05,7.20878]
[1778280795608,33.84,80294.76,2.4,-0.04414,4e-05,7.21057]
[1778280797578,33.84,80294.5,2.4,-0.04415,4e-05,7.21179]
[1778280803270,33.84,80288.72,2.4,-0.04435,4e-05,7.23854]
[1778280808699,33.84,80282.52,2.4,-0.04458,4e-05,7.26699]
[1778280813734,33.84,80282.64,2.4,-0.04455,4e-05,7.26335]
[1778280818769,33.84,80283.05,2.4,-0.04454,4e-05,7.26133]
[1778280822889,33.84,80283.01,2.4,-0.04454,4e-05,7.26147]
[1778280826088,33.84,80283.01,2.4,-0.04454,4e-05,7.26143]
[1778280832841,33.84,80282.52,2.4,-0.04456,4e-05,7.26364]
[1778280838909,33.84,80282.66,2.4,-0.04455,4e-05,7.26296]
[1778280843944,33.84,80282.17,2.4,-0.04457,4e-05,7.26524]
[1778280848980,33.84,80282.62,2.4,-0.04455,4e-05,7.26317]
[1778280854015,33.84,80284.37,2.4,-0.04449,4e-05,7.25512]
[1778280859052,33.84,80286.62,2.4,-0.04441,4e-05,7.24488]
[1778280864086,33.84,80287.97,2.4,-0.04436,4e-05,7.23887]
[1778280866196,33.84,80288.95,2.4,-0.04433,4e-05,7.2344]
[1778280873150,33.84,80289.2,2.4,-0.04431,4e-05,7.23092]
[1778280878184,33.84,80288.59,2.4,-0.04433,4e-05,7.23404]
[1778280883219,33.84,80288.21,2.4,-0.04435,4e-05,7.23603]
[1778280888254,33.84,80287.77,2.4,-0.04436,4e-05,7.23823]
[1778280893289,33.84,80285.57,2.4,-0.04444,4e-05,7.24856]
[1778280898324,33.84,80285.32,2.4,-0.04445,4e-05,7.24981]
[1778280903359,33.84,80286.53,2.4,-0.04441,4e-05,7.24431]
[1778280908394,33.84,80286.87,2.4,-0.0444,4e-05,7.24291]
[1778280913429,33.84,80285.2,2.4,-0.04446,4e-05,7.25079]
[1778280918464,33.84,80284.46,2.4,-0.04449,4e-05,7.25428]
[1778280924506,33.84,80284.13,2.4,-0.0445,4e-05,7.2558]
[1778280930548,33.84,80284.17,2.4,-0.0445,4e-05,7.25559]
[1778280935584,33.84,80284.39,2.4,-0.04448,4e-05,7.25177]
[1778280940618,33.84,80284.74,2.4,-0.04446,4e-05,7.25024]
[1778280942214,33.84,80284.63,2.4,-0.04447,4e-05,7.25077]
[1778280947667,33.84,80284.47,2.4,-0.04447,4e-05,7.25168]
[1778280954716,33.84,80283.41,2.4,-0.04451,4e-05,7.25675]
[1778280959215,33.84,80283.3,2.4,-0.04452,4e-05,7.25734]
[1778280964786,33.84,80283.38,2.4,-0.04452,4e-05,7.25717]
[1778280971866,33.84,80283.49,2.4,-0.04451,4e-05,7.25689]
[1778280976219,33.84,80284.82,2.4,-0.04447,4e-05,7.25088]
[1778280982942,33.84,80284.13,2.4,-0.0445,4e-05,7.25438]
[1778280987977,33.84,80284.22,2.4,-0.04449,4e-05,7.25417]
[1778280993224,33.84,80284.19,2.4,-0.04448,4e-05,7.25163]
[1778281000061,33.84,80282.43,2.4,-0.04455,4e-05,7.26008]
[1778281005096,33.84,80279.99,2.4,-0.04463,4e-05,7.27153]
[1778281010261,33.84,80282.37,2.4,-0.04455,4e-05,7.26057]
[1778281016173,33.84,80282.53,2.4,-0.04455,4e-05,7.26014]
[1778281021208,33.84,80282.55,2.4,-0.04455,4e-05,7.26026]
[1778281027264,33.84,80282.91,2.4,-0.04454,4e-05,7.25879]
[1778281035306,33.85,80281.98,2.4,-0.04457,4e-05,7.2635]
[1778281040341,33.85,80282.48,2.4,-0.04456,4e-05,7.26139]
[1778281044268,33.85,80282.36,2.4,-0.04456,4e-05,7.26199]
[1778281051418,33.85,80282.24,2.4,-0.04455,4e-05,7.26011]
[1778281056458,33.85,80281.91,2.4,-0.04456,4e-05,7.26186]
[1778281064514,33.85,80281.92,2.4,-0.04457,4e-05,7.26219]
[1778281070556,33.85,80281.42,2.4,-0.04459,4e-05,7.26477]
[1778281075591,33.85,80279.94,2.4,-0.04464,4e-05,7.27184]
[1778281078292,33.85,80279.53,2.4,-0.04466,4e-05,7.2738]
[1778281083647,33.85,80278.29,2.4,-0.0447,4e-05,7.27968]
[1778281089689,33.85,80277.96,2.4,-0.04472,4e-05,7.28133]
[1778281095731,33.85,80277.8,2.4,-0.04472,4e-05,7.28218]
[1778281100766,33.85,80277.84,2.4,-0.04472,4e-05,7.2821]
[1778281107586,33.85,80277.84,2.4,-0.04472,4e-05,7.2821]
[1778281112850,33.85,80277.75,2.4,-0.04471,4e-05,7.2799]
[1778281117885,33.85,80277.52,2.4,-0.04472,4e-05,7.28109]
[1778281122920,33.85,80277.49,2.4,-0.04472,4e-05,7.28135]
[1778281127955,33.85,80279.21,2.4,-0.04466,4e-05,7.2735]
[1778281132990,33.85,80279.72,2.4,-0.04464,4e-05,7.27133]
[1778281139033,33.85,80280.09,2.4,-0.04463,4e-05,7.26987]
[1778281145075,33.85,80279.87,2.4,-0.04464,4e-05,7.27115]
[1778281149888,33.85,80278.94,2.4,-0.04468,4e-05,7.27564]
[1778281151220,33.85,80279.78,2.4,-0.04465,4e-05,7.27178]
[1778281157159,33.85,80279.45,2.4,-0.04466,4e-05,7.27361]
[1778281163380,33.85,80279.26,2.4,-0.04467,4e-05,7.27457]
[1778281172721,33.85,80279.42,2.4,-0.04467,4e-05,7.27406]
[1778281178310,33.85,80287.71,2.4,-0.04436,4e-05,7.23358]
[1778281180382,33.85,80287.71,2.4,-0.04436,4e-05,7.23358]
[1778281185835,33.85,80287.28,2.4,-0.04438,4e-05,7.23625]
[1778281190838,33.86,80287.1,2.4,-0.04439,4e-05,7.23727]
[1778281192619,33.86,80286.97,2.4,-0.04439,4e-05,7.23831]
[1778281198102,33.86,80275.93,2.4,-0.04479,4e-05,7.28951]
[1778281203301,33.86,80269.15,2.4,-0.04504,4e-05,7.32096]
[1778281206219,33.86,80267.03,2.4,-0.04511,4e-05,7.33066]
[1778281211542,33.86,80266.54,2.4,-0.04513,4e-05,7.33266]
[1778281216578,33.85,80266.61,2.4,-0.04512,4e-05,7.33214]
[1778281225641,33.85,80266.05,2.4,-0.04514,4e-05,7.33449]
[1778281230676,33.85,80266.67,2.4,-0.04512,4e-05,7.33152]
[1778281235711,33.85,80265.83,2.4,-0.04513,4e-05,7.3325]
[1778281240746,33.85,80265.86,2.4,-0.04513,4e-05,7.33232]
[1778281245781,33.85,80265.75,2.4,-0.04513,4e-05,7.3328]
[1778281250816,33.85,80265.64,2.4,-0.04514,4e-05,7.33329]
[1778281256858,33.85,80265.59,2.4,-0.04514,4e-05,7.33352]
[1778281261893,33.85,80265.93,2.4,-0.04513,4e-05,7.33194]
[1778281272970,33.85,80265.47,2.4,-0.04515,4e-05,7.33412]
[1778281279013,33.85,80265.75,2.4,-0.04514,4e-05,7.33286]
[1778281285055,33.85,80266.82,2.4,-0.0451,4e-05,7.32792]
[1778281286112,33.85,80266.82,2.4,-0.0451,4e-05,7.32792]
[1778281292104,33.85,80267.1,2.4,-0.04507,4e-05,7.32389]
[1778281294949,33.85,80267.1,2.4,-0.04507,4e-05,7.32389]
[1778281296257,33.85,80267.1,2.4,-0.04507,4e-05,7.32395]
[1778281306202,33.85,80267.06,2.4,-0.04508,4e-05,7.32436]
[1778281311237,33.85,80265.96,2.4,-0.04512,4e-05,7.32957]
[1778281317279,33.86,80266.39,2.4,-0.0451,4e-05,7.32764]
[1778281322314,33.86,80265.28,2.4,-0.04514,4e-05,7.33286]
[1778281326197,33.86,80265.05,2.4,-0.04515,4e-05,7.33395]
[1778281331895,33.86,80263.26,2.4,-0.04522,4e-05,7.34231]
[1778281332527,33.86,80266.79,2.4,-0.04509,4e-05,7.32583]
[1778281339433,33.86,80280.68,2.4,-0.04459,4e-05,7.26201]
[1778281343675,33.86,80279.82,2.4,-0.04462,4e-05,7.26633]
[1778281350510,33.86,80278.79,2.4,-0.04467,4e-05,7.27199]
[1778281355140,33.86,80278.96,2.4,-0.04465,4e-05,7.26849]
[1778281356129,33.86,80278.93,2.4,-0.04465,4e-05,7.26878]
[1778281361587,33.86,80278.82,2.4,-0.04466,4e-05,7.26981]
[1778281365178,33.86,80278.89,2.4,-0.04465,4e-05,7.26956]
[1778281374678,33.86,80279.76,2.4,-0.04463,4e-05,7.26633]
[1778281379716,33.86,80283.92,2.4,-0.04448,4e-05,7.24742]
[1778281384752,33.86,80287.22,2.4,-0.04437,4e-05,7.2326]
[1778281386169,33.86,80287.22,2.4,-0.04437,4e-05,7.2326]
[1778281392808,33.86,80287.36,2.4,-0.04437,4e-05,7.23272]
[1778281397843,33.86,80287.32,2.4,-0.04437,4e-05,7.23334]
[1778281403885,33.87,80288.81,2.4,-0.04432,4e-05,7.227]
[1778281406169,33.87,80288.81,2.4,-0.04432,4e-05,7.227]
[1778281414962,33.87,80287.67,2.4,-0.04436,4e-05,7.23038]
[1778281420353,33.87,80288.68,2.4,-0.04432,4e-05,7.22603]
[1778281426089,33.87,80288.65,2.4,-0.04433,4e-05,7.22664]
[1778281432081,33.87,80288.35,2.4,-0.04434,4e-05,7.22854]
[1778281435374,33.87,80288.42,2.4,-0.04434,4e-05,7.22835]
[1778281442151,33.87,80287.12,2.4,-0.04439,4e-05,7.23486]
[1778281446133,33.87,80286.8,2.4,-0.0444,4e-05,7.23652]
[1778281452221,33.87,80286.96,2.4,-0.0444,4e-05,7.23615]
[1778281458263,33.87,80286.82,2.4,-0.04441,4e-05,7.23709]
[1778281463298,33.87,80286.79,2.4,-0.04441,4e-05,7.23747]
[1778281468337,33.87,80286.23,2.4,-0.04443,4e-05,7.24029]
[1778281473372,33.87,80286.59,2.4,-0.0444,4e-05,7.23598]
[1778281478407,33.87,80286.25,2.4,-0.04442,4e-05,7.23779]
[1778281483442,33.87,80275.03,2.4,-0.04482,4e-05,7.28992]
[1778281488477,33.87,80285.49,2.4,-0.04445,4e-05,7.24156]
[1778281493512,33.87,80279.65,2.4,-0.04466,4e-05,7.26877]
[1778281499205,33.87,80275.1,2.4,-0.04482,4e-05,7.28991]
[1778281500516,33.87,80270.82,2.4,-0.04498,4e-05,7.30971]
[1778281505773,33.87,80253.65,2.4,-0.0456,4e-05,7.38945]
[1778281511942,33.87,80251.01,2.4,-0.04569,4e-05,7.40079]
[1778281517684,33.87,80238.91,2.4,-0.04612,4e-05,7.45605]
[1778281522722,33.87,80236.2,2.4,-0.04621,4e-05,7.46734]
[1778281527768,33.86,80234.12,2.4,-0.04627,4e-05,7.47517]
[1778281532802,33.86,80224.87,2.4,-0.04659,4e-05,7.51421]
[1778281533516,33.86,80224.87,2.4,-0.04659,4e-05,7.51421]
[1778281538844,33.86,80225.72,2.4,-0.04654,4e-05,7.50773]
[1778281545893,33.85,80227.37,2.4,-0.04645,4e-05,7.4972]
[1778281550928,33.85,80227.22,2.4,-0.04645,4e-05,7.49602]
[1778281555963,33.85,80227.27,2.4,-0.04643,4e-05,7.49391]
[1778281560998,33.84,80228.37,2.4,-0.04637,4e-05,7.48687]
[1778281566033,33.84,80227.39,2.4,-0.0464,4e-05,7.48972]
[1778281571068,33.84,80228.19,2.4,-0.04635,4e-05,7.48414]
[1778281576103,33.83,80223.36,2.4,-0.04652,4e-05,7.50503]
[1778281581138,33.83,80222.31,2.4,-0.04654,4e-05,7.50785]
[1778281586173,33.83,80223.98,2.4,-0.04646,4e-05,7.49775]
[1778281591208,33.82,80223.29,2.4,-0.04645,4e-05,7.49595]
[1778281596243,33.82,80224.73,2.4,-0.04638,4e-05,7.487]
[1778281608327,33.81,80224.6,2.4,-0.04635,4e-05,7.48258]
[1778281614160,33.81,80224.65,2.4,-0.04634,4e-05,7.48108]
[1778281619405,33.8,80223.88,2.4,-0.04634,4e-05,7.48137]
[1778281624440,33.8,80231.02,2.4,-0.04606,4e-05,7.44566]
[1778281629475,33.8,80231.2,2.4,-0.04604,4e-05,7.44301]
[1778281637531,33.79,80231.3,2.4,-0.04601,4e-05,7.43966]
[1778281642566,33.79,80230.93,2.4,-0.04601,4e-05,7.43971]
[1778281647601,33.79,80231.27,2.4,-0.04599,4e-05,7.43647]
[1778281654650,33.78,80230.68,2.4,-0.04598,4e-05,7.43414]
[1778281659685,33.78,80231.26,2.4,-0.04594,4e-05,7.42987]
[1778281664720,33.78,80230.83,2.4,-0.04595,4e-05,7.43042]
[1778281671769,33.78,80229.92,2.4,-0.04597,4e-05,7.43267]
[1778281676809,33.77,80229.75,2.4,-0.04596,4e-05,7.43231]
[1778281682846,33.77,80231.82,2.4,-0.04587,4e-05,7.42051]
[1778281692917,33.77,80230.63,2.4,-0.04589,4e-05,7.42304]
[1778281697953,33.76,80232.27,2.4,-0.04582,4e-05,7.41392]
[1778281702987,33.76,80232.17,2.4,-0.04582,4e-05,7.41313]
[1778281708023,33.76,80232.36,2.4,-0.0458,4e-05,7.41103]
[1778281713959,33.76,80232.36,2.4,-0.04578,4e-05,7.40721]
[1778281719103,33.75,80234.75,2.4,-0.04568,4e-05,7.39444]
[1778281725145,33.75,80235.1,2.4,-0.04565,4e-05,7.3916]
[1778281732194,33.75,80235.36,2.4,-0.04563,4e-05,7.38901]
[1778281738236,33.75,80235.33,2.4,-0.04563,4e-05,7.38805]
[1778281743271,33.75,80232.66,2.4,-0.04572,4e-05,7.39975]
[1778281748306,33.75,80232.91,2.4,-0.0457,4e-05,7.39757]
[1778281753341,33.74,80231.8,2.4,-0.04573,4e-05,7.4017]
[1778281760391,33.74,80231.31,2.4,-0.04574,4e-05,7.40249]
[1778281765432,33.74,80232.74,2.4,-0.04568,4e-05,7.39468]
[1778281770467,33.74,80234.75,2.4,-0.0456,4e-05,7.3843]
[1778281775502,33.74,80234.86,2.4,-0.04557,4e-05,7.38003]
[1778281780537,33.74,80234.84,2.4,-0.04557,4e-05,7.37929]
[1778281781207,33.74,80234.84,2.4,-0.04557,4e-05,7.37929]
[1778281786579,33.73,80235.21,2.4,-0.04554,4e-05,7.37658]
[1778281792621,33.73,80236.08,2.4,-0.04551,4e-05,7.37159]
[1778281792786,33.73,80236.08,2.4,-0.04551,4e-05,7.37159]
[1778281798663,33.73,80236.22,2.4,-0.04549,4e-05,7.37008]
[1778281803699,33.73,80235.5,2.4,-0.04551,4e-05,7.37277]
[1778281808733,33.73,80235.44,2.4,-0.04551,4e-05,7.37234]
[1778281819810,33.73,80235.76,2.4,-0.04549,4e-05,7.36934]
[1778281825852,33.73,80235.76,2.4,-0.04548,4e-05,7.36854]
[1778281830888,33.72,80235.13,2.4,-0.0455,4e-05,7.37083]
[1778281835923,33.72,80234.62,2.4,-0.0455,4e-05,7.36968]
[1778281840958,33.72,80233.32,2.4,-0.04554,4e-05,7.37516]
[1778281845993,33.72,80231.98,2.4,-0.04558,4e-05,7.38077]
[1778281851033,33.72,80231.52,2.4,-0.0456,4e-05,7.38218]
[1778281858082,33.72,80232.72,2.4,-0.04554,4e-05,7.37543]
[1778281863117,33.72,80232.58,2.4,-0.04554,4e-05,7.37542]
[1778281868152,33.72,80232.52,2.4,-0.04554,4e-05,7.37508]
[1778281880236,33.71,80232.77,2.4,-0.04552,4e-05,7.37251]
[1778281885271,33.71,80232.5,2.4,-0.04553,4e-05,7.37322]
[1778281891313,33.71,80233.11,2.4,-0.04548,4e-05,7.36679]
[1778281898216,33.71,80233.41,2.4,-0.04547,4e-05,7.36528]
[1778281903225,33.71,80235.37,2.4,-0.04539,4e-05,7.35522]
[1778281910446,33.71,80235.83,2.4,-0.04537,4e-05,7.35236]
[1778281916876,33.71,80235.94,2.4,-0.04536,4e-05,7.35163]
[1778281922530,33.71,80235.29,2.4,-0.04538,4e-05,7.354]
[1778281934614,33.71,80235.24,2.4,-0.04538,4e-05,7.3533]
[1778281939939,33.71,80239.92,2.4,-0.0452,4e-05,7.33095]
[1778281945691,33.7,80246.38,2.4,-0.04497,4e-05,7.30063]
[1778281950726,33.7,80246.42,2.4,-0.04496,4e-05,7.30039]
[1778281959676,33.7,80246.42,2.4,-0.04495,4e-05,7.29744]
[1778281964824,33.7,80245.86,2.4,-0.04497,4e-05,7.29984]
[1778281973887,33.7,80245.74,2.4,-0.04497,4e-05,7.30006]
[1778281978922,33.7,80245.84,2.4,-0.04496,4e-05,7.29935]
[1778281983951,33.7,80246.71,2.4,-0.04493,4e-05,7.29508]
[1778281989877,33.7,80247.03,2.4,-0.04492,4e-05,7.29342]
[1778281995039,33.7,80246.36,2.4,-0.04494,4e-05,7.29617]
[1778282000071,33.7,80244.56,2.4,-0.045,4e-05,7.3043]
[1778282007120,33.7,80242.42,2.4,-0.04507,4e-05,7.31378]
[1778282013162,33.7,80241.11,2.4,-0.0451,4e-05,7.3165]
[1778282019204,33.7,80240.73,2.4,-0.04511,4e-05,7.31765]
[1778282025246,33.7,80241.17,2.4,-0.04509,4e-05,7.31507]
[1778282031027,33.7,80240.17,2.4,-0.04512,4e-05,7.31932]
[1778282041042,33.7,80232.46,2.4,-0.0454,4e-05,7.35449]
[1778282047400,33.69,80231.92,2.4,-0.04541,4e-05,7.35605]
[1778282053054,33.69,80231.77,2.4,-0.04541,4e-05,7.35616]
[1778282058478,33.69,80231.49,2.4,-0.04542,4e-05,7.35681]
[1778282064520,33.69,80232.51,2.4,-0.04538,4e-05,7.3514]
[1778282071569,33.69,80232.98,2.4,-0.04534,4e-05,7.3457]
[1778282076604,33.69,80229.91,2.4,-0.04545,4e-05,7.35966]
[1778282081641,33.69,80226.76,2.4,-0.04556,4e-05,7.37383]
[1778282086694,33.69,80218.24,2.4,-0.04587,4e-05,7.41308]
[1778282087088,33.69,80218.24,2.4,-0.04587,4e-05,7.41308]
[1778282092736,33.68,80214.51,2.4,-0.04599,4e-05,7.42931]
[1778282099785,33.68,80211.52,2.4,-0.04609,4e-05,7.44151]
[1778282104820,33.68,80211.23,2.4,-0.04609,4e-05,7.44145]
[1778282109855,33.68,80210.52,2.4,-0.0461,4e-05,7.44336]
[1778282117911,33.67,80209.55,2.4,-0.04612,4e-05,7.44558]
[1778282122946,33.67,80196.71,2.4,-0.04659,4e-05,7.50473]
[1778282127981,33.67,80196.46,2.4,-0.04658,4e-05,7.50391]
[1778282132052,33.66,80196.13,2.4,-0.04659,4e-05,7.50426]
[1778282132052,33.66,80196.13,2.4,-0.04659,4e-05,7.50426]
[1778282142079,33.66,80196.55,2.4,-0.04652,4e-05,7.49489]
[1778282145100,33.65,80176.43,2.4,-0.04727,4e-05,7.58986]
[1778282151142,33.65,80175.76,2.4,-0.04727,4e-05,7.58976]
[1778282154163,33.65,80152.3,2.4,-0.04816,4e-05,7.70127]
[1778282157368,33.64,80151.49,2.4,-0.04818,4e-05,7.70374]
[1778282157370,33.64,80151.49,2.4,-0.04818,4e-05,7.70374]
[1778282163226,33.64,80154.73,2.4,-0.04801,4e-05,7.68294]
[1778282167606,33.63,80154.43,2.4,-0.048,4e-05,7.68164]
[1778282172979,33.63,80154.19,2.4,-0.04799,4e-05,7.68076]
[1778282178137,33.62,80160.87,2.4,-0.0477,4e-05,7.64376]
[1778282183556,33.62,80167.37,2.4,-0.04743,4e-05,7.60949]
[1778282188383,33.61,80168.08,2.4,-0.04738,4e-05,7.60342]
[1778282195457,33.6,80164.96,2.4,-0.04745,4e-05,7.6108]
[1778282200489,33.6,80167.7,2.4,-0.04732,4e-05,7.59506]
[1778282205265,33.6,80169.08,2.4,-0.04726,4e-05,7.58651]
[1778282206573,33.6,80170.43,2.4,-0.0472,4e-05,7.57955]
[1778282212578,33.59,80175.3,2.4,-0.04699,4e-05,7.5532]
[1778282217613,33.59,80174.97,2.4,-0.04699,4e-05,7.55272]
[1778282222648,33.58,80174.06,2.4,-0.04701,4e-05,7.55503]
[1778282229697,33.58,80174.9,2.4,-0.04695,4e-05,7.54813]
[1778282233396,33.58,80182.52,2.4,-0.04666,4e-05,7.51049]
[1778282239767,33.57,80192.49,2.4,-0.04626,4e-05,7.46071]
[1778282245012,33.57,80198.51,2.4,-0.04603,4e-05,7.43136]
[1778282251065,33.57,80200.92,2.4,-0.04593,4e-05,7.41854]
[1778282256886,33.57,80208.78,2.4,-0.04561,4e-05,7.3772]
[1778282261921,33.57,80215.74,2.4,-0.04535,4e-05,7.3438]
[1778282267275,33.57,80216.02,2.4,-0.04534,4e-05,7.342]
[1778282272998,33.57,80218.98,2.4,-0.04523,4e-05,7.32755]
[1778282278033,33.57,80223.26,2.4,-0.04507,4e-05,7.30711]
[1778282284075,33.57,80223.15,2.4,-0.04507,4e-05,7.30734]
[1778282289110,33.57,80222.99,2.4,-0.04507,4e-05,7.30781]
[1778282294145,33.57,80222.99,2.4,-0.04507,4e-05,7.30753]
[1778282299180,33.56,80226.08,2.4,-0.04495,4e-05,7.29282]
[1778282304220,33.56,80227.66,2.4,-0.0449,4e-05,7.28533]
[1778282309250,33.56,80227.11,2.4,-0.04492,4e-05,7.28776]
[1778282314286,33.56,80223.43,2.4,-0.04503,4e-05,7.3019]
[1778282320086,33.56,80224.07,2.4,-0.04501,4e-05,7.29861]
[1778282325363,33.56,80225.62,2.4,-0.04495,4e-05,7.29104]
[1778282330398,33.56,80225.3,2.4,-0.04496,4e-05,7.29229]
[1778282335433,33.56,80225.42,2.4,-0.04495,4e-05,7.29145]
[1778282341475,33.56,80225.41,2.4,-0.04495,4e-05,7.29121]
[1778282353562,33.56,80225.16,2.4,-0.04495,4e-05,7.29188]
[1778282358597,33.56,80231.6,2.4,-0.04472,4e-05,7.26156]
[1778282363632,33.56,80232.18,2.4,-0.0447,4e-05,7.259]
[1778282369971,33.56,80232.52,2.4,-0.04469,4e-05,7.25758]
[1778282375262,33.56,80232.25,2.4,-0.04468,4e-05,7.25627]
[1778282384005,33.56,80232.02,2.4,-0.04469,4e-05,7.25761]
[1778282389642,33.56,80232.12,2.4,-0.04469,4e-05,7.25767]
[1778282395857,33.56,80234.09,2.4,-0.04462,4e-05,7.24885]
[1778282400892,33.56,80232.65,2.4,-0.04468,4e-05,7.25589]
[1778282406934,33.56,80233.35,2.4,-0.04466,4e-05,7.25295]
[1778282411969,33.57,80238.98,2.4,-0.04445,4e-05,7.22694]
[1778282417004,33.57,80239.48,2.4,-0.04444,4e-05,7.2251]
[1778282423046,33.57,80240.13,2.4,-0.04442,4e-05,7.22264]
[1778282428082,33.57,80240.47,2.4,-0.04441,4e-05,7.22153]
[1778282433389,33.57,80240.78,2.4,-0.04439,4e-05,7.21759]
[1778282442180,33.57,80240.9,2.4,-0.04439,4e-05,7.21799]
[1778282447215,33.57,80240.86,2.4,-0.0444,4e-05,7.21875]
[1778282452250,33.57,80244.92,2.4,-0.04425,4e-05,7.20044]
[1778282463328,33.57,80245.34,2.4,-0.04425,4e-05,7.20027]
[1778282468363,33.58,80243.33,2.4,-0.04433,4e-05,7.21041]
[1778282473398,33.58,80241.53,2.4,-0.0444,4e-05,7.21947]
[1778282481454,33.58,80241.49,2.4,-0.04441,4e-05,7.22065]
[1778282486489,33.58,80223.84,2.4,-0.04506,4e-05,7.30374]
[1778282491526,33.58,80223.8,2.4,-0.04504,4e-05,7.30093]
[1778282492527,33.58,80223.8,2.4,-0.04504,4e-05,7.30093]
[1778282498621,33.58,80223.75,2.4,-0.04504,4e-05,7.30107]
[1778282504616,33.58,80224.27,2.4,-0.04502,4e-05,7.2985]
[1778282505539,33.58,80224.27,2.4,-0.04502,4e-05,7.2985]
[1778282510663,33.58,80224.45,2.4,-0.04501,4e-05,7.29748]
[1778282516753,33.58,80224.44,2.4,-0.04501,4e-05,7.29737]
[1778282524761,33.58,80217.88,2.4,-0.04525,4e-05,7.32765]
[1778282529796,33.58,80213.04,2.4,-0.04542,4e-05,7.3498]
[1778282534831,33.58,80212.43,2.4,-0.04544,4e-05,7.35208]
[1778282539866,33.57,80212.97,2.4,-0.04542,4e-05,7.34902]
[1778282540574,33.57,80212.97,2.4,-0.04542,4e-05,7.34902]
[1778282545911,33.57,80212.75,2.4,-0.04542,4e-05,7.34951]
[1778282551953,33.57,80213.0,2.4,-0.04539,4e-05,7.34487]
[1778282552586,33.57,80213.0,2.4,-0.04539,4e-05,7.34487]
[1778282564040,33.57,80213.6,2.4,-0.04536,4e-05,7.34082]
[1778282569075,33.57,80214.15,2.4,-0.04534,4e-05,7.33778]
[1778282574110,33.57,80209.52,2.4,-0.0455,4e-05,7.35903]
[1778282579145,33.57,80210.31,2.4,-0.04547,4e-05,7.35467]
[1778282585187,33.57,80210.39,2.4,-0.04546,4e-05,7.35358]
[1778282590222,33.57,80210.61,2.4,-0.04545,4e-05,7.352]
[1778282595257,33.57,80210.49,2.4,-0.04545,4e-05,7.35205]
[1778282603313,33.56,80210.11,2.4,-0.04546,4e-05,7.35302]
[1778282608348,33.56,80210.28,2.4,-0.04545,4e-05,7.35172]
[1778282618419,33.56,80209.75,2.4,-0.04544,4e-05,7.35038]
[1778282623454,33.56,80209.52,2.4,-0.04545,4e-05,7.35101]
[1778282628489,33.56,80209.29,2.4,-0.04545,4e-05,7.35164]
[1778282633524,33.56,80209.0,2.4,-0.04546,4e-05,7.35256]
[1778282639566,33.56,80208.93,2.4,-0.04546,4e-05,7.35235]
[1778282644602,33.56,80208.05,2.4,-0.04549,4e-05,7.35607]
[1778282655679,33.56,80208.46,2.4,-0.04546,4e-05,7.35315]
[1778282660714,33.56,80207.38,2.4,-0.0455,4e-05,7.35775]
[1778282667763,33.55,80208.46,2.4,-0.04546,4e-05,7.35189]
[1778282673708,33.55,80203.42,2.4,-0.04562,4e-05,7.37227]
[1778282680855,33.55,80202.8,2.4,-0.04564,4e-05,7.37407]
[1778282685890,33.55,80202.05,2.4,-0.04566,4e-05,7.37694]
[1778282693331,33.55,80200.69,2.4,-0.0457,4e-05,7.3827]
[1778282698981,33.55,80185.52,2.4,-0.04626,4e-05,7.45313]
[1778282704359,33.55,80185.04,2.4,-0.04627,4e-05,7.45451]
[1778282709117,33.54,80186.33,2.4,-0.04621,4e-05,7.44731]
[1778282715093,33.54,80186.92,2.4,-0.04618,4e-05,7.44302]
[1778282720128,33.54,80187.84,2.4,-0.04614,4e-05,7.43758]
[1778282725163,33.54,80195.09,2.4,-0.04586,4e-05,7.40214]
[1778282730198,33.54,80198.03,2.4,-0.04574,4e-05,7.38745]
[1778282735233,33.54,80206.18,2.4,-0.04542,4e-05,7.34535]
[1778282740268,33.53,80206.87,2.4,-0.04539,4e-05,7.34172]
[1778282746310,33.53,80206.37,2.4,-0.0454,4e-05,7.34361]
[1778282751345,33.53,80206.68,2.4,-0.04539,4e-05,7.3417]
[1778282756380,33.53,80205.88,2.4,-0.04542,4e-05,7.34501]
[1778282761416,33.53,80205.84,2.4,-0.04541,4e-05,7.34471]
[1778282769472,33.53,80206.56,2.4,-0.04538,4e-05,7.34051]
[1778282777378,33.53,80206.58,2.4,-0.04538,4e-05,7.33999]
[1778282783570,33.53,80201.98,2.4,-0.04554,4e-05,7.36041]
[1778282788605,33.53,80200.42,2.4,-0.04559,4e-05,7.36698]
[1778282794648,33.52,80200.3,2.4,-0.04557,4e-05,7.3636]
[1778282800662,33.52,80200.28,2.4,-0.04556,4e-05,7.36302]
[1778282805726,33.52,80200.22,2.4,-0.04556,4e-05,7.36217]
[1778282810761,33.52,80199.9,2.4,-0.04556,4e-05,7.36296]
[1778282815796,33.52,80201.23,2.4,-0.04551,4e-05,7.35605]
[1778282820832,33.52,80200.97,2.4,-0.04551,4e-05,7.35666]
[1778282826164,33.52,80200.86,2.4,-0.04551,4e-05,7.35657]
[1778282838497,33.52,80200.93,2.4,-0.04551,4e-05,7.35575]
[1778282843501,33.51,80200.88,2.4,-0.0455,4e-05,7.35468]
[1778282850041,33.51,80201.02,2.4,-0.04549,4e-05,7.35294]
[1778282857090,33.51,80201.01,2.4,-0.04546,4e-05,7.3492]
[1778282859511,33.51,80201.02,2.4,-0.04546,4e-05,7.34904]
[1778282862248,33.51,80201.03,2.4,-0.04546,4e-05,7.34851]
[1778282868067,33.51,80201.02,2.4,-0.04545,4e-05,7.34783]
[1778282873906,33.51,80200.25,2.4,-0.04548,4e-05,7.35081]
[1778282879245,33.51,80200.95,2.4,-0.04544,4e-05,7.34683]
[1778282884283,33.51,80200.84,2.4,-0.04544,4e-05,7.34682]
[1778282889318,33.51,80201.81,2.4,-0.0454,4e-05,7.34172]
[1778282894353,33.5,80202.11,2.4,-0.04539,4e-05,7.33982]
[1778282899388,33.5,80203.08,2.4,-0.04535,4e-05,7.33478]
[1778282904436,33.5,80205.35,2.4,-0.04526,4e-05,7.32372]
[1778282910465,33.5,80204.72,2.4,-0.04528,4e-05,7.32619]
[1778282915500,33.5,80203.6,2.4,-0.04531,4e-05,7.32826]
[1778282920568,33.5,80204.83,2.4,-0.04526,4e-05,7.32219]
[1778282925706,33.5,80205.76,2.4,-0.04522,4e-05,7.31754]
[1778282931612,33.5,80205.31,2.4,-0.04524,4e-05,7.31934]
[1778282938671,33.5,80204.21,2.4,-0.04527,4e-05,7.32418]
[1778282943706,33.5,80204.04,2.4,-0.04528,4e-05,7.32468]
[1778282946602,33.5,80204.25,2.4,-0.04527,4e-05,7.32362]
[1778282951762,33.5,80203.37,2.4,-0.0453,4e-05,7.32731]
[1778282956798,33.5,80204.34,2.4,-0.04526,4e-05,7.32238]
[1778282962840,33.5,80204.48,2.4,-0.04525,4e-05,7.32131]
[1778282968807,33.5,80204.48,2.4,-0.04525,4e-05,7.32112]
[1778282973917,33.5,80204.98,2.4,-0.04521,4e-05,7.31542]
[1778282980953,33.5,80204.98,2.4,-0.04521,4e-05,7.31519]
[1778282988017,33.5,80204.85,2.4,-0.04521,4e-05,7.31543]
[1778282993054,33.5,80203.74,2.4,-0.04525,4e-05,7.32047]
[1778282998325,33.49,80203.02,2.4,-0.04528,4e-05,7.32366]
[1778283003124,33.49,80185.05,2.4,-0.04594,4e-05,7.40836]
[1778283008159,33.49,80180.37,2.4,-0.04611,4e-05,7.42972]
[1778283013195,33.49,80176.56,2.4,-0.04625,4e-05,7.44688]
[1778283014044,33.49,80176.56,2.4,-0.04625,4e-05,7.44688]
[1778283019239,33.49,80168.18,2.4,-0.04655,4e-05,7.48558]
[1778283024274,33.49,80167.91,2.4,-0.04655,4e-05,7.48542]
[1778283025055,33.49,80167.91,2.4,-0.04655,4e-05,7.48542]
[1778283031323,33.48,80168.17,2.4,-0.04651,4e-05,7.47975]
[1778283036358,33.48,80165.3,2.4,-0.04661,4e-05,7.49259]
[1778283042400,33.48,80165.23,2.4,-0.04661,4e-05,7.49182]
[1778283048442,33.48,80165.24,2.4,-0.0466,4e-05,7.49085]
[1778283053477,33.48,80166.28,2.4,-0.04656,4e-05,7.48519]
[1778283059519,33.48,80165.13,2.4,-0.04659,4e-05,7.48995]
[1778283064564,33.48,80158.56,2.4,-0.04684,4e-05,7.52075]
[1778283069597,33.47,80153.32,2.4,-0.04703,4e-05,7.54488]
[1778283074632,33.47,80153.15,2.4,-0.04703,4e-05,7.54444]
[1778283079667,33.47,80152.71,2.4,-0.04703,4e-05,7.5452]
[1778283085709,33.47,80151.3,2.4,-0.04707,4e-05,7.55025]
[1778283090603,33.47,80150.98,2.4,-0.04708,4e-05,7.55149]
[1778283095779,33.46,80149.74,2.4,-0.04709,4e-05,7.55174]
[1778283101821,33.46,80150.65,2.4,-0.04704,4e-05,7.54545]
[1778283106856,33.46,80147.02,2.4,-0.04717,4e-05,7.56135]
[1778283113905,33.45,80145.25,2.4,-0.04721,4e-05,7.56732]
[1778283114144,33.45,80145.25,2.4,-0.04721,4e-05,7.56732]
[1778283119228,33.45,80145.8,2.4,-0.04718,4e-05,7.56287]
[1778283124982,33.45,80153.0,2.4,-0.04689,4e-05,7.52615]
[1778283130020,33.44,80153.5,2.4,-0.04686,4e-05,7.52225]
[1778283136037,33.44,80153.57,2.4,-0.04685,4e-05,7.52073]
[1778283141150,33.44,80153.65,2.4,-0.04683,4e-05,7.51858]
[1778283147063,33.44,80156.22,2.4,-0.04672,4e-05,7.50454]
[1778283147065,33.44,80156.22,2.4,-0.04672,4e-05,7.50454]
[1778283152176,33.43,80166.93,2.4,-0.04629,4e-05,7.44891]
[1778283159187,33.43,80167.11,2.4,-0.04627,4e-05,7.44693]
[1778283165275,33.43,80164.76,2.4,-0.04635,4e-05,7.45692]
[1778283171317,33.43,80164.64,2.4,-0.04635,4e-05,7.4564]
[1778283177359,33.43,80164.6,2.4,-0.04634,4e-05,7.45561]
[1778283183402,33.42,80166.36,2.4,-0.04627,4e-05,7.44615]
[1778283188912,33.42,80166.51,2.4,-0.04626,4e-05,7.44495]
[1778283196497,33.42,80166.7,2.4,-0.04624,4e-05,7.44304]
[1778283201532,33.42,80165.98,2.4,-0.04626,4e-05,7.44595]
[1778283206567,33.42,80166.78,2.4,-0.04623,4e-05,7.44162]
[1778283211602,33.42,80163.82,2.4,-0.04632,4e-05,7.45239]
[1778283216440,33.42,80160.81,2.4,-0.04643,4e-05,7.46627]
[1778283218318,33.42,80156.09,2.4,-0.04661,4e-05,7.48862]
[1778283223686,33.42,80154.72,2.4,-0.04665,4e-05,7.49401]
[1778283226420,33.42,80154.85,2.4,-0.04664,4e-05,7.49299]
[1778283231744,33.41,80154.27,2.4,-0.04666,4e-05,7.4946]
[1778283236780,33.41,80153.42,2.4,-0.04668,4e-05,7.4977]
[1778283241815,33.41,80153.33,2.4,-0.04668,4e-05,7.49711]
[1778283243085,33.41,80153.33,2.4,-0.04668,4e-05,7.49711]
[1778283252892,33.41,80149.13,2.4,-0.04681,4e-05,7.51456]
[1778283258934,33.4,80149.45,2.4,-0.04679,4e-05,7.51119]
[1778283263969,33.4,80149.19,2.4,-0.04678,4e-05,7.5108]
[1778283269004,33.4,80148.97,2.4,-0.04678,4e-05,7.51016]
[1778283274039,33.4,80149.53,2.4,-0.04673,4e-05,7.50287]
[1778283274303,33.4,80149.53,2.4,-0.04673,4e-05,7.50287]
[1778283280081,33.39,80150.66,2.4,-0.04667,4e-05,7.49556]
[1778283284887,33.39,80155.93,2.4,-0.04646,4e-05,7.4691]
[1778283290151,33.39,80167.51,2.4,-0.04601,4e-05,7.41234]
[1778283295186,33.39,80167.67,2.4,-0.046,4e-05,7.41078]
[1778283300314,33.39,80181.84,2.4,-0.04547,4e-05,7.34283]
[1778283304781,33.39,80176.77,2.4,-0.04566,4e-05,7.36662]
[1778283313315,33.38,80176.34,2.4,-0.04567,4e-05,7.36793]
[1778283319357,33.38,80176.38,2.4,-0.04566,4e-05,7.36731]
[1778283324392,33.38,80176.38,2.4,-0.04566,4e-05,7.36699]
[1778283327462,33.38,80176.38,2.4,-0.04566,4e-05,7.36687]
[1778283331585,33.38,80176.57,2.4,-0.04565,4e-05,7.3658]
[1778283342518,33.38,80176.66,2.4,-0.04562,4e-05,7.36188]
[1778283354602,33.38,80176.77,2.4,-0.04562,4e-05,7.36091]
[1778283360644,33.38,80176.88,2.4,-0.04561,4e-05,7.3602]
[1778283363913,33.38,80176.15,2.4,-0.04564,4e-05,7.36362]
[1778283364551,33.38,80173.24,2.4,-0.04575,4e-05,7.37744]
[1778283369716,33.38,80168.82,2.4,-0.04591,4e-05,7.39811]
[1778283371025,33.38,80168.82,2.4,-0.04591,4e-05,7.39811]
[1778283372749,33.38,80162.95,2.4,-0.04613,4e-05,7.42599]
[1778283378779,33.38,80159.78,2.4,-0.04624,4e-05,7.44001]
[1778283384821,33.38,80159.96,2.4,-0.04623,4e-05,7.43818]
[1778283386288,33.38,80159.96,2.4,-0.04623,4e-05,7.43818]
[1778283387842,33.38,80139.48,2.4,-0.047,4e-05,7.53608]
[1778283393057,33.37,80137.19,2.4,-0.04706,4e-05,7.54286]
[1778283398919,33.37,80132.39,2.4,-0.04723,4e-05,7.56352]
[1778283403954,33.37,80136.37,2.4,-0.04706,4e-05,7.54254]
[1778283408989,33.36,80136.0,2.4,-0.04706,4e-05,7.54267]
[1778283414032,33.36,80134.87,2.4,-0.04709,4e-05,7.5468]
[1778283419171,33.36,80135.37,2.4,-0.04706,4e-05,7.54263]
[1778283419272,33.36,80135.37,2.4,-0.04706,4e-05,7.54228]
[1778283422630,33.36,80133.51,2.4,-0.04714,4e-05,7.55204]
[1778283423091,33.36,80134.2,2.4,-0.04711,4e-05,7.54894]
[1778283425130,33.36,80133.85,2.4,-0.04712,4e-05,7.55029]
[1778283425131,33.36,80133.43,2.4,-0.04713,4e-05,7.55197]
[1778283425882,33.36,80133.43,2.4,-0.04713,4e-05,7.55197]
[1778283426112,33.36,80133.59,2.4,-0.04713,4e-05,7.55145]
[1778283426550,33.36,80133.59,2.4,-0.04713,4e-05,7.55145]
[1778283427119,33.36,80132.88,2.4,-0.04715,4e-05,7.55454]
[1778283432155,33.36,80132.74,2.4,-0.04717,4e-05,7.55648]
[1778283437190,33.36,80132.6,2.4,-0.04719,4e-05,7.55845]
[1778283440599,33.36,80123.45,2.4,-0.04754,4e-05,7.6036]
[1778283441218,33.36,80123.0,2.4,-0.04756,4e-05,7.60598]
[1778283444252,33.36,80121.59,2.4,-0.04761,4e-05,7.61202]
[1778283450281,33.36,80120.54,2.4,-0.04763,4e-05,7.61428]
[1778283451839,33.36,80120.59,2.4,-0.04761,4e-05,7.61068]
[1778283457330,33.35,80116.26,2.4,-0.04776,4e-05,7.62914]
[1778283462365,33.35,80124.95,2.4,-0.0474,4e-05,7.58482]
[1778283467400,33.35,80129.31,2.4,-0.04722,4e-05,7.56193]
[1778283481498,33.34,80132.19,2.4,-0.04708,4e-05,7.54362]
[1778283482302,33.34,80132.19,2.4,-0.04708,4e-05,7.54362]
[1778283482505,33.34,80132.3,2.4,-0.04707,4e-05,7.54276]
[1778283487560,33.34,80132.8,2.4,-0.04706,4e-05,7.54144]
[1778283493582,33.34,80132.72,2.4,-0.04708,4e-05,7.5437]
[1778283499520,33.35,80132.23,2.4,-0.0471,4e-05,7.54685]
[1778283499624,33.35,80132.36,2.4,-0.0471,4e-05,7.54698]
[1778283502541,33.35,80132.36,2.4,-0.0471,4e-05,7.54698]
[1778283502642,33.35,80132.36,2.4,-0.04709,4e-05,7.54592]
[1778283509694,33.35,80132.36,2.4,-0.04711,4e-05,7.54767]
[1778283516743,33.35,80131.89,2.4,-0.04713,4e-05,7.54905]
[1778283522555,33.35,80132.3,2.4,-0.04712,4e-05,7.54842]
[1778283528827,33.36,80132.98,2.4,-0.04711,4e-05,7.54709]
[1778283534869,33.36,80133.09,2.4,-0.04712,4e-05,7.54827]
[1778283539904,33.36,80134.78,2.4,-0.04706,4e-05,7.54157]
[1778283544942,33.36,80134.76,2.4,-0.04708,4e-05,7.5432]
[1778283554005,33.37,80134.82,2.4,-0.0471,4e-05,7.54563]
[1778283560047,33.37,80134.85,2.4,-0.04711,4e-05,7.54729]
[1778283565082,33.37,80134.81,2.4,-0.04712,4e-05,7.54898]
[1778283571550,33.38,80135.16,2.4,-0.04712,4e-05,7.54819]
[1778283578173,33.38,80135.89,2.4,-0.04709,4e-05,7.54475]
[1778283583208,33.38,80138.39,2.4,-0.04701,4e-05,7.53418]
[1778283583968,33.38,80138.39,2.4,-0.04701,4e-05,7.53418]
[1778283590257,33.4,80139.04,2.4,-0.04705,4e-05,7.53896]
[1778283596479,33.4,80139.09,2.4,-0.04708,4e-05,7.54265]
[1778283601859,33.41,80138.83,2.4,-0.0471,4e-05,7.54595]
[1778283607376,33.41,80139.08,2.4,-0.04711,4e-05,7.54646]
[1778283612404,33.41,80139.25,2.4,-0.04711,4e-05,7.54675]
[1778283614244,33.41,80140.09,2.4,-0.04708,4e-05,7.54326]
[1778283622482,33.41,80141.56,2.4,-0.04704,4e-05,7.53878]
[1778283627517,33.42,80142.05,2.4,-0.04704,4e-05,7.53785]
[1778283632552,33.42,80142.15,2.4,-0.04703,4e-05,7.53587]
[1778283637587,33.42,80141.34,2.4,-0.04707,4e-05,7.54121]
[1778283643629,33.42,80142.02,2.4,-0.04706,4e-05,7.53961]
[1778283648664,33.43,80142.67,2.4,-0.04704,4e-05,7.5379]
[1778283655442,33.43,80143.81,2.4,-0.04701,4e-05,7.53355]
[1778283657283,33.43,80144.75,2.4,-0.04698,4e-05,7.52989]
[1778283662762,33.43,80146.9,2.4,-0.04691,4e-05,7.52169]
[1778283667960,33.44,80146.67,2.4,-0.04693,4e-05,7.52372]
[1778283673839,33.44,80147.59,2.4,-0.04691,4e-05,7.52168]
[1778283678875,33.44,80145.21,2.4,-0.04702,4e-05,7.53463]
[1778283683910,33.44,80139.24,2.4,-0.04725,4e-05,7.56472]
[1778283688945,33.45,80138.8,2.4,-0.04728,4e-05,7.56818]
[1778283693980,33.45,80139.61,2.4,-0.04724,4e-05,7.56243]
[1778283699015,33.45,80139.56,2.4,-0.04725,4e-05,7.56382]
[1778283705057,33.45,80139.28,2.4,-0.04727,4e-05,7.56655]
[1778283710094,33.45,80139.62,2.4,-0.04727,4e-05,7.56607]
[1778283715130,33.46,80139.39,2.4,-0.04729,4e-05,7.56835]
[1778283720164,33.46,80139.53,2.4,-0.04729,4e-05,7.56884]
[1778283731241,33.46,80139.49,2.4,-0.04731,4e-05,7.57159]
[1778283736276,33.46,80141.39,2.4,-0.04725,4e-05,7.56358]
[1778283741311,33.47,80141.8,2.4,-0.04724,4e-05,7.56283]
[1778283746346,33.47,80142.7,2.4,-0.04722,4e-05,7.55974]
[1778283747316,33.47,80142.7,2.4,-0.04722,4e-05,7.55974]
[1778283747980,33.47,80144.9,2.4,-0.04714,4e-05,7.54937]
[1778283748360,33.47,80150.14,2.4,-0.04694,4e-05,7.52438]
[1778283754202,33.47,80153.27,2.4,-0.04681,4e-05,7.50876]
[1778283758295,33.46,80153.42,2.4,-0.04678,4e-05,7.50324]
[1778283763466,33.46,80157.61,2.4,-0.04661,4e-05,7.48163]
[1778283769508,33.46,80157.56,2.4,-0.0466,4e-05,7.48041]
[1778283774735,33.46,80157.52,2.4,-0.04659,4e-05,7.48011]
[1778283782736,33.46,80158.72,2.4,-0.04653,4e-05,7.47236]
[1778283783587,33.45,80158.71,2.4,-0.04653,4e-05,7.47167]
[1778283783606,33.45,80161.48,2.4,-0.04642,4e-05,7.45814]
[1778283787079,33.46,80161.48,2.4,-0.04643,4e-05,7.45926]
[1778283787164,33.46,80161.48,2.4,-0.04643,4e-05,7.45962]
[1778283790143,33.46,80161.97,2.4,-0.04641,4e-05,7.45681]
[1778283790243,33.45,80161.97,2.4,-0.04641,4e-05,7.45658]
[1778283792165,33.45,80161.97,2.4,-0.04641,4e-05,7.45658]
[1778283792266,33.46,80161.97,2.4,-0.04641,4e-05,7.45731]
[1778283797801,33.45,80162.75,2.4,-0.04638,4e-05,7.45263]
[1778283805411,33.45,80162.23,2.4,-0.04639,4e-05,7.45368]
[1778283810795,33.45,80162.25,2.4,-0.04637,4e-05,7.45167]
[1778283812563,33.45,80162.92,2.4,-0.04633,4e-05,7.44531]
[1778283812810,33.45,80162.95,2.4,-0.04632,4e-05,7.44493]
[1778283813291,33.45,80162.95,2.4,-0.04632,4e-05,7.44493]
[1778283813816,33.45,80163.09,2.4,-0.04632,4e-05,7.44462]
[1778283813984,33.45,80163.09,2.4,-0.04632,4e-05,7.44462]
[1778283819876,33.45,80163.75,2.4,-0.04629,4e-05,7.44031]
[1778283820127,33.45,80163.75,2.4,-0.04629,4e-05,7.44031]
[1778283825900,33.44,80165.09,2.4,-0.04622,4e-05,7.43235]
[1778283831135,33.44,80165.81,2.4,-0.04619,4e-05,7.42807]
[1778283832541,33.44,80165.78,2.4,-0.04619,4e-05,7.42779]
[1778283837745,33.44,80170.17,2.4,-0.04602,4e-05,7.40606]
[1778283840374,33.44,80170.71,2.4,-0.04599,4e-05,7.403]
[1778283845988,33.44,80172.82,2.4,-0.04591,4e-05,7.3921]
[1778283852912,33.44,80174.2,2.4,-0.04585,4e-05,7.38486]
[1778283855854,33.44,80174.2,2.4,-0.04585,4e-05,7.38457]
[1778283860925,33.44,80177.98,2.4,-0.0457,4e-05,7.36604]
[1778283865942,33.44,80185.63,2.4,-0.04542,4e-05,7.32977]
[1778283868622,33.44,80185.85,2.4,-0.04541,4e-05,7.32878]
[1778283868724,33.44,80185.85,2.4,-0.04541,4e-05,7.32878]
[1778283869655,33.44,80185.85,2.4,-0.04541,4e-05,7.32881]
[1778283874741,33.44,80166.04,2.4,-0.04613,4e-05,7.41976]
[1778283880090,33.44,80166.44,2.4,-0.04611,4e-05,7.41714]
[1778283882321,33.43,80144.99,2.4,-0.04692,4e-05,7.51959]
[1778283887356,33.43,80144.47,2.4,-0.04693,4e-05,7.52068]
[1778283892412,33.43,80144.29,2.4,-0.04693,4e-05,7.52032]
[1778283894244,33.43,80127.9,2.4,-0.04755,4e-05,7.59888]
[1778283903792,33.42,80127.82,2.4,-0.04753,4e-05,7.59584]
[1778283909510,33.42,80136.44,2.4,-0.04717,4e-05,7.5511]
[1778283914546,33.42,80141.75,2.4,-0.04696,4e-05,7.5241]
[1778283920587,33.41,80146.06,2.4,-0.04678,4e-05,7.50144]
[1778283925622,33.41,80147.43,2.4,-0.04672,4e-05,7.49352]
[1778283931664,33.41,80148.21,2.4,-0.04666,4e-05,7.48532]
[1778283937706,33.41,80148.58,2.4,-0.04663,4e-05,7.48208]
[1778283942862,33.41,80148.58,2.4,-0.04663,4e-05,7.48208]
[1778283946740,33.4,80150.2,2.4,-0.04656,4e-05,7.47261]
[1778283946772,33.4,80150.42,2.4,-0.04655,4e-05,7.47109]
[1778283951807,33.41,80150.61,2.4,-0.04656,4e-05,7.47202]
[1778283956842,33.41,80150.73,2.4,-0.04656,4e-05,7.47326]
[1778283959380,33.41,80150.89,2.4,-0.04656,4e-05,7.4732]
[1778283959426,33.41,80150.89,2.4,-0.04656,4e-05,7.4732]
[1778283959682,33.41,80150.89,2.4,-0.04656,4e-05,7.4732]
[1778283959863,33.41,80158.43,2.4,-0.04628,4e-05,7.4374]
[1778283964868,33.41,80166.28,2.4,-0.04598,4e-05,7.39932]
[1778283966564,33.41,80167.0,2.4,-0.04595,4e-05,7.39567]
[1778283972733,33.41,80167.97,2.4,-0.04591,4e-05,7.39084]
[1778283977989,33.41,80172.15,2.4,-0.04575,4e-05,7.37012]
[1778283983024,33.41,80173.93,2.4,-0.04568,4e-05,7.36148]
[1778283988059,33.41,80184.36,2.4,-0.04529,4e-05,7.31195]
[1778283992809,33.41,80186.82,2.4,-0.04519,4e-05,7.29772]
[1778283998134,33.41,80188.51,2.4,-0.04513,4e-05,7.29026]
[1778284003169,33.41,80187.55,2.4,-0.04517,4e-05,7.29523]
[1778284009211,33.41,80187.47,2.4,-0.04517,4e-05,7.29607]
[1778284014248,33.41,80186.02,2.4,-0.04523,4e-05,7.30328]
[1778284019283,33.41,80185.6,2.4,-0.04525,4e-05,7.3056]
[1778284024318,33.41,80180.57,2.4,-0.04544,4e-05,7.32963]
[1778284025081,33.41,80180.57,2.4,-0.04544,4e-05,7.32963]
[1778284031367,33.41,80177.53,2.4,-0.04555,4e-05,7.3441]
[1778284042444,33.41,80178.36,2.4,-0.04552,4e-05,7.3401]
[1778284048486,33.41,80178.6,2.4,-0.04551,4e-05,7.33899]
[1778284056542,33.41,80179.08,2.4,-0.04548,4e-05,7.3339]
[1778284062586,33.41,80180.43,2.4,-0.04543,4e-05,7.32766]
[1778284071649,33.41,80180.23,2.4,-0.04544,4e-05,7.32885]
[1778284076684,33.41,80181.12,2.4,-0.04541,4e-05,7.32478]
[1778284081719,33.41,80181.53,2.4,-0.04539,4e-05,7.32299]
[1778284088768,33.41,80181.56,2.4,-0.04539,4e-05,7.32307]
[1778284093803,33.41,80180.65,2.4,-0.04543,4e-05,7.32754]
[1778284098838,33.41,80180.02,2.4,-0.04545,4e-05,7.33063]
[1778284103873,33.41,80179.93,2.4,-0.04546,4e-05,7.33113]
[1778284108913,33.41,80172.25,2.4,-0.04574,4e-05,7.36769]
[1778284113967,33.41,80170.44,2.4,-0.04579,4e-05,7.37324]
[1778284120997,33.41,80170.58,2.4,-0.04579,4e-05,7.37221]
[1778284126032,33.41,80170.6,2.4,-0.04578,4e-05,7.37196]
[1778284131067,33.41,80170.42,2.4,-0.04579,4e-05,7.37269]
[1778284137109,33.41,80170.37,2.4,-0.04579,4e-05,7.37281]
[1778284142144,33.41,80170.21,2.4,-0.0458,4e-05,7.3735]
[1778284147179,33.41,80169.67,2.4,-0.04582,4e-05,7.376]
[1778284154215,33.41,80168.41,2.4,-0.04586,4e-05,7.38191]
[1778284159266,33.41,80167.93,2.4,-0.04588,4e-05,7.38413]
[1778284164301,33.41,80168.28,2.4,-0.04587,4e-05,7.38241]
[1778284171350,33.41,80168.44,2.4,-0.04584,4e-05,7.3787]
[1778284180414,33.41,80168.62,2.4,-0.04584,4e-05,7.37789]
[1778284189477,33.41,80168.57,2.4,-0.04584,4e-05,7.37826]
[1778284199547,33.41,80168.15,2.4,-0.04586,4e-05,7.38037]
[1778284204582,33.41,80167.63,2.4,-0.04588,4e-05,7.38292]
[1778284210624,33.41,80167.62,2.4,-0.04588,4e-05,7.38305]
[1778284217017,33.41,80167.61,2.4,-0.04588,4e-05,7.38315]
[1778284224722,33.41,80167.61,2.4,-0.04588,4e-05,7.3833]
[1778284230764,33.41,80167.5,2.4,-0.04588,4e-05,7.3839]
[1778284235799,33.41,80167.6,2.4,-0.04586,4e-05,7.3806]
[1778284240834,33.41,80168.0,2.4,-0.04585,4e-05,7.3788]
[1778284248890,33.41,80168.1,2.4,-0.04585,4e-05,7.37849]
[1778284254174,33.41,80171.73,2.4,-0.04571,4e-05,7.36131]
[1778284259967,33.41,80172.05,2.4,-0.0457,4e-05,7.36012]
[1778284265007,33.41,80173.65,2.4,-0.04564,4e-05,7.35274]
[1778284270037,33.42,80177.67,2.4,-0.0455,4e-05,7.33399]
[1778284275072,33.42,80177.1,2.4,-0.04552,4e-05,7.3371]
[1778284276360,33.42,80178.15,2.4,-0.04548,4e-05,7.3322]
[1778284279263,33.42,80179.27,2.4,-0.04544,4e-05,7.32697]
[1778284285142,33.42,80185.01,2.4,-0.04524,4e-05,7.30065]
[1778284290177,33.42,80189.79,2.4,-0.04506,4e-05,7.27859]
[1778284295212,33.42,80190.82,2.4,-0.04501,4e-05,7.27155]
[1778284301254,33.42,80190.96,2.4,-0.04501,4e-05,7.27178]
[1778284306289,33.42,80186.11,2.4,-0.0452,4e-05,7.2954]
[1778284310879,33.42,80178.03,2.4,-0.0455,4e-05,7.33405]
[1778284310890,33.42,80178.03,2.4,-0.0455,4e-05,7.33405]
[1778284316359,33.42,80175.03,2.4,-0.04562,4e-05,7.34852]
[1778284324415,33.42,80174.14,2.4,-0.04565,4e-05,7.35291]
[1778284329450,33.42,80174.71,2.4,-0.04563,4e-05,7.35029]
[1778284334485,33.42,80175.08,2.4,-0.04562,4e-05,7.34865]
[1778284339520,33.42,80177.52,2.4,-0.04553,4e-05,7.33723]
[1778284344556,33.42,80177.69,2.4,-0.04552,4e-05,7.33663]
[1778284349591,33.42,80177.9,2.4,-0.04552,4e-05,7.33584]
[1778284354629,33.42,80178.53,2.4,-0.04548,4e-05,7.33011]
[1778284359667,33.43,80178.62,2.4,-0.04548,4e-05,7.32982]
[1778284364700,33.43,80178.51,2.4,-0.04548,4e-05,7.33038]
[1778284369735,33.43,80180.14,2.4,-0.04542,4e-05,7.32268]
[1778284374836,33.43,80180.4,2.4,-0.04541,4e-05,7.32146]
[1778284380812,33.43,80180.83,2.4,-0.04539,4e-05,7.31937]
[1778284385847,33.43,80180.89,2.4,-0.04539,4e-05,7.31901]
[1778284390886,33.42,80181.14,2.4,-0.04538,4e-05,7.31772]
[1778284395989,33.42,80181.11,2.4,-0.04538,4e-05,7.31776]
[1778284401966,33.42,80181.3,2.4,-0.04537,4e-05,7.31666]
[1778284407093,33.42,80180.92,2.4,-0.04539,4e-05,7.31837]
[1778284414050,33.42,80180.83,2.4,-0.04537,4e-05,7.3157]
[1778284423113,33.42,80180.81,2.4,-0.04537,4e-05,7.31579]
[1778284428148,33.42,80178.87,2.4,-0.04544,4e-05,7.32501]
[1778284433183,33.42,80176.6,2.4,-0.04553,4e-05,7.33577]
[1778284444260,33.42,80175.46,2.4,-0.04557,4e-05,7.34121]
[1778284449296,33.42,80174.74,2.4,-0.0456,4e-05,7.34451]
[1778284455337,33.42,80174.5,2.4,-0.04561,4e-05,7.34553]
[1778284469435,33.42,80174.15,2.4,-0.04562,4e-05,7.3469]
[1778284474470,33.42,80173.37,2.4,-0.04563,4e-05,7.34751]
[1778284481519,33.42,80174.14,2.4,-0.0456,4e-05,7.34354]
[1778284489430,33.42,80174.14,2.4,-0.0456,4e-05,7.34354]
[1778284495257,33.42,80174.08,2.4,-0.0456,4e-05,7.34346]
[1778284502477,33.42,80160.2,2.4,-0.04611,4e-05,7.40888]
[1778284508909,33.42,80174.87,2.4,-0.04556,4e-05,7.33848]
[1778284514329,33.42,80174.66,2.4,-0.04556,4e-05,7.33944]
[1778284518989,33.42,80176.12,2.4,-0.04551,4e-05,7.33246]
[1778284524772,33.42,80179.11,2.4,-0.0454,4e-05,7.31826]
[1778284532891,33.42,80180.22,2.4,-0.04534,4e-05,7.31019]
[1778284537927,33.42,80179.36,2.4,-0.04537,4e-05,7.31423]
[1778284542962,33.42,80179.41,2.4,-0.04537,4e-05,7.31392]
[1778284549004,33.42,80179.28,2.4,-0.04537,4e-05,7.31441]
[1778284554039,33.42,80181.16,2.4,-0.0453,4e-05,7.30539]
[1778284559074,33.42,80180.98,2.4,-0.04531,4e-05,7.30616]
[1778284564109,33.42,80179.52,2.4,-0.04536,4e-05,7.31297]
[1778284569144,33.42,80179.56,2.4,-0.04536,4e-05,7.3126]
[1778284583242,33.42,80179.68,2.4,-0.04535,4e-05,7.31149]
[1778284588277,33.42,80179.71,2.4,-0.04535,4e-05,7.31113]
[1778284593312,33.42,80181.18,2.4,-0.04528,4e-05,7.3011]
[1778284595738,33.42,80181.17,2.4,-0.04528,4e-05,7.30109]
[1778284597338,33.42,80185.72,2.4,-0.04511,4e-05,7.27955]
[1778284602375,33.42,80195.38,2.4,-0.04475,4e-05,7.23448]
[1778284607410,33.42,80195.81,2.4,-0.04474,4e-05,7.23293]
[1778284620501,33.42,80195.32,2.4,-0.04477,4e-05,7.23668]
[1778284625636,33.42,80192.05,2.4,-0.0449,4e-05,7.25259]
[1778284635607,33.42,80193.17,2.4,-0.04486,4e-05,7.24873]
[1778284640642,33.43,80193.32,2.4,-0.04486,4e-05,7.24872]
[1778284646684,33.43,80193.7,2.4,-0.04486,4e-05,7.24781]
[1778284651720,33.43,80192.89,2.4,-0.04488,4e-05,7.2495]
[1778284656754,33.43,80195.35,2.4,-0.04479,4e-05,7.23873]
[1778284669849,33.43,80194.9,2.4,-0.04483,4e-05,7.24308]
[1778284674884,33.43,80194.96,2.4,-0.04483,4e-05,7.24365]
[1778284679919,33.44,80194.98,2.4,-0.04484,4e-05,7.2444]
[1778284689990,33.44,80194.91,2.4,-0.04485,4e-05,7.24641]
[1778284695025,33.44,80198.2,2.4,-0.04474,4e-05,7.23194]
[1778284700060,33.44,80198.68,2.4,-0.04473,4e-05,7.23064]
[1778284705095,33.44,80198.09,2.4,-0.04476,4e-05,7.23436]
[1778284710130,33.44,80197.06,2.4,-0.0448,4e-05,7.24012]
[1778284718186,33.45,80196.85,2.4,-0.0448,4e-05,7.23961]
[1778284731277,33.45,80196.9,2.4,-0.04482,4e-05,7.24159]
[1778284740340,33.45,80193.72,2.4,-0.04495,4e-05,7.25805]
[1778284745375,33.45,80191.73,2.4,-0.04503,4e-05,7.26808]
[1778284750410,33.45,80192.09,2.4,-0.04502,4e-05,7.26704]
[1778284759473,33.46,80193.15,2.4,-0.04499,4e-05,7.26338]
[1778284764508,33.46,80193.6,2.4,-0.04498,4e-05,7.26201]
[1778284769543,33.46,80193.42,2.4,-0.04499,4e-05,7.26359]
[1778284776592,33.46,80193.63,2.4,-0.04497,4e-05,7.26076]
[1778284781627,33.46,80194.08,2.4,-0.04496,4e-05,7.25941]
[1778284786662,33.46,80193.51,2.4,-0.04499,4e-05,7.26286]
[1778284791697,33.46,80193.34,2.4,-0.045,4e-05,7.2644]
[1778284796732,33.47,80191.01,2.4,-0.04509,4e-05,7.27611]
[1778284801770,33.47,80191.1,2.4,-0.0451,4e-05,7.27632]
[1778284806805,33.47,80193.14,2.4,-0.04502,4e-05,7.26728]
[1778284811840,33.47,80192.22,2.4,-0.04506,4e-05,7.27208]
[1778284817882,33.47,80194.71,2.4,-0.04497,4e-05,7.26079]
[1778284818114,33.47,80194.71,2.4,-0.04497,4e-05,7.26079]
[1778284823924,33.47,80201.82,2.4,-0.04472,4e-05,7.22799]
[1778284828959,33.47,80199.73,2.4,-0.0448,4e-05,7.23836]
[1778284836011,33.47,80200.65,2.4,-0.04475,4e-05,7.23167]
[1778284841045,33.47,80200.69,2.4,-0.04475,4e-05,7.23184]
[1778284846080,33.47,80200.85,2.4,-0.04475,4e-05,7.23148]
[1778284851115,33.47,80200.28,2.4,-0.04477,4e-05,7.2346]
[1778284856150,33.48,80199.55,2.4,-0.0448,4e-05,7.23849]
[1778284861185,33.48,80194.74,2.4,-0.04499,4e-05,7.26157]
[1778284866220,33.48,80193.15,2.4,-0.04505,4e-05,7.26943]
[1778284871255,33.48,80193.26,2.4,-0.04505,4e-05,7.26925]
[1778284876290,33.48,80193.19,2.4,-0.04505,4e-05,7.26995]
[1778284881328,33.48,80193.37,2.4,-0.04505,4e-05,7.26954]
[1778284886363,33.48,80192.46,2.4,-0.04509,4e-05,7.27432]
[1778284891398,33.48,80192.17,2.4,-0.04508,4e-05,7.27328]
[1778284898298,33.48,80192.17,2.4,-0.04508,4e-05,7.27328]
[1778284904489,33.48,80192.44,2.4,-0.04508,4e-05,7.2734]
[1778284905579,33.48,80192.44,2.4,-0.04508,4e-05,7.2734]
[1778284911538,33.48,80184.05,2.4,-0.0454,4e-05,7.31361]
[1778284920601,33.48,80183.03,2.4,-0.04544,4e-05,7.31905]
[1778284925636,33.48,80177.54,2.4,-0.04565,4e-05,7.34539]
[1778284930671,33.49,80177.09,2.4,-0.04567,4e-05,7.34776]
[1778284935706,33.49,80177.53,2.4,-0.04565,4e-05,7.34595]
[1778284940741,33.49,80175.86,2.4,-0.04572,4e-05,7.35419]
[1778284945776,33.49,80172.06,2.4,-0.04586,4e-05,7.37257]
[1778284949718,33.49,80168.42,2.4,-0.046,4e-05,7.38996]
[1778284950910,33.49,80168.42,2.4,-0.046,4e-05,7.38998]
[1778284955459,33.49,80164.25,2.4,-0.04614,4e-05,7.40695]
[1778284962895,33.49,80161.71,2.4,-0.04624,4e-05,7.41879]
[1778284967930,33.49,80159.77,2.4,-0.04631,4e-05,7.42769]
[1778284972965,33.48,80160.88,2.4,-0.04626,4e-05,7.42194]
[1778284974453,33.48,80160.81,2.4,-0.04626,4e-05,7.42219]
[1778284976505,33.48,80161.11,2.4,-0.04625,4e-05,7.42057]
[1778284982028,33.48,80160.72,2.4,-0.04626,4e-05,7.42191]
[1778284987075,33.48,80153.31,2.4,-0.04654,4e-05,7.45677]
[1778284992110,33.48,80152.3,2.4,-0.04657,4e-05,7.46088]
[1778284997145,33.48,80152.18,2.4,-0.04657,4e-05,7.46074]
[1778285003187,33.48,80151.71,2.4,-0.04658,4e-05,7.46215]
[1778285010236,33.48,80154.17,2.4,-0.04648,4e-05,7.44946]
[1778285015271,33.48,80154.26,2.4,-0.04646,4e-05,7.44554]
[1778285026348,33.47,80153.78,2.4,-0.04646,4e-05,7.44661]
[1778285032390,33.47,80153.8,2.4,-0.04646,4e-05,7.44574]
[1778285037118,33.47,80153.98,2.4,-0.04645,4e-05,7.44445]
[1778285042460,33.47,80157.37,2.4,-0.04632,4e-05,7.42814]
[1778285047495,33.47,80159.2,2.4,-0.04625,4e-05,7.41949]
[1778285050182,33.47,80159.2,2.4,-0.04625,4e-05,7.41949]
[1778285052836,33.47,80158.92,2.4,-0.04626,4e-05,7.42072]
[1778285054458,33.47,80158.86,2.4,-0.04626,4e-05,7.42095]
[1778285055122,33.47,80158.86,2.4,-0.04626,4e-05,7.42095]
[1778285055553,33.47,80158.66,2.4,-0.04627,4e-05,7.42244]
[1778285063609,33.48,80158.15,2.4,-0.04632,4e-05,7.42899]
[1778285066422,33.48,80158.63,2.4,-0.04631,4e-05,7.42719]
[1778285066523,33.48,80158.63,2.4,-0.04632,4e-05,7.4282]
[1778285067241,33.48,80158.63,2.4,-0.04632,4e-05,7.4282]
[1778285068644,33.48,80158.67,2.4,-0.04632,4e-05,7.42901]
[1778285073679,33.49,80158.15,2.4,-0.04635,4e-05,7.43106]
[1778285079721,33.49,80157.38,2.4,-0.0464,4e-05,7.43766]
[1778285082617,33.49,80154.83,2.4,-0.0465,4e-05,7.4508]
[1778285087777,33.5,80152.37,2.4,-0.04662,4e-05,7.46524]
[1778285090604,33.5,80152.2,2.4,-0.04663,4e-05,7.46692]
[1778285090798,33.5,80151.98,2.4,-0.04664,4e-05,7.46841]
[1778285092289,33.5,80151.87,2.4,-0.04664,4e-05,7.46876]
[1778285092812,33.5,80151.13,2.4,-0.04667,4e-05,7.47214]
[1778285097847,33.5,80150.99,2.4,-0.04669,4e-05,7.47492]
[1778285100154,33.5,80151.73,2.4,-0.04667,4e-05,7.47179]
[1778285100868,33.5,80151.81,2.4,-0.04667,4e-05,7.47165]
[1778285101401,33.5,80151.81,2.4,-0.04667,4e-05,7.47165]
[1778285101875,33.5,80151.77,2.4,-0.04667,4e-05,7.47167]
[1778285106910,33.51,80152.61,2.4,-0.04665,4e-05,7.46978]
[1778285111953,33.51,80153.18,2.4,-0.04665,4e-05,7.46918]
[1778285116988,33.51,80152.32,2.4,-0.0467,4e-05,7.47543]
[1778285124040,33.52,80152.01,2.4,-0.04673,4e-05,7.47986]
[1778285129075,33.52,80151.07,2.4,-0.04678,4e-05,7.48644]
[1778285134110,33.53,80150.89,2.4,-0.04679,4e-05,7.4864]
[1778285139145,33.53,80151.17,2.4,-0.04679,4e-05,7.48712]
[1778285144180,33.53,80150.65,2.4,-0.04683,4e-05,7.49166]
[1778285149215,33.54,80150.95,2.4,-0.04683,4e-05,7.49222]
[1778285154252,33.54,80154.61,2.4,-0.04671,4e-05,7.47671]
[1778285162308,33.54,80154.43,2.4,-0.04674,4e-05,7.48095]
[1778285167343,33.55,80149.11,2.4,-0.04696,4e-05,7.50846]
[1778285172380,33.55,80148.0,2.4,-0.04702,4e-05,7.51562]
[1778285180436,33.56,80147.48,2.4,-0.04706,4e-05,7.52096]
[1778285185473,33.56,80149.65,2.4,-0.04699,4e-05,7.51233]
[1778285190508,33.56,80149.58,2.4,-0.04701,4e-05,7.51451]
[1778285195543,33.56,80149.56,2.4,-0.04701,4e-05,7.51351]
[1778285200578,33.57,80149.57,2.4,-0.04702,4e-05,7.51566]
[1778285206620,33.57,80149.47,2.4,-0.04704,4e-05,7.51833]
[1778285211655,33.57,80148.01,2.4,-0.04711,4e-05,7.52714]
[1778285218704,33.58,80147.73,2.4,-0.04714,4e-05,7.5309]
[1778285223739,33.58,80148.84,2.4,-0.04711,4e-05,7.52727]
[1778285228774,33.58,80148.56,2.4,-0.04714,4e-05,7.53036]
[1778285237837,33.59,80148.49,2.4,-0.04717,4e-05,7.53378]
[1778285244893,33.59,80148.29,2.4,-0.04719,4e-05,7.53711]
[1778285245946,33.59,80148.29,2.4,-0.04719,4e-05,7.53711]
[1778285245987,33.59,80148.14,2.4,-0.0472,4e-05,7.53817]
[1778285246659,33.59,80148.14,2.4,-0.0472,4e-05,7.53817]
[1778285246907,33.59,80148.16,2.4,-0.0472,4e-05,7.5378]
[1778285254963,33.6,80148.16,2.4,-0.0472,4e-05,7.53751]
[1778285259999,33.6,80148.06,2.4,-0.04722,4e-05,7.53966]
[1778285265034,33.6,80145.78,2.4,-0.04732,4e-05,7.55226]
[1778285270069,33.61,80143.33,2.4,-0.04742,4e-05,7.56551]
[1778285275107,33.61,80141.72,2.4,-0.04749,4e-05,7.57444]
[1778285280139,33.61,80139.67,2.4,-0.04758,4e-05,7.58529]
[1778285285174,33.61,80139.8,2.4,-0.04758,4e-05,7.58565]
[1778285290210,33.61,80142.14,2.4,-0.0475,4e-05,7.57544]
[1778285296252,33.61,80148.71,2.4,-0.04726,4e-05,7.54532]
[1778285296689,33.61,80148.71,2.4,-0.04726,4e-05,7.54532]
[1778285302294,33.62,80148.52,2.4,-0.04728,4e-05,7.54795]
[1778285307329,33.62,80149.82,2.4,-0.04724,4e-05,7.54314]
[1778285312364,33.62,80149.17,2.4,-0.04726,4e-05,7.54483]
[1778285317399,33.62,80149.94,2.4,-0.04725,4e-05,7.54264]
[1778285322434,33.63,80149.32,2.4,-0.04728,4e-05,7.54716]
[1778285327469,33.63,80148.12,2.4,-0.04734,4e-05,7.55444]
[1778285334431,33.63,80148.59,2.4,-0.04734,4e-05,7.55395]
[1778285339553,33.64,80148.6,2.4,-0.04735,4e-05,7.55569]
[1778285344588,33.64,80148.45,2.4,-0.04737,4e-05,7.55788]
[1778285349623,33.64,80148.55,2.4,-0.04737,4e-05,7.55886]
[1778285354658,33.64,80148.39,2.4,-0.04739,4e-05,7.56108]
[1778285359693,33.64,80148.75,2.4,-0.04739,4e-05,7.56079]
[1778285364728,33.65,80147.47,2.4,-0.04745,4e-05,7.56839]
[1778285369763,33.65,80147.33,2.4,-0.04746,4e-05,7.57044]
[1778285375805,33.65,80146.83,2.4,-0.04748,4e-05,7.5718]
[1778285380840,33.65,80146.12,2.4,-0.04752,4e-05,7.57658]
[1778285385875,33.66,80145.46,2.4,-0.04756,4e-05,7.58107]
[1778285391443,33.66,80145.06,2.4,-0.04758,4e-05,7.58403]
[1778285399917,33.66,80134.63,2.4,-0.048,4e-05,7.63619]
[1778285402562,33.66,80130.62,2.4,-0.04815,4e-05,7.65594]
[1778285403159,33.66,80130.62,2.4,-0.04815,4e-05,7.65594]
[1778285403790,33.66,80130.12,2.4,-0.04817,4e-05,7.65786]
[1778285404001,33.66,80130.15,2.4,-0.04817,4e-05,7.6578]
[1778285404627,33.66,80130.15,2.4,-0.04817,4e-05,7.6578]
[1778285405008,33.66,80130.26,2.4,-0.04817,4e-05,7.65734]
[1778285410043,33.66,80128.79,2.4,-0.04823,4e-05,7.66484]
[1778285415078,33.66,80128.4,2.4,-0.04824,4e-05,7.66699]
[1778285420114,33.66,80127.69,2.4,-0.04827,4e-05,7.67063]
[1778285425148,33.66,80128.58,2.4,-0.04824,4e-05,7.66648]
[1778285430184,33.66,80128.63,2.4,-0.04824,4e-05,7.66638]
[1778285435218,33.66,80129.38,2.4,-0.04819,4e-05,7.65992]
[1778285441260,33.66,80129.55,2.4,-0.04819,4e-05,7.65927]
[1778285446295,33.66,80129.42,2.4,-0.04819,4e-05,7.66004]
[1778285456365,33.66,80127.87,2.4,-0.04826,4e-05,7.66776]
[1778285458802,33.66,80127.87,2.4,-0.04826,4e-05,7.66776]
[1778285460666,33.66,80128.26,2.4,-0.04824,4e-05,7.66588]
[1778285461400,33.66,80128.06,2.4,-0.04824,4e-05,7.66627]
[1778285464988,33.66,80128.03,2.4,-0.04824,4e-05,7.66524]
[1778285471857,33.66,80128.06,2.4,-0.04822,4e-05,7.66281]
[1778285477512,33.65,80146.94,2.4,-0.04745,4e-05,7.56671]
[1778285482547,33.65,80147.1,2.4,-0.04743,4e-05,7.56401]
[1778285487582,33.64,80146.94,2.4,-0.04742,4e-05,7.5629]
[1778285492607,33.64,80148.62,2.4,-0.04732,4e-05,7.55002]
[1778285498662,33.64,80150.74,2.4,-0.04723,4e-05,7.53784]
[1778285504704,33.63,80150.6,2.4,-0.04722,4e-05,7.53656]
[1778285510509,33.63,80150.91,2.4,-0.04719,4e-05,7.5338]
[1778285515791,33.63,80153.24,2.4,-0.04709,4e-05,7.52067]
[1778285520832,33.63,80152.48,2.4,-0.04711,4e-05,7.52286]
[1778285524982,33.63,80153.54,2.4,-0.04706,4e-05,7.51687]
[1778285530902,33.62,80145.04,2.4,-0.04737,4e-05,7.55542]
[1778285536944,33.62,80143.21,2.4,-0.04742,4e-05,7.5616]
[1778285542986,33.61,80143.02,2.4,-0.04741,4e-05,7.56024]
[1778285548021,33.61,80141.55,2.4,-0.04745,4e-05,7.56541]
[1778285553057,33.61,80141.25,2.4,-0.04743,4e-05,7.56198]
[1778285558091,33.6,80139.87,2.4,-0.04747,4e-05,7.56672]
[1778285564133,33.6,80139.49,2.4,-0.04746,4e-05,7.56625]
[1778285569168,33.6,80139.39,2.4,-0.04745,4e-05,7.56484]
[1778285574203,33.59,80149.64,2.4,-0.04704,4e-05,7.51366]
[1778285579238,33.59,80149.91,2.4,-0.04702,4e-05,7.51091]
[1778285585280,33.59,80152.56,2.4,-0.04691,4e-05,7.4965]
[1778285589792,33.59,80152.96,2.4,-0.04688,4e-05,7.49347]
[1778285595350,33.58,80153.71,2.4,-0.04684,4e-05,7.48825]
[1778285600385,33.58,80155.21,2.4,-0.04678,4e-05,7.47979]
[1778285605420,33.58,80157.46,2.4,-0.04668,4e-05,7.46781]
[1778285610456,33.58,80157.55,2.4,-0.04667,4e-05,7.46631]
[1778285615491,33.58,80157.01,2.4,-0.04666,4e-05,7.46491]
[1778285622540,33.57,80156.42,2.4,-0.04668,4e-05,7.46625]
[1778285627575,33.57,80156.03,2.4,-0.04668,4e-05,7.46701]
[1778285632612,33.57,80155.74,2.4,-0.04669,4e-05,7.4675]
[1778285638652,33.57,80155.06,2.4,-0.0467,4e-05,7.46919]
[1778285645164,33.57,80155.58,2.4,-0.04667,4e-05,7.46581]
[1778285651743,33.56,80153.86,2.4,-0.04672,4e-05,7.47192]
[1778285655069,33.56,80154.42,2.4,-0.0467,4e-05,7.46881]
[1778285656718,33.56,80154.45,2.4,-0.04669,4e-05,7.46825]
[1778285664403,33.56,80156.68,2.4,-0.0466,4e-05,7.45625]
[1778285670881,33.56,80159.1,2.4,-0.0465,4e-05,7.44337]
[1778285673183,33.56,80157.88,2.4,-0.04652,4e-05,7.44611]
[1778285673284,33.56,80158.4,2.4,-0.0465,4e-05,7.4433]
[1778285674171,33.56,80158.4,2.4,-0.0465,4e-05,7.4433]
[1778285674751,33.56,80158.4,2.4,-0.0465,4e-05,7.4433]
[1778285674175,33.56,80158.4,2.4,-0.0465,4e-05,7.44375]
[1778285674852,33.56,80158.4,2.4,-0.0465,4e-05,7.44375]
[1778285685656,33.56,80158.49,2.4,-0.04651,4e-05,7.44465]
[1778285698070,33.57,80158.49,2.4,-0.04658,4e-05,7.45337]
[1778285703105,33.58,80157.66,2.4,-0.04663,4e-05,7.45991]
[1778285704126,33.58,80157.66,2.4,-0.04663,4e-05,7.45991]
[1778285705642,33.58,80157.66,2.4,-0.04663,4e-05,7.46033]
[1778285705664,33.58,80158.1,2.4,-0.04662,4e-05,7.45864]
[1778285706350,33.58,80158.1,2.4,-0.04662,4e-05,7.45864]
[1778285706409,33.58,80158.04,2.4,-0.04662,4e-05,7.45875]
[1778285709034,33.58,80155.39,2.4,-0.04673,4e-05,7.47227]
[1778285709147,33.58,80154.46,2.4,-0.04677,4e-05,7.47712]
[1778285712372,33.58,80154.49,2.4,-0.04676,4e-05,7.47657]
[1778285715995,33.58,80152.4,2.4,-0.04684,4e-05,7.48576]
[1778285716196,33.58,80148.03,2.4,-0.047,4e-05,7.50651]
[1778285721231,33.58,80145.5,2.4,-0.04711,4e-05,7.52033]
[1778285728283,33.59,80145.37,2.4,-0.04713,4e-05,7.52326]
[1778285733318,33.59,80146.77,2.4,-0.04708,4e-05,7.51525]
[1778285738354,33.59,80145.67,2.4,-0.04713,4e-05,7.52225]
[1778285744396,33.59,80145.46,2.4,-0.04716,4e-05,7.52527]
[1778285744839,33.59,80145.46,2.4,-0.04716,4e-05,7.52527]
[1778285754466,33.6,80144.71,2.4,-0.04721,4e-05,7.53218]
[1778285760165,33.6,80145.38,2.4,-0.04719,4e-05,7.52928]
[1778285761816,33.6,80143.3,2.4,-0.04728,4e-05,7.54093]
[1778285762522,33.6,80140.79,2.4,-0.04738,4e-05,7.55303]
[1778285768564,33.6,80140.86,2.4,-0.04736,4e-05,7.55082]
[1778285769313,33.6,80140.86,2.4,-0.04736,4e-05,7.55082]
[1778285769414,33.6,80140.86,2.4,-0.04736,4e-05,7.5505]
[1778285774339,33.6,80140.93,2.4,-0.04736,4e-05,7.55129]
[1778285774606,33.6,80140.83,2.4,-0.04737,4e-05,7.55205]
[1778285775637,33.6,80140.83,2.4,-0.04737,4e-05,7.55205]
[1778285775738,33.6,80140.83,2.4,-0.04737,4e-05,7.55173]
[1778285780929,33.6,80140.46,2.4,-0.04739,4e-05,7.55486]
[1778285786691,33.61,80136.31,2.4,-0.04756,4e-05,7.57641]
[1778285787165,33.61,80136.31,2.4,-0.04756,4e-05,7.57641]
[1778285787698,33.61,80133.75,2.4,-0.04766,4e-05,7.58899]
[1778285792733,33.6,80131.66,2.4,-0.04771,4e-05,7.59418]
[1778285797768,33.6,80129.35,2.4,-0.04779,4e-05,7.60332]
[1778285802803,33.6,80125.92,2.4,-0.0479,4e-05,7.61776]
[1778285807163,33.6,80125.37,2.4,-0.04792,4e-05,7.61951]
[1778285807784,33.6,80125.37,2.4,-0.04792,4e-05,7.61951]
[1778285809449,33.59,80125.37,2.4,-0.0479,4e-05,7.61812]
[1778285809852,33.59,80125.06,2.4,-0.04791,4e-05,7.61869]
[1778285814156,33.59,80128.19,2.4,-0.04779,4e-05,7.60412]
[1778285820929,33.59,80128.44,2.4,-0.04779,4e-05,7.60404]
[1778285826921,33.6,80129.33,2.4,-0.04776,4e-05,7.60053]
[1778285827980,33.6,80129.84,2.4,-0.04775,4e-05,7.59824]
[1778285828029,33.6,80131.52,2.4,-0.04768,4e-05,7.59028]
[1778285834024,33.59,80135.9,2.4,-0.04749,4e-05,7.56685]
[1778285839435,33.59,80136.68,2.4,-0.04745,4e-05,7.56162]
[1778285841805,33.59,80137.51,2.4,-0.04742,4e-05,7.5569]
[1778285841906,33.59,80137.77,2.4,-0.0474,4e-05,7.55495]
[1778285842611,33.59,80137.77,2.4,-0.0474,4e-05,7.55495]
[1778285842711,33.59,80137.88,2.4,-0.0474,4e-05,7.55467]
[1778285844326,33.59,80137.92,2.4,-0.0474,4e-05,7.55448]
[1778285844418,33.59,80137.75,2.4,-0.0474,4e-05,7.55461]
[1778285852257,33.59,80137.36,2.4,-0.04742,4e-05,7.55751]
[1778285859634,33.59,80137.32,2.4,-0.04742,4e-05,7.55678]
[1778285859735,33.59,80137.32,2.4,-0.04743,4e-05,7.55756]
[1778285865369,33.59,80137.12,2.4,-0.04742,4e-05,7.55717]
[1778285865437,33.59,80137.19,2.4,-0.04742,4e-05,7.55615]
[1778285875969,33.59,80136.99,2.4,-0.04744,4e-05,7.55974]
[1778285882365,33.6,80136.81,2.4,-0.04747,4e-05,7.56243]
[1778285888407,33.6,80136.94,2.4,-0.04747,4e-05,7.56335]
[1778285890294,33.6,80137.08,2.4,-0.04747,4e-05,7.56293]
[1778285890421,33.6,80138.68,2.4,-0.04741,4e-05,7.55548]
[1778285899899,33.6,80139.02,2.4,-0.04739,4e-05,7.55254]
[1778285905526,33.59,80144.15,2.4,-0.04716,4e-05,7.52441]
[1778285910561,33.59,80142.28,2.4,-0.04722,4e-05,7.53196]
[1778285918620,33.59,80143.18,2.4,-0.04715,4e-05,7.52235]
[1778285923655,33.58,80142.72,2.4,-0.04716,4e-05,7.5231]
[1778285936747,33.58,80142.24,2.4,-0.04715,4e-05,7.52158]
[1778285942789,33.58,80142.18,2.4,-0.04714,4e-05,7.52017]
[1778285948831,33.57,80141.9,2.4,-0.04714,4e-05,7.51988]
[1778285954873,33.57,80141.27,2.4,-0.04715,4e-05,7.52132]
[1778285959908,33.57,80136.54,2.4,-0.04732,4e-05,7.54259]
[1778285970985,33.56,80136.24,2.4,-0.0473,4e-05,7.54036]
[1778285976020,33.56,80135.99,2.4,-0.04728,4e-05,7.53682]
[1778285981055,33.56,80135.52,2.4,-0.04728,4e-05,7.53727]
[1778285982406,33.56,80132.79,2.4,-0.04738,4e-05,7.55006]
[1778285986528,33.55,80129.58,2.4,-0.0475,4e-05,7.56435]
[1778285994923,33.55,80128.6,2.4,-0.04752,4e-05,7.56705]
[1778286000191,33.54,80128.39,2.4,-0.0475,4e-05,7.56405]
[1778286005226,33.54,80127.62,2.4,-0.04751,4e-05,7.56579]
[1778286010261,33.54,80138.54,2.4,-0.04708,4e-05,7.51122]
[1778286015296,33.53,80143.74,2.4,-0.04687,4e-05,7.48478]
[1778286020331,33.53,80141.96,2.4,-0.04692,4e-05,7.49207]
[1778286027380,33.53,80142.39,2.4,-0.04689,4e-05,7.48824]
[1778286032415,33.53,80149.64,2.4,-0.04659,4e-05,7.44941]
[1778286037451,33.53,80150.3,2.4,-0.04656,4e-05,7.44539]
[1778286042486,33.52,80152.28,2.4,-0.04648,4e-05,7.43492]
[1778286053563,33.52,80152.89,2.4,-0.04644,4e-05,7.43026]
[1778286058786,33.52,80152.89,2.4,-0.04644,4e-05,7.42962]
[1778286064640,33.52,80155.46,2.4,-0.04633,4e-05,7.4163]
[1778286065252,33.52,80155.46,2.4,-0.04633,4e-05,7.4163]
[1778286066926,33.52,80156.21,2.4,-0.0463,4e-05,7.41258]
[1778286072696,33.52,80162.86,2.4,-0.04604,4e-05,7.38036]
[1778286078339,33.52,80165.47,2.4,-0.04595,4e-05,7.36778]
[1778286080339,33.52,80166.46,2.4,-0.04591,4e-05,7.36299]
[1778286086134,33.52,80166.6,2.4,-0.0459,4e-05,7.36225]
[1778286091198,33.52,80167.94,2.4,-0.04585,4e-05,7.35585]
[1778286099922,33.52,80168.61,2.4,-0.04581,4e-05,7.3498]
[1778286105928,33.52,80162.84,2.4,-0.04603,4e-05,7.37716]
[1778286110963,33.52,80162.8,2.4,-0.04603,4e-05,7.37722]
[1778286116024,33.52,80164.17,2.4,-0.04597,4e-05,7.3706]
[1778286116406,33.52,80164.17,2.4,-0.04597,4e-05,7.3706]
[1778286122066,33.52,80163.99,2.4,-0.04598,4e-05,7.3714]
[1778286131129,33.52,80163.3,2.4,-0.04601,4e-05,7.37459]
[1778286136165,33.52,80176.7,2.4,-0.0455,4e-05,7.31101]
[1778286141201,33.52,80176.66,2.4,-0.04551,4e-05,7.31165]
[1778286146075,33.52,80179.05,2.4,-0.04542,4e-05,7.30073]
[1778286151270,33.52,80177.44,2.4,-0.04547,4e-05,7.30601]
[1778286156305,33.52,80178.63,2.4,-0.04543,4e-05,7.30096]
[1778286158346,33.52,80178.84,2.4,-0.04542,4e-05,7.30009]
[1778286164363,33.52,80180.86,2.4,-0.04536,4e-05,7.29146]
[1778286169398,33.52,80195.21,2.4,-0.04483,4e-05,7.22497]
[1778286174433,33.53,80198.97,2.4,-0.0447,4e-05,7.20856]
[1778286175339,33.53,80198.97,2.4,-0.0447,4e-05,7.20856]
[1778286180475,33.53,80198.89,2.4,-0.04472,4e-05,7.21044]
[1778286186350,33.53,80199.21,2.4,-0.04471,4e-05,7.21015]
[1778286191554,33.53,80200.24,2.4,-0.04469,4e-05,7.20675]
[1778286197596,33.53,80200.5,2.4,-0.04469,4e-05,7.20696]
[1778286202631,33.54,80199.59,2.4,-0.04473,4e-05,7.21262]
[1778286203853,33.54,80199.59,2.4,-0.04473,4e-05,7.21262]
[1778286209680,33.54,80191.5,2.4,-0.04504,4e-05,7.2519]
[1778286214715,33.54,80191.73,2.4,-0.04502,4e-05,7.24872]
[1778286219751,33.54,80191.64,2.4,-0.04503,4e-05,7.24995]
[1778286225793,33.54,80191.27,2.4,-0.04505,4e-05,7.25267]
[1778286230832,33.54,80191.13,2.4,-0.04507,4e-05,7.25415]
[1778286235867,33.55,80191.0,2.4,-0.04508,4e-05,7.25559]
[1778286240902,33.55,80185.02,2.4,-0.0453,4e-05,7.28459]
[1778286245937,33.55,80180.77,2.4,-0.04547,4e-05,7.3051]
[1778286250972,33.55,80189.14,2.4,-0.04516,4e-05,7.26604]
[1778286256218,33.55,80189.37,2.4,-0.04515,4e-05,7.26554]
[1778286262054,33.55,80189.91,2.4,-0.04514,4e-05,7.26404]
[1778286267089,33.55,80189.81,2.4,-0.04515,4e-05,7.26529]
[1778286273131,33.55,80189.22,2.4,-0.04517,4e-05,7.26611]
[1778286278167,33.56,80181.82,2.4,-0.04545,4e-05,7.30166]
[1778286283202,33.56,80179.46,2.4,-0.04553,4e-05,7.31306]
[1778286290251,33.56,80180.06,2.4,-0.04551,4e-05,7.31047]
[1778286295286,33.56,80172.89,2.4,-0.04578,4e-05,7.3444]
[1778286300321,33.56,80172.23,2.4,-0.04581,4e-05,7.3474]
[1778286305356,33.56,80170.1,2.4,-0.04589,4e-05,7.3574]
[1778286312405,33.56,80170.2,2.4,-0.04588,4e-05,7.35671]
[1778286317440,33.56,80168.83,2.4,-0.04593,4e-05,7.36309]
[1778286322475,33.56,80168.83,2.4,-0.04593,4e-05,7.36296]
[1778286327512,33.56,80170.98,2.4,-0.04585,4e-05,7.35272]
[1778286333552,33.56,80170.84,2.4,-0.04584,4e-05,7.35047]
[1778286338398,33.56,80170.01,2.4,-0.04587,4e-05,7.35442]
[1778286338499,33.56,80170.01,2.4,-0.04587,4e-05,7.35443]
[1778286343622,33.56,80169.59,2.4,-0.04591,4e-05,7.35943]
[1778286348220,33.56,80168.51,2.4,-0.04596,4e-05,7.36635]
[1778286353694,33.57,80169.39,2.4,-0.04596,4e-05,7.36626]
[1778286359736,33.58,80169.33,2.4,-0.04599,4e-05,7.37007]
[1778286364796,33.58,80169.3,2.4,-0.04602,4e-05,7.37372]
[1778286369831,33.59,80171.04,2.4,-0.04598,4e-05,7.36843]
[1778286374866,33.59,80171.98,2.4,-0.04596,4e-05,7.36692]
[1778286382599,33.59,80172.2,2.4,-0.04597,4e-05,7.36819]
[1778286392673,33.6,80172.61,2.4,-0.04599,4e-05,7.37078]
[1778286398030,33.61,80172.66,2.4,-0.04602,4e-05,7.3737]
[1778286403065,33.62,80172.76,2.4,-0.04604,4e-05,7.37591]
[1778286408100,33.62,80172.37,2.4,-0.04607,4e-05,7.38039]
[1778286416156,33.63,80172.76,2.4,-0.04609,4e-05,7.38266]
[1778286421192,33.63,80172.24,2.4,-0.04613,4e-05,7.38766]
[1778286424213,33.63,80156.73,2.4,-0.04673,4e-05,7.46293]
[1778286429114,33.64,80154.55,2.4,-0.04682,4e-05,7.4748]
[1778286434283,33.64,80153.65,2.4,-0.04687,4e-05,7.48119]
[1778286439318,33.64,80152.52,2.4,-0.04693,4e-05,7.48824]
[1778286444353,33.65,80151.98,2.4,-0.04696,4e-05,7.49245]
[1778286449388,33.65,80151.15,2.4,-0.04701,4e-05,7.49801]
[1778286454423,33.65,80150.56,2.4,-0.04702,4e-05,7.49938]
[1778286459458,33.65,80150.63,2.4,-0.04703,4e-05,7.50051]
[1778286464493,33.65,80150.41,2.4,-0.04705,4e-05,7.50303]
[1778286470535,33.66,80150.32,2.4,-0.04707,4e-05,7.50526]
[1778286475570,33.66,80150.32,2.4,-0.04708,4e-05,7.50678]
[1778286480605,33.66,80150.01,2.4,-0.04711,4e-05,7.50978]
[1778286485640,33.67,80150.17,2.4,-0.04711,4e-05,7.51052]
[1778286490675,33.67,80150.24,2.4,-0.04712,4e-05,7.5117]
[1778286497724,33.67,80150.52,2.4,-0.04713,4e-05,7.51246]
[1778286502759,33.67,80150.14,2.4,-0.04715,4e-05,7.51578]
[1778286507794,33.68,80149.33,2.4,-0.04719,4e-05,7.52114]
[1778286515582,33.68,80149.32,2.4,-0.04719,4e-05,7.51941]
[1778286522900,33.68,80149.22,2.4,-0.04722,4e-05,7.52316]
[1778286529128,33.68,80149.24,2.4,-0.04722,4e-05,7.52395]
[1778286534984,33.69,80148.4,2.4,-0.04728,4e-05,7.53087]
[1778286546062,33.69,80148.36,2.4,-0.0473,4e-05,7.53419]
[1778286552157,33.7,80149.5,2.4,-0.04727,4e-05,7.53045]
[1778286560214,33.7,80148.97,2.4,-0.04731,4e-05,7.53527]
[1778286570284,33.71,80149.08,2.4,-0.04733,4e-05,7.53754]
[1778286575319,33.71,80148.7,2.4,-0.04734,4e-05,7.53781]
[1778286583375,33.71,80148.65,2.4,-0.04736,4e-05,7.54028]
[1778286594680,33.71,80148.54,2.4,-0.04736,4e-05,7.54108]
[1778286600674,33.72,80148.8,2.4,-0.04739,4e-05,7.5439]
[1778286604921,33.72,80152.97,2.4,-0.04724,4e-05,7.52533]
[1778286610564,33.72,80153.03,2.4,-0.04725,4e-05,7.52683]
[1778286610847,33.72,80153.03,2.4,-0.04725,4e-05,7.52683]
[1778286616839,33.73,80153.7,2.4,-0.04724,4e-05,7.52511]
[1778286620573,33.73,80159.13,2.4,-0.04704,4e-05,7.50032]
[1778286620634,33.73,80165.36,2.4,-0.0468,4e-05,7.47091]
[1778286625669,33.73,80166.52,2.4,-0.04675,4e-05,7.46434]
[1778286631408,33.73,80167.74,2.4,-0.0467,4e-05,7.45776]
[1778286636747,33.72,80171.62,2.4,-0.04653,4e-05,7.43523]
[1778286641782,33.72,80171.53,2.4,-0.04652,4e-05,7.43503]
[1778286642931,33.72,80171.5,2.4,-0.04652,4e-05,7.43506]
[1778286643663,33.72,80171.5,2.4,-0.04652,4e-05,7.43506]
[1778286649842,33.72,80171.5,2.4,-0.04652,4e-05,7.43449]
[1778286655584,33.72,80171.12,2.4,-0.04653,4e-05,7.43557]
[1778286656549,33.72,80167.97,2.4,-0.04665,4e-05,7.45047]
[1778286656887,33.72,80164.78,2.4,-0.04677,4e-05,7.46556]
[1778286659583,33.72,80164.4,2.4,-0.04679,4e-05,7.46782]
[1778286659684,33.72,80164.13,2.4,-0.0468,4e-05,7.46999]
[1778286660495,33.72,80164.13,2.4,-0.0468,4e-05,7.46999]
[1778286660596,33.72,80164.17,2.4,-0.0468,4e-05,7.46963]
[1778286666110,33.73,80163.35,2.4,-0.04685,4e-05,7.47564]
[1778286666639,33.73,80163.66,2.4,-0.04684,4e-05,7.47457]
[1778286667466,33.73,80163.66,2.4,-0.04684,4e-05,7.47457]
[1778286667677,33.73,80169.27,2.4,-0.04662,4e-05,7.44763]
[1778286668335,33.73,80169.27,2.4,-0.04662,4e-05,7.44763]
[1778286668414,33.73,80174.14,2.4,-0.04644,4e-05,7.42492]
[1778286670152,33.73,80174.04,2.4,-0.04645,4e-05,7.42528]
[1778286677572,33.73,80175.87,2.4,-0.04637,4e-05,7.41601]
[1778286683071,33.72,80177.09,2.4,-0.04632,4e-05,7.40921]
[1778286685639,33.72,80176.94,2.4,-0.04632,4e-05,7.40978]
[1778286685661,33.72,80177.16,2.4,-0.04631,4e-05,7.40847]
[1778286687189,33.72,80177.44,2.4,-0.0463,4e-05,7.40714]
[1778286687290,33.72,80177.51,2.4,-0.04631,4e-05,7.40773]
[1778286689516,33.72,80177.48,2.4,-0.04631,4e-05,7.40788]
[1778286689570,33.72,80178.03,2.4,-0.04629,4e-05,7.40498]
[1778286696594,33.73,80178.33,2.4,-0.04628,4e-05,7.40291]
[1778286696674,33.73,80178.33,2.4,-0.04628,4e-05,7.40291]
[1778286696791,33.73,80178.33,2.4,-0.04628,4e-05,7.40291]
[1778286697743,33.73,80178.23,2.4,-0.04629,4e-05,7.40428]
[1778286703214,33.73,80178.39,2.4,-0.0463,4e-05,7.4066]
[1778286708250,33.74,80178.82,2.4,-0.0463,4e-05,7.4067]
[1778286711119,33.74,80179.36,2.4,-0.04629,4e-05,7.40499]
[1778286711121,33.74,80179.36,2.4,-0.04629,4e-05,7.40499]
[1778286711218,33.74,80179.36,2.4,-0.04629,4e-05,7.40541]
[1778286712618,33.74,80179.36,2.4,-0.04629,4e-05,7.40541]
[1778286712719,33.74,80179.43,2.4,-0.04629,4e-05,7.40491]
[1778286713703,33.74,80179.43,2.4,-0.04629,4e-05,7.40491]
[1778286719327,33.74,80179.79,2.4,-0.0463,4e-05,7.40614]
[1778286727383,33.75,80179.5,2.4,-0.04634,4e-05,7.41081]
[1778286732766,33.75,80179.53,2.4,-0.04635,4e-05,7.41239]
[1778286737798,33.76,80182.67,2.4,-0.04625,4e-05,7.40028]
[1778286739395,33.76,80182.71,2.4,-0.04625,4e-05,7.40056]
[1778286739852,33.76,80184.0,2.4,-0.04621,4e-05,7.39493]
[1778286745509,33.76,80184.94,2.4,-0.04617,4e-05,7.38989]
[1778286750544,33.76,80185.5,2.4,-0.04615,4e-05,7.38683]
[1778286759550,33.76,80185.35,2.4,-0.04613,4e-05,7.38433]
[1778286764644,33.76,80187.58,2.4,-0.04604,4e-05,7.37322]
[1778286770687,33.76,80186.98,2.4,-0.04606,4e-05,7.37582]
[1778286775722,33.76,80186.97,2.4,-0.04606,4e-05,7.37568]
[1778286780757,33.76,80187.23,2.4,-0.04605,4e-05,7.37428]
[1778286785792,33.75,80186.76,2.4,-0.04607,4e-05,7.37632]
[1778286789287,33.75,80186.9,2.4,-0.04606,4e-05,7.37554]
[1778286794855,33.75,80184.54,2.4,-0.04615,4e-05,7.38642]
[1778286799890,33.75,80187.04,2.4,-0.04605,4e-05,7.37433]
[1778286804925,33.75,80192.48,2.4,-0.04585,4e-05,7.34856]
[1778286807594,33.75,80193.37,2.4,-0.04582,4e-05,7.34435]
[1778286810102,33.75,80193.84,2.4,-0.0458,4e-05,7.34213]
[1778286811205,33.75,80194.57,2.4,-0.04577,4e-05,7.33868]
[1778286816653,33.75,80194.87,2.4,-0.04574,4e-05,7.33431]
[1778286823051,33.75,80195.96,2.4,-0.0457,4e-05,7.32905]
[1778286832043,33.75,80195.96,2.4,-0.0457,4e-05,7.32905]
[1778286833412,33.75,80195.99,2.4,-0.0457,4e-05,7.32872]
[1778286835939,33.75,80201.66,2.4,-0.04549,4e-05,7.30198]
[1778286841177,33.75,80204.4,2.4,-0.04539,4e-05,7.28929]
[1778286846216,33.75,80206.26,2.4,-0.04532,4e-05,7.28071]
[1778286851982,33.75,80206.28,2.4,-0.04532,4e-05,7.2808]
[1778286857518,33.75,80206.72,2.4,-0.0453,4e-05,7.27893]
[1778286863336,33.75,80206.83,2.4,-0.0453,4e-05,7.27869]
[1778286868371,33.75,80207.97,2.4,-0.04526,4e-05,7.27359]
[1778286873406,33.76,80207.51,2.4,-0.04526,4e-05,7.27307]
[1778286879448,33.76,80207.1,2.4,-0.04528,4e-05,7.27524]
[1778286884483,33.76,80207.62,2.4,-0.04526,4e-05,7.27301]
[1778286889518,33.76,80206.88,2.4,-0.04529,4e-05,7.2767]
[1778286894553,33.76,80207.66,2.4,-0.04527,4e-05,7.27325]
[1778286901604,33.76,80207.55,2.4,-0.04527,4e-05,7.27407]
[1778286911672,33.76,80208.23,2.4,-0.04525,4e-05,7.27137]
[1778286916707,33.76,80206.5,2.4,-0.04532,4e-05,7.27966]
[1778286921743,33.76,80207.11,2.4,-0.0453,4e-05,7.27697]
[1778286927785,33.76,80206.53,2.4,-0.04532,4e-05,7.2799]
[1778286932820,33.76,80206.44,2.4,-0.04531,4e-05,7.27757]
[1778286939869,33.76,80206.44,2.4,-0.04531,4e-05,7.27782]
[1778286944904,33.76,80206.01,2.4,-0.04533,4e-05,7.28001]
[1778286947758,33.76,80206.01,2.4,-0.04533,4e-05,7.28001]
[1778286950081,33.76,80206.01,2.4,-0.04533,4e-05,7.28011]
[1778286957995,33.76,80205.79,2.4,-0.04534,4e-05,7.28177]
[1778286963031,33.76,80206.13,2.4,-0.04533,4e-05,7.28034]
[1778286964453,33.76,80206.06,2.4,-0.04533,4e-05,7.2807]
[1778286965496,33.76,80203.88,2.4,-0.04541,4e-05,7.29096]
[1778286966202,33.76,80203.88,2.4,-0.04541,4e-05,7.29096]
[1778286968846,33.76,80197.0,2.4,-0.04567,4e-05,7.32323]
[1778286970287,33.76,80196.38,2.4,-0.04569,4e-05,7.32622]
[1778286976122,33.76,80196.87,2.4,-0.04567,4e-05,7.32363]
[1778286981157,33.76,80196.8,2.4,-0.04567,4e-05,7.32368]
[1778286986192,33.76,80197.41,2.4,-0.04565,4e-05,7.32051]
[1778286988477,33.76,80197.41,2.4,-0.04564,4e-05,7.32039]
[1778286989218,33.76,80197.41,2.4,-0.04564,4e-05,7.32039]
[1778286990517,33.76,80197.59,2.4,-0.04564,4e-05,7.31942]
[1778286992211,33.76,80197.56,2.4,-0.04562,4e-05,7.31659]
[1778286997729,33.76,80197.54,2.4,-0.04562,4e-05,7.31653]
[1778287000195,33.76,80197.18,2.4,-0.04563,4e-05,7.3181]
[1778287002138,33.76,80197.38,2.4,-0.04562,4e-05,7.31702]
[1778287007339,33.76,80197.27,2.4,-0.04563,4e-05,7.31737]
[1778287012374,33.76,80197.23,2.4,-0.04563,4e-05,7.3172]
[1778287017409,33.76,80197.69,2.4,-0.04561,4e-05,7.31468]
[1778287019714,33.76,80197.66,2.4,-0.04561,4e-05,7.31475]
[1778287026952,33.76,80197.63,2.4,-0.04561,4e-05,7.31475]
[1778287032514,33.76,80200.06,2.4,-0.04552,4e-05,7.3044]
[1778287033333,33.76,80200.06,2.4,-0.04552,4e-05,7.3044]
[1778287034091,33.76,80200.06,2.4,-0.04552,4e-05,7.3044]
[1778287040571,33.76,80199.92,2.4,-0.04553,4e-05,7.30483]
[1778287044805,33.76,80204.22,2.4,-0.04537,4e-05,7.28458]
[1778287050195,33.76,80204.23,2.4,-0.04537,4e-05,7.28514]
[1778287055677,33.76,80204.32,2.4,-0.04535,4e-05,7.282]
[1778287060712,33.76,80204.58,2.4,-0.04534,4e-05,7.28086]
[1778287064726,33.76,80204.42,2.4,-0.04535,4e-05,7.28168]
[1778287070782,33.76,80204.17,2.4,-0.04536,4e-05,7.28306]
[1778287073075,33.76,80204.17,2.4,-0.04536,4e-05,7.28306]
[1778287074524,33.76,80205.35,2.4,-0.04532,4e-05,7.27779]
[1778287079680,33.76,80204.75,2.4,-0.04534,4e-05,7.28081]
[1778287083473,33.76,80204.96,2.4,-0.04534,4e-05,7.2802]
[1778287088908,33.76,80204.95,2.4,-0.04535,4e-05,7.28133]
[1778287099986,33.77,80205.07,2.4,-0.04536,4e-05,7.28306]
[1778287101473,33.77,80205.07,2.4,-0.04536,4e-05,7.28306]
[1778287107036,33.77,80205.0,2.4,-0.04537,4e-05,7.28411]
[1778287116099,33.77,80204.97,2.4,-0.04536,4e-05,7.28187]
[1778287121134,33.77,80205.04,2.4,-0.04536,4e-05,7.28187]
[1778287126170,33.77,80205.01,2.4,-0.04536,4e-05,7.28234]
[1778287127227,33.77,80205.01,2.4,-0.04536,4e-05,7.28234]
[1778287133219,33.77,80205.78,2.4,-0.04534,4e-05,7.28013]
[1778287138254,33.77,80205.86,2.4,-0.04535,4e-05,7.28087]
[1778287143289,33.78,80205.35,2.4,-0.04538,4e-05,7.28436]
[1778287148324,33.78,80205.8,2.4,-0.04537,4e-05,7.28333]
[1778287153361,33.78,80207.02,2.4,-0.04533,4e-05,7.27871]
[1778287158396,33.78,80207.09,2.4,-0.04534,4e-05,7.2795]
[1778287163431,33.78,80206.6,2.4,-0.04537,4e-05,7.28289]
[1778287168466,33.79,80206.33,2.4,-0.04538,4e-05,7.28522]
[1778287173501,33.79,80206.13,2.4,-0.04538,4e-05,7.28429]
[1778287182565,33.79,80206.16,2.4,-0.0454,4e-05,7.28604]
[1778287187600,33.79,80194.68,2.4,-0.04583,4e-05,7.3408]
[1778287192636,33.79,80194.1,2.4,-0.04586,4e-05,7.34414]
[1778287193475,33.79,80194.1,2.4,-0.04586,4e-05,7.34414]
[1778287193643,33.79,80193.9,2.4,-0.04586,4e-05,7.3452]
[1778287199685,33.8,80193.68,2.4,-0.0459,4e-05,7.35013]
[1778287206735,33.81,80193.67,2.4,-0.04593,4e-05,7.35403]
[1778287207768,33.81,80193.67,2.4,-0.04593,4e-05,7.35403]
[1778287209112,33.81,80197.85,2.4,-0.04578,4e-05,7.33489]
[1778287209160,33.81,80202.73,2.4,-0.0456,4e-05,7.31253]
[1778287216961,33.81,80205.2,2.4,-0.04551,4e-05,7.30106]
[1778287221087,33.81,80205.5,2.4,-0.0455,4e-05,7.29982]
[1778287223148,33.81,80203.53,2.4,-0.04558,4e-05,7.3091]
[1778287226266,33.81,80203.08,2.4,-0.04559,4e-05,7.3112]
[1778287227267,33.81,80204.14,2.4,-0.04555,4e-05,7.30622]
[1778287232918,33.81,80205.09,2.4,-0.0455,4e-05,7.29885]
[1778287237953,33.81,80206.42,2.4,-0.04545,4e-05,7.29269]
[1778287246009,33.81,80206.75,2.4,-0.04544,4e-05,7.29132]
[1778287247081,33.81,80206.75,2.4,-0.04544,4e-05,7.29132]
[1778287249316,33.81,80206.15,2.4,-0.04547,4e-05,7.29429]
[1778287250608,33.81,80206.08,2.4,-0.04547,4e-05,7.29478]
[1778287251463,33.81,80206.08,2.4,-0.04547,4e-05,7.29478]
[1778287255575,33.81,80204.83,2.4,-0.04552,4e-05,7.30071]
[1778287265143,33.81,80204.54,2.4,-0.04554,4e-05,7.3034]
[1778287268356,33.81,80204.67,2.4,-0.04553,4e-05,7.30305]
[1778287274206,33.81,80205.99,2.4,-0.04549,4e-05,7.29781]
[1778287276601,33.81,80206.22,2.4,-0.04549,4e-05,7.29701]
[1778287282262,33.82,80205.22,2.4,-0.04553,4e-05,7.30254]
[1778287288304,33.82,80203.43,2.4,-0.0456,4e-05,7.31166]
[1778287290117,33.82,80203.7,2.4,-0.04559,4e-05,7.3105]
[1778287295383,33.82,80202.96,2.4,-0.0456,4e-05,7.31111]
[1778287300419,33.82,80203.71,2.4,-0.04558,4e-05,7.30751]
[1778287302612,33.82,80203.77,2.4,-0.04557,4e-05,7.3072]
[1778287309482,33.82,80203.78,2.4,-0.04558,4e-05,7.30791]
[1778287314517,33.82,80203.41,2.4,-0.0456,4e-05,7.31015]
[1778287320559,33.82,80203.14,2.4,-0.04561,4e-05,7.312]
[1778287334854,33.82,80203.61,2.4,-0.0456,4e-05,7.31016]
[1778287342588,33.82,80203.57,2.4,-0.04561,4e-05,7.31131]
[1778287347751,33.82,80203.61,2.4,-0.0456,4e-05,7.31073]
[1778287353383,33.82,80203.58,2.4,-0.0456,4e-05,7.31079]
[1778287359633,33.82,80203.55,2.4,-0.04558,4e-05,7.30762]
[1778287362090,33.82,80203.55,2.4,-0.04558,4e-05,7.30751]
[1778287371458,33.82,80203.44,2.4,-0.04559,4e-05,7.30815]
[1778287378663,33.82,80192.4,2.4,-0.04599,4e-05,7.35939]
[1778287378981,33.82,80192.84,2.4,-0.04598,4e-05,7.35774]
[1778287387037,33.83,80192.64,2.4,-0.04601,4e-05,7.36214]
[1778287393079,33.83,80193.24,2.4,-0.04601,4e-05,7.36188]
[1778287398114,33.83,80191.33,2.4,-0.0461,4e-05,7.373]
[1778287403149,33.84,80187.5,2.4,-0.04626,4e-05,7.3931]
[1778287408184,33.84,80187.45,2.4,-0.04628,4e-05,7.39535]
[1778287412781,33.84,80187.45,2.4,-0.04628,4e-05,7.39535]
[1778287418254,33.85,80188.96,2.4,-0.04624,4e-05,7.38948]
[1778287423708,33.85,80188.67,2.4,-0.04626,4e-05,7.39306]
[1778287430338,33.86,80184.25,2.4,-0.04645,4e-05,7.41704]
[1778287435373,33.86,80180.06,2.4,-0.04663,4e-05,7.43884]
[1778287440408,33.86,80184.88,2.4,-0.04646,4e-05,7.4179]
[1778287445443,33.87,80187.88,2.4,-0.04636,4e-05,7.40593]
[1778287447617,33.87,80186.86,2.4,-0.04641,4e-05,7.4112]
[1778287453499,33.87,80187.23,2.4,-0.04642,4e-05,7.41248]
[1778287458534,33.87,80189.1,2.4,-0.04636,4e-05,7.40581]
[1778287463569,33.88,80189.25,2.4,-0.04637,4e-05,7.40729]
[1778287470618,33.88,80189.04,2.4,-0.04641,4e-05,7.41136]
[1778287475653,33.89,80189.24,2.4,-0.0464,4e-05,7.40967]
[1778287480688,33.89,80188.88,2.4,-0.04643,4e-05,7.41357]
[1778287486730,33.89,80188.14,2.4,-0.04648,4e-05,7.41968]
[1778287491766,33.9,80188.0,2.4,-0.0465,4e-05,7.42243]
[1778287496801,33.9,80188.4,2.4,-0.0465,4e-05,7.42261]
[1778287502076,33.91,80191.41,2.4,-0.0464,4e-05,7.41049]
[1778287507355,33.91,80200.21,2.4,-0.04609,4e-05,7.37119]
[1778287514929,33.92,80201.54,2.4,-0.04607,4e-05,7.36888]
[1778287517821,33.92,80200.91,2.4,-0.0461,4e-05,7.37234]
[1778287517922,33.92,80200.5,2.4,-0.04612,4e-05,7.37524]
[1778287519706,33.92,80200.5,2.4,-0.04612,4e-05,7.37524]
[1778287519766,33.92,80200.5,2.4,-0.04612,4e-05,7.37499]
[1778287525214,33.92,80200.8,2.4,-0.04612,4e-05,7.37543]
[1778287530352,33.93,80202.04,2.4,-0.0461,4e-05,7.37235]
[1778287536725,33.93,80202.22,2.4,-0.04609,4e-05,7.37088]
[1778287545139,33.94,80205.37,2.4,-0.04602,4e-05,7.36128]
[1778287555210,33.95,80205.61,2.4,-0.04604,4e-05,7.3649]
[1778287560245,33.95,80205.84,2.4,-0.04605,4e-05,7.36618]
[1778287564561,33.95,80204.8,2.4,-0.0461,4e-05,7.37248]
[1778287564662,33.95,80204.55,2.4,-0.04612,4e-05,7.37412]
[1778287565294,33.95,80204.55,2.4,-0.04612,4e-05,7.37412]
[1778287565396,33.95,80204.33,2.4,-0.04612,4e-05,7.37502]
[1778287573336,33.96,80204.19,2.4,-0.04616,4e-05,7.37931]
[1778287580385,33.96,80204.43,2.4,-0.04617,4e-05,7.38131]
[1778287591462,33.97,80204.33,2.4,-0.0462,4e-05,7.38371]
[1778287601532,33.98,80204.33,2.4,-0.04623,4e-05,7.38796]
[1778287606567,33.98,80203.19,2.4,-0.04629,4e-05,7.39536]
[1778287610616,33.98,80203.23,2.4,-0.04629,4e-05,7.39596]
[1778287616637,33.99,80202.79,2.4,-0.04633,4e-05,7.40115]
[1778287617015,33.99,80202.79,2.4,-0.04633,4e-05,7.40115]
[1778287623476,33.99,80201.88,2.4,-0.04639,4e-05,7.40773]
[1778287624876,33.99,80201.92,2.4,-0.04639,4e-05,7.40792]
[1778287625849,33.99,80201.72,2.4,-0.0464,4e-05,7.40923]
[1778287626377,33.99,80200.42,2.4,-0.04645,4e-05,7.41573]
[1778287627009,33.99,80200.05,2.4,-0.04646,4e-05,7.41725]
[1778287627715,33.99,80198.38,2.4,-0.04653,4e-05,7.42548]
[1778287628727,33.99,80198.38,2.4,-0.04653,4e-05,7.42548]
[1778287628830,33.99,80198.46,2.4,-0.04652,4e-05,7.42485]
[1778287629326,33.99,80198.46,2.4,-0.04652,4e-05,7.42485]
[1778287629369,33.99,80198.46,2.4,-0.04652,4e-05,7.42485]
[1778287630053,33.99,80198.46,2.4,-0.04653,4e-05,7.4252]
[1778287630764,33.99,80198.46,2.4,-0.04653,4e-05,7.4252]
[1778287630875,33.99,80199.49,2.4,-0.04649,4e-05,7.42069]
[1778287636948,33.99,80201.54,2.4,-0.0464,4e-05,7.40966]
[1778287642823,33.99,80202.02,2.4,-0.04637,4e-05,7.40606]
[1778287648865,33.99,80202.13,2.4,-0.04636,4e-05,7.40422]
[1778287654907,33.99,80202.66,2.4,-0.04631,4e-05,7.39756]
[1778287659942,33.98,80202.36,2.4,-0.04632,4e-05,7.39799]
[1778287660055,33.98,80202.36,2.4,-0.04632,4e-05,7.39799]
[1778287665985,33.98,80202.16,2.4,-0.04632,4e-05,7.39854]
[1778287672027,33.98,80202.28,2.4,-0.04631,4e-05,7.39775]
[1778287677625,33.98,80202.74,2.4,-0.0463,4e-05,7.39544]
[1778287679188,33.98,80202.75,2.4,-0.0463,4e-05,7.39533]
[1778287681441,33.98,80202.42,2.4,-0.04631,4e-05,7.39651]
[1778287682382,33.98,80201.49,2.4,-0.04634,4e-05,7.40083]
[1778287683264,33.98,80200.55,2.4,-0.04637,4e-05,7.40506]
[1778287689146,33.98,80201.33,2.4,-0.04634,4e-05,7.40034]
[1778287694182,33.98,80201.31,2.4,-0.04633,4e-05,7.39945]
[1778287696644,33.98,80201.98,2.4,-0.0463,4e-05,7.3959]
[1778287698514,33.98,80204.81,2.4,-0.04619,4e-05,7.38234]
[1778287700858,33.98,80204.8,2.4,-0.04619,4e-05,7.38233]
[1778287700958,33.98,80204.8,2.4,-0.04619,4e-05,7.3823]
[1778287705524,33.98,80205.78,2.4,-0.04617,4e-05,7.37934]
[1778287705958,33.98,80207.05,2.4,-0.04612,4e-05,7.37378]
[1778287711118,33.98,80209.67,2.4,-0.04602,4e-05,7.36085]
[1778287716335,33.98,80210.54,2.4,-0.04597,4e-05,7.35285]
[1778287721511,33.98,80210.87,2.4,-0.04595,4e-05,7.35077]
[1778287728975,33.98,80214.89,2.4,-0.04579,4e-05,7.33122]
[1778287734074,33.98,80221.9,2.4,-0.04553,4e-05,7.29795]
[1778287739496,33.98,80222.43,2.4,-0.04551,4e-05,7.29523]
[1778287745147,33.97,80222.43,2.4,-0.04551,4e-05,7.29503]
[1778287755608,33.97,80222.39,2.4,-0.04551,4e-05,7.29476]
[1778287760643,33.97,80222.9,2.4,-0.04549,4e-05,7.29218]
[1778287765884,33.97,80223.28,2.4,-0.04547,4e-05,7.29026]
[1778287771418,33.97,80229.35,2.4,-0.04525,4e-05,7.26195]
[1778287777023,33.97,80228.72,2.4,-0.04525,4e-05,7.26202]
[1778287777024,33.97,80228.72,2.4,-0.04525,4e-05,7.26202]
[1778287782802,33.97,80228.72,2.4,-0.04525,4e-05,7.26204]
[1778287787837,33.97,80224.64,2.4,-0.0454,4e-05,7.28102]
[1778287788106,33.97,80224.64,2.4,-0.0454,4e-05,7.28102]
[1778287788578,33.97,80224.64,2.4,-0.0454,4e-05,7.28102]
[1778287788844,33.97,80221.17,2.4,-0.04553,4e-05,7.29717]
[1778287789627,33.97,80221.17,2.4,-0.04553,4e-05,7.29717]
[1778287789831,33.97,80221.17,2.4,-0.04553,4e-05,7.29717]
[1778287791409,33.98,80209.49,2.4,-0.04597,4e-05,7.35285]
[1778287791865,33.98,80207.57,2.4,-0.04605,4e-05,7.3623]
[1778287796900,33.97,80207.36,2.4,-0.04605,4e-05,7.36244]
[1778287798439,33.97,80207.62,2.4,-0.04604,4e-05,7.36105]
[1778287798540,33.97,80207.62,2.4,-0.04604,4e-05,7.36089]
[1778287803949,33.98,80202.39,2.4,-0.04625,4e-05,7.38762]
[1778287804141,33.98,80202.39,2.4,-0.04625,4e-05,7.38762]
[1778287804956,33.98,80202.14,2.4,-0.04626,4e-05,7.38859]
[1778287809991,33.98,80203.37,2.4,-0.0462,4e-05,7.38176]
[1778287819055,33.97,80202.04,2.4,-0.04624,4e-05,7.38599]
[1778287824090,33.97,80202.45,2.4,-0.04621,4e-05,7.38286]
[1778287829881,33.97,80202.38,2.4,-0.04621,4e-05,7.38222]
[1778287830132,33.97,80202.42,2.4,-0.0462,4e-05,7.38154]
[1778287830588,33.97,80202.42,2.4,-0.0462,4e-05,7.38154]
[1778287831139,33.97,80202.17,2.4,-0.0462,4e-05,7.38012]
[1778287831509,33.97,80202.17,2.4,-0.0462,4e-05,7.38012]
[1778287832146,33.97,80202.13,2.4,-0.0462,4e-05,7.38006]
[1778287837181,33.97,80202.31,2.4,-0.0462,4e-05,7.38093]
[1778287842216,33.97,80202.28,2.4,-0.04622,4e-05,7.38275]
[1778287846151,33.97,80202.35,2.4,-0.04622,4e-05,7.38308]
[1778287847540,33.98,80197.99,2.4,-0.04639,4e-05,7.40426]
[1778287850006,33.98,80188.41,2.4,-0.04675,4e-05,7.45011]
[1778287850061,33.98,80188.43,2.4,-0.04675,4e-05,7.45047]
[1778287856322,33.97,80200.83,2.4,-0.04627,4e-05,7.39015]
[1778287861357,33.97,80208.23,2.4,-0.04599,4e-05,7.3542]
[1778287867399,33.97,80207.87,2.4,-0.04599,4e-05,7.35469]
[1778287872435,33.97,80209.04,2.4,-0.04594,4e-05,7.34795]
[1778287878477,33.97,80209.54,2.4,-0.04591,4e-05,7.34445]
[1778287883512,33.96,80209.48,2.4,-0.04591,4e-05,7.3438]
[1778287886708,33.96,80210.04,2.4,-0.04588,4e-05,7.3408]
[1778287892575,33.96,80211.42,2.4,-0.04581,4e-05,7.33014]
[1778287894691,33.96,80211.44,2.4,-0.0458,4e-05,7.32988]
[1778287894958,33.96,80211.44,2.4,-0.0458,4e-05,7.32988]
[1778287899008,33.96,80215.6,2.4,-0.04565,4e-05,7.30984]
[1778287904659,33.96,80219.56,2.4,-0.04549,4e-05,7.29065]
[1778287909694,33.96,80223.22,2.4,-0.04536,4e-05,7.27332]
[1778287914729,33.96,80223.27,2.4,-0.04535,4e-05,7.27291]
[1778287919396,33.96,80222.51,2.4,-0.04538,4e-05,7.27632]
[1778287920981,33.96,80221.29,2.4,-0.04542,4e-05,7.28198]
[1778287921023,33.96,80219.99,2.4,-0.04547,4e-05,7.288]
[1778287926813,33.96,80211.6,2.4,-0.04581,4e-05,7.33019]
[1778287931848,33.97,80210.55,2.4,-0.04586,4e-05,7.33746]
[1778287936883,33.97,80210.15,2.4,-0.0459,4e-05,7.34168]
[1778287940324,33.97,80210.4,2.4,-0.04589,4e-05,7.34144]
[1778287940365,33.97,80210.4,2.4,-0.04589,4e-05,7.34144]
[1778287940911,33.97,80219.25,2.4,-0.04557,4e-05,7.30096]
[1778287946953,33.97,80227.44,2.4,-0.04527,4e-05,7.26274]
[1778287952996,33.97,80228.61,2.4,-0.04521,4e-05,7.25443]
[1778287958033,33.97,80226.15,2.4,-0.0453,4e-05,7.26591]
[1778287962627,33.97,80226.47,2.4,-0.04529,4e-05,7.26446]
[1778287970117,33.97,80226.64,2.4,-0.04529,4e-05,7.26385]
[1778287975152,33.98,80226.31,2.4,-0.0453,4e-05,7.26555]
[1778287981065,33.98,80226.26,2.4,-0.0453,4e-05,7.26582]
[1778287986229,33.98,80225.56,2.4,-0.04533,4e-05,7.2694]
[1778287991264,33.98,80225.38,2.4,-0.04534,4e-05,7.27043]
[1778287996299,33.98,80224.62,2.4,-0.04537,4e-05,7.27416]
[1778288003348,33.98,80224.94,2.4,-0.04536,4e-05,7.27296]
[1778288009329,33.98,80216.34,2.4,-0.04568,4e-05,7.31321]
[1778288014416,33.98,80216.35,2.4,-0.04566,4e-05,7.31013]
[1778288024495,33.98,80216.73,2.4,-0.04564,4e-05,7.30811]
[1778288030905,33.98,80217.2,2.4,-0.04562,4e-05,7.3058]
[1778288033317,33.98,80218.42,2.4,-0.04558,4e-05,7.30003]
[1778288039267,33.98,80220.08,2.4,-0.04552,4e-05,7.2922]
[1778288044271,33.98,80219.97,2.4,-0.04552,4e-05,7.29266]
[1778288044560,33.98,80220.94,2.4,-0.04548,4e-05,7.28813]
[1778288044878,33.98,80220.94,2.4,-0.04548,4e-05,7.28813]
[1778288054804,33.98,80228.5,2.4,-0.04521,4e-05,7.25304]
[1778288060749,33.98,80229.78,2.4,-0.04516,4e-05,7.24756]
[1778288069812,33.98,80231.01,2.4,-0.04512,4e-05,7.24231]
[1778288074314,33.98,80232.0,2.4,-0.04507,4e-05,7.23499]
[1778288079882,33.98,80231.75,2.4,-0.04508,4e-05,7.23667]
[1778288085666,33.98,80231.9,2.4,-0.04508,4e-05,7.23627]
[1778288090959,33.98,80231.79,2.4,-0.04509,4e-05,7.23733]
[1778288095994,33.98,80229.24,2.4,-0.04519,4e-05,7.24954]
[1778288102166,33.98,80229.21,2.4,-0.04519,4e-05,7.24985]
[1778288108079,33.98,80229.0,2.4,-0.0452,4e-05,7.25136]
[1778288113114,33.98,80229.01,2.4,-0.0452,4e-05,7.25161]
[1778288119156,33.98,80226.27,2.4,-0.0453,4e-05,7.26464]
[1778288124475,33.98,80226.06,2.4,-0.04531,4e-05,7.26583]
[1778288131241,33.98,80226.36,2.4,-0.04529,4e-05,7.26184]
[1778288134556,33.98,80229.09,2.4,-0.04519,4e-05,7.24931]
[1778288140304,33.98,80229.09,2.4,-0.04519,4e-05,7.24975]
[1778288140966,33.98,80229.09,2.4,-0.04519,4e-05,7.24975]
[1778288141210,33.98,80229.09,2.4,-0.04519,4e-05,7.24975]
[1778288143447,33.99,80210.79,2.4,-0.04587,4e-05,7.33523]
[1778288144393,33.99,80210.94,2.4,-0.04586,4e-05,7.33446]
[1778288154403,33.98,80209.99,2.4,-0.04589,4e-05,7.33821]
[1778288160445,33.98,80209.96,2.4,-0.04589,4e-05,7.33794]
[1778288164459,33.98,80210.19,2.4,-0.04588,4e-05,7.33665]
[1778288171522,33.98,80210.29,2.4,-0.04588,4e-05,7.33648]
[1778288173247,33.98,80210.29,2.4,-0.04588,4e-05,7.33648]
[1778288178578,33.98,80210.61,2.4,-0.04587,4e-05,7.33531]
[1778288183613,33.98,80210.61,2.4,-0.04587,4e-05,7.33555]
[1778288188648,33.98,80211.07,2.4,-0.04586,4e-05,7.33363]
[1778288194690,33.99,80211.11,2.4,-0.04584,4e-05,7.33082]
[1778288200732,33.99,80211.68,2.4,-0.04582,4e-05,7.32853]
[1778288206778,33.99,80212.73,2.4,-0.04579,4e-05,7.32398]
[1778288211813,33.99,80212.22,2.4,-0.04581,4e-05,7.32669]
[1778288217855,33.99,80211.65,2.4,-0.04583,4e-05,7.32972]
[1778288222890,33.99,80211.7,2.4,-0.04583,4e-05,7.32979]
[1778288228622,33.99,80212.88,2.4,-0.04579,4e-05,7.32458]
[1778288232081,33.99,80215.25,2.4,-0.04571,4e-05,7.31374]
[1778288237996,33.99,80213.44,2.4,-0.04578,4e-05,7.32278]
[1778288238633,33.99,80213.44,2.4,-0.04578,4e-05,7.32278]
[1778288239003,33.99,80213.47,2.4,-0.04578,4e-05,7.32271]
[1778288244043,33.99,80213.49,2.4,-0.0458,4e-05,7.32533]
[1778288249078,34.0,80213.48,2.4,-0.04582,4e-05,7.32806]
[1778288254113,34.0,80215.12,2.4,-0.04576,4e-05,7.32016]
[1778288259148,34.01,80221.12,2.4,-0.04556,4e-05,7.29491]
[1778288259855,34.01,80221.12,2.4,-0.04556,4e-05,7.29491]
[1778288260155,34.01,80221.05,2.4,-0.04557,4e-05,7.29582]
[1778288265190,34.01,80223.38,2.4,-0.04548,4e-05,7.28495]
[1778288267020,34.01,80223.07,2.4,-0.04549,4e-05,7.2864]
[1778288267204,34.01,80223.41,2.4,-0.04548,4e-05,7.28483]
[1778288272239,34.01,80224.21,2.4,-0.04548,4e-05,7.28415]
[1778288277274,34.02,80228.2,2.4,-0.04535,4e-05,7.26865]
[1778288278619,34.02,80228.2,2.4,-0.04535,4e-05,7.26865]
[1778288278718,34.02,80228.19,2.4,-0.04536,4e-05,7.26934]
[1778288280340,34.02,80228.19,2.4,-0.04536,4e-05,7.26934]
[1778288286337,34.02,80228.92,2.4,-0.04533,4e-05,7.26634]
[1778288291372,34.02,80229.22,2.4,-0.04532,4e-05,7.2652]
[1778288296408,34.02,80229.19,2.4,-0.04533,4e-05,7.26559]
[1778288302450,34.02,80229.22,2.4,-0.04533,4e-05,7.26575]
[1778288307249,34.02,80229.99,2.4,-0.0453,4e-05,7.26236]
[1778288312908,34.02,80236.42,2.4,-0.04505,4e-05,7.23004]
[1778288318562,34.02,80236.41,2.4,-0.04506,4e-05,7.23077]
[1778288323940,34.03,80236.42,2.4,-0.04506,4e-05,7.23099]
[1778288329691,34.03,80236.56,2.4,-0.04506,4e-05,7.23094]
[1778288336675,34.03,80236.54,2.4,-0.04506,4e-05,7.23151]
[1778288342249,34.03,80236.54,2.4,-0.04507,4e-05,7.23166]
[1778288347767,34.03,80236.65,2.4,-0.04507,4e-05,7.23268]
[1778288353809,34.03,80236.99,2.4,-0.04506,4e-05,7.23148]
[1778288354754,34.03,80236.99,2.4,-0.04506,4e-05,7.23148]
[1778288363431,34.03,80236.93,2.4,-0.04507,4e-05,7.23187]
[1778288371935,34.03,80236.61,2.4,-0.04507,4e-05,7.2314]
[1778288378984,34.03,80236.63,2.4,-0.04507,4e-05,7.23171]
[1778288385026,34.03,80236.89,2.4,-0.04507,4e-05,7.23085]
[1778288390061,34.03,80230.54,2.4,-0.0453,4e-05,7.26044]
[1778288395096,34.03,80230.36,2.4,-0.04531,4e-05,7.26134]
[1778288400139,34.03,80230.53,2.4,-0.0453,4e-05,7.26063]
[1778288401183,34.03,80230.53,2.4,-0.0453,4e-05,7.26063]
[1778288401415,34.03,80230.53,2.4,-0.0453,4e-05,7.26063]
[1778288408554,34.03,80216.34,2.4,-0.04582,4e-05,7.32638]
[1778288415244,34.03,80220.43,2.4,-0.04567,4e-05,7.30673]
[1778288420279,34.03,80220.81,2.4,-0.04565,4e-05,7.30466]
[1778288425314,34.03,80220.81,2.4,-0.04565,4e-05,7.30435]
[1778288430349,34.03,80220.75,2.4,-0.04565,4e-05,7.30432]
[1778288436391,34.03,80221.31,2.4,-0.04561,4e-05,7.29843]
[1778288441426,34.03,80221.78,2.4,-0.04559,4e-05,7.29597]
[1778288447468,34.03,80222.34,2.4,-0.04556,4e-05,7.29305]
[1778288453510,34.03,80223.67,2.4,-0.04551,4e-05,7.28676]
[1778288460560,34.03,80224.79,2.4,-0.04547,4e-05,7.28111]
[1778288466602,34.03,80228.09,2.4,-0.04535,4e-05,7.26568]
[1778288471637,34.03,80229.02,2.4,-0.04531,4e-05,7.26136]
[1778288477679,34.03,80228.94,2.4,-0.04532,4e-05,7.26182]
[1778288482714,34.03,80229.04,2.4,-0.04531,4e-05,7.26146]
[1778288487754,34.03,80229.63,2.4,-0.04529,4e-05,7.25886]
[1778288492789,34.03,80228.68,2.4,-0.04531,4e-05,7.26052]
[1778288497824,34.03,80231.5,2.4,-0.04521,4e-05,7.24759]
[1778288500381,34.03,80233.38,2.4,-0.04514,4e-05,7.23899]
[1778288505884,34.03,80233.4,2.4,-0.04514,4e-05,7.2393]
[1778288508627,34.03,80230.53,2.4,-0.04525,4e-05,7.25276]
[1778288513701,34.03,80220.22,2.4,-0.04563,4e-05,7.30083]
[1778288518976,34.03,80219.82,2.4,-0.04565,4e-05,7.30249]
[1778288528631,34.03,80219.85,2.4,-0.04564,4e-05,7.30231]
[1778288534081,34.03,80219.74,2.4,-0.04565,4e-05,7.30258]
[1778288536313,34.03,80219.69,2.4,-0.04565,4e-05,7.30281]
[1778288536350,34.03,80219.69,2.4,-0.04565,4e-05,7.30281]
[1778288536394,34.03,80219.69,2.4,-0.04565,4e-05,7.30281]
[1778288541836,34.03,80220.02,2.4,-0.04564,4e-05,7.30173]
[1778288547172,34.03,80218.54,2.4,-0.0457,4e-05,7.30948]
[1778288552207,34.03,80218.79,2.4,-0.04568,4e-05,7.30597]
[1778288558249,34.03,80218.58,2.4,-0.04569,4e-05,7.30769]
[1778288563284,34.04,80218.59,2.4,-0.0457,4e-05,7.30827]
[1778288568319,34.04,80218.81,2.4,-0.04569,4e-05,7.30789]
[1778288573354,34.04,80218.8,2.4,-0.0457,4e-05,7.30859]
[1778288578389,34.04,80218.87,2.4,-0.0457,4e-05,7.30891]
[1778288582522,34.04,80218.94,2.4,-0.0457,4e-05,7.30885]
[1778288588459,34.04,80229.14,2.4,-0.04533,4e-05,7.26189]
[1778288593498,34.04,80227.29,2.4,-0.0454,4e-05,7.27086]
[1778288598534,34.04,80227.37,2.4,-0.0454,4e-05,7.27079]
[1778288604578,34.04,80228.05,2.4,-0.04538,4e-05,7.26796]
[1778288609611,34.04,80228.3,2.4,-0.04537,4e-05,7.26709]
[1778288614646,34.04,80228.45,2.4,-0.04535,4e-05,7.26375]
[1778288619684,34.04,80228.41,2.4,-0.04535,4e-05,7.26422]
[1778288624527,34.04,80228.68,2.4,-0.04534,4e-05,7.26312]
[1778288629754,34.04,80228.69,2.4,-0.04535,4e-05,7.26406]
[1778288634789,34.05,80228.29,2.4,-0.04537,4e-05,7.26677]
[1778288640706,34.05,80228.22,2.4,-0.04538,4e-05,7.26743]
[1778288645866,34.05,80228.59,2.4,-0.04538,4e-05,7.26717]
[1778288647116,34.05,80230.08,2.4,-0.04532,4e-05,7.26041]
[1778288647184,34.05,80230.08,2.4,-0.04532,4e-05,7.26041]
[1778288647897,34.05,80230.08,2.4,-0.04532,4e-05,7.26041]
[1778288652617,34.05,80237.22,2.4,-0.04506,4e-05,7.22773]
[1778288657951,34.05,80243.97,2.4,-0.04482,4e-05,7.1974]
[1778288662986,34.05,80240.85,2.4,-0.04494,4e-05,7.2125]
[1778288665758,34.05,80238.87,2.4,-0.04502,4e-05,7.22187]
[1778288671042,34.05,80231.3,2.4,-0.04528,4e-05,7.25441]
[1778288676431,34.05,80231.3,2.4,-0.04528,4e-05,7.25441]
[1778288682119,34.05,80235.43,2.4,-0.04513,4e-05,7.23553]
[1778288687154,34.05,80235.51,2.4,-0.04513,4e-05,7.23537]
[1778288692189,34.05,80234.9,2.4,-0.04515,4e-05,7.23839]
[1778288699758,34.06,80235.02,2.4,-0.04515,4e-05,7.23795]
[1778288699760,34.06,80235.02,2.4,-0.04515,4e-05,7.23795]
[1778288707294,34.06,80234.95,2.4,-0.04516,4e-05,7.23858]
[1778288711255,34.06,80235.79,2.4,-0.04513,4e-05,7.23474]
[1778288711258,34.06,80235.79,2.4,-0.04513,4e-05,7.23474]
[1778288716357,34.06,80238.82,2.4,-0.04502,4e-05,7.22086]
[1778288721392,34.06,80239.84,2.4,-0.04498,4e-05,7.21647]
[1778288728441,34.06,80239.73,2.4,-0.04499,4e-05,7.21736]
[1778288733476,34.06,80238.96,2.4,-0.045,4e-05,7.21829]
[1778288738511,34.06,80239.75,2.4,-0.04498,4e-05,7.21491]
[1778288743546,34.06,80240.22,2.4,-0.04496,4e-05,7.21302]
[1778288748535,34.06,80241.1,2.4,-0.04493,4e-05,7.20908]
[1778288753616,34.06,80234.87,2.4,-0.04516,4e-05,7.23828]
[1778288758651,34.06,80234.48,2.4,-0.04518,4e-05,7.24023]
[1778288763686,34.06,80236.31,2.4,-0.04511,4e-05,7.23198]
[1778288768721,34.06,80235.97,2.4,-0.04512,4e-05,7.23379]
[1778288770455,34.06,80236.04,2.4,-0.04512,4e-05,7.23351]
[1778288775770,34.06,80235.78,2.4,-0.04513,4e-05,7.23502]
[1778288780807,34.06,80236.01,2.4,-0.04513,4e-05,7.23429]
[1778288782829,34.06,80236.27,2.4,-0.04512,4e-05,7.23316]
[1778288788866,34.06,80236.93,2.4,-0.0451,4e-05,7.23063]
[1778288793900,34.06,80237.37,2.4,-0.04507,4e-05,7.22603]
[1778288800592,34.06,80237.36,2.4,-0.04507,4e-05,7.22629]
[1778288806991,34.07,80247.55,2.4,-0.04471,4e-05,7.18021]
[1778288812026,34.07,80249.15,2.4,-0.04465,4e-05,7.17357]
[1778288817062,34.07,80248.75,2.4,-0.04467,4e-05,7.17613]
[1778288824110,34.07,80249.09,2.4,-0.04467,4e-05,7.17549]
[1778288832171,34.07,80248.4,2.4,-0.0447,4e-05,7.17964]
[1778288837207,34.07,80248.52,2.4,-0.0447,4e-05,7.17965]
[1778288848284,34.07,80248.79,2.4,-0.0447,4e-05,7.17955]
[1778288855335,34.07,80248.76,2.4,-0.04469,4e-05,7.17756]
[1778288859788,34.08,80247.95,2.4,-0.04472,4e-05,7.18165]
[1778288866411,34.08,80241.57,2.4,-0.04496,4e-05,7.21181]
[1778288871446,34.08,80234.55,2.4,-0.04522,4e-05,7.24459]
[1778288876482,34.08,80240.81,2.4,-0.04499,4e-05,7.21574]
[1778288881517,34.08,80236.72,2.4,-0.04514,4e-05,7.2348]
[1778288886681,34.08,80238.15,2.4,-0.04509,4e-05,7.22827]
[1778288891812,34.08,80238.15,2.4,-0.04509,4e-05,7.2284]
[1778288898636,34.08,80244.84,2.4,-0.04485,4e-05,7.19791]
[1778288902381,34.08,80246.78,2.4,-0.04478,4e-05,7.18917]
[1778288910721,34.08,80248.76,2.4,-0.04472,4e-05,7.18089]
[1778288917770,34.08,80248.91,2.4,-0.0447,4e-05,7.17794]
[1778288922805,34.08,80249.13,2.4,-0.0447,4e-05,7.17739]
[1778288927841,34.08,80249.91,2.4,-0.04467,4e-05,7.17426]
[1778288932876,34.08,80249.91,2.4,-0.04467,4e-05,7.17474]
[1778288938918,34.08,80250.03,2.4,-0.04467,4e-05,7.17474]
[1778288943953,34.09,80249.99,2.4,-0.04468,4e-05,7.17538]
[1778288951002,34.09,80250.07,2.4,-0.04468,4e-05,7.17561]
[1778288957044,34.09,80252.27,2.4,-0.04461,4e-05,7.16603]
[1778288962079,34.09,80252.8,2.4,-0.04459,4e-05,7.16407]
[1778288967116,34.09,80253.16,2.4,-0.04458,4e-05,7.16289]
[1778288972151,34.09,80257.15,2.4,-0.04442,4e-05,7.14216]
[1778288977186,34.09,80258.12,2.4,-0.04439,4e-05,7.13836]
[1778288982221,34.09,80258.0,2.4,-0.0444,4e-05,7.13956]
[1778288992291,34.09,80258.26,2.4,-0.0444,4e-05,7.13963]
[1778288997326,34.1,80258.31,2.4,-0.04441,4e-05,7.14002]
[1778289002361,34.1,80258.72,2.4,-0.0444,4e-05,7.13874]
[1778289007396,34.1,80258.93,2.4,-0.04439,4e-05,7.13839]
[1778289013438,34.1,80259.2,2.4,-0.04439,4e-05,7.13787]
[1778289018473,34.1,80258.76,2.4,-0.04441,4e-05,7.1405]
[1778289023508,34.1,80259.46,2.4,-0.04439,4e-05,7.13791]
[1778289029052,34.1,80258.64,2.4,-0.04442,4e-05,7.14206]
[1778289035471,34.1,80259.55,2.4,-0.04438,4e-05,7.13601]
[1778289041636,34.1,80260.11,2.4,-0.04437,4e-05,7.13452]
[1778289048685,34.11,80260.16,2.4,-0.04437,4e-05,7.13529]
[1778289049485,34.11,80260.16,2.4,-0.04437,4e-05,7.13529]
[1778289054727,34.11,80260.06,2.4,-0.04438,4e-05,7.13658]
[1778289063116,34.11,80260.57,2.4,-0.04437,4e-05,7.13452]
[1778289068825,34.11,80260.58,2.4,-0.04438,4e-05,7.13613]
[1778289073861,34.11,80260.6,2.4,-0.04438,4e-05,7.13659]
[1778289073901,34.11,80260.6,2.4,-0.04438,4e-05,7.13659]
[1778289079902,34.11,80271.78,2.4,-0.04399,4e-05,7.08678]
[1778289085519,34.12,80272.04,2.4,-0.04399,4e-05,7.08662]
[1778289096055,34.12,80272.5,2.4,-0.04398,4e-05,7.08532]
[1778289102056,34.12,80272.97,2.4,-0.04397,4e-05,7.08279]
[1778289108098,34.12,80273.97,2.4,-0.04394,4e-05,7.07934]
[1778289108542,34.12,80273.97,2.4,-0.04394,4e-05,7.07934]
[1778289114140,34.13,80273.92,2.4,-0.04395,4e-05,7.08064]
[1778289120196,34.13,80274.16,2.4,-0.04395,4e-05,7.08059]
[1778289125223,34.13,80275.94,2.4,-0.04389,4e-05,7.07336]
[1778289131265,34.13,80276.38,2.4,-0.04389,4e-05,7.07242]
[1778289136300,34.13,80284.84,2.4,-0.04359,4e-05,7.0349]
[1778289141335,34.13,80286.53,2.4,-0.04354,4e-05,7.0284]
[1778289150324,34.14,80287.44,2.4,-0.04352,4e-05,7.02522]
[1778289157045,34.14,80287.39,2.4,-0.04352,4e-05,7.02467]
[1778289162482,34.14,80287.39,2.4,-0.04353,4e-05,7.02649]
[1778289164853,34.14,80288.45,2.4,-0.0435,4e-05,7.02212]
[1778289170538,34.15,80293.62,2.4,-0.04332,4e-05,7.00015]
[1778289175573,34.15,80296.87,2.4,-0.04322,4e-05,6.98685]
[1778289180609,34.15,80297.34,2.4,-0.04322,4e-05,6.98622]
[1778289181893,34.15,80297.34,2.4,-0.04322,4e-05,6.98622]
[1778289187899,34.15,80302.13,2.4,-0.04306,4e-05,6.96645]
[1778289193700,34.16,80301.49,2.4,-0.0431,4e-05,6.97167]
[1778289198736,34.16,80304.59,2.4,-0.043,4e-05,6.95933]
[1778289203771,34.16,80306.48,2.4,-0.04295,4e-05,6.95258]
[1778289209813,34.17,80306.36,2.4,-0.04298,4e-05,6.95573]
[1778289214848,34.17,80305.37,2.4,-0.04301,4e-05,6.95921]
[1778289219883,34.17,80305.77,2.4,-0.04301,4e-05,6.9593]
[1778289224918,34.18,80307.6,2.4,-0.04296,4e-05,6.95304]
[1778289238009,34.19,80307.65,2.4,-0.043,4e-05,6.958]
[1778289243044,34.19,80308.37,2.4,-0.04299,4e-05,6.95668]
[1778289248079,34.19,80308.33,2.4,-0.043,4e-05,6.95875]
[1778289253114,34.2,80307.88,2.4,-0.04303,4e-05,6.96259]
[1778289260163,34.2,80307.81,2.4,-0.04305,4e-05,6.96536]
[1778289267212,34.2,80307.96,2.4,-0.04307,4e-05,6.96705]
[1778289272248,34.21,80308.03,2.4,-0.04306,4e-05,6.96553]
[1778289277284,34.21,80308.2,2.4,-0.04307,4e-05,6.96641]
[1778289285340,34.21,80308.55,2.4,-0.04308,4e-05,6.96743]
[1778289292346,34.21,80308.55,2.4,-0.04308,4e-05,6.96774]
[1778289298432,34.22,80319.43,2.4,-0.04273,3e-05,6.92282]
[1778289303467,34.22,80322.89,2.4,-0.04262,3e-05,6.90923]
[1778289308502,34.23,80324.69,2.4,-0.04257,3e-05,6.90314]
[1778289313537,34.23,80327.24,2.4,-0.0425,3e-05,6.89374]
[1778289318572,34.23,80328.37,2.4,-0.04248,3e-05,6.89078]
[1778289323607,34.24,80334.64,2.4,-0.04228,3e-05,6.86502]
[1778289328642,34.24,80340.76,2.4,-0.04208,3e-05,6.84036]
[1778289333678,34.25,80343.04,2.4,-0.04201,3e-05,6.83009]
[1778289338714,34.25,80343.79,2.4,-0.04201,3e-05,6.82952]
[1778289343749,34.26,80343.91,2.4,-0.04202,3e-05,6.83173]
[1778289348784,34.26,80344.26,2.4,-0.04203,3e-05,6.8329]
[1778289353819,34.27,80340.02,2.4,-0.0422,3e-05,6.85439]
[1778289358854,34.27,80334.31,2.4,-0.04241,3e-05,6.88233]
[1778289364897,34.28,80334.38,2.4,-0.04243,3e-05,6.88479]
[1778289369932,34.28,80333.62,2.4,-0.04248,3e-05,6.89051]
[1778289374967,34.28,80329.36,2.4,-0.04264,3e-05,6.91187]
[1778289381013,34.29,80326.46,2.4,-0.04277,3e-05,6.92786]
[1778289386048,34.29,80318.35,2.4,-0.04306,4e-05,6.96616]
[1778289391083,34.29,80318.71,2.4,-0.04305,4e-05,6.9635]
[1778289397125,34.3,80318.66,2.4,-0.04307,4e-05,6.96595]
[1778289402160,34.3,80318.43,2.4,-0.04309,4e-05,6.96887]
[1778289404674,34.3,80318.41,2.4,-0.04309,4e-05,6.96934]
[1778289410216,34.31,80307.63,2.4,-0.04349,4e-05,7.02032]
[1778289415251,34.31,80304.65,2.4,-0.04361,4e-05,7.03528]
[1778289420286,34.31,80299.43,2.4,-0.0438,4e-05,7.06017]
[1778289425321,34.31,80295.57,2.4,-0.04395,4e-05,7.07872]
[1778289425891,34.31,80295.57,2.4,-0.04395,4e-05,7.07872]
[1778289432370,34.32,80293.16,2.4,-0.04404,4e-05,7.09085]
[1778289437872,34.32,80293.16,2.4,-0.04405,4e-05,7.09103]
[1778289443393,34.32,80293.3,2.4,-0.04405,4e-05,7.0915]
[1778289444211,34.32,80293.66,2.4,-0.04404,4e-05,7.0907]
[1778289451503,34.32,80294.0,2.4,-0.04403,4e-05,7.08785]
[1778289456538,34.32,80293.27,2.4,-0.04406,4e-05,7.09238]
[1778289461573,34.33,80292.85,2.4,-0.04409,4e-05,7.09552]
[1778289466608,34.33,80292.8,2.4,-0.0441,4e-05,7.097]
[1778289471643,34.33,80292.71,2.4,-0.04411,4e-05,7.09868]
[1778289476679,34.33,80292.68,2.4,-0.04412,4e-05,7.1001]
[1778289481713,34.33,80292.5,2.4,-0.04414,4e-05,7.10222]
[1778289481953,34.33,80292.5,2.4,-0.04414,4e-05,7.10222]
[1778289487755,34.34,80299.37,2.4,-0.04391,4e-05,7.07279]
[1778289492793,34.34,80292.6,2.4,-0.04416,4e-05,7.1048]
[1778289497828,34.34,80289.79,2.4,-0.04427,4e-05,7.11856]
[1778289502863,34.34,80288.91,2.4,-0.0443,4e-05,7.12333]
[1778289508905,34.34,80288.23,2.4,-0.04433,4e-05,7.12712]
[1778289513403,34.34,80288.19,2.4,-0.04432,4e-05,7.12476]
[1778289518975,34.35,80291.54,2.4,-0.04421,4e-05,7.11007]
[1778289524016,34.35,80291.19,2.4,-0.04422,4e-05,7.11212]
[1778289529047,34.35,80290.02,2.4,-0.04427,4e-05,7.11783]
[1778289534081,34.35,80290.78,2.4,-0.04424,4e-05,7.11466]
[1778289535005,34.35,80290.78,2.4,-0.04424,4e-05,7.11466]
[1778289540123,34.35,80290.52,2.4,-0.04425,4e-05,7.11618]
[1778289545163,34.35,80290.36,2.4,-0.04426,4e-05,7.11714]
[1778289550199,34.35,80292.58,2.4,-0.04418,4e-05,7.10728]
[1778289556027,34.35,80293.88,2.4,-0.04414,4e-05,7.10159]
[1778289562283,34.35,80294.1,2.4,-0.04413,4e-05,7.10092]
[1778289567746,34.35,80297.26,2.4,-0.04402,4e-05,7.08673]
[1778289577048,34.35,80299.13,2.4,-0.04394,4e-05,7.07602]
[1778289582594,34.35,80298.63,2.4,-0.04396,4e-05,7.07846]
[1778289588466,34.35,80298.23,2.4,-0.04398,4e-05,7.0808]
[1778289589064,34.35,80298.23,2.4,-0.04398,4e-05,7.0808]
[1778289594508,34.35,80297.67,2.4,-0.04401,4e-05,7.0839]
[1778289600550,34.35,80297.02,2.4,-0.04403,4e-05,7.08754]
[1778289606595,34.36,80297.2,2.4,-0.04403,4e-05,7.08753]
[1778289611629,34.36,80297.07,2.4,-0.04404,4e-05,7.08889]
[1778289616664,34.36,80296.93,2.4,-0.04406,4e-05,7.09034]
[1778289621700,34.36,80296.86,2.4,-0.04406,4e-05,7.09153]
[1778289623816,34.36,80297.55,2.4,-0.04404,4e-05,7.08858]
[1778289630003,34.36,80297.42,2.4,-0.04405,4e-05,7.09011]
[1778289636806,34.36,80296.92,2.4,-0.04407,4e-05,7.0912]
[1778289641841,34.37,80297.18,2.4,-0.04407,4e-05,7.09101]
[1778289644441,34.37,80297.74,2.4,-0.04405,4e-05,7.08888]
[1778289648562,34.37,80297.6,2.4,-0.04406,4e-05,7.09034]
[1778289653925,34.37,80297.01,2.4,-0.04409,4e-05,7.09426]
[1778289662988,34.37,80297.16,2.4,-0.0441,4e-05,7.09541]
[1778289672052,34.38,80297.17,2.4,-0.04411,4e-05,7.0964]
[1778289678094,34.38,80296.44,2.4,-0.04415,4e-05,7.10175]
[1778289679483,34.38,80296.44,2.4,-0.04415,4e-05,7.10175]
[1778289681549,34.38,80296.12,2.4,-0.04417,4e-05,7.1038]
[1778289682882,34.38,80296.12,2.4,-0.04417,4e-05,7.104]
[1778289689175,34.38,80296.06,2.4,-0.04418,4e-05,7.10564]
[1778289694210,34.38,80291.18,2.4,-0.04435,4e-05,7.12589]
[1778289699246,34.39,80283.94,2.4,-0.04461,4e-05,7.15956]
[1778289704281,34.39,80277.58,2.4,-0.04484,4e-05,7.1889]
[1778289705181,34.39,80277.58,2.4,-0.04484,4e-05,7.1889]
[1778289710392,34.39,80275.36,2.4,-0.04492,4e-05,7.19897]
[1778289715426,34.38,80266.09,2.4,-0.04526,4e-05,7.24115]
[1778289720462,34.38,80265.69,2.4,-0.04527,4e-05,7.24252]
[1778289725497,34.38,80265.24,2.4,-0.04528,4e-05,7.24412]
[1778289731539,34.38,80262.36,2.4,-0.04538,4e-05,7.25669]
[1778289736574,34.38,80259.28,2.4,-0.04549,4e-05,7.27012]
[1778289741609,34.38,80259.2,2.4,-0.04548,4e-05,7.26964]
[1778289743581,34.38,80262.97,2.4,-0.04534,4e-05,7.2521]
[1778289744555,34.38,80262.74,2.4,-0.04535,4e-05,7.25302]
[1778289745086,34.38,80262.74,2.4,-0.04535,4e-05,7.25302]
[1778289747766,34.38,80272.3,2.4,-0.045,4e-05,7.20877]
[1778289751651,34.38,80272.5,2.4,-0.04499,4e-05,7.2076]
[1778289756714,34.38,80273.94,2.4,-0.04492,4e-05,7.19773]
[1778289760599,34.38,80274.64,2.4,-0.04489,4e-05,7.19436]
[1778289766784,34.38,80276.46,2.4,-0.04482,4e-05,7.18576]
[1778289771819,34.38,80276.11,2.4,-0.04484,4e-05,7.18715]
[1778289776854,34.38,80274.18,2.4,-0.0449,4e-05,7.19571]
[1778289779512,34.38,80274.18,2.4,-0.0449,4e-05,7.19571]
[1778289784910,34.37,80270.18,2.4,-0.04504,4e-05,7.21347]
[1778289789946,34.37,80268.16,2.4,-0.04511,4e-05,7.22229]
[1778289794981,34.37,80263.56,2.4,-0.04528,4e-05,7.24283]
[1778289801025,34.37,80262.08,2.4,-0.04532,4e-05,7.24877]
[1778289806060,34.37,80255.22,2.4,-0.04557,4e-05,7.27947]
[1778289811095,34.37,80250.42,2.4,-0.04572,4e-05,7.29763]
[1778289816130,34.37,80251.19,2.4,-0.04568,4e-05,7.293]
[1778289825193,34.36,80249.55,2.4,-0.04573,4e-05,7.29869]
[1778289830228,34.36,80249.57,2.4,-0.04572,4e-05,7.29758]
[1778289835263,34.36,80249.52,2.4,-0.04571,4e-05,7.29681]
[1778289841305,34.36,80249.2,2.4,-0.04571,4e-05,7.29709]
[1778289846340,34.36,80248.73,2.4,-0.04572,4e-05,7.29826]
[1778289853029,34.35,80248.77,2.4,-0.04571,4e-05,7.29709]
[1778289858424,34.35,80247.67,2.4,-0.04574,4e-05,7.30081]
[1778289863459,34.35,80247.23,2.4,-0.04575,4e-05,7.30185]
[1778289869501,34.35,80247.26,2.4,-0.04574,4e-05,7.30032]
[1778289874541,34.35,80247.55,2.4,-0.04571,4e-05,7.29506]
[1778289882597,34.34,80248.67,2.4,-0.04565,4e-05,7.28844]
[1778289888639,34.34,80248.67,2.4,-0.04565,4e-05,7.28739]
[1778289897703,34.34,80248.33,2.4,-0.04565,4e-05,7.28741]
[1778289902738,34.34,80248.43,2.4,-0.04564,4e-05,7.28608]
[1778289908780,34.34,80248.4,2.4,-0.04563,4e-05,7.28521]
[1778289921871,34.33,80248.4,2.4,-0.04561,4e-05,7.28306]
[1778289926906,34.33,80248.96,2.4,-0.04558,4e-05,7.27966]
[1778289931941,34.33,80249.61,2.4,-0.04554,4e-05,7.27296]
[1778289935503,34.33,80248.7,2.4,-0.04557,4e-05,7.27673]
[1778289936516,34.33,80248.67,2.4,-0.04557,4e-05,7.27671]
[1778289942011,34.33,80248.52,2.4,-0.04557,4e-05,7.2765]
[1778289947048,34.33,80255.9,2.4,-0.04529,4e-05,7.24186]
[1778289954097,34.33,80254.28,2.4,-0.04535,4e-05,7.24866]
[1778289961146,34.32,80253.61,2.4,-0.04536,4e-05,7.251]
[1778289966181,34.32,80253.76,2.4,-0.04535,4e-05,7.24973]
[1778289972158,34.32,80254.06,2.4,-0.04534,4e-05,7.24778]
[1778289978265,34.32,80254.69,2.4,-0.04531,4e-05,7.24409]
[1778289984307,34.32,80254.65,2.4,-0.04531,4e-05,7.2436]
[1778289990349,34.32,80254.87,2.4,-0.04529,4e-05,7.24188]
[1778289999412,34.32,80254.58,2.4,-0.04528,4e-05,7.23926]
[1778290004449,34.32,80254.46,2.4,-0.04528,4e-05,7.23923]
[1778290009486,34.32,80254.77,2.4,-0.04526,4e-05,7.23722]
[1778290017321,34.31,80254.73,2.4,-0.04526,4e-05,7.23729]
[1778290022581,34.31,80262.81,2.4,-0.04496,4e-05,7.19879]
[1778290023748,34.31,80262.81,2.4,-0.04496,4e-05,7.19879]
[1778290029630,34.31,80266.57,2.4,-0.04482,4e-05,7.18123]
[1778290031239,34.31,80266.57,2.4,-0.04482,4e-05,7.18123]
[1778290031988,34.31,80266.57,2.4,-0.04482,4e-05,7.18115]
[1778290037687,34.31,80268.15,2.4,-0.04476,4e-05,7.17367]
[1778290042722,34.31,80268.07,2.4,-0.04476,4e-05,7.17391]
[1778290047757,34.31,80268.24,2.4,-0.04475,4e-05,7.17301]
[1778290053799,34.31,80268.38,2.4,-0.04473,4e-05,7.16931]
[1778290059841,34.31,80268.63,2.4,-0.04472,4e-05,7.16804]
[1778290067900,34.31,80269.3,2.4,-0.0447,4e-05,7.16484]
[1778290072935,34.31,80271.26,2.4,-0.04463,4e-05,7.15584]
[1778290077970,34.31,80275.79,2.4,-0.04446,4e-05,7.13529]
[1778290083035,34.31,80277.59,2.4,-0.0444,4e-05,7.12738]
[1778290088070,34.31,80277.87,2.4,-0.04439,4e-05,7.12648]
[1778290094112,34.31,80278.15,2.4,-0.04439,4e-05,7.12566]
[1778290099147,34.31,80278.53,2.4,-0.04438,4e-05,7.12433]
[1778290104182,34.31,80278.49,2.4,-0.04438,4e-05,7.1249]
[1778290109217,34.31,80278.82,2.4,-0.04437,4e-05,7.12374]
[1778290109830,34.31,80278.82,2.4,-0.04437,4e-05,7.12374]
[1778290109885,34.31,80278.82,2.4,-0.04437,4e-05,7.12374]
[1778290112341,34.31,80288.76,2.4,-0.044,4e-05,7.07581]
[1778290117518,34.32,80291.52,2.4,-0.04391,4e-05,7.06401]
[1778290117680,34.32,80291.71,2.4,-0.0439,4e-05,7.0633]
[1778290123934,34.32,80290.59,2.4,-0.04395,4e-05,7.06933]
[1778290130370,34.32,80290.67,2.4,-0.04396,4e-05,7.07002]
[1778290135552,34.32,80293.11,2.4,-0.04387,4e-05,7.05952]
[1778290143770,34.32,80274.37,2.4,-0.04455,4e-05,7.14579]
[1778290149507,34.32,80269.64,2.4,-0.04472,4e-05,7.16729]
[1778290154012,34.32,80270.52,2.4,-0.04469,4e-05,7.1632]
[1778290161703,34.32,80270.85,2.4,-0.04468,4e-05,7.16172]
[1778290164245,34.32,80271.28,2.4,-0.04466,4e-05,7.1598]
[1778290171662,34.32,80271.56,2.4,-0.04464,4e-05,7.15591]
[1778290176697,34.32,80271.43,2.4,-0.04464,4e-05,7.15678]
[1778290181732,34.32,80270.39,2.4,-0.04468,4e-05,7.16187]
[1778290190676,34.32,80270.5,2.4,-0.04468,4e-05,7.16157]
[1778290192736,34.32,80270.12,2.4,-0.0447,4e-05,7.16383]
[1778290197850,34.33,80269.12,2.4,-0.04474,4e-05,7.1689]
[1778290202885,34.33,80269.19,2.4,-0.04474,4e-05,7.16886]
[1778290207922,34.33,80268.61,2.4,-0.04476,4e-05,7.17178]
[1778290212957,34.33,80268.55,2.4,-0.04477,4e-05,7.17234]
[1778290218999,34.33,80270.14,2.4,-0.04471,4e-05,7.16544]
[1778290224034,34.33,80274.85,2.4,-0.04455,4e-05,7.14441]
[1778290229069,34.33,80274.94,2.4,-0.04455,4e-05,7.14458]
[1778290231656,34.33,80274.9,2.4,-0.04455,4e-05,7.14488]
[1778290237125,34.33,80281.17,2.4,-0.04432,4e-05,7.11442]
[1778290242160,34.33,80283.75,2.4,-0.04423,4e-05,7.10355]
[1778290246343,34.33,80288.98,2.4,-0.04405,4e-05,7.08037]
[1778290253237,34.34,80289.51,2.4,-0.04404,4e-05,7.07976]
[1778290258272,34.34,80292.12,2.4,-0.04396,4e-05,7.06902]
[1778290264065,34.34,80293.39,2.4,-0.04392,4e-05,7.06396]
[1778290269349,34.34,80295.79,2.4,-0.04385,4e-05,7.055]
[1778290273701,34.34,80297.05,2.4,-0.04381,4e-05,7.05001]
[1778290278412,34.35,80317.49,2.4,-0.0431,4e-05,6.95936]
[1778290283447,34.35,80320.39,2.4,-0.04301,3e-05,6.94831]
[1778290290496,34.36,80320.61,2.4,-0.04302,4e-05,6.95007]
[1778290295531,34.36,80320.58,2.4,-0.04302,4e-05,6.94927]
[1778290300566,34.36,80320.96,2.4,-0.04303,3e-05,6.9495]
[1778290305601,34.37,80324.27,2.4,-0.04293,3e-05,6.93668]
[1778290310636,34.37,80329.96,2.4,-0.04274,3e-05,6.9134]
[1778290316678,34.37,80330.25,2.4,-0.04275,3e-05,6.91479]
[1778290321713,34.38,80334.48,2.4,-0.04262,3e-05,6.89809]
[1778290326749,34.38,80337.83,2.4,-0.04252,3e-05,6.88546]
[1778290331784,34.39,80336.49,2.4,-0.04259,3e-05,6.89377]
[1778290336819,34.39,80337.73,2.4,-0.04256,3e-05,6.89049]
[1778290341854,34.39,80338.97,2.4,-0.04254,3e-05,6.88721]
[1778290342777,34.39,80338.97,2.4,-0.04254,3e-05,6.88721]
[1778290348856,34.4,80338.88,2.4,-0.04256,3e-05,6.88983]
[1778290355958,34.4,80339.02,2.4,-0.04257,3e-05,6.89016]
[1778290362000,34.41,80341.32,2.4,-0.0425,3e-05,6.8824]
[1778290367041,34.41,80342.61,2.4,-0.04248,3e-05,6.87921]
[1778290368476,34.41,80342.61,2.4,-0.04248,3e-05,6.87921]
[1778290369592,34.41,80343.21,2.4,-0.04246,3e-05,6.87697]
[1778290375099,34.42,80352.3,2.4,-0.04217,3e-05,6.84003]
[1778290379887,34.42,80352.3,2.4,-0.04217,3e-05,6.84003]
[1778290389200,34.43,80352.57,2.4,-0.04222,3e-05,6.84575]
[1778290394240,34.44,80378.7,2.4,-0.04135,3e-05,6.73355]
[1778290395645,34.44,80378.7,2.4,-0.04135,3e-05,6.73355]
[1778290395676,34.44,80380.84,2.4,-0.04128,3e-05,6.72488]
[1778290396010,34.44,80380.84,2.4,-0.04128,3e-05,6.72488]
[1778290396532,34.44,80380.84,2.4,-0.04128,3e-05,6.72488]
[1778290396536,34.44,80381.26,2.4,-0.04127,3e-05,6.72297]
[1778290402142,34.44,80380.19,2.4,-0.04133,3e-05,6.73114]
[1778290407330,34.45,80382.6,2.4,-0.04128,3e-05,6.72488]
[1778290412365,34.46,80381.11,2.4,-0.04134,3e-05,6.73212]
[1778290417400,34.46,80380.9,2.4,-0.04137,3e-05,6.73655]
[1778290422435,34.47,80376.79,2.4,-0.04154,3e-05,6.75795]
[1778290427470,34.47,80377.12,2.4,-0.04155,3e-05,6.75977]
[1778290432588,34.48,80376.92,2.4,-0.04158,3e-05,6.76323]
[1778290435566,34.48,80370.82,2.4,-0.0418,3e-05,6.79189]
[1778290441568,34.49,80370.41,2.4,-0.04185,3e-05,6.79782]
[1778290446224,34.49,80368.71,2.4,-0.04192,3e-05,6.8076]
[1778290451642,34.5,80354.24,2.4,-0.04244,3e-05,6.87453]
[1778290456177,34.5,80352.21,2.4,-0.04252,3e-05,6.88526]
[1778290462724,34.51,80353.66,2.4,-0.0425,3e-05,6.88177]
[1778290468771,34.51,80354.41,2.4,-0.04249,3e-05,6.88099]
[1778290470199,34.51,80359.46,2.4,-0.04232,3e-05,6.85905]
[1778290473309,34.51,80367.05,2.4,-0.04205,3e-05,6.82406]
[1778290479849,34.52,80367.97,2.4,-0.04205,3e-05,6.82358]
[1778290484883,34.52,80365.33,2.4,-0.04216,3e-05,6.83767]
[1778290489918,34.53,80364.73,2.4,-0.0422,3e-05,6.84266]
[1778290494956,34.53,80365.68,2.4,-0.04218,3e-05,6.84083]
[1778290503019,34.54,80366.01,2.4,-0.0422,3e-05,6.84312]
[1778290507131,34.54,80365.81,2.4,-0.04221,3e-05,6.84493]
[1778290513088,34.55,80359.99,2.4,-0.04244,3e-05,6.87415]
[1778290519130,34.55,80359.89,2.4,-0.04246,3e-05,6.87712]
[1778290524174,34.55,80362.88,2.4,-0.04238,3e-05,6.8665]
[1778290529655,34.56,80364.01,2.4,-0.04235,3e-05,6.86242]
[1778290533373,34.56,80364.4,2.4,-0.04234,3e-05,6.86061]
[1778290540286,34.57,80364.28,2.4,-0.04237,3e-05,6.8649]
[1778290546082,34.57,80365.06,2.4,-0.04236,3e-05,6.86382]
[1778290551363,34.58,80364.77,2.4,-0.0424,3e-05,6.86797]
[1778290556398,34.58,80365.16,2.4,-0.0424,3e-05,6.86864]
[1778290561433,34.58,80364.85,2.4,-0.04243,3e-05,6.87236]
[1778290566468,34.59,80365.76,2.4,-0.04242,3e-05,6.87069]
[1778290574525,34.6,80366.09,2.4,-0.04243,3e-05,6.87296]
[1778290575415,34.6,80366.09,2.4,-0.04243,3e-05,6.87296]
[1778290581574,34.6,80372.99,2.4,-0.04222,3e-05,6.846]
[1778290586611,34.61,80372.85,2.4,-0.04225,3e-05,6.84915]
[1778290591647,34.61,80377.97,2.4,-0.04208,3e-05,6.82637]
[1778290596682,34.61,80381.6,2.4,-0.04197,3e-05,6.8132]
[1778290601717,34.62,80388.99,2.4,-0.04174,3e-05,6.78381]
[1778290605402,34.62,80389.92,2.4,-0.04173,3e-05,6.78156]
[1778290605745,34.62,80389.93,2.4,-0.04173,3e-05,6.78213]
[1778290611151,34.62,80391.69,2.4,-0.04167,3e-05,6.77364]
[1778290611478,34.62,80391.69,2.4,-0.04167,3e-05,6.77364]
[1778290611729,34.62,80391.69,2.4,-0.04167,3e-05,6.77364]
[1778290611787,34.62,80391.96,2.4,-0.04166,3e-05,6.77231]
[1778290617829,34.63,80391.11,2.4,-0.04171,3e-05,6.77975]
[1778290624408,34.63,80391.08,2.4,-0.04172,3e-05,6.78112]
[1778290629914,34.64,80393.45,2.4,-0.04169,3e-05,6.77686]
[1778290634949,34.65,80394.13,2.4,-0.04169,3e-05,6.7769]
[1778290639984,34.65,80393.71,2.4,-0.04173,3e-05,6.7817]
[1778290645078,34.66,80392.66,2.4,-0.04178,3e-05,6.7892]
[1778290650113,34.66,80393.01,2.4,-0.04179,3e-05,6.79047]
[1778290655148,34.67,80393.49,2.4,-0.04178,3e-05,6.78832]
[1778290660183,34.67,80393.39,2.4,-0.04181,3e-05,6.79153]
[1778290667107,34.68,80393.43,2.4,-0.04183,3e-05,6.79408]
[1778290672267,34.68,80393.37,2.4,-0.04186,3e-05,6.79808]
[1778290677302,34.69,80392.28,2.4,-0.04191,3e-05,6.80547]
[1778290681394,34.69,80392.24,2.4,-0.04193,3e-05,6.80718]
[1778290682952,34.69,80392.58,2.4,-0.04192,3e-05,6.80671]
[1778290685014,34.69,80380.63,2.4,-0.04234,3e-05,6.86009]
[1778290691193,34.7,80381.34,2.4,-0.04233,3e-05,6.85869]
[1778290697599,34.7,80375.21,2.4,-0.04256,3e-05,6.88957]
[1778290704491,34.71,80374.69,2.4,-0.04261,3e-05,6.89512]
[1778290711541,34.71,80372.12,2.4,-0.0427,3e-05,6.90643]
[1778290716575,34.72,80368.79,2.4,-0.04283,3e-05,6.92317]
[1778290727652,34.72,80368.53,2.4,-0.04287,3e-05,6.92862]
[1778290732687,34.73,80368.92,2.4,-0.04288,3e-05,6.92893]
[1778290737722,34.73,80370.88,2.4,-0.04282,3e-05,6.92237]
[1778290742757,34.74,80368.51,2.4,-0.04292,3e-05,6.93489]
[1778290747792,34.74,80367.77,2.4,-0.04296,3e-05,6.94012]
[1778290752827,34.74,80360.56,2.4,-0.04323,3e-05,6.97401]
[1778290757862,34.74,80355.51,2.4,-0.04341,3e-05,6.99791]
[1778290762897,34.75,80355.41,2.4,-0.04343,3e-05,6.9996]
[1778290767932,34.75,80349.28,2.4,-0.04365,4e-05,7.02793]
[1778290772967,34.75,80349.8,2.4,-0.04362,4e-05,7.02349]
[1778290780016,34.75,80351.58,2.4,-0.04357,3e-05,7.01669]
[1778290785051,34.75,80352.07,2.4,-0.04356,3e-05,7.01527]
[1778290790086,34.75,80351.98,2.4,-0.04356,3e-05,7.0164]
[1778290792194,34.75,80351.98,2.4,-0.04356,3e-05,7.0164]
[1778290798142,34.76,80352.35,2.4,-0.04356,3e-05,7.01577]
[1778290802512,34.76,80352.15,2.4,-0.04357,3e-05,7.01715]
[1778290808212,34.76,80358.02,2.4,-0.04337,3e-05,6.99193]
[1778290813247,34.76,80355.17,2.4,-0.04348,3e-05,7.00538]
[1778290818286,34.76,80355.29,2.4,-0.04348,3e-05,7.00556]
[1778290823836,34.76,80355.32,2.4,-0.04348,3e-05,7.00556]
[1778290829085,34.76,80357.93,2.4,-0.0434,3e-05,6.99516]
[1778290834398,34.77,80359.13,2.4,-0.04334,3e-05,6.98778]
[1778290839433,34.77,80358.46,2.4,-0.04337,3e-05,6.99145]
[1778290845491,34.77,80362.09,2.4,-0.04325,3e-05,6.97615]
[1778290850510,34.77,80361.03,2.4,-0.0433,3e-05,6.9817]
[1778290855545,34.77,80360.69,2.4,-0.04331,3e-05,6.98389]
[1778290856401,34.77,80360.69,2.4,-0.04331,3e-05,6.98389]
[1778290861093,34.77,80358.34,2.4,-0.0434,3e-05,6.9949]
[1778290865763,34.77,80347.61,2.4,-0.04378,4e-05,7.04314]
[1778290868482,34.77,80355.99,2.4,-0.04349,3e-05,7.00596]
[1778290873515,34.77,80355.53,2.4,-0.04351,3e-05,7.00841]
[1778290878708,34.77,80357.71,2.4,-0.04344,3e-05,6.9994]
[1778290883744,34.78,80363.05,2.4,-0.04325,3e-05,6.97619]
[1778290889443,34.78,80363.03,2.4,-0.04326,3e-05,6.97698]
[1778290894821,34.78,80362.56,2.4,-0.04327,3e-05,6.97703]
[1778290899858,34.78,80366.65,2.4,-0.04313,3e-05,6.95968]
[1778290904894,34.78,80367.08,2.4,-0.04312,3e-05,6.95869]
[1778290909931,34.78,80367.78,2.4,-0.04311,3e-05,6.95656]
[1778290914966,34.78,80367.17,2.4,-0.04313,3e-05,6.96022]
[1778290916838,34.78,80367.12,2.4,-0.04314,3e-05,6.96064]
[1778290917988,34.79,80387.61,2.4,-0.04243,3e-05,6.87064]
[1778290923023,34.79,80388.12,2.4,-0.04243,3e-05,6.87017]
[1778290928058,34.79,80386.01,2.4,-0.04252,3e-05,6.88128]
[1778290933436,34.79,80384.38,2.4,-0.04258,3e-05,6.8899]
[1778290939336,34.8,80384.23,2.4,-0.04261,3e-05,6.8928]
[1778290945993,34.8,80384.19,2.4,-0.04263,3e-05,6.89528]
[1778290949370,34.8,80383.74,2.4,-0.04265,3e-05,6.89882]
[1778290955248,34.81,80372.84,2.4,-0.04303,3e-05,6.94644]
[1778290960287,34.81,80373.45,2.4,-0.04302,3e-05,6.9453]
[1778290965322,34.81,80375.07,2.4,-0.04298,3e-05,6.9397]
[1778290971365,34.82,80377.0,2.4,-0.04293,3e-05,6.93316]
[1778290976399,34.82,80378.77,2.4,-0.04288,3e-05,6.92702]
[1778290981436,34.82,80383.56,2.4,-0.04273,3e-05,6.90767]
[1778290986471,34.83,80383.0,2.4,-0.04276,3e-05,6.91188]
[1778290991511,34.83,80373.5,2.4,-0.0431,3e-05,6.95539]
[1778290996546,34.83,80371.95,2.4,-0.04316,3e-05,6.96348]
[1778291001581,34.83,80369.44,2.4,-0.04326,3e-05,6.97574]
[1778291006616,34.84,80383.18,2.4,-0.04279,3e-05,6.91619]
[1778291011651,34.84,80382.45,2.4,-0.04281,3e-05,6.9181]
[1778291016712,34.84,80380.21,2.4,-0.0429,3e-05,6.92977]
[1778291021747,34.84,80377.19,2.4,-0.04302,3e-05,6.94448]
[1778291026782,34.85,80377.61,2.4,-0.04301,3e-05,6.94391]
[1778291031817,34.85,80377.52,2.4,-0.04303,3e-05,6.94558]
[1778291036852,34.85,80376.8,2.4,-0.04306,3e-05,6.94999]
[1778291049946,34.86,80378.35,2.4,-0.04303,3e-05,6.94626]
[1778291054981,34.86,80381.84,2.4,-0.04292,3e-05,6.93221]
[1778291060016,34.86,80381.87,2.4,-0.04293,3e-05,6.93343]
[1778291068072,34.86,80382.47,2.4,-0.04293,3e-05,6.93288]
[1778291074114,34.87,80383.01,2.4,-0.0429,3e-05,6.92917]
[1778291079149,34.87,80382.9,2.4,-0.04292,3e-05,6.93097]
[1778291080392,34.87,80382.9,2.4,-0.04292,3e-05,6.93097]
[1778291086681,34.87,80384.56,2.4,-0.04287,3e-05,6.92498]
[1778291092240,34.87,80383.66,2.4,-0.04292,3e-05,6.93103]
[1778291098282,34.88,80382.89,2.4,-0.04295,3e-05,6.93594]
[1778291100473,34.88,80382.89,2.4,-0.04295,3e-05,6.93594]
[1778291100501,34.88,80382.89,2.4,-0.04295,3e-05,6.93594]
[1778291101057,34.88,80380.7,2.4,-0.04303,3e-05,6.9461]
[1778291106338,34.88,80378.32,2.4,-0.04313,3e-05,6.95794]
[1778291111373,34.88,80377.05,2.4,-0.04318,3e-05,6.96465]
[1778291116621,34.88,80377.14,2.4,-0.04318,3e-05,6.96489]
[1778291121020,34.88,80377.14,2.4,-0.04318,3e-05,6.96532]
[1778291126478,34.89,80378.4,2.4,-0.04316,3e-05,6.96197]
[1778291131514,34.89,80377.58,2.4,-0.04318,3e-05,6.96388]
[1778291136549,34.89,80377.62,2.4,-0.04319,3e-05,6.96488]
[1778291140784,34.89,80375.69,2.4,-0.04326,3e-05,6.97436]
[1778291142644,34.89,80369.09,2.4,-0.04349,3e-05,7.00382]
[1778291144300,34.89,80369.47,2.4,-0.04348,3e-05,7.00248]
[1778291149642,34.9,80369.51,2.4,-0.04349,3e-05,7.00335]
[1778291151635,34.9,80369.83,2.4,-0.04348,3e-05,7.0021]
[1778291154777,34.9,80370.36,2.4,-0.04346,3e-05,7.00025]
[1778291160721,34.9,80371.11,2.4,-0.04345,3e-05,6.99813]
[1778291168943,34.9,80371.03,2.4,-0.04345,3e-05,6.99923]
[1778291174575,34.9,80371.34,2.4,-0.04345,3e-05,6.99924]
[1778291179853,34.91,80371.13,2.4,-0.04347,3e-05,7.00139]
[1778291184888,34.91,80370.93,2.4,-0.04348,3e-05,7.00306]
[1778291189923,34.91,80370.39,2.4,-0.04351,3e-05,7.00626]
[1778291194958,34.91,80369.83,2.4,-0.04352,3e-05,7.00659]
[1778291199993,34.91,80369.97,2.4,-0.04352,3e-05,7.00668]
[1778291205028,34.91,80372.02,2.4,-0.04345,3e-05,6.99832]
[1778291212077,34.91,80372.41,2.4,-0.04345,3e-05,6.99754]
[1778291217112,34.92,80372.49,2.4,-0.04345,3e-05,6.9978]
[1778291222147,34.92,80374.5,2.4,-0.04338,3e-05,6.9895]
[1778291227182,34.92,80374.0,2.4,-0.0434,3e-05,6.99232]
[1778291232217,34.92,80373.15,2.4,-0.04344,3e-05,6.99665]
[1778291237252,34.92,80373.4,2.4,-0.04343,3e-05,6.99607]
[1778291242287,34.92,80373.27,2.4,-0.04344,3e-05,6.99715]
[1778291247325,34.92,80375.67,2.4,-0.04336,3e-05,6.98702]
[1778291252360,34.92,80375.2,2.4,-0.04337,3e-05,6.98675]
[1778291257312,34.92,80376.16,2.4,-0.04334,3e-05,6.98292]
[1778291262430,34.92,80375.25,2.4,-0.04337,3e-05,6.98757]
[1778291262866,34.92,80375.25,2.4,-0.04337,3e-05,6.98757]
[1778291268472,34.92,80375.5,2.4,-0.04337,3e-05,6.98706]
[1778291275087,34.93,80376.1,2.4,-0.04335,3e-05,6.9848]
[1778291280556,34.93,80375.85,2.4,-0.04337,3e-05,6.98667]
[1778291285591,34.93,80374.77,2.4,-0.04341,3e-05,6.9919]
[1778291289150,34.93,80375.36,2.4,-0.04339,3e-05,6.98956]
[1778291289619,34.93,80380.74,2.4,-0.0432,3e-05,6.96586]
[1778291291019,34.93,80383.18,2.4,-0.04311,3e-05,6.95444]
[1778291291634,34.93,80382.88,2.4,-0.04312,3e-05,6.95513]
[1778291295525,34.93,80383.4,2.4,-0.0431,3e-05,6.95319]
[1778291295662,34.93,80383.5,2.4,-0.0431,3e-05,6.95288]
[1778291301330,34.92,80384.67,2.4,-0.04304,3e-05,6.94528]
[1778291301431,34.92,80384.67,2.4,-0.04303,3e-05,6.94409]
[1778291303035,34.92,80384.67,2.4,-0.04303,3e-05,6.94409]
[1778291307999,34.92,80384.8,2.4,-0.04303,3e-05,6.94398]
[1778291312296,34.92,80385.91,2.4,-0.04298,3e-05,6.9371]
[1778291317818,34.92,80384.09,2.4,-0.04306,3e-05,6.94629]
[1778291322853,34.93,80383.83,2.4,-0.04307,3e-05,6.94841]
[1778291327888,34.93,80383.74,2.4,-0.04308,3e-05,6.9498]
[1778291332923,34.93,80386.52,2.4,-0.04299,3e-05,6.93857]
[1778291337963,34.93,80386.79,2.4,-0.04299,3e-05,6.9385]
[1778291342998,34.93,80388.34,2.4,-0.04295,3e-05,6.93304]
[1778291345553,34.93,80389.05,2.4,-0.04293,3e-05,6.93016]
[1778291351054,34.94,80393.93,2.4,-0.04278,3e-05,6.91058]
[1778291356089,34.94,80395.27,2.4,-0.04274,3e-05,6.9061]
[1778291361125,34.94,80396.63,2.4,-0.0427,3e-05,6.90162]
[1778291366160,34.95,80397.26,2.4,-0.0427,3e-05,6.9004]
[1778291371195,34.95,80397.0,2.4,-0.0427,3e-05,6.90025]
[1778291376230,34.95,80398.1,2.4,-0.04267,3e-05,6.89705]
[1778291382274,34.95,80398.01,2.4,-0.04269,3e-05,6.8994]
[1778291387309,34.96,80397.52,2.4,-0.04272,3e-05,6.90317]
[1778291392344,34.96,80399.25,2.4,-0.04267,3e-05,6.89721]
[1778291397379,34.96,80397.55,2.4,-0.04275,3e-05,6.90629]
[1778291402414,34.97,80397.92,2.4,-0.04274,3e-05,6.90622]
[1778291407449,34.97,80397.89,2.4,-0.04276,3e-05,6.90791]
[1778291411296,34.97,80397.36,2.4,-0.04278,3e-05,6.91115]
[1778291416512,34.97,80390.61,2.4,-0.04303,3e-05,6.94249]
[1778291421547,34.98,80389.68,2.4,-0.04307,3e-05,6.94781]
[1778291426582,34.98,80389.25,2.4,-0.04309,3e-05,6.95087]
[1778291431617,34.98,80389.81,2.4,-0.04307,3e-05,6.94672]
[1778291436652,34.98,80391.31,2.4,-0.04302,3e-05,6.94138]
[1778291442694,34.98,80391.61,2.4,-0.04303,3e-05,6.9416]
[1778291444193,34.98,80394.61,2.4,-0.04292,3e-05,6.92867]
[1778291449743,34.99,80407.07,2.4,-0.04251,3e-05,6.87616]
[1778291454778,34.99,80419.15,2.4,-0.04212,3e-05,6.82537]
[1778291459813,35.0,80430.52,2.4,-0.04175,3e-05,6.77844]
[1778291464966,35.0,80428.1,2.4,-0.04185,3e-05,6.79099]
[1778291472946,35.01,80422.89,2.4,-0.04206,3e-05,6.81759]
[1778291479454,35.01,80438.93,2.4,-0.04155,3e-05,6.75178]
[1778291484991,35.02,80432.93,2.4,-0.04177,3e-05,6.78085]
[1778291490029,35.02,80423.61,2.4,-0.0421,3e-05,6.82365]
[1778291490637,35.02,80423.61,2.4,-0.0421,3e-05,6.82365]
[1778291490945,35.02,80423.61,2.4,-0.0421,3e-05,6.82365]
[1778291498145,35.03,80417.98,2.4,-0.0423,3e-05,6.84844]
[1778291503828,35.03,80421.06,2.4,-0.04221,3e-05,6.83655]
[1778291509259,35.03,80421.38,2.4,-0.04222,3e-05,6.83745]
[1778291519237,35.04,80433.15,2.4,-0.04185,3e-05,6.79114]
[1778291524272,35.05,80432.98,2.4,-0.04188,3e-05,6.79411]
[1778291530314,35.05,80433.15,2.4,-0.04189,3e-05,6.79597]
[1778291535349,35.06,80424.42,2.4,-0.0422,3e-05,6.83587]
[1778291540384,35.06,80420.78,2.4,-0.04234,3e-05,6.85337]
[1778291545419,35.06,80421.2,2.4,-0.04234,3e-05,6.85321]
[1778291550454,35.06,80422.14,2.4,-0.04232,3e-05,6.85084]
[1778291555489,35.07,80421.83,2.4,-0.04232,3e-05,6.85111]
[1778291560524,35.07,80421.52,2.4,-0.04235,3e-05,6.8542]
[1778291566569,35.07,80426.56,2.4,-0.0422,3e-05,6.83456]
[1778291572612,35.08,80428.96,2.4,-0.04213,3e-05,6.82642]
[1778291577647,35.08,80427.31,2.4,-0.0422,3e-05,6.83543]
[1778291582682,35.08,80426.69,2.4,-0.04224,3e-05,6.83986]
[1778291587717,35.09,80426.45,2.4,-0.04226,3e-05,6.84258]
[1778291592752,35.09,80426.73,2.4,-0.04226,3e-05,6.84296]
[1778291597787,35.09,80426.74,2.4,-0.04227,3e-05,6.84451]
[1778291602833,35.1,80429.97,2.4,-0.04217,3e-05,6.83205]
[1778291607868,35.1,80432.3,2.4,-0.04211,3e-05,6.82366]
[1778291612903,35.1,80431.96,2.4,-0.04212,3e-05,6.82407]
[1778291614610,35.1,80432.03,2.4,-0.04212,3e-05,6.82412]
[1778291619952,35.11,80432.08,2.4,-0.04213,3e-05,6.826]
[1778291625994,35.11,80432.28,2.4,-0.04214,3e-05,6.82716]
[1778291631100,35.11,80431.67,2.4,-0.04217,3e-05,6.83112]
[1778291633161,35.11,80430.59,2.4,-0.04221,3e-05,6.83644]
[1778291635238,35.11,80428.24,2.4,-0.0423,3e-05,6.84725]
[1778291641683,35.12,80422.2,2.4,-0.04251,3e-05,6.87522]
[1778291650162,35.12,80432.33,2.4,-0.04219,3e-05,6.83388]
[1778291655198,35.12,80432.45,2.4,-0.0422,3e-05,6.8349]
[1778291662247,35.13,80432.38,2.4,-0.04222,3e-05,6.83735]
[1778291667282,35.13,80430.98,2.4,-0.04228,3e-05,6.84494]
[1778291672317,35.13,80428.87,2.4,-0.04234,3e-05,6.85271]
[1778291673871,35.13,80428.87,2.4,-0.04234,3e-05,6.85271]
[1778291680373,35.14,80417.67,2.4,-0.04274,3e-05,6.90361]
[1778291685408,35.14,80418.64,2.4,-0.04272,3e-05,6.9005]
[1778291686755,35.14,80418.64,2.4,-0.04272,3e-05,6.9005]
[1778291692457,35.14,80421.61,2.4,-0.04263,3e-05,6.88936]
[1778291697492,35.15,80420.6,2.4,-0.04267,3e-05,6.89513]
[1778291702527,35.15,80420.65,2.4,-0.04268,3e-05,6.8962]
[1778291707563,35.15,80420.01,2.4,-0.04271,3e-05,6.90024]
[1778291712598,35.15,80420.17,2.4,-0.04272,3e-05,6.90075]
[1778291721661,35.16,80419.9,2.4,-0.04274,3e-05,6.90402]
[1778291726696,35.16,80421.67,2.4,-0.04269,3e-05,6.89745]
[1778291731731,35.16,80421.78,2.4,-0.04268,3e-05,6.89526]
[1778291738780,35.16,80420.73,2.4,-0.04273,3e-05,6.90146]
[1778291740990,35.16,80420.17,2.4,-0.04275,3e-05,6.90412]
[1778291746837,35.17,80415.41,2.4,-0.04292,3e-05,6.92624]
[1778291753886,35.17,80406.08,2.4,-0.04325,3e-05,6.96797]
[1778291756846,35.17,80402.34,2.4,-0.04338,3e-05,6.98462]
[1778291762579,35.17,80396.71,2.4,-0.04357,3e-05,7.00976]
[1778291768133,35.17,80394.28,2.4,-0.04366,3e-05,7.02082]
[1778291769213,35.17,80394.61,2.4,-0.04365,3e-05,7.01942]
[1778291775088,35.17,80378.75,2.4,-0.0442,4e-05,7.08957]
[1778291777394,35.17,80378.23,2.4,-0.04422,4e-05,7.09173]
[1778291783090,35.17,80390.69,2.4,-0.04379,3e-05,7.0365]
[1778291789132,35.17,80388.07,2.4,-0.04388,3e-05,7.04813]
[1778291796182,35.17,80388.02,2.4,-0.04386,3e-05,7.04531]
[1778291801217,35.17,80388.14,2.4,-0.04386,3e-05,7.04462]
[1778291806252,35.17,80387.71,2.4,-0.04387,3e-05,7.04631]
[1778291811287,35.17,80382.94,2.4,-0.04403,3e-05,7.06721]
[1778291816322,35.17,80378.42,2.4,-0.04419,4e-05,7.08684]
[1778291821436,35.17,80377.02,2.4,-0.04423,4e-05,7.09266]
[1778291827399,35.16,80375.13,2.4,-0.0443,4e-05,7.1006]
[1778291832324,35.16,80375.52,2.4,-0.04428,4e-05,7.09864]
[1778291837473,35.16,80375.33,2.4,-0.04428,4e-05,7.09907]
[1778291840659,35.16,80375.29,2.4,-0.04429,4e-05,7.09915]
[1778291846536,35.16,80375.15,2.4,-0.04429,4e-05,7.09944]
[1778291853585,35.16,80372.25,2.4,-0.04437,4e-05,7.10914]
[1778291858621,35.16,80372.46,2.4,-0.04436,4e-05,7.10804]
[1778291865670,35.16,80372.79,2.4,-0.04435,4e-05,7.1064]
[1778291871586,35.16,80372.79,2.4,-0.04435,4e-05,7.1064]
[1778291879768,35.16,80372.29,2.4,-0.04436,4e-05,7.10839]
[1778291884808,35.16,80366.86,2.4,-0.04456,4e-05,7.13246]
[1778291889843,35.16,80367.16,2.4,-0.04454,4e-05,7.13078]
[1778291894878,35.16,80360.74,2.4,-0.04477,4e-05,7.15907]
[1778291899913,35.16,80351.04,2.4,-0.0451,4e-05,7.20163]
[1778291900514,35.16,80351.04,2.4,-0.0451,4e-05,7.20163]
[1778291905955,35.16,80346.92,2.4,-0.04524,4e-05,7.21874]
[1778291910990,35.15,80341.71,2.4,-0.04542,4e-05,7.24087]
[1778291916025,35.15,80337.7,2.4,-0.04553,4e-05,7.25442]
[1778291921060,35.15,80337.25,2.4,-0.04553,4e-05,7.25485]
[1778291926465,35.15,80334.72,2.4,-0.04561,4e-05,7.26494]
[1778291932137,35.14,80335.03,2.4,-0.04558,4e-05,7.26113]
[1778291937172,35.14,80331.88,2.4,-0.04568,4e-05,7.27359]
[1778291942208,35.14,80331.72,2.4,-0.04568,4e-05,7.27246]
[1778291947453,35.13,80329.73,2.4,-0.04574,4e-05,7.28]
[1778291954292,35.13,80330.67,2.4,-0.04568,4e-05,7.27282]
[1778291959327,35.13,80336.59,2.4,-0.04545,4e-05,7.24447]
[1778291969397,35.12,80336.58,2.4,-0.04543,4e-05,7.24159]
[1778291974432,35.12,80329.38,2.4,-0.04566,4e-05,7.26959]
[1778291979467,35.11,80329.07,2.4,-0.04566,4e-05,7.26933]
[1778291984892,35.11,80327.83,2.4,-0.04569,4e-05,7.27361]
[1778291990068,35.11,80327.06,2.4,-0.04571,4e-05,7.2751]
[1778291995579,35.11,80325.98,2.4,-0.04573,4e-05,7.27796]
[1778292000614,35.1,80324.08,2.4,-0.04578,4e-05,7.2849]
[1778292006656,35.1,80326.3,2.4,-0.04569,4e-05,7.27288]
[1778292011691,35.1,80336.24,2.4,-0.04532,4e-05,7.22654]
[1778292016726,35.09,80336.2,2.4,-0.04531,4e-05,7.22527]
[1778292020208,35.09,80336.2,2.4,-0.04531,4e-05,7.22503]
[1778292025913,35.09,80336.38,2.4,-0.04529,4e-05,7.22275]
[1778292031834,35.09,80348.72,2.4,-0.04482,4e-05,7.16269]
[1778292036870,35.09,80346.92,2.4,-0.04488,4e-05,7.16996]
[1778292041906,35.09,80346.82,2.4,-0.04487,4e-05,7.16952]
[1778292046941,35.08,80347.02,2.4,-0.04486,4e-05,7.16773]
[1778292057802,35.08,80346.93,2.4,-0.04486,4e-05,7.16759]
[1778292065067,35.08,80347.65,2.4,-0.04481,4e-05,7.16164]
[1778292070104,35.08,80346.74,2.4,-0.04484,4e-05,7.16481]
[1778292075137,35.07,80346.47,2.4,-0.04484,4e-05,7.16509]
[1778292080173,35.07,80347.15,2.4,-0.04481,4e-05,7.16112]
[1778292085208,35.07,80347.36,2.4,-0.04479,4e-05,7.15928]
[1778292090245,35.07,80346.43,2.4,-0.04482,4e-05,7.16253]
[1778292095280,35.07,80345.72,2.4,-0.04482,4e-05,7.16188]
[1778292100315,35.07,80345.38,2.4,-0.04483,4e-05,7.16247]
[1778292105350,35.07,80345.49,2.4,-0.04482,4e-05,7.16106]
[1778292110385,35.06,80344.38,2.4,-0.04485,4e-05,7.1651]
[1778292111993,35.06,80344.01,2.4,-0.04486,4e-05,7.16657]
[1778292117434,35.06,80339.54,2.4,-0.04501,4e-05,7.1854]
[1778292122469,35.06,80336.2,2.4,-0.04512,4e-05,7.19925]
[1778292127504,35.06,80333.91,2.4,-0.04519,4e-05,7.20831]
[1778292132540,35.05,80328.06,2.4,-0.04539,4e-05,7.23328]
[1778292137576,35.05,80333.07,2.4,-0.0452,4e-05,7.20928]
[1778292142611,35.05,80349.19,2.4,-0.04462,4e-05,7.13593]
[1778292147646,35.05,80353.05,2.4,-0.04448,4e-05,7.11808]
[1778292152684,35.05,80352.87,2.4,-0.04446,4e-05,7.11546]
[1778292159737,35.05,80353.31,2.4,-0.04444,4e-05,7.11286]
[1778292164214,35.05,80352.79,2.4,-0.04446,4e-05,7.11491]
[1778292164316,35.05,80352.79,2.4,-0.04446,4e-05,7.11491]
[1778292164772,35.05,80382.56,2.4,-0.04342,3e-05,6.98267]
[1778292165601,35.05,80382.56,2.4,-0.04342,3e-05,6.98267]
[1778292165609,35.05,80382.56,2.4,-0.04342,3e-05,6.98267]
[1778292170814,35.05,80400.62,2.4,-0.0428,3e-05,6.90415]
[1778292175849,35.05,80398.39,2.4,-0.04289,3e-05,6.91542]
[1778292176810,35.05,80398.39,2.4,-0.04289,3e-05,6.91542]
[1778292182899,35.05,80398.29,2.4,-0.04291,3e-05,6.91817]
[1778292187934,35.06,80399.28,2.4,-0.04289,3e-05,6.91528]
[1778292192969,35.06,80399.58,2.4,-0.04289,3e-05,6.91542]
[1778292198646,35.06,80400.35,2.4,-0.04287,3e-05,6.91324]
[1778292199660,35.06,80401.2,2.4,-0.04284,3e-05,6.90981]
[1778292203163,35.07,80417.79,2.4,-0.04229,3e-05,6.83884]
[1778292210088,35.07,80414.32,2.4,-0.04243,3e-05,6.85704]
[1778292211008,35.07,80414.32,2.4,-0.04243,3e-05,6.85704]
[1778292221074,35.07,80408.59,2.4,-0.04262,3e-05,6.88088]
[1778292225371,35.08,80399.03,2.4,-0.04297,3e-05,6.92568]
[1778292231585,35.08,80398.59,2.4,-0.043,3e-05,6.92918]
[1778292237277,35.08,80386.58,2.4,-0.04342,3e-05,6.98342]
[1778292242312,35.09,80386.41,2.4,-0.04344,3e-05,6.98511]
[1778292247347,35.09,80388.28,2.4,-0.04338,3e-05,6.97785]
[1778292252382,35.09,80388.24,2.4,-0.04339,3e-05,6.97909]
[1778292257418,35.09,80395.85,2.4,-0.04314,3e-05,6.9468]
[1778292262310,35.09,80402.4,2.4,-0.04292,3e-05,6.91924]
[1778292265512,35.1,80403.62,2.4,-0.04289,3e-05,6.91486]
[1778292271516,35.1,80403.99,2.4,-0.04287,3e-05,6.91258]
[1778292276551,35.1,80404.48,2.4,-0.04287,3e-05,6.91199]
[1778292276939,35.1,80404.48,2.4,-0.04287,3e-05,6.91199]
[1778292282593,35.11,80414.03,2.4,-0.04256,3e-05,6.87241]
[1778292287628,35.11,80416.56,2.4,-0.04249,3e-05,6.86318]
[1778292292663,35.11,80415.04,2.4,-0.04255,3e-05,6.87153]
[1778292297698,35.11,80415.57,2.4,-0.04255,3e-05,6.87084]
[1778292302733,35.12,80414.8,2.4,-0.04259,3e-05,6.87578]
[1778292302932,35.12,80414.8,2.4,-0.04259,3e-05,6.87578]
[1778292306469,35.12,80414.77,2.4,-0.04259,3e-05,6.87682]
[1778292311796,35.12,80412.17,2.4,-0.04269,3e-05,6.8898]
[1778292314696,35.12,80412.59,2.4,-0.04268,3e-05,6.88851]
[1778292319853,35.13,80412.9,2.4,-0.04269,3e-05,6.88879]
[1778292324954,35.13,80412.07,2.4,-0.04272,3e-05,6.89375]
[1778292330931,35.13,80411.75,2.4,-0.04275,3e-05,6.89669]
[1778292335966,35.13,80411.54,2.4,-0.04275,3e-05,6.89603]
[1778292338508,35.13,80406.57,2.4,-0.04292,3e-05,6.91801]
[1778292345042,35.14,80397.27,2.4,-0.04325,3e-05,6.96026]
[1778292353087,35.14,80397.63,2.4,-0.04324,3e-05,6.95916]
[1778292358135,35.14,80395.66,2.4,-0.04332,3e-05,6.96964]
[1778292360760,35.14,80396.68,2.4,-0.04329,3e-05,6.96533]
[1778292362256,35.14,80403.73,2.4,-0.04305,3e-05,6.93474]
[1778292364327,35.14,80407.24,2.4,-0.04293,3e-05,6.91986]
[1778292370222,35.14,80412.89,2.4,-0.04275,3e-05,6.89701]
[1778292378133,35.15,80413.06,2.4,-0.04276,3e-05,6.8974]
[1778292383318,35.15,80413.31,2.4,-0.04277,3e-05,6.89869]
[1778292390367,35.15,80412.87,2.4,-0.0428,3e-05,6.90232]
[1778292394366,35.16,80412.83,2.4,-0.04279,3e-05,6.90031]
[1778292399430,35.16,80406.11,2.4,-0.04303,3e-05,6.93093]
[1778292404465,35.16,80406.52,2.4,-0.04302,3e-05,6.93009]
[1778292405036,35.16,80406.52,2.4,-0.04302,3e-05,6.93009]
[1778292411514,35.16,80401.22,2.4,-0.04321,3e-05,6.95447]
[1778292420051,35.16,80401.04,2.4,-0.04323,3e-05,6.95659]
[1778292426065,35.17,80410.37,2.4,-0.04291,3e-05,6.91659]
[1778292437696,35.17,80412.43,2.4,-0.04287,3e-05,6.91075]
[1778292442731,35.17,80413.88,2.4,-0.04283,3e-05,6.90562]
[1778292448773,35.18,80414.78,2.4,-0.04281,3e-05,6.9031]
[1778292454815,35.18,80415.74,2.4,-0.04277,3e-05,6.89733]
[1778292455641,35.18,80415.74,2.4,-0.04277,3e-05,6.89733]
[1778292460857,35.18,80418.94,2.4,-0.04267,3e-05,6.88468]
[1778292465892,35.18,80418.77,2.4,-0.04268,3e-05,6.8865]
[1778292469508,35.18,80423.44,2.4,-0.04253,3e-05,6.86685]
[1778292476221,35.18,80423.27,2.4,-0.04254,3e-05,6.86856]
[1778292481581,35.19,80423.35,2.4,-0.04255,3e-05,6.87009]
[1778292487041,35.19,80423.27,2.4,-0.04257,3e-05,6.8718]
[1778292492076,35.19,80423.88,2.4,-0.04255,3e-05,6.87026]
[1778292497111,35.19,80430.26,2.4,-0.04235,3e-05,6.84379]
[1778292502146,35.2,80435.21,2.4,-0.04219,3e-05,6.82381]
[1778292507181,35.2,80433.06,2.4,-0.04228,3e-05,6.83478]
[1778292512216,35.2,80431.43,2.4,-0.04233,3e-05,6.8409]
[1778292517280,35.21,80433.19,2.4,-0.04228,3e-05,6.83462]
[1778292522636,35.21,80433.2,2.4,-0.04229,3e-05,6.83631]
[1778292528328,35.21,80432.99,2.4,-0.04232,3e-05,6.83972]
[1778292533363,35.22,80433.13,2.4,-0.04233,3e-05,6.84088]
[1778292538876,35.22,80433.08,2.4,-0.04234,3e-05,6.84252]
[1778292544440,35.22,80430.0,2.4,-0.04246,3e-05,6.8583]
[1778292549475,35.23,80430.55,2.4,-0.04246,3e-05,6.85756]
[1778292554510,35.23,80430.8,2.4,-0.04246,3e-05,6.85813]
[1778292559545,35.23,80431.17,2.4,-0.04246,3e-05,6.85819]
[1778292564580,35.23,80431.48,2.4,-0.04246,3e-05,6.85847]
[1778292565213,35.23,80431.48,2.4,-0.04246,3e-05,6.85847]
[1778292570622,35.24,80431.52,2.4,-0.04248,3e-05,6.86023]
[1778292576664,35.24,80431.21,2.4,-0.04249,3e-05,6.86061]
[1778292581703,35.24,80433.73,2.4,-0.04241,3e-05,6.85127]
[1778292588235,35.25,80433.24,2.4,-0.04244,3e-05,6.85533]
[1778292593733,35.25,80444.69,2.4,-0.04207,3e-05,6.80745]
[1778292598944,35.25,80444.56,2.4,-0.04209,3e-05,6.81]
[1778292604867,35.26,80451.87,2.4,-0.04187,3e-05,6.78148]
[1778292609902,35.26,80453.96,2.4,-0.04182,3e-05,6.77473]
[1778292614937,35.27,80457.57,2.4,-0.04171,3e-05,6.76167]
[1778292619973,35.27,80457.97,2.4,-0.04172,3e-05,6.76237]
[1778292627022,35.28,80455.86,2.4,-0.04181,3e-05,6.77467]
[1778292632280,35.28,80456.97,2.4,-0.04178,3e-05,6.76928]
[1778292638099,35.29,80455.49,2.4,-0.04185,3e-05,6.77828]
[1778292643134,35.29,80450.01,2.4,-0.04205,3e-05,6.80386]
[1778292643290,35.29,80450.01,2.4,-0.04205,3e-05,6.80386]
[1778292645761,35.29,80448.38,2.4,-0.04211,3e-05,6.81163]
[1778292646847,35.29,80443.69,2.4,-0.04227,3e-05,6.83223]
[1778292652199,35.3,80439.48,2.4,-0.04242,3e-05,6.8523]
[1778292657234,35.3,80438.39,2.4,-0.04247,3e-05,6.85848]
[1778292662269,35.3,80441.06,2.4,-0.04239,3e-05,6.84833]
[1778292667314,35.3,80442.97,2.4,-0.04234,3e-05,6.84159]
[1778292673347,35.31,80442.68,2.4,-0.04236,3e-05,6.8447]
[1778292678383,35.31,80437.99,2.4,-0.04253,3e-05,6.86652]
[1778292679327,35.31,80437.99,2.4,-0.04253,3e-05,6.86652]
[1778292680803,35.31,80437.59,2.4,-0.04255,3e-05,6.86879]
[1778292686439,35.31,80434.82,2.4,-0.04266,3e-05,6.88255]
[1778292692733,35.31,80435.17,2.4,-0.04265,3e-05,6.88202]
[1778292698525,35.32,80435.27,2.4,-0.04265,3e-05,6.88068]
[1778292703560,35.32,80435.91,2.4,-0.04264,3e-05,6.87915]
[1778292714637,35.33,80435.66,2.4,-0.04267,3e-05,6.88298]
[1778292720679,35.33,80436.04,2.4,-0.04267,3e-05,6.88289]
[1778292725714,35.33,80436.08,2.4,-0.04267,3e-05,6.88405]
[1778292730749,35.33,80437.38,2.4,-0.04264,3e-05,6.87979]
[1778292739812,35.34,80437.28,2.4,-0.04266,3e-05,6.8827]
[1778292745854,35.34,80437.66,2.4,-0.04266,3e-05,6.88277]
[1778292750889,35.34,80435.91,2.4,-0.04273,3e-05,6.89174]
[1778292756931,35.35,80436.06,2.4,-0.04272,3e-05,6.88984]
[1778292761966,35.35,80436.63,2.4,-0.04272,3e-05,6.88878]
[1778292762414,35.35,80436.63,2.4,-0.04272,3e-05,6.88878]
[1778292768010,35.35,80436.91,2.4,-0.04272,3e-05,6.88928]
[1778292774051,35.35,80436.3,2.4,-0.04275,3e-05,6.89361]
[1778292774427,35.35,80436.3,2.4,-0.04275,3e-05,6.89361]
[1778292780093,35.36,80436.79,2.4,-0.04275,3e-05,6.89315]
[1778292786135,35.36,80436.75,2.4,-0.04276,3e-05,6.895]
[1778292792177,35.36,80436.83,2.4,-0.04277,3e-05,6.89632]
[1778292798219,35.37,80436.75,2.4,-0.04279,3e-05,6.89832]
[1778292804261,35.37,80436.51,2.4,-0.04281,3e-05,6.90099]
[1778292810303,35.37,80436.37,2.4,-0.04283,3e-05,6.90321]
[1778292817353,35.37,80433.51,2.4,-0.04292,3e-05,6.91453]
[1778292822104,35.38,80432.34,2.4,-0.04297,3e-05,6.92055]
[1778292827423,35.38,80431.78,2.4,-0.043,3e-05,6.92431]
[1778292832458,35.38,80430.83,2.4,-0.04304,3e-05,6.92949]
[1778292832482,35.38,80430.83,2.4,-0.04304,3e-05,6.92949]
[1778292833519,35.38,80430.44,2.4,-0.04305,3e-05,6.93139]
[1778292834472,35.38,80430.44,2.4,-0.04305,3e-05,6.93139]
[1778292843535,35.38,80426.31,2.4,-0.04321,3e-05,6.95107]
[1778292845614,35.38,80423.95,2.4,-0.04329,3e-05,6.96152]
[1778292851596,35.39,80421.15,2.4,-0.04339,3e-05,6.97469]
[1778292853032,35.39,80421.15,2.4,-0.04339,3e-05,6.97469]
[1778292855005,35.39,80411.88,2.4,-0.04371,3e-05,7.01543]
[1778292858363,35.39,80412.43,2.4,-0.04369,3e-05,7.01311]
[1778292861279,35.39,80424.56,2.4,-0.04328,3e-05,6.96018]
[1778292863339,35.39,80425.43,2.4,-0.04325,3e-05,6.95649]
[1778292868716,35.39,80424.64,2.4,-0.04328,3e-05,6.96078]
[1778292869523,35.39,80424.64,2.4,-0.04328,3e-05,6.96078]
[1778292869655,35.39,80424.64,2.4,-0.04328,3e-05,6.96078]
[1778292877313,35.39,80432.42,2.4,-0.04301,3e-05,6.92484]
[1778292882818,35.39,80431.84,2.4,-0.04303,3e-05,6.92842]
[1778292887853,35.39,80435.96,2.4,-0.0429,3e-05,6.91137]
[1778292893895,35.4,80436.84,2.4,-0.04288,3e-05,6.90868]
[1778292898930,35.4,80436.62,2.4,-0.04289,3e-05,6.91061]
[1778292899547,35.4,80436.62,2.4,-0.04289,3e-05,6.91061]
[1778292905337,35.4,80435.66,2.4,-0.04293,3e-05,6.91575]
[1778292911014,35.4,80438.69,2.4,-0.04284,3e-05,6.90394]
[1778292916049,35.4,80435.99,2.4,-0.04294,3e-05,6.9166]
[1778292921055,35.4,80439.22,2.4,-0.04284,3e-05,6.90335]
[1778292924947,35.41,80440.52,2.4,-0.0428,3e-05,6.89861]
[1778292930038,35.41,80441.53,2.4,-0.04277,3e-05,6.89537]
[1778292935183,35.41,80443.0,2.4,-0.04272,3e-05,6.88745]
[1778292940217,35.41,80442.86,2.4,-0.04273,3e-05,6.88915]
[1778292945252,35.41,80444.07,2.4,-0.0427,3e-05,6.88497]
[1778292950287,35.42,80447.29,2.4,-0.0426,3e-05,6.87213]
[1778292955322,35.42,80448.13,2.4,-0.04258,3e-05,6.86964]
[1778292960357,35.42,80450.06,2.4,-0.04252,3e-05,6.86245]
[1778292965392,35.42,80451.97,2.4,-0.04247,3e-05,6.85538]
[1778292970428,35.42,80452.92,2.4,-0.04244,3e-05,6.85247]
[1778292975462,35.43,80450.9,2.4,-0.04252,3e-05,6.86236]
[1778292980497,35.43,80437.16,2.4,-0.04299,3e-05,6.92271]
[1778292985312,35.43,80436.72,2.4,-0.04301,3e-05,6.92504]
[1778292991147,35.43,80430.06,2.4,-0.04324,3e-05,6.95439]
[1778292991195,35.43,80430.06,2.4,-0.04324,3e-05,6.95439]
[1778292996609,35.43,80417.83,2.4,-0.04364,3e-05,7.00486]
[1778292999445,35.43,80418.86,2.4,-0.04361,3e-05,7.00027]
[1778293004668,35.43,80419.93,2.4,-0.04357,3e-05,6.99549]
[1778293011717,35.43,80420.23,2.4,-0.04356,3e-05,6.99416]
[1778293016752,35.43,80418.91,2.4,-0.04361,3e-05,6.99998]
[1778293022794,35.43,80418.32,2.4,-0.04363,3e-05,7.00265]
[1778293027829,35.43,80419.62,2.4,-0.04358,3e-05,6.99708]
[1778293033877,35.43,80418.51,2.4,-0.04362,3e-05,7.0021]
[1778293038912,35.43,80416.48,2.4,-0.04369,3e-05,7.0111]
[1778293041881,35.43,80415.34,2.4,-0.04373,3e-05,7.01611]
[1778293042744,35.43,80414.07,2.4,-0.04378,3e-05,7.02169]
[1778293047975,35.43,80412.44,2.4,-0.04383,3e-05,7.02882]
[1778293053011,35.43,80412.24,2.4,-0.04382,3e-05,7.02676]
[1778293058047,35.43,80417.15,2.4,-0.04365,3e-05,7.00535]
[1778293063202,35.43,80418.46,2.4,-0.04361,3e-05,6.9998]
[1778293066972,35.43,80419.2,2.4,-0.04359,3e-05,6.99677]
[1778293072146,35.43,80416.3,2.4,-0.04369,3e-05,7.00979]
[1778293077181,35.43,80414.99,2.4,-0.04374,3e-05,7.01567]
[1778293077738,35.43,80414.99,2.4,-0.04374,3e-05,7.01567]
[1778293083223,35.43,80411.11,2.4,-0.04387,3e-05,7.03272]
[1778293088258,35.43,80414.19,2.4,-0.04376,3e-05,7.01926]
[1778293093293,35.43,80416.72,2.4,-0.04368,3e-05,7.0083]
[1778293098329,35.43,80416.15,2.4,-0.0437,3e-05,7.01099]
[1778293103364,35.43,80415.0,2.4,-0.04374,3e-05,7.01619]
[1778293108399,35.43,80420.35,2.4,-0.04356,3e-05,6.99296]
[1778293108851,35.43,80420.35,2.4,-0.04356,3e-05,6.99296]
[1778293114441,35.43,80421.69,2.4,-0.0435,3e-05,6.98461]
[1778293120483,35.43,80425.07,2.4,-0.04339,3e-05,6.97038]
[1778293126039,35.43,80425.07,2.4,-0.04339,3e-05,6.97038]
[1778293131560,35.44,80428.22,2.4,-0.04329,3e-05,6.95772]
[1778293136595,35.44,80427.41,2.4,-0.04332,3e-05,6.96174]
[1778293141630,35.44,80428.59,2.4,-0.04328,3e-05,6.9571]
[1778293141807,35.44,80428.59,2.4,-0.04328,3e-05,6.9571]
[1778293144740,35.44,80424.01,2.4,-0.04344,3e-05,6.97726]
[1778293149996,35.44,80422.26,2.4,-0.0435,3e-05,6.98522]
[1778293154088,35.44,80422.68,2.4,-0.04349,3e-05,6.98358]
[1778293159758,35.44,80422.85,2.4,-0.04349,3e-05,6.98335]
[1778293164793,35.44,80422.31,2.4,-0.04351,3e-05,6.98619]
[1778293164829,35.44,80422.31,2.4,-0.04351,3e-05,6.98619]
[1778293166464,35.44,80421.7,2.4,-0.04353,3e-05,6.98896]
[1778293171843,35.44,80420.81,2.4,-0.04355,3e-05,6.99055]
[1778293176878,35.44,80420.85,2.4,-0.04355,3e-05,6.99093]
[1778293181913,35.44,80420.85,2.4,-0.04356,3e-05,6.99155]
[1778293186948,35.45,80420.95,2.4,-0.04356,3e-05,6.99189]
[1778293191983,35.45,80420.93,2.4,-0.04357,3e-05,6.99265]
[1778293197018,35.45,80413.0,2.4,-0.04384,3e-05,7.02781]
[1778293202053,35.45,80412.98,2.4,-0.04385,3e-05,7.0282]
[1778293207088,35.45,80412.44,2.4,-0.04387,3e-05,7.03083]
[1778293213130,35.45,80412.71,2.4,-0.04386,3e-05,7.02991]
[1778293218165,35.45,80413.5,2.4,-0.04383,3e-05,7.02665]
[1778293224207,35.45,80413.53,2.4,-0.04383,3e-05,7.02674]
[1778293229242,35.45,80412.47,2.4,-0.04387,3e-05,7.03155]
[1778293234277,35.45,80413.09,2.4,-0.04383,3e-05,7.02605]
[1778293239312,35.45,80411.3,2.4,-0.0439,3e-05,7.03402]
[1778293245354,35.45,80412.32,2.4,-0.04386,3e-05,7.02967]
[1778293250389,35.45,80409.79,2.4,-0.04395,3e-05,7.04086]
[1778293255424,35.45,80409.67,2.4,-0.04396,3e-05,7.04141]
[1778293260459,35.45,80405.4,2.4,-0.0441,3e-05,7.06013]
[1778293265494,35.45,80405.01,2.4,-0.04412,3e-05,7.06169]
[1778293271536,35.45,80404.05,2.4,-0.04415,3e-05,7.06571]
[1778293276839,35.45,80402.59,2.4,-0.0442,3e-05,7.07199]
[1778293282613,35.45,80411.92,2.4,-0.04387,3e-05,7.03052]
[1778293286024,35.45,80415.96,2.4,-0.04373,3e-05,7.0128]
[1778293291676,35.45,80428.48,2.4,-0.04329,3e-05,6.95571]
[1778293296711,35.45,80428.79,2.4,-0.04328,3e-05,6.95478]
[1778293301746,35.45,80428.89,2.4,-0.04328,3e-05,6.95481]
[1778293306007,35.45,80431.17,2.4,-0.04321,3e-05,6.94534]
[1778293312823,35.45,80428.44,2.4,-0.0433,3e-05,6.95801]
[1778293317861,35.45,80427.76,2.4,-0.04333,3e-05,6.96158]
[1778293322895,35.46,80428.42,2.4,-0.04332,3e-05,6.95937]
[1778293327931,35.46,80414.6,2.4,-0.04379,3e-05,7.02001]
[1778293332966,35.46,80413.49,2.4,-0.04383,3e-05,7.02503]
[1778293338001,35.46,80413.52,2.4,-0.04383,3e-05,7.02495]
[1778293343038,35.46,80414.35,2.4,-0.0438,3e-05,7.02134]
[1778293348073,35.46,80413.57,2.4,-0.04383,3e-05,7.02477]
[1778293353108,35.46,80413.31,2.4,-0.04382,3e-05,7.02296]
[1778293358143,35.46,80413.59,2.4,-0.04381,3e-05,7.0217]
[1778293363179,35.46,80414.05,2.4,-0.0438,3e-05,7.01965]
[1778293368213,35.46,80413.94,2.4,-0.0438,3e-05,7.02009]
[1778293373248,35.46,80414.09,2.4,-0.04379,3e-05,7.01939]
[1778293378283,35.46,80422.59,2.4,-0.0435,3e-05,6.98233]
[1778293383318,35.46,80424.42,2.4,-0.04344,3e-05,6.97465]
[1778293388353,35.46,80419.24,2.4,-0.04362,3e-05,6.99764]
[1778293395402,35.46,80418.34,2.4,-0.04366,3e-05,7.00184]
[1778293400437,35.46,80418.0,2.4,-0.04367,3e-05,7.00353]
[1778293406479,35.46,80415.88,2.4,-0.04374,3e-05,7.01306]
[1778293411514,35.46,80413.13,2.4,-0.04382,3e-05,7.02235]
[1778293416549,35.46,80411.01,2.4,-0.0439,3e-05,7.03167]
[1778293421584,35.46,80410.71,2.4,-0.04391,3e-05,7.03294]
[1778293426619,35.46,80410.69,2.4,-0.04391,3e-05,7.03296]
[1778293431655,35.46,80410.22,2.4,-0.04392,3e-05,7.03495]
[1778293436689,35.46,80402.94,2.4,-0.04417,3e-05,7.06674]
[1778293441724,35.46,80403.68,2.4,-0.04415,3e-05,7.06307]
[1778293446760,35.46,80403.11,2.4,-0.04416,3e-05,7.06511]
[1778293451795,35.46,80403.08,2.4,-0.04416,3e-05,7.06473]
[1778293456830,35.46,80394.52,2.4,-0.04445,3e-05,7.10176]
[1778293461865,35.45,80390.78,2.4,-0.04458,4e-05,7.11737]
[1778293466900,35.45,80390.55,2.4,-0.04458,4e-05,7.1174]
[1778293471939,35.45,80389.22,2.4,-0.0446,4e-05,7.11938]
[1778293476974,35.45,80390.52,2.4,-0.04455,4e-05,7.11269]
[1778293482009,35.45,80396.79,2.4,-0.04432,3e-05,7.0842]
[1778293482783,35.45,80396.79,2.4,-0.04432,3e-05,7.0842]
[1778293482868,35.45,80396.79,2.4,-0.04432,3e-05,7.0842]
[1778293492079,35.45,80400.51,2.4,-0.04418,3e-05,7.06695]
[1778293497114,35.44,80400.8,2.4,-0.04417,3e-05,7.0653]
[1778293502149,35.44,80400.96,2.4,-0.04416,3e-05,7.06426]
[1778293508191,35.44,80398.7,2.4,-0.04424,3e-05,7.07384]
[1778293513227,35.44,80386.11,2.4,-0.04467,4e-05,7.12896]
[1778293514536,35.44,80386.11,2.4,-0.04467,4e-05,7.12896]
[1778293520276,35.44,80384.9,2.4,-0.04471,4e-05,7.13304]
[1778293524229,35.44,80387.44,2.4,-0.04461,4e-05,7.12092]
[1778293525932,35.44,80391.65,2.4,-0.04446,4e-05,7.10209]
[1778293526606,35.44,80394.72,2.4,-0.04435,3e-05,7.08835]
[1778293529510,35.44,80395.68,2.4,-0.04432,3e-05,7.08363]
[1778293535382,35.44,80391.96,2.4,-0.04442,3e-05,7.09605]
[1778293540418,35.43,80394.77,2.4,-0.04432,3e-05,7.08296]
[1778293545453,35.43,80396.09,2.4,-0.04427,3e-05,7.07662]
[1778293550488,35.43,80396.03,2.4,-0.04427,3e-05,7.07643]
[1778293555523,35.43,80394.85,2.4,-0.0443,3e-05,7.08121]
[1778293561565,35.43,80394.85,2.4,-0.0443,3e-05,7.08069]
[1778293566600,35.43,80394.59,2.4,-0.04431,3e-05,7.08143]
[1778293571635,35.43,80394.72,2.4,-0.0443,3e-05,7.08047]
[1778293577677,35.43,80394.75,2.4,-0.04429,3e-05,7.07987]
[1778293582712,35.43,80394.29,2.4,-0.04431,3e-05,7.08154]
[1778293587747,35.43,80396.37,2.4,-0.04423,3e-05,7.07205]
[1778293592782,35.43,80396.69,2.4,-0.0442,3e-05,7.06746]
[1778293597817,35.43,80396.86,2.4,-0.04419,3e-05,7.06648]
[1778293604866,35.43,80396.84,2.4,-0.04419,3e-05,7.06627]
[1778293609915,35.43,80396.8,2.4,-0.04419,3e-05,7.06628]
[1778293616126,35.43,80399.38,2.4,-0.0441,3e-05,7.05466]
[1778293621985,35.43,80407.01,2.4,-0.04384,3e-05,7.02107]
[1778293627020,35.43,80406.58,2.4,-0.04385,3e-05,7.02307]
[1778293633063,35.43,80408.51,2.4,-0.04378,3e-05,7.01461]
[1778293642125,35.43,80408.52,2.4,-0.04378,3e-05,7.01456]
[1778293647160,35.43,80408.87,2.4,-0.04377,3e-05,7.01289]
[1778293652195,35.42,80408.89,2.4,-0.04375,3e-05,7.00968]
[1778293657232,35.42,80408.78,2.4,-0.04375,3e-05,7.00993]
[1778293662267,35.42,80409.43,2.4,-0.04373,3e-05,7.00682]
[1778293665687,35.42,80413.64,2.4,-0.04358,3e-05,6.98823]
[1778293667649,35.42,80424.72,2.4,-0.0432,3e-05,6.93982]
[1778293669608,35.42,80425.78,2.4,-0.04317,3e-05,6.93531]
[1778293676375,35.42,80427.01,2.4,-0.04313,3e-05,6.93056]
[1778293681401,35.43,80417.73,2.4,-0.04345,3e-05,6.97144]
[1778293686436,35.43,80416.7,2.4,-0.04349,3e-05,6.97633]
[1778293691472,35.43,80420.73,2.4,-0.04336,3e-05,6.95938]
[1778293696507,35.43,80420.88,2.4,-0.04336,3e-05,6.9594]
[1778293701542,35.43,80420.47,2.4,-0.04337,3e-05,6.96185]
[1778293705917,35.43,80420.09,2.4,-0.04339,3e-05,6.96389]
[1778293711612,35.43,80416.92,2.4,-0.04349,3e-05,6.97568]
[1778293716648,35.43,80414.88,2.4,-0.04356,3e-05,6.98508]
[1778293721683,35.43,80411.56,2.4,-0.04368,3e-05,6.99992]
[1778293726718,35.43,80411.92,2.4,-0.04367,3e-05,6.99866]
[1778293731753,35.43,80411.48,2.4,-0.04369,3e-05,7.00094]
[1778293736788,35.44,80412.98,2.4,-0.04364,3e-05,6.99474]
[1778293741823,35.44,80413.11,2.4,-0.04364,3e-05,6.99457]
[1778293746858,35.44,80413.16,2.4,-0.04364,3e-05,6.99475]
[1778293751893,35.44,80413.03,2.4,-0.04365,3e-05,6.99573]
[1778293756928,35.44,80413.6,2.4,-0.04363,3e-05,6.99364]
[1778293761963,35.44,80413.51,2.4,-0.04364,3e-05,6.99446]
[1778293766998,35.44,80413.68,2.4,-0.04363,3e-05,6.99413]
[1778293778075,35.44,80413.86,2.4,-0.04362,3e-05,6.99137]
[1778293783110,35.44,80419.96,2.4,-0.04341,3e-05,6.96519]
[1778293788442,35.44,80420.68,2.4,-0.04339,3e-05,6.9626]
[1778293788443,35.44,80420.68,2.4,-0.04339,3e-05,6.9626]
[1778293799222,35.45,80421.82,2.4,-0.04337,3e-05,6.95953]
[1778293806273,35.45,80422.68,2.4,-0.04335,3e-05,6.95706]
[1778293811308,35.45,80423.86,2.4,-0.04331,3e-05,6.95289]
[1778293816347,35.45,80423.11,2.4,-0.04335,3e-05,6.95711]
[1778293822485,35.45,80423.13,2.4,-0.04336,3e-05,6.95815]
[1778293828432,35.46,80423.4,2.4,-0.04335,3e-05,6.95807]
[1778293833468,35.46,80423.52,2.4,-0.04334,3e-05,6.95553]
[1778293841524,35.46,80423.67,2.4,-0.04335,3e-05,6.95625]
[1778293846559,35.46,80423.1,2.4,-0.04337,3e-05,6.95954]
[1778293851594,35.46,80423.75,2.4,-0.04336,3e-05,6.95749]
[1778293856629,35.46,80423.68,2.4,-0.04336,3e-05,6.95858]
[1778293861355,35.47,80423.91,2.4,-0.04336,3e-05,6.9582]
[1778293862975,35.47,80423.84,2.4,-0.04336,3e-05,6.95866]
[1778293865472,35.47,80423.69,2.4,-0.04337,3e-05,6.95978]
[1778293870567,35.47,80423.82,2.4,-0.04338,3e-05,6.96011]
[1778293873908,35.47,80433.81,2.4,-0.04304,3e-05,6.91723]
[1778293874757,35.47,80453.74,2.4,-0.04237,3e-05,6.83155]
[1778293879905,35.47,80462.41,2.4,-0.04209,3e-05,6.79592]
[1778293886551,35.48,80460.16,2.4,-0.04219,3e-05,6.80836]
[1778293891876,35.48,80462.36,2.4,-0.04211,3e-05,6.79837]
[1778293896123,35.48,80463.4,2.4,-0.04209,3e-05,6.79512]
[1778293896434,35.48,80463.4,2.4,-0.04209,3e-05,6.79512]
[1778293901946,35.49,80467.7,2.4,-0.04197,3e-05,6.77983]
[1778293907988,35.49,80465.07,2.4,-0.04208,3e-05,6.79362]
[1778293913024,35.5,80465.27,2.4,-0.04208,3e-05,6.79485]
[1778293918059,35.5,80466.17,2.4,-0.04207,3e-05,6.79307]
[1778293920213,35.5,80466.1,2.4,-0.04208,3e-05,6.79379]
[1778293925232,35.51,80464.76,2.4,-0.04214,3e-05,6.8016]
[1778293931522,35.51,80450.1,2.4,-0.04265,3e-05,6.8669]
[1778293941220,35.51,80442.09,2.4,-0.04294,3e-05,6.90406]
[1778293946575,35.52,80442.03,2.4,-0.04295,3e-05,6.90506]
[1778293952298,35.52,80445.73,2.4,-0.04281,3e-05,6.88742]
[1778293957333,35.52,80448.55,2.4,-0.04273,3e-05,6.87625]
[1778293962369,35.52,80448.7,2.4,-0.04273,3e-05,6.87661]
[1778293972439,35.52,80448.28,2.4,-0.04276,3e-05,6.88033]
[1778293979488,35.53,80448.46,2.4,-0.04276,3e-05,6.88079]
[1778293984523,35.53,80447.1,2.4,-0.04281,3e-05,6.88752]
[1778293989558,35.53,80447.05,2.4,-0.04282,3e-05,6.88854]
[1778293996607,35.53,80447.76,2.4,-0.04281,3e-05,6.88662]
[1778294001643,35.53,80448.25,2.4,-0.04279,3e-05,6.8853]
[1778294006678,35.53,80448.76,2.4,-0.04278,3e-05,6.88388]
[1778294007671,35.53,80448.76,2.4,-0.04278,3e-05,6.88388]
[1778294013727,35.54,80447.78,2.4,-0.04281,3e-05,6.88628]
[1778294018762,35.54,80447.05,2.4,-0.04284,3e-05,6.89014]
[1778294019685,35.54,80447.05,2.4,-0.04284,3e-05,6.89014]
[1778294024689,35.54,80427.8,2.4,-0.0435,3e-05,6.97428]
[1778294031853,35.54,80426.8,2.4,-0.04353,3e-05,6.97853]
[1778294041923,35.54,80424.89,2.4,-0.0436,3e-05,6.98667]
[1778294046958,35.54,80430.29,2.4,-0.04341,3e-05,6.96318]
[1778294051992,35.54,80436.6,2.4,-0.0432,3e-05,6.93597]
[1778294057229,35.54,80436.7,2.4,-0.0432,3e-05,6.93594]
[1778294059315,35.54,80436.7,2.4,-0.0432,3e-05,6.93601]
[1778294065690,35.54,80433.02,2.4,-0.04333,3e-05,6.95242]
[1778294075157,35.54,80432.83,2.4,-0.04332,3e-05,6.95081]
[1778294080203,35.54,80432.28,2.4,-0.04334,3e-05,6.95338]
[1778294082700,35.54,80431.95,2.4,-0.04335,3e-05,6.95485]
[1778294094611,35.54,80431.81,2.4,-0.04336,3e-05,6.95579]
[1778294100332,35.54,80428.59,2.4,-0.04347,3e-05,6.97013]
[1778294105368,35.54,80428.48,2.4,-0.04348,3e-05,6.97068]
[1778294116444,35.54,80428.35,2.4,-0.04348,3e-05,6.97141]
[1778294121479,35.54,80428.02,2.4,-0.0435,3e-05,6.97295]
[1778294126514,35.54,80423.53,2.4,-0.04365,3e-05,6.99256]
[1778294132556,35.54,80422.31,2.4,-0.04367,3e-05,6.9949]
[1778294137591,35.54,80423.32,2.4,-0.04364,3e-05,6.99049]
[1778294142626,35.54,80423.51,2.4,-0.04363,3e-05,6.9897]
[1778294147661,35.54,80423.35,2.4,-0.04364,3e-05,6.99045]
[1778294152696,35.54,80423.67,2.4,-0.04363,3e-05,6.98913]
[1778294157731,35.54,80423.87,2.4,-0.04362,3e-05,6.98836]
[1778294162382,35.54,80426.79,2.4,-0.04352,3e-05,6.97573]
[1778294167801,35.54,80426.22,2.4,-0.04355,3e-05,6.97849]
[1778294172836,35.54,80420.83,2.4,-0.04373,3e-05,7.00212]
[1778294177873,35.54,80416.22,2.4,-0.04389,3e-05,7.02224]
[1778294182908,35.54,80411.95,2.4,-0.04404,3e-05,7.04077]
[1778294187943,35.54,80407.98,2.4,-0.04417,3e-05,7.05792]
[1778294192978,35.54,80408.16,2.4,-0.04415,3e-05,7.0538]
[1778294194389,35.54,80408.16,2.4,-0.04415,3e-05,7.0538]
[1778294200027,35.54,80394.51,2.4,-0.04462,4e-05,7.11286]
[1778294205062,35.54,80395.5,2.4,-0.04457,4e-05,7.10765]
[1778294211312,35.54,80395.29,2.4,-0.04458,4e-05,7.10789]
[1778294217146,35.54,80393.13,2.4,-0.04464,4e-05,7.11595]
[1778294222182,35.53,80393.93,2.4,-0.0446,4e-05,7.11147]
[1778294222900,35.53,80393.93,2.4,-0.0446,4e-05,7.11147]
[1778294229231,35.53,80399.83,2.4,-0.04439,3e-05,7.08436]
[1778294234266,35.53,80403.4,2.4,-0.04426,3e-05,7.06807]
[1778294239329,35.53,80408.35,2.4,-0.04409,3e-05,7.04611]
[1778294244683,35.53,80408.71,2.4,-0.04407,3e-05,7.04429]
[1778294250379,35.53,80408.76,2.4,-0.04407,3e-05,7.04377]
[1778294255759,35.53,80410.53,2.4,-0.04399,3e-05,7.03296]
[1778294261764,35.53,80405.38,2.4,-0.04417,3e-05,7.05534]
[1778294269241,35.53,80404.01,2.4,-0.04421,3e-05,7.06103]
[1778294275554,35.53,80404.23,2.4,-0.0442,3e-05,7.05932]
[1778294280589,35.53,80404.27,2.4,-0.04419,3e-05,7.05882]
[1778294289652,35.53,80404.27,2.4,-0.04419,3e-05,7.05826]
[1778294294687,35.53,80405.21,2.4,-0.04416,3e-05,7.05384]
[1778294299722,35.53,80405.0,2.4,-0.04416,3e-05,7.0545]
[1778294304757,35.52,80405.5,2.4,-0.04414,3e-05,7.05205]
[1778294310799,35.52,80405.84,2.4,-0.04413,3e-05,7.05026]
[1778294318855,35.52,80405.89,2.4,-0.04411,3e-05,7.04674]
[1778294323890,35.52,80406.0,2.4,-0.0441,3e-05,7.04603]
[1778294330939,35.52,80406.11,2.4,-0.04409,3e-05,7.04522]
[1778294335977,35.52,80406.04,2.4,-0.04409,3e-05,7.04529]
[1778294341013,35.52,80405.05,2.4,-0.04413,3e-05,7.04939]
[1778294346048,35.52,80405.22,2.4,-0.04412,3e-05,7.04835]
[1778294351083,35.52,80404.99,2.4,-0.04412,3e-05,7.04904]
[1778294357125,35.52,80404.79,2.4,-0.04413,3e-05,7.04949]
[1778294362160,35.52,80404.25,2.4,-0.04414,3e-05,7.0515]
[1778294367195,35.52,80404.95,2.4,-0.04412,3e-05,7.048]
[1778294373237,35.52,80404.54,2.4,-0.04411,3e-05,7.04645]
[1778294383307,35.52,80404.98,2.4,-0.04409,3e-05,7.04381]
[1778294391363,35.52,80403.89,2.4,-0.04412,3e-05,7.04805]
[1778294396398,35.52,80404.77,2.4,-0.04409,3e-05,7.04385]
[1778294401433,35.51,80404.32,2.4,-0.0441,3e-05,7.0455]
[1778294407438,35.51,80404.17,2.4,-0.04411,3e-05,7.04584]
[1778294413518,35.51,80404.15,2.4,-0.0441,3e-05,7.0451]
[1778294419560,35.51,80404.34,2.4,-0.04409,3e-05,7.04355]
[1778294424595,35.51,80394.56,2.4,-0.04442,3e-05,7.08571]
[1778294432651,35.51,80397.27,2.4,-0.0443,3e-05,7.06919]
[1778294437686,35.51,80396.4,2.4,-0.04432,3e-05,7.07208]
[1778294443729,35.5,80393.83,2.4,-0.0444,3e-05,7.08218]
[1778294449772,35.5,80393.89,2.4,-0.04439,3e-05,7.08067]
[1778294455814,35.5,80391.68,2.4,-0.04446,4e-05,7.08912]
[1778294460824,35.5,80391.53,2.4,-0.04445,4e-05,7.08869]
[1778294465884,35.49,80384.07,2.4,-0.04471,4e-05,7.12052]
[1778294470919,35.49,80383.49,2.4,-0.04472,4e-05,7.12178]
[1778294476723,35.49,80384.51,2.4,-0.04467,4e-05,7.1165]
[1778294483196,35.49,80393.59,2.4,-0.04434,3e-05,7.07442]
[1778294491034,35.49,80392.66,2.4,-0.04437,3e-05,7.07784]
[1778294496094,35.48,80396.81,2.4,-0.0442,3e-05,7.05523]
[1778294502137,35.48,80400.54,2.4,-0.04406,3e-05,7.03809]
[1778294507172,35.48,80403.33,2.4,-0.04396,3e-05,7.02537]
[1778294513649,35.48,80404.29,2.4,-0.04392,3e-05,7.02094]
[1778294518987,35.48,80406.56,2.4,-0.04384,3e-05,7.01059]
[1778294524293,35.48,80407.09,2.4,-0.04382,3e-05,7.00818]
[1778294529330,35.48,80407.05,2.4,-0.04382,3e-05,7.00833]
[1778294534365,35.48,80403.56,2.4,-0.04395,3e-05,7.02365]
[1778294540258,35.48,80391.46,2.4,-0.04437,3e-05,7.07667]
[1778294545636,35.48,80391.59,2.4,-0.04436,3e-05,7.07543]
[1778294552491,35.48,80389.84,2.4,-0.04439,3e-05,7.07914]
[1778294558533,35.48,80389.63,2.4,-0.04439,4e-05,7.07922]
[1778294564282,35.47,80392.29,2.4,-0.04429,3e-05,7.06679]
[1778294570256,35.47,80399.85,2.4,-0.04403,3e-05,7.03292]
[1778294575655,35.47,80408.97,2.4,-0.04371,3e-05,6.99272]
[1778294578519,35.47,80408.45,2.4,-0.04373,3e-05,6.995]
[1778294583714,35.47,80404.36,2.4,-0.04387,3e-05,7.01277]
[1778294589756,35.47,80406.76,2.4,-0.04378,3e-05,7.00207]
[1778294594791,35.47,80401.69,2.4,-0.04396,3e-05,7.02415]
[1778294599826,35.47,80399.55,2.4,-0.04403,3e-05,7.03327]
[1778294604861,35.47,80399.23,2.4,-0.04404,3e-05,7.03434]
[1778294609896,35.47,80397.26,2.4,-0.0441,3e-05,7.0426]
[1778294614931,35.47,80397.51,2.4,-0.04407,3e-05,7.03817]
[1778294619966,35.47,80396.67,2.4,-0.0441,3e-05,7.04148]
[1778294628024,35.47,80396.91,2.4,-0.04409,3e-05,7.03987]
[1778294634065,35.47,80395.37,2.4,-0.04414,3e-05,7.04618]
[1778294641114,35.47,80393.65,2.4,-0.04419,3e-05,7.05324]
[1778294649171,35.46,80385.38,2.4,-0.04448,4e-05,7.08878]
[1778294654206,35.46,80380.94,2.4,-0.04463,4e-05,7.10761]
[1778294659241,35.46,80381.24,2.4,-0.04461,4e-05,7.1054]
[1778294667297,35.46,80381.48,2.4,-0.04459,4e-05,7.10298]
[1778294672332,35.46,80385.25,2.4,-0.04443,4e-05,7.08259]
[1778294677367,35.46,80388.18,2.4,-0.04433,3e-05,7.06904]
[1778294683840,35.46,80388.61,2.4,-0.04431,3e-05,7.06679]
[1778294689782,35.45,80393.42,2.4,-0.04413,3e-05,7.04472]
[1778294698514,35.45,80392.85,2.4,-0.04415,3e-05,7.04623]
[1778294703549,35.45,80399.36,2.4,-0.04392,3e-05,7.01717]
[1778294710599,35.45,80400.31,2.4,-0.04388,3e-05,7.01259]
[1778294715634,35.45,80402.25,2.4,-0.04381,3e-05,7.00388]
[1778294720669,35.45,80402.09,2.4,-0.04382,3e-05,7.00449]
[1778294728727,35.45,80402.14,2.4,-0.04381,3e-05,7.00411]
[1778294734770,35.45,80400.94,2.4,-0.04384,3e-05,7.00632]
[1778294740554,35.45,80400.87,2.4,-0.04384,3e-05,7.00657]
[1778294745847,35.45,80398.64,2.4,-0.04391,3e-05,7.01617]
[1778294750882,35.45,80399.21,2.4,-0.04389,3e-05,7.01351]
[1778294755917,35.45,80399.01,2.4,-0.0439,3e-05,7.01424]
[1778294760952,35.45,80398.92,2.4,-0.0439,3e-05,7.01449]
[1778294765987,35.45,80396.96,2.4,-0.04397,3e-05,7.02295]
[1778294771023,35.45,80396.48,2.4,-0.04398,3e-05,7.02483]
[1778294771521,35.45,80396.48,2.4,-0.04398,3e-05,7.02483]
[1778294777064,35.45,80392.3,2.4,-0.04413,3e-05,7.04286]
[1778294782099,35.45,80389.53,2.4,-0.04422,3e-05,7.05463]
[1778294787134,35.45,80387.5,2.4,-0.04429,3e-05,7.06302]
[1778294792169,35.44,80381.91,2.4,-0.04446,4e-05,7.08409]
[1778294799218,35.44,80378.36,2.4,-0.04457,4e-05,7.09853]
[1778294804253,35.44,80376.43,2.4,-0.04464,4e-05,7.10617]
[1778294810295,35.44,80376.02,2.4,-0.04464,4e-05,7.10683]
[1778294815330,35.44,80375.29,2.4,-0.04466,4e-05,7.10913]
[1778294820365,35.44,80375.35,2.4,-0.04465,4e-05,7.10796]
[1778294825400,35.43,80375.08,2.4,-0.04465,4e-05,7.10827]
[1778294830435,35.43,80375.05,2.4,-0.04465,4e-05,7.10754]
[1778294835470,35.43,80375.6,2.4,-0.04462,4e-05,7.10427]
[1778294845008,35.43,80375.6,2.4,-0.04462,4e-05,7.10427]
[1778294851585,35.43,80374.83,2.4,-0.04461,4e-05,7.10219]
[1778294856620,35.43,80376.53,2.4,-0.04455,4e-05,7.09389]
[1778294862662,35.42,80376.28,2.4,-0.04455,4e-05,7.09416]
[1778294870720,35.42,80374.06,2.4,-0.04462,4e-05,7.10276]
[1778294876762,35.42,80373.76,2.4,-0.04462,4e-05,7.10296]
[1778294882804,35.42,80373.56,2.4,-0.04462,4e-05,7.10286]
[1778294887839,35.42,80373.13,2.4,-0.04463,4e-05,7.10393]
[1778294892874,35.41,80373.16,2.4,-0.04462,4e-05,7.10295]
[1778294893654,35.41,80373.16,2.4,-0.04462,4e-05,7.10295]
[1778294898916,35.41,80371.84,2.4,-0.04466,4e-05,7.10779]
[1778294907979,35.41,80371.77,2.4,-0.04465,4e-05,7.10658]
[1778294913014,35.41,80371.81,2.4,-0.04462,4e-05,7.10264]
[1778294918955,35.41,80371.29,2.4,-0.04464,4e-05,7.10428]
[1778294924092,35.41,80370.01,2.4,-0.04467,4e-05,7.10884]
[1778294929127,35.4,80369.02,2.4,-0.0447,4e-05,7.11239]
[1778294929687,35.4,80369.02,2.4,-0.0447,4e-05,7.11239]
[1778294935169,35.4,80368.54,2.4,-0.04471,4e-05,7.11352]
[1778294938861,35.4,80368.72,2.4,-0.0447,4e-05,7.1124]
[1778294939409,35.4,80368.72,2.4,-0.0447,4e-05,7.1124]
[1778294944703,35.4,80375.7,2.4,-0.04445,4e-05,7.08069]
[1778294950275,35.4,80374.64,2.4,-0.04448,4e-05,7.0847]
[1778294951774,35.4,80374.61,2.4,-0.04448,4e-05,7.08472]
[1778294957324,35.4,80376.13,2.4,-0.04442,4e-05,7.07732]
[1778294962359,35.4,80374.61,2.4,-0.04447,4e-05,7.08351]
[1778294967394,35.4,80374.61,2.4,-0.04447,4e-05,7.08291]
[1778294973437,35.39,80374.63,2.4,-0.04444,4e-05,7.07918]
[1778294978472,35.39,80374.17,2.4,-0.04446,4e-05,7.08063]
[1778294984162,35.39,80373.09,2.4,-0.04449,4e-05,7.08505]
[1778294985488,35.39,80373.12,2.4,-0.04449,4e-05,7.08454]
[1778294986828,35.39,80388.9,2.4,-0.04393,3e-05,7.01473]
[1778294992725,35.39,80392.57,2.4,-0.04381,3e-05,6.99861]
[1778295002641,35.39,80401.84,2.4,-0.04349,3e-05,6.95865]
[1778295008683,35.39,80401.95,2.4,-0.04349,3e-05,6.95859]
[1778295014742,35.39,80402.41,2.4,-0.04347,3e-05,6.95681]
[1778295017508,35.39,80402.41,2.4,-0.04348,3e-05,6.95704]
[1778295019331,35.4,80402.44,2.4,-0.04348,3e-05,6.95714]
[1778295021087,35.4,80402.76,2.4,-0.04347,3e-05,6.95597]
[1778295026814,35.4,80402.83,2.4,-0.04347,3e-05,6.95614]
[1778295032070,35.4,80402.9,2.4,-0.04347,3e-05,6.95615]
[1778295039656,35.4,80402.37,2.4,-0.04347,3e-05,6.95601]
[1778295044941,35.4,80395.59,2.4,-0.04371,3e-05,6.98624]
[1778295050983,35.4,80387.46,2.4,-0.044,3e-05,7.02182]
[1778295051815,35.4,80387.46,2.4,-0.044,3e-05,7.02182]
[1778295061000,35.4,80387.26,2.4,-0.044,3e-05,7.02259]
[1778295063057,35.4,80387.85,2.4,-0.04398,3e-05,7.01951]
[1778295063185,35.4,80387.85,2.4,-0.04398,3e-05,7.01951]
[1778295069111,35.4,80387.72,2.4,-0.04398,3e-05,7.01969]
[1778295074145,35.4,80393.0,2.4,-0.04379,3e-05,6.9962]
[1778295079180,35.4,80403.52,2.4,-0.04343,3e-05,6.95027]
[1778295085222,35.4,80403.96,2.4,-0.04342,3e-05,6.94875]
[1778295091264,35.4,80404.97,2.4,-0.04337,3e-05,6.94184]
[1778295096299,35.4,80404.71,2.4,-0.04338,3e-05,6.94333]
[1778295102341,35.4,80406.31,2.4,-0.04333,3e-05,6.93678]
[1778295106270,35.4,80404.02,2.4,-0.04341,3e-05,6.947]
[1778295107140,35.4,80404.02,2.4,-0.04341,3e-05,6.94705]
[1778295112597,35.4,80404.05,2.4,-0.04341,3e-05,6.94718]
[1778295114056,35.4,80408.2,2.4,-0.04327,3e-05,6.92918]
[1778295119460,35.4,80413.45,2.4,-0.04309,3e-05,6.90697]
[1778295124623,35.4,80413.78,2.4,-0.04309,3e-05,6.90612]
[1778295131883,35.4,80415.08,2.4,-0.04305,3e-05,6.9013]
[1778295136579,35.41,80431.69,2.4,-0.0425,3e-05,6.83097]
[1778295141614,35.41,80433.34,2.4,-0.04245,3e-05,6.82547]
[1778295146649,35.41,80433.38,2.4,-0.04246,3e-05,6.82696]
[1778295151733,35.41,80433.38,2.4,-0.04246,3e-05,6.82696]
[1778295157726,35.42,80431.53,2.4,-0.04254,3e-05,6.83571]
[1778295162761,35.42,80427.8,2.4,-0.04268,3e-05,6.85334]
[1778295168803,35.43,80427.86,2.4,-0.04269,3e-05,6.85489]
[1778295178873,35.43,80427.83,2.4,-0.04271,3e-05,6.85805]
[1778295183908,35.43,80428.12,2.4,-0.04271,3e-05,6.85836]
[1778295191964,35.44,80428.47,2.4,-0.04272,3e-05,6.85937]
[1778295194829,35.44,80428.47,2.4,-0.04272,3e-05,6.85937]
[1778295195529,35.44,80428.47,2.4,-0.04273,3e-05,6.86031]
[1778295200181,35.44,80428.61,2.4,-0.04273,3e-05,6.86096]
[1778295201613,35.44,80428.61,2.4,-0.04274,3e-05,6.86159]
[1778295210097,35.45,80428.12,2.4,-0.04278,3e-05,6.86652]
[1778295220167,35.45,80428.33,2.4,-0.04278,3e-05,6.86618]
[1778295229230,35.46,80428.1,2.4,-0.04281,3e-05,6.86994]
[1778295234265,35.46,80429.17,2.4,-0.04279,3e-05,6.86683]
[1778295239300,35.46,80430.38,2.4,-0.04276,3e-05,6.86318]
[1778295249372,35.47,80431.02,2.4,-0.04276,3e-05,6.86354]
[1778295260449,35.48,80429.93,2.4,-0.04282,3e-05,6.87155]
[1778295264819,35.48,80429.69,2.4,-0.04284,3e-05,6.87347]
[1778295270519,35.48,80428.96,2.4,-0.04288,3e-05,6.87862]
[1778295275556,35.48,80433.41,2.4,-0.04272,3e-05,6.85792]
[1778295280589,35.49,80433.06,2.4,-0.04274,3e-05,6.86098]
[1778295285624,35.49,80431.15,2.4,-0.04282,3e-05,6.87077]
[1778295290660,35.49,80428.63,2.4,-0.04292,3e-05,6.88306]
[1778295295695,35.49,80428.6,2.4,-0.04293,3e-05,6.88453]
[1778295301063,35.49,80428.64,2.4,-0.04293,3e-05,6.88462]
[1778295306772,35.5,80429.18,2.4,-0.04293,3e-05,6.88493]
[1778295311807,35.5,80429.48,2.4,-0.04293,3e-05,6.88495]
[1778295316842,35.5,80431.78,2.4,-0.04286,3e-05,6.87635]
[1778295321877,35.51,80432.15,2.4,-0.04286,3e-05,6.87612]
[1778295330940,35.51,80430.69,2.4,-0.04293,3e-05,6.88481]
[1778295335975,35.51,80431.31,2.4,-0.0429,3e-05,6.88054]
[1778295341013,35.52,80431.58,2.4,-0.0429,3e-05,6.88069]
[1778295346048,35.52,80431.35,2.4,-0.04292,3e-05,6.88298]
[1778295352092,35.52,80431.33,2.4,-0.04293,3e-05,6.88461]
[1778295358134,35.52,80431.37,2.4,-0.04294,3e-05,6.88598]
[1778295364176,35.53,80430.9,2.4,-0.04297,3e-05,6.88954]
[1778295369211,35.53,80424.25,2.4,-0.04321,3e-05,6.91959]
[1778295374246,35.53,80419.32,2.4,-0.04338,3e-05,6.94193]
[1778295379281,35.53,80418.81,2.4,-0.04341,3e-05,6.94506]
[1778295385323,35.53,80416.65,2.4,-0.04349,3e-05,6.95525]
[1778295390358,35.53,80415.78,2.4,-0.04352,3e-05,6.95965]
[1778295397189,35.54,80415.23,2.4,-0.04353,3e-05,6.95982]
[1778295402442,35.54,80415.39,2.4,-0.04353,3e-05,6.95978]
[1778295412512,35.54,80415.39,2.4,-0.04354,3e-05,6.96088]
[1778295417547,35.54,80415.29,2.4,-0.04355,3e-05,6.96184]
[1778295424596,35.54,80415.81,2.4,-0.04353,3e-05,6.96025]
[1778295433659,35.54,80415.6,2.4,-0.04355,3e-05,6.96183]
[1778295438694,35.54,80410.68,2.4,-0.04372,3e-05,6.98346]
[1778295443729,35.54,80410.54,2.4,-0.04372,3e-05,6.98416]
[1778295448764,35.54,80410.5,2.4,-0.04372,3e-05,6.98439]
[1778295458834,35.54,80410.8,2.4,-0.0437,3e-05,6.98023]
[1778295464837,35.54,80411.16,2.4,-0.04369,3e-05,6.97868]
[1778295470918,35.54,80412.25,2.4,-0.04365,3e-05,6.97398]
[1778295475953,35.54,80411.58,2.4,-0.04367,3e-05,6.97694]
[1778295481001,35.54,80411.53,2.4,-0.04367,3e-05,6.97718]
[1778295486036,35.54,80411.34,2.4,-0.04368,3e-05,6.97802]
[1778295491071,35.54,80411.88,2.4,-0.04366,3e-05,6.97567]
[1778295496106,35.54,80411.81,2.4,-0.04366,3e-05,6.97598]
[1778295501141,35.54,80411.74,2.4,-0.04367,3e-05,6.97629]
[1778295506176,35.54,80411.69,2.4,-0.04367,3e-05,6.97651]
[1778295511211,35.54,80411.88,2.4,-0.04364,3e-05,6.97276]
[1778295516246,35.54,80411.84,2.4,-0.04365,3e-05,6.97294]
[1778295521281,35.54,80412.04,2.4,-0.04364,3e-05,6.97208]
[1778295526317,35.54,80411.55,2.4,-0.04366,3e-05,6.97423]
[1778295534373,35.54,80411.27,2.4,-0.04367,3e-05,6.97544]
[1778295544443,35.54,80411.16,2.4,-0.04367,3e-05,6.9759]
[1778295549478,35.54,80408.61,2.4,-0.04376,3e-05,6.98702]
[1778295557534,35.54,80410.72,2.4,-0.04368,3e-05,6.97764]
[1778295562569,35.54,80411.01,2.4,-0.04367,3e-05,6.97637]
[1778295567604,35.54,80409.24,2.4,-0.04373,3e-05,6.98404]
[1778295573646,35.54,80408.56,2.4,-0.04374,3e-05,6.98401]
[1778295581704,35.54,80409.06,2.4,-0.04372,3e-05,6.98177]
[1778295590769,35.54,80408.53,2.4,-0.04374,3e-05,6.98408]
[1778295597002,35.54,80408.53,2.4,-0.04374,3e-05,6.98404]
[1778295599958,35.54,80411.04,2.4,-0.04365,3e-05,6.97308]
[1778295600354,35.54,80411.04,2.4,-0.04365,3e-05,6.97308]
[1778295605873,35.54,80411.63,2.4,-0.04364,3e-05,6.97079]
[1778295610908,35.54,80411.63,2.4,-0.04364,3e-05,6.97096]
[1778295616080,35.54,80411.37,2.4,-0.04365,3e-05,6.97227]
[1778295621985,35.54,80410.61,2.4,-0.04368,3e-05,6.97586]
[1778295629034,35.54,80410.12,2.4,-0.04369,3e-05,6.97817]
[1778295635076,35.54,80412.37,2.4,-0.0436,3e-05,6.96563]
[1778295637284,35.54,80412.37,2.4,-0.0436,3e-05,6.96563]
[1778295644703,35.54,80412.05,2.4,-0.04361,3e-05,6.96714]
[1778295650463,35.54,80409.08,2.4,-0.04372,3e-05,6.98013]
[1778295656843,35.54,80409.01,2.4,-0.04372,3e-05,6.98034]
[1778295662265,35.54,80407.64,2.4,-0.04376,3e-05,6.98618]
[1778295670321,35.54,80409.86,2.4,-0.04369,3e-05,6.97628]
[1778295676645,35.54,80409.19,2.4,-0.04371,3e-05,6.97918]
[1778295682405,35.54,80400.54,2.4,-0.04401,3e-05,7.01678]
[1778295684044,35.54,80400.48,2.4,-0.04401,3e-05,7.01697]
[1778295688550,35.54,80399.5,2.4,-0.04404,3e-05,7.02098]
[1778295694490,35.54,80394.0,2.4,-0.04421,3e-05,7.04151]
[1778295699525,35.54,80393.78,2.4,-0.04421,3e-05,7.04179]
[1778295704560,35.54,80392.01,2.4,-0.04427,3e-05,7.04884]
[1778295709595,35.54,80392.05,2.4,-0.04426,3e-05,7.04786]
[1778295717651,35.53,80391.66,2.4,-0.04426,3e-05,7.0481]
[1778295722689,35.53,80388.43,2.4,-0.04437,4e-05,7.06148]
[1778295727750,35.53,80387.5,2.4,-0.04439,4e-05,7.06479]
[1778295733766,35.53,80384.22,2.4,-0.0445,4e-05,7.07777]
[1778295738801,35.53,80376.43,2.4,-0.04476,4e-05,7.11103]
[1778295743836,35.52,80372.95,2.4,-0.04488,4e-05,7.12508]
[1778295751892,35.52,80373.12,2.4,-0.04484,4e-05,7.11922]
[1778295756927,35.52,80373.48,2.4,-0.04481,4e-05,7.1164]
[1778295761962,35.52,80373.46,2.4,-0.0448,4e-05,7.11531]
[1778295766997,35.52,80384.62,2.4,-0.04441,4e-05,7.06518]
[1778295772033,35.51,80384.62,2.4,-0.0444,4e-05,7.06446]
[1778295777586,35.51,80384.61,2.4,-0.04439,4e-05,7.06376]
[1778295783110,35.51,80384.25,2.4,-0.0444,4e-05,7.06446]
[1778295788145,35.51,80383.73,2.4,-0.04441,4e-05,7.06599]
[1778295792310,35.51,80383.66,2.4,-0.04441,4e-05,7.06584]
[1778295793566,35.51,80383.84,2.4,-0.0444,4e-05,7.0649]
[1778295802784,35.51,80377.62,2.4,-0.04461,4e-05,7.09069]
[1778295809297,35.5,80379.47,2.4,-0.04453,4e-05,7.08104]
[1778295814332,35.5,80380.52,2.4,-0.04447,4e-05,7.07262]
[1778295819367,35.5,80378.73,2.4,-0.04453,4e-05,7.0797]
[1778295828430,35.5,80378.9,2.4,-0.04451,4e-05,7.07743]
[1778295835479,35.5,80378.86,2.4,-0.0445,4e-05,7.0765]
[1778295840514,35.49,80379.28,2.4,-0.04448,4e-05,7.07389]
[1778295845549,35.49,80379.13,2.4,-0.04448,4e-05,7.07382]
[1778295850584,35.49,80379.56,2.4,-0.04446,4e-05,7.07122]
[1778295858640,35.49,80379.53,2.4,-0.04445,4e-05,7.07028]
[1778295863675,35.49,80379.5,2.4,-0.04445,4e-05,7.06976]
[1778295871731,35.49,80378.96,2.4,-0.04444,4e-05,7.06818]
[1778295878780,35.48,80378.77,2.4,-0.04444,4e-05,7.068]
[1778295883815,35.48,80379.15,2.4,-0.04443,4e-05,7.0657]
[1778295888850,35.48,80380.94,2.4,-0.04436,4e-05,7.05722]
[1778295894560,35.48,80381.05,2.4,-0.04435,4e-05,7.0563]
[1778295894598,35.48,80381.05,2.4,-0.04435,4e-05,7.0563]
[1778295895708,35.48,80388.64,2.4,-0.04408,3e-05,7.0227]
[1778295895963,35.48,80388.64,2.4,-0.04408,3e-05,7.0227]
[1778295896563,35.48,80388.64,2.4,-0.04408,3e-05,7.0227]
[1778295900602,35.48,80407.82,2.4,-0.04342,3e-05,6.93884]
[1778295906978,35.48,80410.62,2.4,-0.04333,3e-05,6.9278]
[1778295907717,35.48,80410.62,2.4,-0.04333,3e-05,6.9278]
[1778295915337,35.49,80412.39,2.4,-0.04328,3e-05,6.92117]
[1778295921077,35.49,80415.84,2.4,-0.04317,3e-05,6.90751]
[1778295924823,35.49,80415.92,2.4,-0.04317,3e-05,6.90755]
[1778295929907,35.49,80414.34,2.4,-0.04323,3e-05,6.91553]
[1778295930683,35.49,80414.34,2.4,-0.04323,3e-05,6.91553]
[1778295933069,35.49,80426.28,2.4,-0.04281,3e-05,6.86147]
[1778295933595,35.49,80426.28,2.4,-0.04281,3e-05,6.86147]
[1778295938880,35.49,80427.58,2.4,-0.04278,3e-05,6.85752]
[1778295944997,35.5,80426.91,2.4,-0.04282,3e-05,6.86184]
[1778295949562,35.5,80427.19,2.4,-0.04282,3e-05,6.86207]
[1778295951033,35.5,80433.21,2.4,-0.04262,3e-05,6.83668]
[1778295956283,35.5,80446.13,2.4,-0.0422,3e-05,6.78297]
[1778295956284,35.5,80446.13,2.4,-0.0422,3e-05,6.78297]
[1778295962369,35.51,80455.98,2.4,-0.04189,3e-05,6.74392]
[1778295968411,35.51,80455.13,2.4,-0.04194,3e-05,6.75021]
[1778295970488,35.52,80455.06,2.4,-0.04194,3e-05,6.75094]
[1778295973446,35.52,80437.32,2.4,-0.04255,3e-05,6.82857]
[1778295978603,35.52,80436.9,2.4,-0.04258,3e-05,6.83157]
[1778295982562,35.52,80435.95,2.4,-0.04262,3e-05,6.83682]
[1778295986684,35.52,80433.98,2.4,-0.04269,3e-05,6.84643]
[1778295993586,35.53,80433.58,2.4,-0.04271,3e-05,6.84734]
[1778295999628,35.53,80421.69,2.4,-0.04312,3e-05,6.90004]
[1778296005670,35.53,80423.31,2.4,-0.04307,3e-05,6.89399]
[1778296011819,35.53,80420.5,2.4,-0.04318,3e-05,6.90711]
[1778296017754,35.54,80420.93,2.4,-0.04317,3e-05,6.90612]
[1778296022789,35.54,80420.53,2.4,-0.04319,3e-05,6.90859]
[1778296027828,35.54,80420.56,2.4,-0.04319,3e-05,6.9092]
[1778296033871,35.54,80420.22,2.4,-0.04321,3e-05,6.91157]
[1778296034841,35.54,80420.22,2.4,-0.04321,3e-05,6.91157]
[1778296040920,35.54,80420.39,2.4,-0.04321,3e-05,6.91185]
[1778296045955,35.54,80420.61,2.4,-0.04321,3e-05,6.91175]
[1778296046909,35.54,80420.61,2.4,-0.04321,3e-05,6.91175]
[1778296053004,35.54,80422.19,2.4,-0.04315,3e-05,6.90299]
[1778296058039,35.55,80422.29,2.4,-0.04315,3e-05,6.90333]
[1778296063074,35.55,80422.27,2.4,-0.04316,3e-05,6.90419]
[1778296069116,35.55,80424.66,2.4,-0.04308,3e-05,6.8948]
[1778296074152,35.55,80427.74,2.4,-0.04299,3e-05,6.88243]
[1778296079187,35.55,80428.39,2.4,-0.04297,3e-05,6.88059]
[1778296084222,35.55,80429.2,2.4,-0.04295,3e-05,6.87807]
[1778296089953,35.56,80423.52,2.4,-0.04315,3e-05,6.90354]
[1778296095299,35.56,80422.14,2.4,-0.04321,3e-05,6.91031]
[1778296101341,35.56,80422.29,2.4,-0.04321,3e-05,6.91043]
[1778296106376,35.56,80424.59,2.4,-0.04313,3e-05,6.90108]
[1778296115439,35.56,80424.41,2.4,-0.04313,3e-05,6.90019]
[1778296122488,35.56,80420.44,2.4,-0.04327,3e-05,6.91824]
[1778296127523,35.56,80420.8,2.4,-0.04327,3e-05,6.91717]
[1778296133565,35.57,80421.45,2.4,-0.04325,3e-05,6.91496]
[1778296138600,35.57,80422.56,2.4,-0.04321,3e-05,6.9107]
[1778296143636,35.57,80422.32,2.4,-0.04323,3e-05,6.91231]
[1778296149678,35.57,80420.23,2.4,-0.0433,3e-05,6.92199]
[1778296157734,35.57,80420.22,2.4,-0.04331,3e-05,6.92281]
[1778296163776,35.57,80420.4,2.4,-0.04331,3e-05,6.92263]
[1778296175860,35.57,80420.42,2.4,-0.0433,3e-05,6.92083]
[1778296181902,35.57,80421.42,2.4,-0.04327,3e-05,6.91712]
[1778296185915,35.58,80421.33,2.4,-0.04328,3e-05,6.91788]
[1778296190965,35.58,80428.11,2.4,-0.04305,3e-05,6.88938]
[1778296197055,35.58,80428.55,2.4,-0.04304,3e-05,6.88795]
[1778296207077,35.58,80427.75,2.4,-0.04308,3e-05,6.8933]
[1778296220096,35.58,80427.22,2.4,-0.04311,3e-05,6.89713]
[1778296229236,35.59,80428.42,2.4,-0.04308,3e-05,6.8933]
[1778296235278,35.59,80427.83,2.4,-0.04309,3e-05,6.89368]
[1778296240313,35.59,80428.16,2.4,-0.04308,3e-05,6.89288]
[1778296249376,35.59,80428.21,2.4,-0.04309,3e-05,6.89378]
[1778296255418,35.59,80428.38,2.4,-0.04309,3e-05,6.89379]
[1778296265488,35.59,80428.22,2.4,-0.04311,3e-05,6.8957]
[1778296270525,35.6,80424.04,2.4,-0.04325,3e-05,6.91437]
[1778296276565,35.6,80422.93,2.4,-0.0433,3e-05,6.91965]
[1778296281601,35.6,80423.08,2.4,-0.04329,3e-05,6.91935]
[1778296286636,35.6,80420.61,2.4,-0.04338,3e-05,6.93035]
[1778296291671,35.6,80421.3,2.4,-0.04334,3e-05,6.92466]
[1778296296706,35.6,80421.3,2.4,-0.04334,3e-05,6.92492]
[1778296301741,35.6,80421.54,2.4,-0.04334,3e-05,6.92415]
[1778296307274,35.6,80422.71,2.4,-0.0433,3e-05,6.9192]
[1778296311341,35.6,80426.5,2.4,-0.04317,3e-05,6.9033]
[1778296314463,35.6,80434.44,2.4,-0.04291,3e-05,6.86943]
[1778296318591,35.6,80435.14,2.4,-0.04289,3e-05,6.8671]
[1778296320656,35.6,80436.75,2.4,-0.04283,3e-05,6.8605]
[1778296325909,35.6,80442.66,2.4,-0.04264,3e-05,6.83622]
[1778296330944,35.61,80442.5,2.4,-0.04266,3e-05,6.83796]
[1778296335078,35.61,80441.97,2.4,-0.04268,3e-05,6.84086]
[1778296341016,35.61,80441.72,2.4,-0.0427,3e-05,6.84331]
[1778296341215,35.61,80441.72,2.4,-0.0427,3e-05,6.84331]
[1778296348066,35.61,80439.9,2.4,-0.04277,3e-05,6.85244]
[1778296351583,35.61,80440.64,2.4,-0.04273,3e-05,6.84687]
[1778296356803,35.62,80455.51,2.4,-0.04224,3e-05,6.78427]
[1778296362353,35.62,80455.89,2.4,-0.04224,3e-05,6.78408]
[1778296368207,35.62,80452.26,2.4,-0.04238,3e-05,6.80157]
[1778296371326,35.62,80452.19,2.4,-0.04238,3e-05,6.80266]
[1778296377270,35.63,80450.4,2.4,-0.04246,3e-05,6.81186]
[1778296380346,35.63,80450.35,2.4,-0.04246,3e-05,6.81232]
[1778296383312,35.63,80466.54,2.4,-0.04193,3e-05,6.74448]
[1778296388347,35.63,80465.05,2.4,-0.04199,3e-05,6.75304]
[1778296395396,35.64,80463.77,2.4,-0.04206,3e-05,6.76114]
[1778296400431,35.64,80462.13,2.4,-0.04213,3e-05,6.76989]
[1778296405469,35.64,80471.49,2.4,-0.04183,3e-05,6.7318]
[1778296411210,35.65,80470.52,2.4,-0.04187,3e-05,6.73751]
[1778296416546,35.65,80467.73,2.4,-0.04197,3e-05,6.7492]
[1778296421581,35.65,80464.34,2.4,-0.04209,3e-05,6.76539]
[1778296427625,35.66,80467.5,2.4,-0.042,3e-05,6.75388]
[1778296433667,35.66,80468.58,2.4,-0.04198,3e-05,6.75136]
[1778296438702,35.66,80468.93,2.4,-0.04199,3e-05,6.75164]
[1778296439316,35.66,80468.93,2.4,-0.04199,3e-05,6.75164]
[1778296445751,35.67,80469.54,2.4,-0.04199,3e-05,6.75156]
[1778296450786,35.67,80469.4,2.4,-0.042,3e-05,6.75397]
[1778296455821,35.68,80469.27,2.4,-0.04202,3e-05,6.75629]
[1778296461863,35.68,80469.75,2.4,-0.04202,3e-05,6.75629]
[1778296466898,35.68,80469.65,2.4,-0.04204,3e-05,6.75836]
[1778296471933,35.69,80469.34,2.4,-0.04204,3e-05,6.75838]
[1778296476968,35.69,80469.41,2.4,-0.04205,3e-05,6.75964]
[1778296482003,35.69,80469.53,2.4,-0.04206,3e-05,6.76065]
[1778296487043,35.69,80470.25,2.4,-0.04205,3e-05,6.75911]
[1778296492078,35.7,80446.36,2.4,-0.04286,3e-05,6.8627]
[1778296494092,35.7,80426.85,2.4,-0.04353,3e-05,6.94714]
[1778296499127,35.7,80424.69,2.4,-0.0436,3e-05,6.95638]
[1778296503155,35.7,80440.42,2.4,-0.04307,3e-05,6.88843]
[1778296508190,35.7,80449.78,2.4,-0.04275,3e-05,6.84886]
[1778296513225,35.7,80449.87,2.4,-0.04276,3e-05,6.84935]
[1778296518260,35.7,80447.46,2.4,-0.04284,3e-05,6.86051]
[1778296523295,35.7,80448.31,2.4,-0.04282,3e-05,6.85768]
[1778296530344,35.7,80449.0,2.4,-0.04281,3e-05,6.85589]
[1778296535379,35.71,80449.47,2.4,-0.04278,3e-05,6.85184]
[1778296540414,35.71,80449.87,2.4,-0.04278,3e-05,6.85101]
[1778296545445,35.71,80451.73,2.4,-0.04272,3e-05,6.84375]
[1778296550484,35.71,80453.49,2.4,-0.04267,3e-05,6.83735]
[1778296555519,35.71,80448.1,2.4,-0.04286,3e-05,6.86154]
[1778296556427,35.71,80448.1,2.4,-0.04286,3e-05,6.86154]
[1778296561565,35.71,80447.74,2.4,-0.04288,3e-05,6.86395]
[1778296568614,35.72,80448.67,2.4,-0.04285,3e-05,6.86084]
[1778296573876,35.72,80448.33,2.4,-0.04287,3e-05,6.86278]
[1778296579693,35.72,80455.22,2.4,-0.04264,3e-05,6.83424]
[1778296580450,35.72,80455.22,2.4,-0.04264,3e-05,6.83424]
[1778296587586,35.72,80453.0,2.4,-0.04272,3e-05,6.84447]
[1778296593080,35.72,80453.32,2.4,-0.04272,3e-05,6.8438]
[1778296598826,35.72,80453.26,2.4,-0.04271,3e-05,6.84205]
[1778296603861,35.72,80452.28,2.4,-0.04275,3e-05,6.84676]
[1778296608896,35.72,80452.52,2.4,-0.04274,3e-05,6.84623]
[1778296613931,35.73,80452.79,2.4,-0.04274,3e-05,6.84554]
[1778296622994,35.73,80452.5,2.4,-0.04275,3e-05,6.84758]
[1778296628500,35.73,80449.65,2.4,-0.04285,3e-05,6.86021]
[1778296634073,35.73,80447.86,2.4,-0.04292,3e-05,6.86827]
[1778296639108,35.73,80441.61,2.4,-0.04313,3e-05,6.89533]
[1778296644143,35.73,80438.16,2.4,-0.04325,3e-05,6.91022]
[1778296649178,35.73,80438.59,2.4,-0.04323,3e-05,6.90843]
[1778296649520,35.73,80438.59,2.4,-0.04323,3e-05,6.90843]
[1778296655220,35.73,80438.67,2.4,-0.04322,3e-05,6.90538]
[1778296660255,35.73,80440.33,2.4,-0.04316,3e-05,6.89851]
[1778296665290,35.73,80442.98,2.4,-0.04307,3e-05,6.88753]
[1778296670325,35.73,80443.18,2.4,-0.04307,3e-05,6.88718]
[1778296675360,35.73,80442.66,2.4,-0.04309,3e-05,6.88996]
[1778296680395,35.73,80442.67,2.4,-0.0431,3e-05,6.89047]
[1778296685430,35.73,80443.11,2.4,-0.04309,3e-05,6.88915]
[1778296690466,35.74,80447.73,2.4,-0.04293,3e-05,6.86992]
[1778296690566,35.74,80447.73,2.4,-0.04293,3e-05,6.86992]
[1778296696508,35.74,80447.26,2.4,-0.04296,3e-05,6.87276]
[1778296701575,35.74,80447.35,2.4,-0.04296,3e-05,6.87294]
[1778296707586,35.74,80448.02,2.4,-0.04294,3e-05,6.87066]
[1778296712621,35.74,80447.94,2.4,-0.04293,3e-05,6.86856]
[1778296719587,35.74,80446.95,2.4,-0.04297,3e-05,6.87316]
[1778296724705,35.74,80446.66,2.4,-0.04298,3e-05,6.87509]
[1778296729740,35.74,80453.33,2.4,-0.04276,3e-05,6.84694]
[1778296734775,35.74,80455.36,2.4,-0.0427,3e-05,6.839]
[1778296739810,35.75,80455.53,2.4,-0.0427,3e-05,6.83901]
[1778296744537,35.75,80457.02,2.4,-0.04265,3e-05,6.83304]
[1778296747912,35.75,80461.54,2.4,-0.0425,3e-05,6.8143]
[1778296753908,35.75,80464.86,2.4,-0.0424,3e-05,6.80131]
[1778296759950,35.75,80466.31,2.4,-0.04236,3e-05,6.79629]
[1778296763933,35.75,80471.23,2.4,-0.0422,3e-05,6.77594]
[1778296767566,35.75,80471.96,2.4,-0.04218,3e-05,6.77334]
[1778296770441,35.76,80489.74,2.4,-0.0416,3e-05,6.69932]
[1778296776062,35.76,80489.34,2.4,-0.04161,3e-05,6.70056]
[1778296781097,35.76,80490.12,2.4,-0.0416,3e-05,6.6993]
[1778296786132,35.77,80490.02,2.4,-0.04162,3e-05,6.70182]
[1778296791167,35.77,80485.14,2.4,-0.0418,3e-05,6.72448]
[1778296792706,35.77,80485.18,2.4,-0.0418,3e-05,6.7247]
[1778296798216,35.78,80484.81,2.4,-0.04183,3e-05,6.7286]
[1778296803251,35.78,80486.04,2.4,-0.04181,3e-05,6.72533]
[1778296809627,35.78,80490.46,2.4,-0.04167,3e-05,6.70826]
[1778296815838,35.79,80490.39,2.4,-0.0417,3e-05,6.71113]
[1778296822384,35.79,80491.58,2.4,-0.04169,3e-05,6.70997]
[1778296827419,35.8,80490.9,2.4,-0.04172,3e-05,6.71505]
[1778296836482,35.81,80490.71,2.4,-0.04174,3e-05,6.71688]
[1778296841517,35.81,80490.02,2.4,-0.04178,3e-05,6.72195]
[1778296847559,35.81,80488.67,2.4,-0.04185,3e-05,6.73018]
[1778296852594,35.82,80489.79,2.4,-0.04183,3e-05,6.72753]
[1778296857603,35.82,80490.06,2.4,-0.04183,3e-05,6.72807]
[1778296862668,35.83,80490.8,2.4,-0.04183,3e-05,6.72747]
[1778296867704,35.83,80491.24,2.4,-0.04183,3e-05,6.72769]
[1778296872742,35.83,80491.0,2.4,-0.04185,3e-05,6.73077]
[1778296883819,35.84,80490.73,2.4,-0.04189,3e-05,6.73635]
[1778296888854,35.84,80493.6,2.4,-0.04181,3e-05,6.72621]
[1778296894904,35.85,80493.01,2.4,-0.04183,3e-05,6.72787]
[1778296901945,35.86,80493.44,2.4,-0.04185,3e-05,6.72972]
[1778296906980,35.86,80495.87,2.4,-0.04178,3e-05,6.72143]
[1778296912015,35.86,80496.73,2.4,-0.04177,3e-05,6.71983]
[1778296918057,35.87,80496.87,2.4,-0.04178,3e-05,6.72166]
[1778296923092,35.87,80494.3,2.4,-0.04188,3e-05,6.73449]
[1778296928127,35.87,80494.39,2.4,-0.04189,3e-05,6.73597]
[1778296933162,35.88,80493.89,2.4,-0.04193,3e-05,6.73995]
[1778296938197,35.88,80487.25,2.4,-0.04216,3e-05,6.76985]
[1778296943233,35.88,80486.6,2.4,-0.04219,3e-05,6.77412]
[1778296948268,35.89,80487.04,2.4,-0.04219,3e-05,6.77371]
[1778296953303,35.89,80494.92,2.4,-0.04192,3e-05,6.73889]
[1778296960352,35.89,80495.16,2.4,-0.04193,3e-05,6.74031]
[1778296966116,35.89,80492.79,2.4,-0.04202,3e-05,6.75136]
[1778296974451,35.9,80491.98,2.4,-0.04207,3e-05,6.75832]
[1778296980664,35.9,80492.7,2.4,-0.04206,3e-05,6.75654]
[1778296986535,35.91,80493.57,2.4,-0.04205,3e-05,6.75542]
[1778296991570,35.91,80493.87,2.4,-0.04205,3e-05,6.75576]
[1778296998619,35.92,80495.52,2.4,-0.04202,3e-05,6.75115]
[1778297000437,35.92,80496.79,2.4,-0.04198,3e-05,6.7461]
[1778297005668,35.92,80498.12,2.4,-0.04195,3e-05,6.7425]
[1778297010794,35.92,80498.16,2.4,-0.04195,3e-05,6.743]
[1778297016365,35.93,80499.15,2.4,-0.04192,3e-05,6.73858]
[1778297026815,35.93,80494.76,2.4,-0.04209,3e-05,6.76056]
[1778297026915,35.93,80494.76,2.4,-0.04209,3e-05,6.76056]
[1778297030559,35.93,80497.45,2.4,-0.04201,3e-05,6.75006]
[1778297030754,35.93,80497.45,2.4,-0.04201,3e-05,6.75006]
[1778297031811,35.93,80498.17,2.4,-0.04199,3e-05,6.74732]
[1778297032191,35.93,80505.06,2.4,-0.04177,3e-05,6.71855]
[1778297032327,35.93,80505.06,2.4,-0.04177,3e-05,6.71855]
[1778297032405,35.93,80505.06,2.4,-0.04177,3e-05,6.71855]
[1778297032590,35.93,80505.06,2.4,-0.04177,3e-05,6.71855]
[1778297032801,35.93,80505.06,2.4,-0.04177,3e-05,6.71855]
[1778297032861,35.93,80532.61,2.4,-0.04087,3e-05,6.60339]
[1778297034129,35.94,80528.58,2.4,-0.041,3e-05,6.62056]
[1778297034810,35.94,80528.58,2.4,-0.041,3e-05,6.62056]
[1778297035903,35.94,80513.79,2.4,-0.04149,3e-05,6.68303]
[1778297035905,35.94,80513.79,2.4,-0.04149,3e-05,6.68303]
[1778297040918,35.94,80499.81,2.4,-0.04197,3e-05,6.74414]
[1778297041993,35.94,80500.0,2.4,-0.04196,3e-05,6.74365]
[1778297047737,35.94,80505.04,2.4,-0.04181,3e-05,6.7239]
[1778297053003,35.95,80506.73,2.4,-0.04177,3e-05,6.71899]
[1778297058038,35.95,80500.13,2.4,-0.042,3e-05,6.74886]
[1778297063073,35.95,80504.72,2.4,-0.04186,3e-05,6.73111]
[1778297068108,35.96,80497.96,2.4,-0.0421,3e-05,6.76117]
[1778297073147,35.96,80494.12,2.4,-0.04222,3e-05,6.7759]
[1778297078587,35.96,80491.19,2.4,-0.04232,3e-05,6.78928]
[1778297080088,35.96,80490.97,2.4,-0.04233,3e-05,6.79067]
[1778297081151,35.96,80485.19,2.4,-0.04253,3e-05,6.81545]
[1778297086234,35.96,80477.04,2.4,-0.04281,3e-05,6.85115]
[1778297091269,35.97,80478.07,2.4,-0.04278,3e-05,6.84746]
[1778297096307,35.97,80478.06,2.4,-0.04279,3e-05,6.8482]
[1778297101835,35.97,80477.69,2.4,-0.0428,3e-05,6.85031]
[1778297107382,35.97,80474.67,2.4,-0.04291,3e-05,6.86402]
[1778297113425,35.97,80473.89,2.4,-0.04294,3e-05,6.8679]
[1778297118459,35.97,80467.81,2.4,-0.04315,3e-05,6.89419]
[1778297123586,35.97,80460.89,2.4,-0.04339,3e-05,6.92394]
[1778297132190,35.97,80461.0,2.4,-0.04338,3e-05,6.92342]
[1778297137592,35.97,80459.06,2.4,-0.04343,3e-05,6.92867]
[1778297143634,35.97,80459.48,2.4,-0.04341,3e-05,6.92676]
[1778297148669,35.97,80459.44,2.4,-0.04341,3e-05,6.92685]
[1778297153704,35.97,80450.69,2.4,-0.04371,3e-05,6.96435]
[1778297158739,35.97,80450.63,2.4,-0.04371,3e-05,6.96426]
[1778297164781,35.97,80450.69,2.4,-0.04371,3e-05,6.96359]
[1778297169816,35.97,80444.65,2.4,-0.04391,3e-05,6.98934]
[1778297175858,35.97,80435.8,2.4,-0.04421,3e-05,7.02676]
[1778297181016,35.97,80430.92,2.4,-0.04437,3e-05,7.04723]
[1778297186306,35.96,80425.84,2.4,-0.04454,3e-05,7.06787]
[1778297194207,35.96,80418.82,2.4,-0.04475,3e-05,7.09332]
[1778297194296,35.96,80418.82,2.4,-0.04475,3e-05,7.09332]
[1778297194572,35.96,80418.82,2.4,-0.04475,3e-05,7.09332]
[1778297195081,35.96,80418.82,2.4,-0.04475,3e-05,7.09332]
[1778297196641,35.96,80405.98,2.4,-0.04519,4e-05,7.14889]
[1778297201165,35.95,80400.73,2.4,-0.04536,4e-05,7.16985]
[1778297207516,35.95,80395.72,2.4,-0.04552,4e-05,7.1896]
[1778297207518,35.95,80395.72,2.4,-0.04552,4e-05,7.1896]
[1778297213117,35.94,80404.37,2.4,-0.04519,4e-05,7.14835]
[1778297218152,35.94,80403.28,2.4,-0.04521,4e-05,7.15113]
[1778297223187,35.94,80403.64,2.4,-0.04518,4e-05,7.14751]
[1778297225515,35.94,80403.54,2.4,-0.04518,4e-05,7.14713]
[1778297233257,35.93,80404.94,2.4,-0.0451,4e-05,7.13732]
[1778297239299,35.92,80404.12,2.4,-0.04511,4e-05,7.13848]
[1778297244334,35.92,80404.03,2.4,-0.0451,4e-05,7.13685]
[1778297249369,35.92,80404.31,2.4,-0.04507,4e-05,7.13366]
[1778297254391,35.91,80404.56,2.4,-0.04504,4e-05,7.12812]
[1778297256455,35.91,80406.46,2.4,-0.04496,4e-05,7.11905]
[1778297258516,35.91,80407.23,2.4,-0.04493,4e-05,7.11499]
[1778297262644,35.91,80408.57,2.4,-0.04487,4e-05,7.10781]
[1778297268097,35.91,80413.16,2.4,-0.0447,3e-05,7.08618]
[1778297273537,35.9,80415.14,2.4,-0.04462,3e-05,7.07601]
[1778297278711,35.9,80416.48,2.4,-0.04456,3e-05,7.06896]
[1778297280380,35.9,80417.17,2.4,-0.04454,3e-05,7.06548]
[1778297286788,35.9,80423.43,2.4,-0.04431,3e-05,7.037]
[1778297292581,35.9,80422.47,2.4,-0.04433,3e-05,7.04018]
[1778297297706,35.9,80422.61,2.4,-0.04432,3e-05,7.03854]
[1778297302742,35.89,80423.22,2.4,-0.04429,3e-05,7.03501]
[1778297307922,35.89,80423.35,2.4,-0.04428,3e-05,7.03374]
[1778297315590,35.89,80425.42,2.4,-0.04419,3e-05,7.02077]
[1778297326219,35.89,80425.28,2.4,-0.04418,3e-05,7.02055]
[1778297333122,35.89,80425.28,2.4,-0.04417,3e-05,7.01887]
[1778297338117,35.88,80424.64,2.4,-0.04418,3e-05,7.02008]
[1778297344031,35.88,80424.57,2.4,-0.04417,3e-05,7.01912]
[1778297349259,35.88,80424.38,2.4,-0.04418,3e-05,7.01923]
[1778297349355,35.88,80422.78,2.4,-0.04423,3e-05,7.026]
[1778297351307,35.88,80404.94,2.4,-0.04485,4e-05,7.10343]
[1778297354894,35.88,80404.61,2.4,-0.04485,4e-05,7.10423]
[1778297354957,35.88,80404.61,2.4,-0.04485,4e-05,7.10423]
[1778297355428,35.88,80407.35,2.4,-0.04475,4e-05,7.09157]
[1778297360630,35.87,80415.44,2.4,-0.04446,3e-05,7.05485]
[1778297365668,35.87,80424.25,2.4,-0.04415,3e-05,7.01542]
[1778297370746,35.87,80426.07,2.4,-0.04408,3e-05,7.0067]
[1778297376255,35.87,80427.37,2.4,-0.04401,3e-05,6.99738]
[1778297384060,35.87,80427.11,2.4,-0.04401,3e-05,6.99812]
[1778297384289,35.87,80427.11,2.4,-0.04401,3e-05,6.99779]
[1778297391867,35.87,80428.43,2.4,-0.04396,3e-05,6.99171]
[1778297397434,35.87,80428.38,2.4,-0.04396,3e-05,6.99148]
[1778297403447,35.87,80425.4,2.4,-0.04406,3e-05,7.00398]
[1778297408482,35.86,80417.1,2.4,-0.04434,3e-05,7.03945]
[1778297413517,35.86,80417.34,2.4,-0.04433,3e-05,7.03761]
[1778297418554,35.86,80404.8,2.4,-0.04476,4e-05,7.09143]
[1778297424664,35.86,80401.38,2.4,-0.04487,4e-05,7.10525]
[1778297430638,35.85,80402.13,2.4,-0.04482,4e-05,7.09946]
[1778297435673,35.85,80399.9,2.4,-0.04487,4e-05,7.10464]
[1778297443729,35.85,80400.65,2.4,-0.04483,4e-05,7.09876]
[1778297449771,35.84,80397.77,2.4,-0.04491,4e-05,7.10939]
[1778297457827,35.84,80398.42,2.4,-0.04487,4e-05,7.10373]
[1778297462862,35.84,80396.59,2.4,-0.04492,4e-05,7.11002]
[1778297468904,35.83,80396.43,2.4,-0.04491,4e-05,7.10858]
[1778297473939,35.83,80397.27,2.4,-0.04486,4e-05,7.10316]
[1778297479982,35.82,80394.63,2.4,-0.04494,4e-05,7.1126]
[1778297485017,35.82,80395.37,2.4,-0.0449,4e-05,7.10756]
[1778297490052,35.82,80392.22,2.4,-0.045,4e-05,7.11964]
[1778297495087,35.81,80387.79,2.4,-0.04512,4e-05,7.13421]
[1778297500122,35.81,80378.86,2.4,-0.04542,4e-05,7.17153]
[1778297505157,35.81,80374.12,2.4,-0.04557,4e-05,7.19018]
[1778297510193,35.8,80369.57,2.4,-0.04571,4e-05,7.20784]
[1778297515228,35.8,80369.19,2.4,-0.04571,4e-05,7.20705]
[1778297520263,35.79,80370.72,2.4,-0.04563,4e-05,7.19785]
[1778297523267,35.79,80371.05,2.4,-0.04561,4e-05,7.19546]
[1778297528319,35.79,80374.28,2.4,-0.04548,4e-05,7.17854]
[1778297533354,35.78,80377.41,2.4,-0.04535,4e-05,7.16273]
[1778297538390,35.78,80377.68,2.4,-0.04533,4e-05,7.15963]
[1778297543586,35.78,80378.01,2.4,-0.0453,4e-05,7.15669]
[1778297545452,35.78,80382.9,2.4,-0.04512,4e-05,7.134]
[1778297549901,35.77,80383.36,2.4,-0.0451,4e-05,7.13131]
[1778297552671,35.77,80383.36,2.4,-0.04509,4e-05,7.13001]
[1778297558529,35.77,80384.88,2.4,-0.045,4e-05,7.11814]
[1778297563591,35.77,80384.77,2.4,-0.04499,4e-05,7.1171]
[1778297569606,35.76,80382.31,2.4,-0.04506,4e-05,7.1258]
[1778297575648,35.76,80382.44,2.4,-0.04504,4e-05,7.12334]
[1778297580683,35.76,80382.21,2.4,-0.04504,4e-05,7.12281]
[1778297586725,35.75,80380.8,2.4,-0.04507,4e-05,7.12715]
[1778297592072,35.75,80384.64,2.4,-0.04493,4e-05,7.10898]
[1778297597802,35.75,80385.42,2.4,-0.04489,4e-05,7.10361]
[1778297604253,35.75,80387.73,2.4,-0.0448,4e-05,7.09264]
[1778297606308,35.74,80388.12,2.4,-0.04478,4e-05,7.08991]
[1778297613914,35.74,80388.02,2.4,-0.04475,4e-05,7.0851]
[1778297617423,35.74,80388.02,2.4,-0.04475,4e-05,7.0851]
[1778297621088,35.74,80387.55,2.4,-0.04475,4e-05,7.08568]
[1778297622056,35.74,80386.71,2.4,-0.04478,4e-05,7.08912]
[1778297622800,35.74,80386.71,2.4,-0.04478,4e-05,7.08886]
[1778297623562,35.74,80386.71,2.4,-0.04477,4e-05,7.0886]
[1778297628159,35.73,80386.19,2.4,-0.04479,4e-05,7.09037]
[1778297634054,35.73,80386.05,2.4,-0.04477,4e-05,7.08866]
[1778297640089,35.73,80381.2,2.4,-0.04494,4e-05,7.10895]
[1778297646138,35.72,80381.58,2.4,-0.04491,4e-05,7.10497]
[1778297651173,35.72,80381.06,2.4,-0.04491,4e-05,7.10585]
[1778297652704,35.72,80380.88,2.4,-0.04492,4e-05,7.10637]
[1778297658222,35.72,80380.87,2.4,-0.0449,4e-05,7.10475]
[1778297663257,35.72,80380.79,2.4,-0.0449,4e-05,7.10375]
[1778297668292,35.71,80375.03,2.4,-0.04509,4e-05,7.12776]
[1778297673573,35.71,80372.67,2.4,-0.04514,4e-05,7.1336]
[1778297681929,35.71,80372.09,2.4,-0.04515,4e-05,7.13418]
[1778297688433,35.7,80368.45,2.4,-0.04525,4e-05,7.14721]
[1778297693470,35.7,80371.97,2.4,-0.04511,4e-05,7.12995]
[1778297694348,35.7,80371.97,2.4,-0.04511,4e-05,7.12995]
[1778297699512,35.7,80370.11,2.4,-0.04517,4e-05,7.13632]
[1778297704605,35.69,80372.74,2.4,-0.04506,4e-05,7.12319]
[1778297711268,35.69,80372.55,2.4,-0.04506,4e-05,7.12261]
[1778297717691,35.69,80372.71,2.4,-0.04503,4e-05,7.11968]
[1778297723734,35.68,80374.85,2.4,-0.04494,4e-05,7.10836]
[1778297728769,35.68,80375.14,2.4,-0.04492,4e-05,7.10586]
[1778297733866,35.68,80375.15,2.4,-0.0449,4e-05,7.10188]
[1778297740946,35.68,80375.18,2.4,-0.04489,4e-05,7.10058]
[1778297746896,35.67,80377.34,2.4,-0.0448,4e-05,7.08906]
[1778297751931,35.67,80375.52,2.4,-0.04485,4e-05,7.096]
[1778297752696,35.67,80375.52,2.4,-0.04485,4e-05,7.096]
[1778297760994,35.67,80375.84,2.4,-0.04483,4e-05,7.09264]
[1778297767036,35.67,80375.5,2.4,-0.04483,4e-05,7.09286]
[1778297772071,35.66,80375.23,2.4,-0.04483,4e-05,7.09299]
[1778297778113,35.66,80374.98,2.4,-0.04483,4e-05,7.09292]
[1778297783148,35.66,80374.86,2.4,-0.04482,4e-05,7.09239]
[1778297788729,35.66,80374.99,2.4,-0.04481,4e-05,7.09078]
[1778297794225,35.66,80375.09,2.4,-0.04478,4e-05,7.08619]
[1778297800267,35.65,80373.5,2.4,-0.04483,4e-05,7.092]
[1778297800743,35.65,80373.5,2.4,-0.04483,4e-05,7.092]
[1778297806309,35.65,80373.47,2.4,-0.04482,4e-05,7.09092]
[1778297813264,35.65,80373.43,2.4,-0.04482,4e-05,7.09049]
[1778297818394,35.65,80373.13,2.4,-0.04481,4e-05,7.09004]
[1778297823428,35.65,80373.21,2.4,-0.0448,4e-05,7.08871]
[1778297828524,35.64,80372.98,2.4,-0.0448,4e-05,7.08895]
[1778297836519,35.64,80375.18,2.4,-0.04471,4e-05,7.07764]
[1778297841554,35.64,80370.36,2.4,-0.04488,4e-05,7.09798]
[1778297846589,35.64,80369.45,2.4,-0.0449,4e-05,7.10094]
[1778297851624,35.64,80364.06,2.4,-0.04507,4e-05,7.12067]
[1778297857666,35.63,80363.43,2.4,-0.04508,4e-05,7.12197]
[1778297862701,35.63,80364.64,2.4,-0.04502,4e-05,7.11545]
[1778297867736,35.63,80367.57,2.4,-0.04491,4e-05,7.10146]
[1778297873778,35.63,80364.4,2.4,-0.04502,4e-05,7.11424]
[1778297878813,35.63,80362.79,2.4,-0.04506,4e-05,7.12021]
[1778297885862,35.62,80363.89,2.4,-0.04501,4e-05,7.11367]
[1778297895733,35.62,80363.11,2.4,-0.04503,4e-05,7.11641]
[1778297900969,35.62,80362.07,2.4,-0.04505,4e-05,7.11791]
[1778297908097,35.61,80362.11,2.4,-0.04504,4e-05,7.11705]
[1778297913987,35.61,80352.53,2.4,-0.04534,4e-05,7.15431]
[1778297919095,35.61,80340.9,2.4,-0.04575,4e-05,7.2041]
[1778297924130,35.6,80335.2,2.4,-0.04594,4e-05,7.22759]
[1778297929166,35.6,80337.59,2.4,-0.04583,4e-05,7.21492]
[1778297930052,35.6,80337.59,2.4,-0.04583,4e-05,7.21492]
[1778297936216,35.6,80344.82,2.4,-0.04555,4e-05,7.18017]
[1778297938431,35.59,80344.78,2.4,-0.04555,4e-05,7.18]
[1778297944272,35.59,80343.98,2.4,-0.04556,4e-05,7.1811]
[1778297949307,35.59,80338.17,2.4,-0.04576,4e-05,7.20508]
[1778297955349,35.58,80338.46,2.4,-0.04573,4e-05,7.20143]
[1778297960384,35.58,80345.11,2.4,-0.04547,4e-05,7.17003]
[1778297965420,35.58,80348.91,2.4,-0.04533,4e-05,7.15158]
[1778297967658,35.58,80348.9,2.4,-0.04532,4e-05,7.15133]
[1778297973475,35.57,80349.02,2.4,-0.04529,4e-05,7.14569]
[1778297978510,35.57,80348.41,2.4,-0.0453,4e-05,7.14687]
[1778297983545,35.57,80348.75,2.4,-0.04527,4e-05,7.14378]
[1778297989002,35.57,80349.04,2.4,-0.04525,4e-05,7.14154]
[1778297994622,35.56,80339.59,2.4,-0.04557,4e-05,7.18084]
[1778298000664,35.56,80337.21,2.4,-0.04564,4e-05,7.18916]
[1778298005700,35.55,80339.6,2.4,-0.04554,4e-05,7.17665]
[1778298010735,35.55,80348.7,2.4,-0.0452,4e-05,7.13448]
[1778298016777,35.55,80350.9,2.4,-0.04511,4e-05,7.12302]
[1778298021812,35.54,80349.25,2.4,-0.04515,4e-05,7.12886]
[1778298026847,35.54,80350.37,2.4,-0.0451,4e-05,7.12237]
[1778298031882,35.54,80350.21,2.4,-0.04508,4e-05,7.11859]
[1778298036918,35.54,80350.25,2.4,-0.04506,4e-05,7.11688]
[1778298041952,35.53,80350.45,2.4,-0.04504,4e-05,7.11446]
[1778298046987,35.53,80350.44,2.4,-0.04503,4e-05,7.11297]
[1778298049978,35.53,80342.81,2.4,-0.0453,4e-05,7.14656]
[1778298056062,35.52,80334.76,2.4,-0.04557,4e-05,7.17927]
[1778298062104,35.52,80334.76,2.4,-0.04554,4e-05,7.17646]
[1778298072174,35.51,80333.93,2.4,-0.04554,4e-05,7.17628]
[1778298077209,35.51,80331.11,2.4,-0.04563,4e-05,7.18691]
[1778298078749,35.51,80331.11,2.4,-0.04563,4e-05,7.18691]
[1778298084259,35.5,80326.58,2.4,-0.04577,4e-05,7.20432]
[1778298089295,35.5,80324.2,2.4,-0.04584,4e-05,7.21286]
[1778298094330,35.5,80318.44,2.4,-0.04601,4e-05,7.23333]
[1778298099365,35.49,80317.12,2.4,-0.04604,4e-05,7.23689]
[1778298104400,35.49,80316.65,2.4,-0.04604,4e-05,7.23658]
[1778298109435,35.48,80315.9,2.4,-0.04605,4e-05,7.23751]
[1778298114470,35.48,80315.98,2.4,-0.04602,4e-05,7.23475]
[1778298119505,35.48,80313.92,2.4,-0.04608,4e-05,7.24161]
[1778298124540,35.47,80311.43,2.4,-0.04615,4e-05,7.25039]
[1778298130582,35.47,80310.91,2.4,-0.04615,4e-05,7.24978]
[1778298135617,35.46,80311.39,2.4,-0.04611,4e-05,7.2452]
[1778298140652,35.46,80310.84,2.4,-0.04611,4e-05,7.24531]
[1778298145687,35.45,80308.13,2.4,-0.04619,4e-05,7.25516]
[1778298150722,35.45,80311.32,2.4,-0.04606,4e-05,7.23842]
[1778298155757,35.45,80312.58,2.4,-0.04598,4e-05,7.22762]
[1778298161799,35.44,80314.41,2.4,-0.04589,4e-05,7.21686]
[1778298166834,35.44,80310.57,2.4,-0.04601,4e-05,7.23191]
[1778298171869,35.43,80310.75,2.4,-0.04599,4e-05,7.22893]
[1778298176904,35.43,80311.83,2.4,-0.04593,4e-05,7.22199]
[1778298181939,35.43,80313.32,2.4,-0.04586,4e-05,7.21332]
[1778298186974,35.42,80310.71,2.4,-0.04594,4e-05,7.22316]
[1778298194025,35.42,80310.77,2.4,-0.04592,4e-05,7.22017]
[1778298200067,35.41,80309.87,2.4,-0.04593,4e-05,7.22185]
[1778298205103,35.41,80308.72,2.4,-0.04596,4e-05,7.225]
[1778298210138,35.41,80311.24,2.4,-0.04585,4e-05,7.2116]
[1778298215174,35.4,80316.96,2.4,-0.04561,4e-05,7.18102]
[1778298220209,35.4,80321.08,2.4,-0.04545,4e-05,7.16083]
[1778298229272,35.4,80321.14,2.4,-0.04543,4e-05,7.15778]
[1778298236323,35.39,80321.14,2.4,-0.04541,4e-05,7.15547]
[1778298245386,35.39,80321.0,2.4,-0.04539,4e-05,7.15357]
[1778298250421,35.38,80321.52,2.4,-0.04536,4e-05,7.14989]
[1778298253095,35.38,80321.52,2.4,-0.04536,4e-05,7.14989]
[1778298258477,35.38,80335.66,2.4,-0.04484,4e-05,7.08493]
[1778298263512,35.38,80336.77,2.4,-0.0448,4e-05,7.07927]
[1778298269706,35.38,80336.97,2.4,-0.04479,4e-05,7.07796]
[1778298274010,35.38,80337.48,2.4,-0.04474,4e-05,7.07191]
[1778298279143,35.38,80338.76,2.4,-0.04469,4e-05,7.06556]
[1778298281209,35.38,80343.36,2.4,-0.04453,4e-05,7.04494]
[1778298285327,35.37,80345.6,2.4,-0.04445,4e-05,7.03461]
[1778298290690,35.37,80346.07,2.4,-0.04443,4e-05,7.03213]
[1778298293106,35.37,80345.96,2.4,-0.04443,4e-05,7.03244]
[1778298298757,35.37,80349.24,2.4,-0.04431,4e-05,7.01743]
[1778298306813,35.37,80347.45,2.4,-0.04437,4e-05,7.02471]
[1778298309348,35.37,80345.54,2.4,-0.04443,4e-05,7.03297]
[1778298316883,35.37,80343.53,2.4,-0.0445,4e-05,7.04096]
[1778298321918,35.37,80344.33,2.4,-0.04446,4e-05,7.03677]
[1778298329974,35.37,80343.76,2.4,-0.04448,4e-05,7.03827]
[1778298340044,35.36,80344.88,2.4,-0.04441,4e-05,7.02904]
[1778298345079,35.36,80346.03,2.4,-0.04436,4e-05,7.02335]
[1778298350114,35.36,80345.76,2.4,-0.04437,4e-05,7.02398]
[1778298355149,35.36,80346.3,2.4,-0.04434,4e-05,7.021]
[1778298359460,35.36,80346.2,2.4,-0.04434,4e-05,7.02097]
[1778298360340,35.36,80346.77,2.4,-0.04432,4e-05,7.01833]
[1778298360955,35.36,80346.77,2.4,-0.04432,4e-05,7.01833]
[1778298370254,35.36,80344.93,2.4,-0.04438,4e-05,7.02528]
[1778298375290,35.36,80345.21,2.4,-0.04436,4e-05,7.02338]
[1778298375968,35.36,80345.21,2.4,-0.04436,4e-05,7.02338]
[1778298376750,35.36,80346.28,2.4,-0.04432,4e-05,7.01852]
[1778298381371,35.36,80348.82,2.4,-0.04423,4e-05,7.00671]
[1778298387378,35.35,80348.48,2.4,-0.04424,4e-05,7.00759]
[1778298392413,35.35,80349.38,2.4,-0.04418,4e-05,7.00013]
[1778298395536,35.35,80355.23,2.4,-0.04398,4e-05,6.97414]
[1778298396704,35.35,80356.41,2.4,-0.04393,4e-05,6.96879]
[1778298398821,35.35,80357.61,2.4,-0.04389,4e-05,6.96347]
[1778298398981,35.35,80357.61,2.4,-0.04389,4e-05,6.96347]
[1778298405506,35.35,80360.15,2.4,-0.0438,3e-05,6.95208]
[1778298407634,35.35,80360.15,2.4,-0.0438,3e-05,6.95208]
[1778298417933,35.35,80360.61,2.4,-0.04379,3e-05,6.95013]
[1778298423632,35.35,80362.56,2.4,-0.04372,3e-05,6.94223]
[1778298428824,35.35,80357.01,2.4,-0.04392,4e-05,6.9668]
[1778298439746,35.35,80356.39,2.4,-0.04394,4e-05,6.96955]
[1778298444784,35.35,80364.25,2.4,-0.04367,3e-05,6.93507]
[1778298449819,35.36,80364.26,2.4,-0.04367,3e-05,6.93532]
[1778298460896,35.36,80364.59,2.4,-0.04364,3e-05,6.93165]
[1778298466938,35.36,80364.96,2.4,-0.04364,3e-05,6.93049]
[1778298469493,35.36,80365.0,2.4,-0.04363,3e-05,6.9304]
[1778298469579,35.36,80365.0,2.4,-0.04363,3e-05,6.9304]
[1778298470772,35.36,80364.89,2.4,-0.04364,3e-05,6.93105]
[1778298478015,35.36,80365.33,2.4,-0.04363,3e-05,6.92981]
[1778298483050,35.36,80365.23,2.4,-0.04364,3e-05,6.93061]
[1778298484494,35.36,80365.23,2.4,-0.04364,3e-05,6.93061]
[1778298491107,35.36,80363.82,2.4,-0.04369,3e-05,6.9374]
[1778298494731,35.36,80353.91,2.4,-0.04404,4e-05,6.98111]
[1778298495353,35.36,80353.91,2.4,-0.04404,4e-05,6.98111]
[1778298501178,35.36,80352.79,2.4,-0.04408,4e-05,6.98604]
[1778298506213,35.36,80349.92,2.4,-0.04418,4e-05,6.99866]
[1778298512255,35.36,80353.03,2.4,-0.04405,4e-05,6.98195]
[1778298513311,35.36,80353.03,2.4,-0.04405,4e-05,6.98195]
[1778298514697,35.36,80353.03,2.4,-0.04405,4e-05,6.98194]
[1778298521318,35.36,80351.15,2.4,-0.04412,4e-05,6.99007]
[1778298526383,35.36,80349.6,2.4,-0.04417,4e-05,6.99677]
[1778298532396,35.36,80352.78,2.4,-0.04406,4e-05,6.98261]
[1778298538438,35.36,80353.25,2.4,-0.04404,4e-05,6.98053]
[1778298543459,35.36,80352.72,2.4,-0.04406,4e-05,6.98291]
[1778298548508,35.36,80350.21,2.4,-0.04415,4e-05,6.99406]
[1778298553548,35.36,80350.66,2.4,-0.04413,4e-05,6.99206]
[1778298559590,35.36,80350.1,2.4,-0.04415,4e-05,6.99445]
[1778298564625,35.36,80349.71,2.4,-0.04416,4e-05,6.99602]
[1778298569661,35.36,80349.55,2.4,-0.04417,4e-05,6.99658]
[1778298574695,35.36,80351.99,2.4,-0.04406,4e-05,6.98274]
[1778298579730,35.36,80352.25,2.4,-0.04406,4e-05,6.98157]
[1778298581129,35.36,80352.25,2.4,-0.04406,4e-05,6.98157]
[1778298581996,35.36,80352.25,2.4,-0.04406,4e-05,6.98156]
[1778298587786,35.36,80352.3,2.4,-0.04405,4e-05,6.98127]
[1778298595843,35.36,80349.03,2.4,-0.04417,4e-05,6.99546]
[1778298600878,35.36,80349.03,2.4,-0.04416,4e-05,6.99522]
[1778298609941,35.36,80351.34,2.4,-0.04408,4e-05,6.98461]
[1778298616990,35.36,80350.94,2.4,-0.04409,4e-05,6.98614]
[1778298630082,35.36,80346.79,2.4,-0.04423,4e-05,7.0036]
[1778298638415,35.36,80346.79,2.4,-0.04423,4e-05,7.0036]
[1778298640353,35.35,80345.98,2.4,-0.04424,4e-05,7.00365]
[1778298647202,35.35,80344.9,2.4,-0.04427,4e-05,7.00788]
[1778298652237,35.35,80344.57,2.4,-0.04428,4e-05,7.00899]
[1778298661074,35.35,80344.32,2.4,-0.04429,4e-05,7.00981]
[1778298668349,35.35,80342.88,2.4,-0.04433,4e-05,7.01529]
[1778298678419,35.35,80342.58,2.4,-0.04434,4e-05,7.01586]
[1778298683454,35.35,80337.04,2.4,-0.04453,4e-05,7.03997]
[1778298688489,35.35,80342.81,2.4,-0.04432,4e-05,7.01395]
[1778298694531,35.35,80343.45,2.4,-0.04428,4e-05,7.00784]
[1778298706616,35.35,80344.03,2.4,-0.04425,4e-05,7.00482]
[1778298711651,35.35,80344.25,2.4,-0.04425,4e-05,7.00373]
[1778298716686,35.35,80344.29,2.4,-0.04424,4e-05,7.00346]
[1778298721722,35.35,80343.99,2.4,-0.04425,4e-05,7.00471]
[1778298726757,35.35,80350.05,2.4,-0.04404,4e-05,6.9779]
[1778298732799,35.35,80350.26,2.4,-0.04403,4e-05,6.97713]
[1778298737834,35.35,80349.57,2.4,-0.04406,4e-05,6.98032]
[1778298743261,35.35,80349.64,2.4,-0.04406,4e-05,6.9801]
[1778298749918,35.35,80349.48,2.4,-0.04406,4e-05,6.98096]
[1778298759988,35.35,80349.42,2.4,-0.04405,4e-05,6.97847]
[1778298765023,35.35,80349.39,2.4,-0.04405,4e-05,6.9787]
[1778298774086,35.35,80349.11,2.4,-0.04406,4e-05,6.98006]
[1778298780125,35.35,80349.41,2.4,-0.04405,4e-05,6.97876]
[1778298788184,35.35,80349.28,2.4,-0.04406,4e-05,6.97949]
[1778298797247,35.35,80349.35,2.4,-0.04406,4e-05,6.97928]
[1778298802282,35.35,80349.49,2.4,-0.04405,4e-05,6.97872]
[1778298807317,35.35,80355.24,2.4,-0.04385,4e-05,6.95352]
[1778298813338,35.35,80349.79,2.4,-0.04403,4e-05,6.97477]
[1778298823429,35.35,80350.75,2.4,-0.044,4e-05,6.97083]
[1778298828465,35.35,80350.85,2.4,-0.04399,4e-05,6.97054]
[1778298833588,35.35,80364.08,2.4,-0.04353,3e-05,6.91262]
[1778298838875,35.35,80365.41,2.4,-0.04349,3e-05,6.90761]
[1778298845149,35.35,80365.53,2.4,-0.04349,3e-05,6.90778]
[1778298855655,35.36,80365.85,2.4,-0.0435,3e-05,6.90807]
[1778298860693,35.36,80369.4,2.4,-0.04338,3e-05,6.89333]
[1778298865725,35.36,80369.01,2.4,-0.0434,3e-05,6.89588]
[1778298871767,35.36,80371.61,2.4,-0.0433,3e-05,6.88256]
[1778298876804,35.36,80373.15,2.4,-0.04325,3e-05,6.87679]
[1778298881839,35.36,80373.28,2.4,-0.04326,3e-05,6.87717]
[1778298886874,35.37,80375.63,2.4,-0.04318,3e-05,6.86783]
[1778298895664,35.37,80376.54,2.4,-0.04315,3e-05,6.86444]
[1778298900973,35.37,80380.36,2.4,-0.04304,3e-05,6.85003]
[1778298906009,35.37,80382.16,2.4,-0.04299,3e-05,6.84349]
[1778298911044,35.37,80384.16,2.4,-0.04293,3e-05,6.8359]
[1778298914882,35.38,80386.17,2.4,-0.04286,3e-05,6.82762]
[1778298921748,35.38,80386.42,2.4,-0.04286,3e-05,6.82723]
[1778298927157,35.38,80390.21,2.4,-0.04275,3e-05,6.81331]
[1778298931908,35.38,80391.69,2.4,-0.0427,3e-05,6.80761]
[1778298931909,35.38,80391.69,2.4,-0.0427,3e-05,6.80761]
[1778298941255,35.39,80391.0,2.4,-0.04273,3e-05,6.81048]
[1778298941929,35.39,80391.0,2.4,-0.04273,3e-05,6.81048]
[1778298952410,35.39,80389.35,2.4,-0.04279,3e-05,6.81836]
[1778298958375,35.39,80389.8,2.4,-0.0428,3e-05,6.81965]
[1778298965424,35.4,80390.74,2.4,-0.04278,3e-05,6.81721]
[1778298970459,35.4,80389.85,2.4,-0.04282,3e-05,6.82226]
[1778298975494,35.4,80390.07,2.4,-0.04282,3e-05,6.82246]
[1778298982543,35.4,80391.03,2.4,-0.0428,3e-05,6.81995]
[1778298988139,35.4,80391.08,2.4,-0.0428,3e-05,6.81997]
[1778298993620,35.41,80391.56,2.4,-0.04279,3e-05,6.8173]
[1778299001676,35.41,80392.55,2.4,-0.04277,3e-05,6.81491]
[1778299008725,35.42,80392.1,2.4,-0.0428,3e-05,6.8185]
[1778299011957,35.42,80391.82,2.4,-0.04281,3e-05,6.82018]
[1778299018795,35.42,80392.25,2.4,-0.04281,3e-05,6.82013]
[1778299023830,35.42,80392.07,2.4,-0.04283,3e-05,6.82202]
[1778299028865,35.42,80391.74,2.4,-0.04285,3e-05,6.82456]
[1778299036921,35.43,80391.47,2.4,-0.04287,3e-05,6.82749]
[1778299042964,35.43,80390.78,2.4,-0.0429,3e-05,6.83174]
[1778299048000,35.43,80385.27,2.4,-0.0431,3e-05,6.8566]
[1778299053035,35.43,80379.04,2.4,-0.0433,3e-05,6.88151]
[1778299059049,35.43,80379.0,2.4,-0.04331,3e-05,6.88224]
[1778299067133,35.43,80378.85,2.4,-0.04332,3e-05,6.88386]
[1778299072168,35.44,80378.65,2.4,-0.04333,3e-05,6.88535]
[1778299079217,35.44,80379.03,2.4,-0.04333,3e-05,6.88438]
[1778299084252,35.44,80379.06,2.4,-0.04333,3e-05,6.88474]
[1778299089287,35.44,80379.08,2.4,-0.04333,3e-05,6.88513]
[1778299096336,35.44,80381.37,2.4,-0.04326,3e-05,6.87582]
[1778299101338,35.44,80381.53,2.4,-0.04326,3e-05,6.87558]
[1778299106408,35.44,80381.94,2.4,-0.04325,3e-05,6.87445]
[1778299111443,35.44,80382.7,2.4,-0.04321,3e-05,6.86879]
[1778299116478,35.44,80383.9,2.4,-0.04317,3e-05,6.86419]
[1778299121513,35.45,80383.81,2.4,-0.04318,3e-05,6.86524]
[1778299126549,35.45,80383.59,2.4,-0.04319,3e-05,6.86684]
[1778299131584,35.45,80383.6,2.4,-0.0432,3e-05,6.86743]
[1778299136619,35.45,80379.59,2.4,-0.04334,3e-05,6.88545]
[1778299141654,35.45,80381.64,2.4,-0.04327,3e-05,6.87697]
[1778299146839,35.45,80390.3,2.4,-0.04298,3e-05,6.83985]
[1778299147615,35.45,80390.41,2.4,-0.04297,3e-05,6.83954]
[1778299152732,35.45,80391.73,2.4,-0.04294,3e-05,6.83486]
[1778299159781,35.45,80391.72,2.4,-0.04295,3e-05,6.83615]
[1778299164816,35.46,80392.13,2.4,-0.04294,3e-05,6.83527]
[1778299172165,35.46,80392.4,2.4,-0.04292,3e-05,6.83239]
[1778299176859,35.46,80392.07,2.4,-0.04294,3e-05,6.83451]
[1778299177016,35.46,80392.07,2.4,-0.04294,3e-05,6.83451]
[1778299182160,35.46,80394.69,2.4,-0.04285,3e-05,6.82364]
[1778299187339,35.46,80384.94,2.4,-0.0432,3e-05,6.86692]
[1778299197042,35.46,80381.82,2.4,-0.04331,3e-05,6.8815]
[1778299202076,35.46,80388.69,2.4,-0.04308,3e-05,6.85217]
[1778299207111,35.47,80386.44,2.4,-0.04316,3e-05,6.86257]
[1778299212146,35.47,80387.13,2.4,-0.04314,3e-05,6.86019]
[1778299220202,35.47,80392.52,2.4,-0.04297,3e-05,6.83787]
[1778299225240,35.47,80395.32,2.4,-0.04288,3e-05,6.82658]
[1778299230272,35.47,80395.89,2.4,-0.04286,3e-05,6.82503]
[1778299235307,35.47,80396.25,2.4,-0.04284,3e-05,6.82149]
[1778299240342,35.48,80396.37,2.4,-0.04285,3e-05,6.82219]
[1778299245377,35.48,80396.68,2.4,-0.04284,3e-05,6.82179]
[1778299250412,35.48,80396.89,2.4,-0.04284,3e-05,6.82182]
[1778299255447,35.48,80401.17,2.4,-0.04271,3e-05,6.80431]
[1778299260482,35.48,80402.01,2.4,-0.04269,3e-05,6.80177]
[1778299262057,35.48,80402.01,2.4,-0.04269,3e-05,6.80177]
[1778299263698,35.48,80402.38,2.4,-0.04268,3e-05,6.8006]
[1778299271288,35.49,80405.16,2.4,-0.0426,3e-05,6.79041]
[1778299276594,35.49,80405.78,2.4,-0.04258,3e-05,6.789]
[1778299281331,35.49,80407.59,2.4,-0.04253,3e-05,6.78203]
[1778299282614,35.49,80407.59,2.4,-0.04253,3e-05,6.78225]
[1778299288679,35.49,80407.03,2.4,-0.04256,3e-05,6.78611]
[1778299295729,35.5,80407.45,2.4,-0.04254,3e-05,6.78275]
[1778299301771,35.5,80408.26,2.4,-0.04252,3e-05,6.78043]
[1778299306806,35.5,80408.44,2.4,-0.04252,3e-05,6.78062]
[1778299312286,35.5,80409.07,2.4,-0.04251,3e-05,6.77867]
[1778299318336,35.5,80410.58,2.4,-0.04247,3e-05,6.77342]
[1778299327956,35.51,80413.94,2.4,-0.04237,3e-05,6.76157]
[1778299332990,35.51,80413.65,2.4,-0.04239,3e-05,6.76401]
[1778299341046,35.51,80414.93,2.4,-0.04236,3e-05,6.76035]
[1778299346081,35.52,80416.33,2.4,-0.04232,3e-05,6.7555]
[1778299357158,35.52,80416.23,2.4,-0.04233,3e-05,6.75554]
[1778299362193,35.52,80418.13,2.4,-0.04227,3e-05,6.74847]
[1778299367228,35.52,80418.27,2.4,-0.04228,3e-05,6.74902]
[1778299372263,35.53,80415.95,2.4,-0.04236,3e-05,6.76006]
[1778299377301,35.53,80416.28,2.4,-0.04236,3e-05,6.75965]
[1778299382336,35.53,80419.62,2.4,-0.04226,3e-05,6.74631]
[1778299386323,35.53,80421.52,2.4,-0.0422,3e-05,6.73885]
[1778299393413,35.54,80425.83,2.4,-0.04207,3e-05,6.72268]
[1778299398448,35.54,80425.47,2.4,-0.04209,3e-05,6.72582]
[1778299408518,35.55,80427.13,2.4,-0.04207,3e-05,6.72249]
[1778299413553,35.55,80428.82,2.4,-0.04201,3e-05,6.71419]
[1778299418588,35.55,80430.56,2.4,-0.04196,3e-05,6.70865]
[1778299419573,35.55,80430.56,2.4,-0.04196,3e-05,6.70865]
[1778299419595,35.55,80431.13,2.4,-0.04195,3e-05,6.70661]
[1778299424630,35.55,80431.37,2.4,-0.04192,3e-05,6.70379]
[1778299429462,35.55,80431.67,2.4,-0.0419,3e-05,6.7011]
[1778299429665,35.55,80431.63,2.4,-0.0419,3e-05,6.70093]
[1778299434700,35.55,80431.85,2.4,-0.04191,3e-05,6.70207]
[1778299439735,35.55,80431.86,2.4,-0.04193,3e-05,6.70411]
[1778299444770,35.56,80434.37,2.4,-0.04186,3e-05,6.69546]
[1778299449805,35.56,80435.17,2.4,-0.04185,3e-05,6.69417]
[1778299453219,35.56,80438.18,2.4,-0.04175,3e-05,6.68219]
[1778299453317,35.56,80441.48,2.4,-0.04165,3e-05,6.66859]
[1778299458870,35.56,80445.75,2.4,-0.04149,3e-05,6.64872]
[1778299459552,35.56,80445.75,2.4,-0.04149,3e-05,6.64872]
[1778299459653,35.56,80445.75,2.4,-0.04149,3e-05,6.64846]
[1778299464912,35.56,80447.72,2.4,-0.04144,3e-05,6.64263]
[1778299469947,35.57,80448.45,2.4,-0.04144,3e-05,6.64212]
[1778299474982,35.57,80451.2,2.4,-0.04135,3e-05,6.63026]
[1778299480019,35.58,80452.02,2.4,-0.04134,3e-05,6.62953]
[1778299485052,35.58,80458.23,2.4,-0.04116,3e-05,6.60609]
[1778299490087,35.59,80459.84,2.4,-0.04113,3e-05,6.6022]
[1778299495122,35.6,80459.89,2.4,-0.04115,3e-05,6.6049]
[1778299501164,35.6,80459.73,2.4,-0.04118,3e-05,6.60898]
[1778299506199,35.61,80460.06,2.4,-0.04119,3e-05,6.61039]
[1778299511234,35.61,80461.56,2.4,-0.04116,3e-05,6.60684]
[1778299516269,35.62,80461.41,2.4,-0.04119,3e-05,6.61023]
[1778299521304,35.62,80461.68,2.4,-0.0412,3e-05,6.61179]
[1778299526339,35.63,80461.07,2.4,-0.04124,3e-05,6.61704]
[1778299531374,35.63,80464.86,2.4,-0.04112,3e-05,6.60084]
[1778299536409,35.64,80468.77,2.4,-0.04101,3e-05,6.58718]
[1778299541446,35.64,80476.64,2.4,-0.04078,3e-05,6.55704]
[1778299546466,35.65,80486.29,2.4,-0.04048,3e-05,6.51934]
[1778299546527,35.65,80486.29,2.4,-0.04048,3e-05,6.51934]
[1778299553530,35.66,80487.59,2.4,-0.04048,3e-05,6.51951]
[1778299558566,35.66,80486.65,2.4,-0.04054,3e-05,6.52692]
[1778299561381,35.67,80487.72,2.4,-0.04052,3e-05,6.52384]
[1778299563013,35.67,80491.44,2.4,-0.04041,3e-05,6.50969]
[1778299563604,35.67,80498.38,2.4,-0.04019,3e-05,6.48148]
[1778299563894,35.67,80498.38,2.4,-0.04019,3e-05,6.48148]
[1778299564101,35.67,80498.38,2.4,-0.04019,3e-05,6.48148]
[1778299565618,35.67,80519.18,2.4,-0.03952,3e-05,6.39532]
[1778299569096,35.67,80523.54,2.4,-0.03938,3e-05,6.37764]
[1778299569781,35.67,80523.54,2.4,-0.03938,3e-05,6.37764]
[1778299569851,35.67,80523.34,2.4,-0.03939,3e-05,6.37881]
[1778299570729,35.67,80523.34,2.4,-0.03939,3e-05,6.37881]
[1778299570752,35.67,80523.34,2.4,-0.03939,3e-05,6.37881]
[1778299570522,35.67,80539.51,2.4,-0.03888,3e-05,6.31251]
[1778299571129,35.67,80539.51,2.4,-0.03888,3e-05,6.31251]
[1778299571589,35.67,80584.45,2.4,-0.03748,3e-05,6.13075]
[1778299572074,35.67,80584.45,2.4,-0.03748,3e-05,6.13075]
[1778299572381,35.67,80584.45,2.4,-0.03748,3e-05,6.13075]
[1778299572395,35.67,80609.99,2.4,-0.03671,3e-05,6.02925]
[1778299574969,35.67,80615.44,2.4,-0.03655,3e-05,6.0077]
[1778299576606,35.67,80605.16,2.4,-0.03686,3e-05,6.04855]
[1778299579644,35.67,80597.61,2.4,-0.03709,3e-05,6.079]
[1778299581952,35.67,80599.93,2.4,-0.03702,3e-05,6.06994]
[1778299583467,35.67,80646.49,2.4,-0.03564,3e-05,5.88695]
[1778299583652,35.67,80646.49,2.4,-0.03564,3e-05,5.88695]
[1778299584524,35.67,80646.49,2.4,-0.03564,3e-05,5.88695]
[1778299585274,35.68,80655.62,2.4,-0.0354,3e-05,5.85523]
[1778299585303,35.68,80638.44,2.4,-0.0359,3e-05,5.92252]
[1778299585683,35.68,80638.44,2.4,-0.0359,3e-05,5.92252]
[1778299585872,35.68,80638.44,2.4,-0.0359,3e-05,5.92252]
[1778299591884,35.7,80635.75,2.4,-0.03605,3e-05,5.94076]
[1778299596660,35.7,80619.63,2.4,-0.03653,3e-05,6.00508]
[1778299601954,35.71,80634.4,2.4,-0.0361,3e-05,5.94851]
[1778299602720,35.71,80634.4,2.4,-0.0361,3e-05,5.94851]
[1778299605750,35.72,80650.34,2.4,-0.0357,3e-05,5.89461]
[1778299608009,35.72,80622.96,2.4,-0.03651,3e-05,6.00276]
[1778299613201,35.72,80618.8,2.4,-0.03664,3e-05,6.01988]
[1778299619079,35.73,80632.77,2.4,-0.03624,3e-05,5.96632]
[1778299624119,35.73,80602.87,2.4,-0.03714,3e-05,6.08561]
[1778299629151,35.73,80602.48,2.4,-0.03716,3e-05,6.08741]
[1778299634189,35.73,80590.14,2.4,-0.03753,3e-05,6.13685]
[1778299639226,35.73,80584.02,2.4,-0.03772,3e-05,6.16114]
[1778299641239,35.73,80565.5,2.4,-0.03829,3e-05,6.2355]
[1778299643892,35.73,80566.33,2.4,-0.03826,3e-05,6.23172]
[1778299644974,35.73,80570.11,2.4,-0.03814,3e-05,6.21625]
[1778299650302,35.73,80574.9,2.4,-0.03798,3e-05,6.19601]
[1778299651491,35.73,80574.9,2.4,-0.03798,3e-05,6.19601]
[1778299651973,35.73,80579.2,2.4,-0.03784,3e-05,6.17579]
[1778299653466,35.73,80586.58,2.4,-0.03761,3e-05,6.14607]
[1778299654035,35.73,80595.95,2.4,-0.03732,3e-05,6.10856]
[1778299659368,35.73,80598.71,2.4,-0.03724,3e-05,6.09753]
[1778299664403,35.73,80595.9,2.4,-0.03732,3e-05,6.10862]
[1778299669146,35.73,80597.01,2.4,-0.03729,3e-05,6.10405]
[1778299670653,35.72,80597.77,2.4,-0.03726,3e-05,6.10098]
[1778299676487,35.72,80580.44,2.4,-0.03779,3e-05,6.16948]
[1778299681522,35.72,80579.79,2.4,-0.0378,3e-05,6.17127]
[1778299682463,35.72,80579.79,2.4,-0.0378,3e-05,6.17127]
[1778299683404,35.72,80580.96,2.4,-0.03776,3e-05,6.1664]
[1778299684358,35.72,80580.87,2.4,-0.03777,3e-05,6.16661]
[1778299687674,35.72,80582.15,2.4,-0.03772,3e-05,6.16102]
[1778299692776,35.72,80590.99,2.4,-0.03745,3e-05,6.12494]
[1778299697028,35.72,80605.14,2.4,-0.03702,3e-05,6.06834]
[1778299699490,35.72,80608.32,2.4,-0.03692,3e-05,6.05568]
[1778299702172,35.72,80606.17,2.4,-0.03699,3e-05,6.06428]
[1778299707706,35.72,80600.27,2.4,-0.03716,3e-05,6.08756]
[1778299712744,35.72,80603.1,2.4,-0.03706,3e-05,6.07331]
[1778299716772,35.72,80619.9,2.4,-0.03655,3e-05,6.00679]
[1778299721807,35.72,80622.19,2.4,-0.03649,3e-05,5.99842]
[1778299726842,35.72,80622.47,2.4,-0.03649,3e-05,5.99789]
[1778299731877,35.72,80623.46,2.4,-0.03646,3e-05,5.9946]
[1778299732802,35.72,80623.46,2.4,-0.03646,3e-05,5.9946]
[1778299737921,35.72,80623.01,2.4,-0.03648,3e-05,5.99709]
[1778299742959,35.72,80612.66,2.4,-0.03679,3e-05,6.03826]
[1778299747994,35.72,80608.75,2.4,-0.03691,3e-05,6.05399]
[1778299753029,35.72,80605.15,2.4,-0.03702,3e-05,6.06842]
[1778299758064,35.72,80614.77,2.4,-0.03673,3e-05,6.03058]
[1778299761459,35.73,80615.23,2.4,-0.03672,3e-05,6.02896]
[1778299761460,35.73,80615.23,2.4,-0.03672,3e-05,6.02896]
[1778299767128,35.73,80623.5,2.4,-0.03648,3e-05,5.99755]
[1778299772163,35.73,80614.81,2.4,-0.03673,3e-05,6.02983]
[1778299777198,35.73,80608.09,2.4,-0.03694,3e-05,6.05697]
[1778299780632,35.73,80607.78,2.4,-0.03695,3e-05,6.05839]
[1778299780632,35.73,80607.78,2.4,-0.03695,3e-05,6.05839]
[1778299786261,35.73,80608.16,2.4,-0.03694,3e-05,6.05765]
[1778299791296,35.73,80608.43,2.4,-0.03694,3e-05,6.05693]
[1778299796331,35.73,80600.37,2.4,-0.03718,3e-05,6.08914]
[1778299801367,35.73,80599.37,2.4,-0.03721,3e-05,6.09297]
[1778299806402,35.73,80594.12,2.4,-0.03737,3e-05,6.11369]
[1778299811437,35.73,80592.95,2.4,-0.0374,3e-05,6.11795]
[1778299816472,35.73,80592.34,2.4,-0.03742,3e-05,6.11996]
[1778299821508,35.73,80590.44,2.4,-0.03747,3e-05,6.12703]
[1778299821892,35.73,80590.44,2.4,-0.03747,3e-05,6.12703]
[1778299827553,35.73,80590.12,2.4,-0.03748,3e-05,6.12757]
[1778299832588,35.73,80585.64,2.4,-0.03759,3e-05,6.14199]
[1778299837627,35.73,80585.54,2.4,-0.03759,3e-05,6.14166]
[1778299842662,35.72,80585.37,2.4,-0.03759,3e-05,6.14167]
[1778299845683,35.72,80568.84,2.4,-0.0381,3e-05,6.20757]
[1778299850718,35.72,80571.2,2.4,-0.03801,3e-05,6.19695]
[1778299855842,35.72,80582.24,2.4,-0.03767,3e-05,6.1519]
[1778299861795,35.72,80588.27,2.4,-0.03748,3e-05,6.12711]
[1778299866830,35.72,80590.09,2.4,-0.03742,3e-05,6.11944]
[1778299871865,35.72,80589.99,2.4,-0.03742,3e-05,6.11947]
[1778299876910,35.72,80590.07,2.4,-0.03742,3e-05,6.1188]
[1778299881938,35.72,80590.0,2.4,-0.03742,3e-05,6.11872]
[1778299886973,35.71,80589.77,2.4,-0.03742,3e-05,6.11919]
[1778299887958,35.71,80589.77,2.4,-0.03742,3e-05,6.11919]
[1778299893015,35.71,80591.56,2.4,-0.03735,3e-05,6.10882]
[1778299898480,35.71,80592.53,2.4,-0.03732,3e-05,6.10472]
[1778299904092,35.71,80581.87,2.4,-0.03764,3e-05,6.14678]
[1778299909127,35.71,80571.71,2.4,-0.03794,3e-05,6.18679]
[1778299914162,35.71,80567.95,2.4,-0.03805,3e-05,6.20099]
[1778299919661,35.71,80568.03,2.4,-0.03804,3e-05,6.19988]
[1778299924976,35.71,80574.63,2.4,-0.03783,3e-05,6.17248]
[1778299930799,35.7,80575.05,2.4,-0.03781,3e-05,6.16994]
[1778299930801,35.7,80575.05,2.4,-0.03781,3e-05,6.16994]
[1778299936316,35.7,80577.32,2.4,-0.03774,3e-05,6.15986]
[1778299941352,35.7,80574.6,2.4,-0.03782,3e-05,6.17008]
[1778299942012,35.7,80574.6,2.4,-0.03782,3e-05,6.17008]
[1778299947119,35.7,80575.34,2.4,-0.03779,3e-05,6.1664]
[1778299952140,35.7,80581.67,2.4,-0.03757,3e-05,6.13771]
[1778299957463,35.7,80581.25,2.4,-0.03758,3e-05,6.13889]
[1778299962540,35.7,80580.81,2.4,-0.03759,3e-05,6.14033]
[1778299970554,35.7,80579.12,2.4,-0.03764,3e-05,6.14642]
[1778299975589,35.7,80580.92,2.4,-0.03758,3e-05,6.13888]
[1778299980624,35.7,80580.79,2.4,-0.03758,3e-05,6.13912]
[1778299985659,35.69,80582.08,2.4,-0.03754,3e-05,6.13371]
[1778299986058,35.69,80582.08,2.4,-0.03754,3e-05,6.13371]
[1778299991375,35.69,80582.06,2.4,-0.03754,3e-05,6.13352]
[1778299996174,35.69,80582.93,2.4,-0.03751,3e-05,6.12974]
[1778300001935,35.69,80582.16,2.4,-0.03753,3e-05,6.13257]
[1778300007813,35.69,80572.44,2.4,-0.03783,3e-05,6.17088]
[1778300008079,35.69,80572.44,2.4,-0.03783,3e-05,6.17088]
[1778300013858,35.69,80567.6,2.4,-0.03795,3e-05,6.18677]
[1778300018893,35.69,80565.58,2.4,-0.03801,3e-05,6.19409]
[1778300019140,35.69,80565.58,2.4,-0.03801,3e-05,6.19409]
[1778300025054,35.69,80570.94,2.4,-0.03784,3e-05,6.17177]
[1778300035008,35.69,80570.81,2.4,-0.03783,3e-05,6.17102]
[1778300040049,35.68,80567.63,2.4,-0.03793,3e-05,6.18335]
[1778300046088,35.68,80572.22,2.4,-0.03778,3e-05,6.16405]
[1778300051828,35.68,80579.79,2.4,-0.03755,3e-05,6.13318]
[1778300057165,35.68,80580.31,2.4,-0.03753,3e-05,6.13078]
[1778300062419,35.68,80579.01,2.4,-0.03757,3e-05,6.13585]
[1778300071118,35.68,80577.78,2.4,-0.0376,3e-05,6.1404]
[1778300078319,35.68,80577.69,2.4,-0.03758,3e-05,6.13737]
[1778300083354,35.68,80576.4,2.4,-0.03762,3e-05,6.14224]
[1778300088389,35.68,80569.44,2.4,-0.03783,3e-05,6.16983]
[1778300093424,35.68,80565.68,2.4,-0.03794,3e-05,6.18436]
[1778300101173,35.67,80565.75,2.4,-0.03793,3e-05,6.18313]
[1778300107522,35.67,80565.93,2.4,-0.03792,3e-05,6.18152]
[1778300111869,35.67,80567.15,2.4,-0.03788,3e-05,6.17625]
[1778300118605,35.67,80559.25,2.4,-0.03812,3e-05,6.20698]
[1778300123640,35.67,80559.2,2.4,-0.03811,3e-05,6.20643]
[1778300128676,35.67,80558.76,2.4,-0.03812,3e-05,6.20749]
[1778300133710,35.67,80558.69,2.4,-0.0381,3e-05,6.20428]
[1778300138745,35.67,80557.66,2.4,-0.03813,3e-05,6.20777]
[1778300144787,35.66,80557.28,2.4,-0.03813,3e-05,6.20852]
[1778300149823,35.66,80546.64,2.4,-0.03846,3e-05,6.2509]
[1778300154858,35.66,80545.13,2.4,-0.0385,3e-05,6.25604]
[1778300155227,35.66,80545.13,2.4,-0.0385,3e-05,6.25604]
[1778300161907,35.66,80537.47,2.4,-0.03873,3e-05,6.28568]
[1778300166942,35.66,80537.54,2.4,-0.03872,3e-05,6.28405]
[1778300171977,35.65,80534.71,2.4,-0.03879,3e-05,6.29418]
[1778300177012,35.65,80535.16,2.4,-0.03877,3e-05,6.29082]
[1778300183054,35.65,80534.02,2.4,-0.03879,3e-05,6.29359]
[1778300188089,35.64,80531.22,2.4,-0.03887,3e-05,6.30337]
[1778300193124,35.64,80522.12,2.4,-0.03912,3e-05,6.33607]
[1778300198162,35.64,80510.08,2.4,-0.03949,3e-05,6.38353]
[1778300203197,35.63,80493.44,2.4,-0.04001,3e-05,6.44993]
[1778300208233,35.63,80493.46,2.4,-0.03999,3e-05,6.44699]
[1778300213095,35.62,80493.18,2.4,-0.03998,3e-05,6.44591]
[1778300213233,35.62,80493.18,2.4,-0.03998,3e-05,6.44591]
[1778300213703,35.62,80498.78,2.4,-0.03979,3e-05,6.42212]
[1778300215442,35.62,80504.94,2.4,-0.03959,3e-05,6.39556]
[1778300222691,35.62,80504.76,2.4,-0.03958,3e-05,6.39445]
[1778300229086,35.61,80500.46,2.4,-0.03968,3e-05,6.40799]
[1778300234880,35.6,80507.51,2.4,-0.03944,3e-05,6.37615]
[1778300240030,35.6,80507.36,2.4,-0.03943,3e-05,6.3751]
[1778300240549,35.6,80509.29,2.4,-0.03936,3e-05,6.36632]
[1778300246504,35.59,80517.65,2.4,-0.03908,3e-05,6.32954]
[1778300252546,35.59,80516.79,2.4,-0.03907,3e-05,6.32824]
[1778300257581,35.59,80517.17,2.4,-0.03905,3e-05,6.32505]
[1778300262145,35.59,80517.14,2.4,-0.03905,3e-05,6.32486]
[1778300267616,35.58,80522.75,2.4,-0.03885,3e-05,6.29949]
[1778300273693,35.58,80528.11,2.4,-0.03867,3e-05,6.27584]
[1778300278728,35.58,80527.67,2.4,-0.03867,3e-05,6.27638]
[1778300283763,35.57,80527.03,2.4,-0.03868,3e-05,6.27768]
[1778300291819,35.57,80527.46,2.4,-0.03866,3e-05,6.27377]
[1778300296854,35.57,80527.8,2.4,-0.03863,3e-05,6.27101]
[1778300301889,35.57,80526.46,2.4,-0.03867,3e-05,6.27512]
[1778300306925,35.56,80525.41,2.4,-0.03869,3e-05,6.27817]
[1778300311959,35.56,80519.71,2.4,-0.03884,3e-05,6.2975]
[1778300316994,35.56,80515.46,2.4,-0.03897,3e-05,6.31371]
[1778300322029,35.56,80510.91,2.4,-0.0391,3e-05,6.33094]
[1778300327339,35.55,80500.82,2.4,-0.03942,3e-05,6.37124]
[1778300327371,35.55,80500.82,2.4,-0.03942,3e-05,6.37124]
[1778300328133,35.55,80500.11,2.4,-0.03944,3e-05,6.37378]
[1778300336127,35.55,80500.65,2.4,-0.03939,3e-05,6.36802]
[1778300341162,35.54,80499.38,2.4,-0.03942,3e-05,6.3713]
[1778300346197,35.54,80503.46,2.4,-0.03927,3e-05,6.3525]
[1778300351232,35.54,80503.97,2.4,-0.03924,3e-05,6.34855]
[1778300356272,35.53,80510.91,2.4,-0.03901,3e-05,6.31827]
[1778300361307,35.53,80510.02,2.4,-0.03902,3e-05,6.32028]
[1778300366342,35.53,80506.73,2.4,-0.03911,3e-05,6.33203]
[1778300371377,35.52,80506.8,2.4,-0.03908,3e-05,6.32707]
[1778300376417,35.52,80506.91,2.4,-0.03906,3e-05,6.32475]
[1778300382459,35.52,80507.04,2.4,-0.03904,3e-05,6.32197]
[1778300387494,35.51,80507.9,2.4,-0.039,3e-05,6.31664]
[1778300392529,35.51,80506.2,2.4,-0.03904,3e-05,6.32148]
[1778300397564,35.5,80506.24,2.4,-0.03902,3e-05,6.31952]
[1778300400629,35.5,80508.82,2.4,-0.03894,3e-05,6.3082]
[1778300403644,35.5,80515.27,2.4,-0.03873,3e-05,6.28078]
[1778300408765,35.5,80517.68,2.4,-0.03864,3e-05,6.26949]
[1778300414683,35.5,80517.21,2.4,-0.03864,3e-05,6.26954]
[1778300419718,35.49,80519.17,2.4,-0.03857,3e-05,6.26025]
[1778300426402,35.49,80518.73,2.4,-0.03857,3e-05,6.2611]
[1778300433973,35.49,80513.96,2.4,-0.03869,3e-05,6.27565]
[1778300441872,35.48,80511.87,2.4,-0.03874,3e-05,6.28183]
[1778300446907,35.48,80509.71,2.4,-0.0388,3e-05,6.28934]
[1778300451942,35.48,80508.53,2.4,-0.03883,3e-05,6.29277]
[1778300456977,35.47,80506.66,2.4,-0.03887,3e-05,6.299]
[1778300462012,35.47,80507.21,2.4,-0.03885,3e-05,6.29526]
[1778300467047,35.47,80507.57,2.4,-0.03882,3e-05,6.29235]
[1778300472083,35.47,80509.01,2.4,-0.03877,3e-05,6.28507]
[1778300477118,35.46,80508.81,2.4,-0.03876,3e-05,6.28457]
[1778300485174,35.46,80508.74,2.4,-0.03875,3e-05,6.28279]
[1778300490210,35.46,80504.26,2.4,-0.03888,3e-05,6.29984]
[1778300495245,35.46,80503.01,2.4,-0.03889,3e-05,6.30075]
[1778300500280,35.45,80499.67,2.4,-0.03899,3e-05,6.31301]
[1778300505315,35.45,80492.94,2.4,-0.03919,3e-05,6.33915]
[1778300510350,35.45,80483.32,2.4,-0.03949,3e-05,6.37691]
[1778300515385,35.44,80485.39,2.4,-0.0394,3e-05,6.36626]
[1778300522434,35.44,80485.08,2.4,-0.03939,3e-05,6.36469]
[1778300527469,35.43,80484.86,2.4,-0.03938,3e-05,6.36355]
[1778300532504,35.43,80489.11,2.4,-0.03923,3e-05,6.34395]
[1778300537539,35.43,80493.55,2.4,-0.03907,3e-05,6.32374]
[1778300547610,35.42,80499.73,2.4,-0.03885,3e-05,6.295]
[1778300552645,35.42,80499.83,2.4,-0.03882,3e-05,6.29022]
[1778300557680,35.41,80499.58,2.4,-0.03882,3e-05,6.28971]
[1778300562715,35.41,80500.36,2.4,-0.03878,3e-05,6.28469]
[1778300567750,35.41,80501.78,2.4,-0.03872,3e-05,6.2774]
[1778300572785,35.41,80508.22,2.4,-0.03851,3e-05,6.24964]
[1778300580335,35.4,80510.75,2.4,-0.03842,3e-05,6.23832]
[1778300586883,35.4,80509.64,2.4,-0.03844,3e-05,6.24048]
[1778300591918,35.4,80510.2,2.4,-0.03841,3e-05,6.23695]
[1778300596953,35.4,80510.17,2.4,-0.0384,3e-05,6.23584]
[1778300608030,35.39,80506.56,2.4,-0.0385,3e-05,6.24772]
[1778300613065,35.39,80510.5,2.4,-0.03835,3e-05,6.22755]
[1778300618100,35.39,80513.3,2.4,-0.03825,3e-05,6.21507]
[1778300623135,35.38,80512.99,2.4,-0.03825,3e-05,6.21529]
[1778300629177,35.38,80512.68,2.4,-0.03825,3e-05,6.2153]
[1778300639248,35.38,80513.62,2.4,-0.03821,3e-05,6.20947]
[1778300644283,35.38,80513.33,2.4,-0.03821,3e-05,6.2097]
[1778300649318,35.37,80516.91,2.4,-0.03809,3e-05,6.19418]
[1778300655360,35.37,80516.2,2.4,-0.03811,3e-05,6.19609]
[1778300660653,35.37,80516.3,2.4,-0.0381,3e-05,6.195]
[1778300666437,35.37,80516.13,2.4,-0.03809,3e-05,6.19453]
[1778300671472,35.37,80517.09,2.4,-0.03804,3e-05,6.18707]
[1778300676508,35.37,80516.03,2.4,-0.03807,3e-05,6.19074]
[1778300677100,35.37,80516.03,2.4,-0.03807,3e-05,6.19074]
[1778300677515,35.37,80516.37,2.4,-0.03806,3e-05,6.18923]
[1778300682550,35.37,80516.16,2.4,-0.03808,3e-05,6.19251]
[1778300687587,35.38,80515.59,2.4,-0.03812,3e-05,6.19728]
[1778300691632,35.38,80515.66,2.4,-0.03812,3e-05,6.19748]
[1778300691727,35.38,80514.68,2.4,-0.03816,3e-05,6.20295]
[1778300693118,35.38,80515.08,2.4,-0.03815,3e-05,6.20119]
[1778300693629,35.38,80515.15,2.4,-0.03815,3e-05,6.20078]
[1778300697038,35.38,80515.19,2.4,-0.03816,3e-05,6.20208]
[1778300697657,35.38,80515.46,2.4,-0.03815,3e-05,6.20146]
[1778300702692,35.38,80506.89,2.4,-0.03842,3e-05,6.23579]
[1778300704769,35.38,80506.8,2.4,-0.03842,3e-05,6.23599]
[1778300705713,35.38,80506.56,2.4,-0.03842,3e-05,6.23656]
[1778300710749,35.38,80505.74,2.4,-0.03846,3e-05,6.2419]
[1778300712763,35.38,80489.05,2.4,-0.039,3e-05,6.31127]
[1778300712884,35.38,80489.05,2.4,-0.039,3e-05,6.31127]
[1778300712886,35.38,80489.05,2.4,-0.039,3e-05,6.31127]
[1778300713770,35.39,80488.2,2.4,-0.03903,3e-05,6.31509]
[1778300719812,35.38,80487.66,2.4,-0.03903,3e-05,6.31522]
[1778300725579,35.38,80491.55,2.4,-0.0389,3e-05,6.29783]
[1778300731896,35.37,80490.46,2.4,-0.03889,3e-05,6.29675]
[1778300736931,35.37,80488.41,2.4,-0.03895,3e-05,6.30368]
[1778300741966,35.37,80487.25,2.4,-0.03897,3e-05,6.30692]
[1778300747002,35.37,80489.46,2.4,-0.03889,3e-05,6.29629]
[1778300747823,35.37,80489.46,2.4,-0.03889,3e-05,6.29629]
[1778300753044,35.36,80487.48,2.4,-0.03894,3e-05,6.30278]
[1778300758079,35.36,80492.08,2.4,-0.03878,3e-05,6.28239]
[1778300763114,35.36,80489.99,2.4,-0.03884,3e-05,6.28968]
[1778300768149,35.35,80492.89,2.4,-0.03874,3e-05,6.27643]
[1778300773184,35.35,80495.7,2.4,-0.03864,3e-05,6.26369]
[1778300778219,35.35,80495.33,2.4,-0.03864,3e-05,6.26408]
[1778300781141,35.35,80495.32,2.4,-0.03864,3e-05,6.26389]
[1778300786279,35.35,80488.42,2.4,-0.03885,3e-05,6.29086]
[1778300788798,35.35,80488.44,2.4,-0.03885,3e-05,6.29057]
[1778300798363,35.34,80485.77,2.4,-0.03889,3e-05,6.29596]
[1778300804405,35.34,80485.65,2.4,-0.03889,3e-05,6.29482]
[1778300809440,35.34,80485.91,2.4,-0.03887,3e-05,6.29239]
[1778300815482,35.33,80484.97,2.4,-0.03889,3e-05,6.29469]
[1778300829582,35.33,80484.97,2.4,-0.03886,3e-05,6.29111]
[1778300835624,35.32,80484.6,2.4,-0.03886,3e-05,6.29116]
[1778300841338,35.32,80478.11,2.4,-0.03906,3e-05,6.31694]
[1778300846703,35.32,80475.47,2.4,-0.03913,3e-05,6.32565]
[1778300851738,35.32,80472.71,2.4,-0.03919,3e-05,6.3325]
[1778300856773,35.31,80470.95,2.4,-0.03923,3e-05,6.33791]
[1778300861808,35.31,80468.77,2.4,-0.03928,3e-05,6.34503]
[1778300866843,35.3,80467.26,2.4,-0.03932,3e-05,6.34946]
[1778300871883,35.3,80466.02,2.4,-0.03934,3e-05,6.35281]
[1778300876921,35.3,80468.12,2.4,-0.03926,3e-05,6.34235]
[1778300881956,35.3,80456.55,2.4,-0.03962,3e-05,6.38889]
[1778300887393,35.29,80456.64,2.4,-0.03961,3e-05,6.387]
[1778300895597,35.29,80447.85,2.4,-0.03988,3e-05,6.42139]
[1778300895598,35.29,80447.85,2.4,-0.03988,3e-05,6.42139]
[1778300895689,35.29,80448.46,2.4,-0.03985,3e-05,6.41781]
[1778300903110,35.29,80446.46,2.4,-0.03993,3e-05,6.42793]
[1778300904274,35.29,80446.46,2.4,-0.03993,3e-05,6.42793]
[1778300910160,35.29,80446.06,2.4,-0.03995,3e-05,6.43117]
[1778300915195,35.29,80442.54,2.4,-0.04006,3e-05,6.44411]
[1778300916562,35.29,80442.54,2.4,-0.04006,3e-05,6.44411]
[1778300916829,35.29,80442.54,2.4,-0.04006,3e-05,6.44411]
[1778300917598,35.29,80441.92,2.4,-0.04008,3e-05,6.4469]
[1778300917699,35.3,80442.16,2.4,-0.04008,3e-05,6.44608]
[1778300918564,35.3,80442.16,2.4,-0.04008,3e-05,6.44608]
[1778300918663,35.29,80443.66,2.4,-0.04002,3e-05,6.43935]
[1778300924258,35.3,80447.03,2.4,-0.03992,3e-05,6.42643]
[1778300925730,35.3,80447.03,2.4,-0.03992,3e-05,6.42643]
[1778300925827,35.3,80447.03,2.4,-0.03992,3e-05,6.42664]
[1778300926110,35.3,80447.03,2.4,-0.03992,3e-05,6.42664]
[1778300926272,35.3,80448.06,2.4,-0.03989,3e-05,6.42192]
[1778300931307,35.3,80450.16,2.4,-0.03983,3e-05,6.41422]
[1778300936785,35.3,80450.54,2.4,-0.03982,3e-05,6.41347]
[1778300938623,35.3,80451.07,2.4,-0.03981,3e-05,6.41167]
[1778300938846,35.3,80451.59,2.4,-0.03979,3e-05,6.4097]
[1778300939429,35.3,80451.59,2.4,-0.03979,3e-05,6.4097]
[1778300940000,35.3,80452.42,2.4,-0.03976,3e-05,6.40582]
[1778300940257,35.3,80452.42,2.4,-0.03976,3e-05,6.40582]
[1778300940527,35.3,80452.46,2.4,-0.03976,3e-05,6.40587]
[1778300941990,35.3,80452.46,2.4,-0.03976,3e-05,6.40587]
[1778300942087,35.3,80452.3,2.4,-0.03976,3e-05,6.40574]
[1778300946771,35.3,80452.3,2.4,-0.03976,3e-05,6.40595]
[1778300946835,35.3,80452.3,2.4,-0.03977,3e-05,6.40659]
[1778300953036,35.3,80464.06,2.4,-0.03937,3e-05,6.35541]
[1778300958623,35.29,80462.54,2.4,-0.03941,3e-05,6.36077]
[1778300966552,35.29,80460.75,2.4,-0.03944,3e-05,6.36486]
[1778300973601,35.28,80461.52,2.4,-0.03939,3e-05,6.35676]
[1778300978637,35.28,80463.5,2.4,-0.03931,3e-05,6.34722]
[1778300985210,35.28,80463.58,2.4,-0.0393,3e-05,6.34591]
[1778300990721,35.28,80470.08,2.4,-0.03908,3e-05,6.31715]
[1778300995756,35.28,80467.85,2.4,-0.03915,3e-05,6.32546]
[1778301001798,35.27,80467.95,2.4,-0.03913,3e-05,6.32382]
[1778301006833,35.27,80470.69,2.4,-0.03904,3e-05,6.31144]
[1778301011868,35.27,80471.97,2.4,-0.03899,3e-05,6.30511]
[1778301015416,35.27,80470.86,2.4,-0.03902,3e-05,6.30906]
[1778301020932,35.27,80471.16,2.4,-0.039,3e-05,6.30645]
[1778301025967,35.26,80472.01,2.4,-0.03896,3e-05,6.30177]
[1778301031002,35.26,80471.76,2.4,-0.03895,3e-05,6.29881]
[1778301036037,35.26,80471.9,2.4,-0.03893,3e-05,6.29705]
[1778301036160,35.26,80471.9,2.4,-0.03893,3e-05,6.29705]
[1778301036160,35.26,80471.9,2.4,-0.03893,3e-05,6.29705]
[1778301042079,35.26,80472.59,2.4,-0.0389,3e-05,6.2928]
[1778301047118,35.25,80472.17,2.4,-0.0389,3e-05,6.29342]
[1778301047205,35.25,80472.17,2.4,-0.0389,3e-05,6.29342]
[1778301053159,35.25,80460.15,2.4,-0.03928,3e-05,6.34167]
[1778301058194,35.25,80460.86,2.4,-0.03925,3e-05,6.33732]
[1778301059424,35.25,80460.86,2.4,-0.03925,3e-05,6.33732]
[1778301066251,35.25,80461.04,2.4,-0.03922,3e-05,6.33422]
[1778301067667,35.25,80461.04,2.4,-0.03922,3e-05,6.33422]
[1778301072347,35.24,80460.16,2.4,-0.03924,3e-05,6.33666]
[1778301081356,35.24,80459.58,2.4,-0.03924,3e-05,6.3368]
[1778301086391,35.24,80453.67,2.4,-0.03942,3e-05,6.36013]
[1778301087173,35.24,80453.67,2.4,-0.03942,3e-05,6.36013]
[1778301092433,35.23,80453.18,2.4,-0.03941,3e-05,6.35781]
[1778301097468,35.23,80445.19,2.4,-0.03966,3e-05,6.38973]
[1778301102503,35.23,80447.79,2.4,-0.03956,3e-05,6.37724]
[1778301107538,35.23,80453.11,2.4,-0.03938,3e-05,6.35359]
[1778301108193,35.23,80453.11,2.4,-0.03938,3e-05,6.35359]
[1778301113580,35.22,80452.92,2.4,-0.03937,3e-05,6.35261]
[1778301118615,35.22,80452.44,2.4,-0.03938,3e-05,6.35307]
[1778301123718,35.22,80451.86,2.4,-0.03938,3e-05,6.35422]
[1778301131708,35.21,80452.85,2.4,-0.03933,3e-05,6.34719]
[1778301136732,35.21,80454.03,2.4,-0.03928,3e-05,6.34096]
[1778301144444,35.21,80453.96,2.4,-0.03927,3e-05,6.33931]
[1778301149834,35.2,80447.66,2.4,-0.03945,3e-05,6.36289]
[1778301155878,35.2,80446.62,2.4,-0.03945,3e-05,6.36214]
[1778301160913,35.19,80446.22,2.4,-0.03945,3e-05,6.36193]
[1778301166955,35.19,80442.07,2.4,-0.03957,3e-05,6.37702]
[1778301171990,35.19,80441.98,2.4,-0.03956,3e-05,6.37539]
[1778301177025,35.18,80443.71,2.4,-0.03949,3e-05,6.3662]
[1778301182060,35.18,80447.07,2.4,-0.03936,3e-05,6.35034]
[1778301187095,35.18,80447.37,2.4,-0.03934,3e-05,6.34733]
[1778301189528,35.17,80449.36,2.4,-0.03927,3e-05,6.33834]
[1778301196158,35.17,80447.14,2.4,-0.03932,3e-05,6.34518]
[1778301201193,35.17,80448.88,2.4,-0.03925,3e-05,6.33624]
[1778301206228,35.16,80451.43,2.4,-0.03916,3e-05,6.32401]
[1778301212273,35.16,80448.29,2.4,-0.03923,3e-05,6.33239]
[1778301217308,35.16,80447.52,2.4,-0.03924,3e-05,6.33402]
[1778301219234,35.16,80447.52,2.4,-0.03924,3e-05,6.33402]
[1778301224357,35.15,80447.84,2.4,-0.03922,3e-05,6.33046]
[1778301230288,35.15,80447.64,2.4,-0.03921,3e-05,6.33006]
[1778301237449,35.15,80447.64,2.4,-0.03919,3e-05,6.32704]
[1778301242484,35.14,80448.19,2.4,-0.03916,3e-05,6.3233]
[1778301247519,35.14,80463.37,2.4,-0.03866,3e-05,6.25896]
[1778301251689,35.14,80459.24,2.4,-0.03879,3e-05,6.2753]
[1778301253562,35.14,80459.11,2.4,-0.03879,3e-05,6.27543]
[1778301258597,35.14,80465.58,2.4,-0.03858,3e-05,6.24775]
[1778301263632,35.14,80461.69,2.4,-0.0387,3e-05,6.26304]
[1778301268940,35.13,80460.47,2.4,-0.03873,3e-05,6.26739]
[1778301277730,35.13,80464.94,2.4,-0.03856,3e-05,6.24465]
[1778301283446,35.13,80465.16,2.4,-0.03855,3e-05,6.2436]
[1778301288807,35.13,80465.43,2.4,-0.03853,3e-05,6.24116]
[1778301294849,35.13,80465.88,2.4,-0.03851,3e-05,6.23851]
[1778301299884,35.13,80465.91,2.4,-0.03851,3e-05,6.23775]
[1778301304919,35.12,80466.06,2.4,-0.0385,3e-05,6.2365]
[1778301310961,35.12,80465.79,2.4,-0.0385,3e-05,6.23687]
[1778301315996,35.12,80463.64,2.4,-0.03856,3e-05,6.2451]
[1778301329088,35.12,80462.98,2.4,-0.03858,3e-05,6.24663]
[1778301334123,35.12,80461.42,2.4,-0.03861,3e-05,6.24987]
[1778301339165,35.12,80459.0,2.4,-0.03868,3e-05,6.25953]
[1778301346214,35.12,80459.0,2.4,-0.03868,3e-05,6.25901]
[1778301352256,35.12,80459.41,2.4,-0.03866,3e-05,6.257]
[1778301362326,35.12,80459.23,2.4,-0.03867,3e-05,6.25737]
[1778301376434,35.12,80459.34,2.4,-0.03866,3e-05,6.25662]
[1778301382836,35.12,80459.36,2.4,-0.03866,3e-05,6.25649]
[1778301388087,35.12,80460.81,2.4,-0.03861,3e-05,6.25048]
[1778301396574,35.12,80461.34,2.4,-0.03858,3e-05,6.24563]
[1778301410673,35.12,80461.73,2.4,-0.03857,3e-05,6.24429]
[1778301415707,35.12,80461.19,2.4,-0.03859,3e-05,6.24662]
[1778301421750,35.12,80461.72,2.4,-0.03857,3e-05,6.24455]
[1778301432826,35.12,80461.03,2.4,-0.03859,3e-05,6.24744]
[1778301437861,35.12,80463.64,2.4,-0.03851,3e-05,6.23643]
[1778301442896,35.12,80463.41,2.4,-0.03852,3e-05,6.23725]
[1778301448938,35.12,80452.3,2.4,-0.03887,3e-05,6.28271]
[1778301453973,35.11,80445.0,2.4,-0.03908,3e-05,6.30948]
[1778301459008,35.11,80433.65,2.4,-0.03944,3e-05,6.35577]
[1778301464044,35.11,80425.68,2.4,-0.03969,3e-05,6.38765]
[1778301464546,35.11,80425.68,2.4,-0.03969,3e-05,6.38765]
[1778301470086,35.11,80432.52,2.4,-0.03945,3e-05,6.35722]
[1778301475512,35.1,80434.78,2.4,-0.03937,3e-05,6.34671]
[1778301486200,35.1,80435.23,2.4,-0.03933,3e-05,6.34166]
[1778301492242,35.1,80435.24,2.4,-0.03932,3e-05,6.34]
[1778301501529,35.1,80435.24,2.4,-0.03932,3e-05,6.34]
[1778301509340,35.09,80435.2,2.4,-0.03929,3e-05,6.33684]
[1778301514396,35.08,80442.5,2.4,-0.03902,3e-05,6.30084]
[1778301519431,35.08,80441.76,2.4,-0.03904,3e-05,6.3028]
[1778301524466,35.08,80442.62,2.4,-0.039,3e-05,6.29813]
[1778301529501,35.08,80441.95,2.4,-0.03901,3e-05,6.29988]
[1778301534536,35.08,80439.59,2.4,-0.03908,3e-05,6.30869]
[1778301539572,35.07,80438.88,2.4,-0.0391,3e-05,6.31054]
[1778301544609,35.07,80441.6,2.4,-0.039,3e-05,6.29823]
[1778301549837,35.07,80441.48,2.4,-0.039,3e-05,6.29815]
[1778301555686,35.07,80440.14,2.4,-0.03903,3e-05,6.30213]
[1778301560721,35.07,80439.2,2.4,-0.03906,3e-05,6.30504]
[1778301565756,35.06,80442.01,2.4,-0.03896,3e-05,6.29216]
[1778301570791,35.06,80440.86,2.4,-0.03899,3e-05,6.29599]
[1778301575826,35.06,80440.44,2.4,-0.03898,3e-05,6.29397]
[1778301582875,35.06,80440.32,2.4,-0.03897,3e-05,6.29317]
[1778301587910,35.06,80441.47,2.4,-0.03893,3e-05,6.28747]
[1778301592945,35.06,80439.47,2.4,-0.03898,3e-05,6.29491]
[1778301598987,35.05,80439.87,2.4,-0.03896,3e-05,6.29212]
[1778301609057,35.05,80440.89,2.4,-0.03892,3e-05,6.28612]
[1778301618121,35.05,80440.34,2.4,-0.03892,3e-05,6.2869]
[1778301623155,35.05,80440.39,2.4,-0.03891,3e-05,6.28587]
[1778301623715,35.05,80440.39,2.4,-0.03891,3e-05,6.28587]
[1778301636246,35.04,80440.45,2.4,-0.03888,3e-05,6.28076]
[1778301643295,35.04,80440.15,2.4,-0.03888,3e-05,6.28095]
[1778301648330,35.04,80440.31,2.4,-0.03887,3e-05,6.27955]
[1778301653365,35.04,80432.51,2.4,-0.03912,3e-05,6.31132]
[1778301658400,35.04,80426.65,2.4,-0.0393,3e-05,6.33472]
[1778301663567,35.03,80421.77,2.4,-0.03945,3e-05,6.35412]
[1778301666874,35.03,80420.35,2.4,-0.03949,3e-05,6.35895]
[1778301672736,35.03,80432.01,2.4,-0.0391,3e-05,6.30887]
[1778301678785,35.03,80435.42,2.4,-0.03898,3e-05,6.29344]
[1778301685589,35.02,80433.88,2.4,-0.03902,3e-05,6.29859]
[1778301692638,35.02,80433.62,2.4,-0.039,3e-05,6.29559]
[1778301698680,35.02,80433.72,2.4,-0.03899,3e-05,6.29413]
[1778301703715,35.02,80423.86,2.4,-0.0393,3e-05,6.33435]
[1778301708750,35.02,80422.76,2.4,-0.03933,3e-05,6.33771]
[1778301713817,35.01,80421.02,2.4,-0.03938,3e-05,6.34373]
[1778301719829,35.01,80423.29,2.4,-0.03929,3e-05,6.33262]
[1778301726403,35.01,80423.4,2.4,-0.03928,3e-05,6.33143]
[1778301731915,35.01,80428.17,2.4,-0.03911,3e-05,6.30926]
[1778301736951,35.0,80429.43,2.4,-0.03906,3e-05,6.30314]
[1778301741986,35.0,80431.96,2.4,-0.03897,3e-05,6.29181]
[1778301747021,35.0,80431.81,2.4,-0.03897,3e-05,6.2917]
[1778301752056,35.0,80431.06,2.4,-0.03898,3e-05,6.29128]
[1778301757091,35.0,80431.56,2.4,-0.03895,3e-05,6.28848]
[1778301762126,35.0,80431.64,2.4,-0.03895,3e-05,6.28744]
[1778301767161,35.0,80431.36,2.4,-0.03895,3e-05,6.28791]
[1778301772196,35.0,80431.62,2.4,-0.03894,3e-05,6.28614]
[1778301777231,34.99,80430.61,2.4,-0.03896,3e-05,6.28967]
[1778301782266,34.99,80423.28,2.4,-0.0392,3e-05,6.31948]
[1778301787301,34.99,80422.99,2.4,-0.0392,3e-05,6.31975]
[1778301792336,34.99,80422.19,2.4,-0.03922,3e-05,6.32217]
[1778301797371,34.99,80423.95,2.4,-0.03915,3e-05,6.31392]
[1778301802406,34.99,80422.73,2.4,-0.03919,3e-05,6.31818]
[1778301807441,34.98,80422.23,2.4,-0.0392,3e-05,6.31943]
[1778301812476,34.98,80421.77,2.4,-0.03919,3e-05,6.31771]
[1778301817511,34.98,80415.59,2.4,-0.03938,3e-05,6.34267]
[1778301822546,34.98,80412.35,2.4,-0.03948,3e-05,6.35509]
[1778301827935,34.98,80411.01,2.4,-0.03951,3e-05,6.35936]
[1778301833625,34.97,80401.91,2.4,-0.0398,3e-05,6.39577]
[1778301838660,34.97,80402.78,2.4,-0.03975,3e-05,6.39031]
[1778301843695,34.97,80403.48,2.4,-0.03972,3e-05,6.38556]
[1778301850744,34.96,80405.82,2.4,-0.03962,3e-05,6.37314]
[1778301855779,34.96,80413.58,2.4,-0.03936,3e-05,6.33893]
[1778301860814,34.96,80411.97,2.4,-0.0394,3e-05,6.34431]
[1778301860969,34.96,80411.97,2.4,-0.0394,3e-05,6.34431]
[1778301868870,34.95,80408.82,2.4,-0.03948,3e-05,6.35515]
[1778301873308,34.95,80408.27,2.4,-0.03947,3e-05,6.35341]
[1778301878940,34.95,80405.71,2.4,-0.03954,3e-05,6.3624]
[1778301888006,34.94,80399.85,2.4,-0.03971,3e-05,6.38406]
[1778301893041,34.94,80399.89,2.4,-0.0397,3e-05,6.38212]
[1778301902105,34.93,80399.95,2.4,-0.03967,3e-05,6.37866]
[1778301907695,34.93,80406.73,2.4,-0.03944,3e-05,6.34833]
[1778301913181,34.92,80403.23,2.4,-0.03953,3e-05,6.36076]
[1778301918216,34.92,80412.24,2.4,-0.03923,3e-05,6.32125]
[1778301919039,34.92,80412.24,2.4,-0.03923,3e-05,6.32125]
[1778301920095,34.92,80415.69,2.4,-0.03911,3e-05,6.30653]
[1778301927415,34.92,80416.18,2.4,-0.03909,3e-05,6.30356]
[1778301929757,34.92,80420.91,2.4,-0.03893,3e-05,6.28267]
[1778301935292,34.92,80417.57,2.4,-0.03901,3e-05,6.2927]
[1778301937661,34.92,80426.87,2.4,-0.03871,3e-05,6.25351]
[1778301943392,34.91,80427.0,2.4,-0.0387,3e-05,6.25216]
[1778301948431,34.91,80436.12,2.4,-0.0384,3e-05,6.21378]
[1778301953469,34.91,80437.53,2.4,-0.03835,3e-05,6.20779]
[1778301959073,34.91,80432.23,2.4,-0.03852,3e-05,6.22956]
[1778301964548,34.91,80444.31,2.4,-0.03813,3e-05,6.17932]
[1778301969586,34.91,80444.38,2.4,-0.03813,3e-05,6.17915]
[1778301978649,34.91,80443.89,2.4,-0.03815,3e-05,6.18132]
[1778301986705,34.91,80443.91,2.4,-0.03815,3e-05,6.18132]
[1778301992754,34.91,80444.04,2.4,-0.03813,3e-05,6.17803]
[1778301997789,34.91,80443.26,2.4,-0.03816,3e-05,6.1813]
[1778302002824,34.91,80442.18,2.4,-0.03819,3e-05,6.1858]
[1778302007859,34.91,80440.73,2.4,-0.03824,3e-05,6.19176]
[1778302012894,34.91,80440.92,2.4,-0.03823,3e-05,6.19092]
[1778302017929,34.91,80440.05,2.4,-0.03826,3e-05,6.19446]
[1778302022964,34.91,80429.85,2.4,-0.03858,3e-05,6.23666]
[1778302028000,34.91,80424.73,2.4,-0.03874,3e-05,6.25754]
[1778302033034,34.91,80424.06,2.4,-0.03876,3e-05,6.25974]
[1778302038069,34.91,80425.36,2.4,-0.03872,3e-05,6.25372]
[1778302043104,34.91,80431.66,2.4,-0.03851,3e-05,6.22703]
[1778302048140,34.91,80437.91,2.4,-0.03831,3e-05,6.20077]
[1778302053188,34.91,80440.63,2.4,-0.0382,3e-05,6.18655]
[1778302064260,34.91,80440.69,2.4,-0.0382,3e-05,6.18619]
[1778302070111,34.91,80440.73,2.4,-0.0382,3e-05,6.18599]
[1778302079366,34.91,80440.03,2.4,-0.03822,3e-05,6.18878]
[1778302084401,34.91,80432.5,2.4,-0.03846,3e-05,6.21976]
[1778302089654,34.91,80440.92,2.4,-0.03819,3e-05,6.1847]
[1778302094714,34.91,80443.55,2.4,-0.0381,3e-05,6.17384]
[1778302100513,34.91,80449.62,2.4,-0.03791,3e-05,6.14899]
[1778302105549,34.91,80446.82,2.4,-0.038,3e-05,6.16084]
[1778302110584,34.91,80447.96,2.4,-0.03797,3e-05,6.15637]
[1778302120654,34.91,80447.96,2.4,-0.03796,3e-05,6.15401]
[1778302125689,34.91,80449.11,2.4,-0.03792,3e-05,6.14949]
[1778302130724,34.91,80454.18,2.4,-0.03776,3e-05,6.12889]
[1778302135759,34.91,80453.99,2.4,-0.03777,3e-05,6.13008]
[1778302141801,34.91,80453.41,2.4,-0.03779,3e-05,6.13285]
[1778302146836,34.91,80442.79,2.4,-0.03813,3e-05,6.17669]
[1778302152878,34.91,80442.78,2.4,-0.03813,3e-05,6.17666]
[1778302157913,34.91,80446.91,2.4,-0.038,3e-05,6.1596]
[1778302162948,34.91,80447.29,2.4,-0.03799,3e-05,6.15814]
[1778302167983,34.91,80447.49,2.4,-0.03798,3e-05,6.15744]
[1778302173020,34.91,80443.3,2.4,-0.0381,3e-05,6.17203]
[1778302178055,34.91,80439.5,2.4,-0.03822,3e-05,6.18759]
[1778302183090,34.91,80437.2,2.4,-0.03829,3e-05,6.19696]
[1778302188125,34.91,80438.62,2.4,-0.03825,3e-05,6.19094]
[1778302193160,34.91,80435.83,2.4,-0.03834,3e-05,6.20239]
[1778302202223,34.91,80436.48,2.4,-0.03831,3e-05,6.19951]
[1778302207258,34.91,80438.74,2.4,-0.03824,3e-05,6.19011]
[1778302212293,34.91,80448.13,2.4,-0.03794,3e-05,6.15148]
[1778302217329,34.91,80448.88,2.4,-0.03792,3e-05,6.14875]
[1778302223196,34.91,80448.8,2.4,-0.03792,3e-05,6.14915]
[1778302228411,34.91,80449.6,2.4,-0.0379,3e-05,6.14641]
[1778302234448,34.91,80449.36,2.4,-0.0379,3e-05,6.14497]
[1778302239596,34.91,80449.05,2.4,-0.03791,3e-05,6.1465]
[1778302245525,34.91,80448.53,2.4,-0.03793,3e-05,6.14893]
[1778302250560,34.91,80448.38,2.4,-0.03793,3e-05,6.14972]
[1778302255595,34.91,80449.03,2.4,-0.03792,3e-05,6.14721]
[1778302260595,34.91,80449.68,2.4,-0.0379,3e-05,6.1447]
[1778302260756,34.91,80449.68,2.4,-0.0379,3e-05,6.1447]
[1778302262818,34.91,80456.03,2.4,-0.0377,3e-05,6.11868]
[1778302268686,34.92,80461.2,2.4,-0.03754,3e-05,6.09833]
[1778302274728,34.92,80464.0,2.4,-0.03746,3e-05,6.08787]
[1778302279764,34.92,80464.13,2.4,-0.03746,3e-05,6.08826]
[1778302285806,34.92,80464.09,2.4,-0.03747,3e-05,6.08956]
[1778302290841,34.92,80463.87,2.4,-0.03749,3e-05,6.09144]
[1778302295841,34.92,80463.78,2.4,-0.03747,3e-05,6.08922]
[1778302297771,34.93,80443.21,2.4,-0.03813,3e-05,6.17471]
[1778302305727,34.93,80444.88,2.4,-0.03808,3e-05,6.16803]
[1778302311988,34.93,80444.38,2.4,-0.0381,3e-05,6.17035]
[1778302317024,34.93,80444.78,2.4,-0.03809,3e-05,6.16886]
[1778302322449,34.93,80444.09,2.4,-0.03811,3e-05,6.17188]
[1778302329108,34.93,80444.03,2.4,-0.03811,3e-05,6.17234]
[1778302334143,34.93,80444.47,2.4,-0.0381,3e-05,6.17069]
[1778302340185,34.93,80444.44,2.4,-0.0381,3e-05,6.17099]
[1778302345220,34.93,80443.93,2.4,-0.03812,3e-05,6.17321]
[1778302350255,34.93,80436.9,2.4,-0.03834,3e-05,6.20225]
[1778302355290,34.93,80433.72,2.4,-0.03843,3e-05,6.21235]
[1778302355483,34.93,80433.72,2.4,-0.03843,3e-05,6.21235]
[1778302361334,34.93,80433.78,2.4,-0.03842,3e-05,6.21155]
[1778302367376,34.93,80433.3,2.4,-0.03843,3e-05,6.21296]
[1778302372411,34.92,80431.4,2.4,-0.03849,3e-05,6.22025]
[1778302377446,34.92,80426.67,2.4,-0.03864,3e-05,6.23923]
[1778302382483,34.92,80418.9,2.4,-0.03888,3e-05,6.27073]
[1778302387518,34.92,80416.34,2.4,-0.03895,3e-05,6.28028]
[1778302392553,34.92,80416.49,2.4,-0.03894,3e-05,6.27847]
[1778302402440,34.92,80416.55,2.4,-0.03894,3e-05,6.27798]
[1778302408415,34.91,80415.36,2.4,-0.03895,3e-05,6.27978]
[1778302413700,34.91,80415.35,2.4,-0.03892,3e-05,6.27546]
[1778302422763,34.9,80417.65,2.4,-0.03883,3e-05,6.26383]
[1778302427798,34.9,80414.91,2.4,-0.03891,3e-05,6.27421]
[1778302432833,34.9,80413.62,2.4,-0.03895,3e-05,6.27841]
[1778302437868,34.9,80412.35,2.4,-0.03898,3e-05,6.28255]
[1778302442903,34.9,80407.34,2.4,-0.03913,3e-05,6.3023]
[1778302444697,34.9,80406.79,2.4,-0.03915,3e-05,6.30434]
[1778302445501,34.9,80406.79,2.4,-0.03915,3e-05,6.30434]
[1778302445541,34.9,80392.52,2.4,-0.03961,3e-05,6.36412]
[1778302450959,34.9,80387.59,2.4,-0.03979,3e-05,6.38626]
[1778302452594,34.9,80387.34,2.4,-0.0398,3e-05,6.38753]
[1778302454490,34.9,80387.3,2.4,-0.0398,3e-05,6.3879]
[1778302455511,34.9,80389.6,2.4,-0.03973,3e-05,6.37838]
[1778302454987,34.9,80388.82,2.4,-0.03975,3e-05,6.38127]
[1778302455994,34.9,80389.48,2.4,-0.03973,3e-05,6.37869]
[1778302457803,34.9,80387.66,2.4,-0.03979,3e-05,6.3866]
[1778302458008,34.9,80376.43,2.4,-0.04016,3e-05,6.43443]
[1778302460982,34.9,80379.04,2.4,-0.04009,3e-05,6.42457]
[1778302461029,34.9,80378.72,2.4,-0.0401,3e-05,6.42657]
[1778302466067,34.9,80376.78,2.4,-0.04017,3e-05,6.43541]
[1778302471102,34.9,80378.48,2.4,-0.0401,3e-05,6.42593]
[1778302476137,34.91,80377.55,2.4,-0.04014,3e-05,6.43052]
[1778302481172,34.91,80377.31,2.4,-0.04015,3e-05,6.43223]
[1778302486207,34.91,80376.1,2.4,-0.0402,3e-05,6.4381]
[1778302492254,34.91,80376.97,2.4,-0.04018,3e-05,6.43533]
[1778302497288,34.91,80377.71,2.4,-0.04016,3e-05,6.43302]
[1778302503330,34.91,80377.71,2.4,-0.04017,3e-05,6.43409]
[1778302508365,34.92,80384.46,2.4,-0.03995,3e-05,6.40644]
[1778302514407,34.92,80385.38,2.4,-0.03993,3e-05,6.40398]
[1778302519442,34.92,80386.67,2.4,-0.0399,3e-05,6.39976]
[1778302524477,34.92,80387.0,2.4,-0.0399,3e-05,6.39964]
[1778302529779,34.93,80394.26,2.4,-0.03967,3e-05,6.37031]
[1778302531526,34.93,80394.86,2.4,-0.03963,3e-05,6.36508]
[1778302532335,34.93,80394.86,2.4,-0.03963,3e-05,6.36508]
[1778302534534,34.92,80394.18,2.4,-0.03965,3e-05,6.36748]
[1778302536185,34.92,80394.35,2.4,-0.03964,3e-05,6.36644]
[1778302541247,34.92,80394.35,2.4,-0.03964,3e-05,6.36613]
[1778302546300,34.92,80406.59,2.4,-0.03922,3e-05,6.312]
[1778302551666,34.92,80408.16,2.4,-0.03916,3e-05,6.30423]
[1778302551802,34.92,80408.16,2.4,-0.03916,3e-05,6.30423]
[1778302558715,34.91,80406.15,2.4,-0.03921,3e-05,6.31114]
[1778302563750,34.91,80402.93,2.4,-0.03931,3e-05,6.32359]
[1778302568786,34.91,80402.02,2.4,-0.03933,3e-05,6.32626]
[1778302575816,34.91,80402.23,2.4,-0.03932,3e-05,6.32469]
[1778302582595,34.9,80402.49,2.4,-0.03929,3e-05,6.32161]
[1778302588926,34.9,80402.27,2.4,-0.0393,3e-05,6.32176]
[1778302594969,34.9,80402.27,2.4,-0.03928,3e-05,6.31861]
[1778302602018,34.9,80402.56,2.4,-0.03926,3e-05,6.31701]
[1778302607053,34.9,80390.04,2.4,-0.03967,3e-05,6.36941]
[1778302611546,34.9,80387.6,2.4,-0.03975,3e-05,6.37924]
[1778302611602,34.9,80387.96,2.4,-0.03974,3e-05,6.37754]
[1778302617125,34.9,80387.14,2.4,-0.03978,3e-05,6.38266]
[1778302622160,34.91,80392.22,2.4,-0.03962,3e-05,6.3625]
[1778302626188,34.91,80375.92,2.4,-0.04017,3e-05,6.43255]
[1778302631223,34.91,80376.88,2.4,-0.04014,3e-05,6.42932]
[1778302636258,34.91,80376.25,2.4,-0.04017,3e-05,6.43283]
[1778302641293,34.91,80382.77,2.4,-0.03996,3e-05,6.40595]
[1778302646328,34.91,80385.45,2.4,-0.03988,3e-05,6.39567]
[1778302656398,34.92,80382.91,2.4,-0.03996,3e-05,6.40539]
[1778302661433,34.92,80393.58,2.4,-0.03961,3e-05,6.36116]
[1778302662611,34.92,80393.58,2.4,-0.03961,3e-05,6.36116]
[1778302662712,34.92,80395.23,2.4,-0.03956,3e-05,6.35446]
[1778302668482,34.92,80394.83,2.4,-0.03956,3e-05,6.35409]
[1778302668921,34.92,80394.83,2.4,-0.03956,3e-05,6.35409]
[1778302674320,34.91,80392.92,2.4,-0.03961,3e-05,6.36046]
[1778302679560,34.91,80388.66,2.4,-0.03974,3e-05,6.37693]
[1778302680517,34.91,80388.66,2.4,-0.03974,3e-05,6.37693]
[1778302685602,34.91,80382.13,2.4,-0.03994,3e-05,6.40302]
[1778302690356,34.9,80382.3,2.4,-0.03993,3e-05,6.40115]
[1778302690639,34.9,80387.75,2.4,-0.03974,3e-05,6.37782]
[1778302695674,34.91,80387.62,2.4,-0.03976,3e-05,6.37988]
[1778302700709,34.91,80383.04,2.4,-0.03992,3e-05,6.40078]
[1778302705744,34.91,80376.06,2.4,-0.04016,3e-05,6.43158]
[1778302712793,34.91,80375.36,2.4,-0.04018,3e-05,6.43309]
[1778302717828,34.92,80377.23,2.4,-0.04013,3e-05,6.42605]
[1778302722863,34.92,80375.97,2.4,-0.04017,3e-05,6.43229]
[1778302727898,34.92,80370.83,2.4,-0.04035,3e-05,6.45493]
[1778302729476,34.92,80369.86,2.4,-0.04039,3e-05,6.45919]
[1778302729527,34.92,80369.86,2.4,-0.04039,3e-05,6.45919]
[1778302729912,34.92,80370.84,2.4,-0.04035,3e-05,6.45513]
[1778302730335,34.92,80370.84,2.4,-0.04035,3e-05,6.45513]
[1778302730919,34.92,80368.51,2.4,-0.04044,3e-05,6.46595]
[1778302732608,34.92,80368.59,2.4,-0.04044,3e-05,6.46572]
[1778302732930,34.92,80368.59,2.4,-0.04044,3e-05,6.46572]
[1778302732933,34.92,80368.39,2.4,-0.04044,3e-05,6.46668]
[1778302734201,34.92,80368.43,2.4,-0.04045,3e-05,6.46739]
[1778302734947,34.92,80368.68,2.4,-0.04045,3e-05,6.46719]
[1778302740236,34.93,80375.61,2.4,-0.04022,3e-05,6.43826]
[1778302745436,34.93,80382.13,2.4,-0.04001,3e-05,6.41129]
[1778302751065,34.93,80388.73,2.4,-0.0398,3e-05,6.38472]
[1778302757107,34.93,80388.3,2.4,-0.03983,3e-05,6.38785]
[1778302762142,34.93,80391.1,2.4,-0.03974,3e-05,6.37707]
[1778302771779,34.94,80391.1,2.4,-0.03975,3e-05,6.37814]
[1778302779267,34.94,80385.65,2.4,-0.03993,3e-05,6.40066]
[1778302784303,34.94,80382.41,2.4,-0.04004,3e-05,6.41506]
[1778302790345,34.94,80382.62,2.4,-0.04004,3e-05,6.41492]
[1778302795380,34.94,80382.59,2.4,-0.04005,3e-05,6.41561]
[1778302801422,34.94,80381.75,2.4,-0.04008,3e-05,6.41982]
[1778302806457,34.95,80382.68,2.4,-0.04005,3e-05,6.4164]
[1778302811493,34.95,80381.33,2.4,-0.0401,3e-05,6.42263]
[1778302815489,34.95,80375.58,2.4,-0.0403,3e-05,6.4473]
[1778302815520,34.95,80374.65,2.4,-0.04033,3e-05,6.45131]
[1778302819534,34.95,80373.27,2.4,-0.04039,3e-05,6.4588]
[1778302819548,34.95,80373.24,2.4,-0.0404,3e-05,6.46053]
[1778302823697,34.95,80373.0,2.4,-0.04041,3e-05,6.46166]
[1778302823798,34.95,80373.0,2.4,-0.04041,3e-05,6.4617]
[1778302829618,34.96,80368.01,2.4,-0.04061,3e-05,6.48779]
[1778302834653,34.97,80366.64,2.4,-0.04067,3e-05,6.49468]
[1778302839692,34.98,80369.99,2.4,-0.04059,3e-05,6.4843]
[1778302844727,34.98,80371.23,2.4,-0.04058,3e-05,6.48312]
[1778302850770,34.99,80369.18,2.4,-0.04069,3e-05,6.49671]
[1778302855804,35.0,80368.14,2.4,-0.04075,3e-05,6.50518]
[1778302860839,35.01,80366.82,2.4,-0.04083,3e-05,6.51476]
[1778302865874,35.01,80371.34,2.4,-0.04071,3e-05,6.4994]
[1778302870909,35.02,80366.62,2.4,-0.0409,3e-05,6.52365]
[1778302876951,35.03,80367.86,2.4,-0.04089,3e-05,6.52306]
[1778302881986,35.04,80366.41,2.4,-0.04097,3e-05,6.53316]
[1778302887021,35.04,80363.4,2.4,-0.0411,3e-05,6.54986]
[1778302887706,35.04,80363.4,2.4,-0.0411,3e-05,6.54986]
[1778302888028,35.04,80364.42,2.4,-0.04107,3e-05,6.54624]
[1778302893063,35.04,80364.29,2.4,-0.04106,3e-05,6.54387]
[1778302894340,35.04,80364.29,2.4,-0.04106,3e-05,6.54387]
[1778302895077,35.04,80363.09,2.4,-0.0411,3e-05,6.54902]
[1778302895859,35.04,80363.09,2.4,-0.0411,3e-05,6.54902]
[1778302896084,35.05,80363.02,2.4,-0.04111,3e-05,6.55007]
[1778302896612,35.05,80363.02,2.4,-0.04111,3e-05,6.55007]
[1778302897096,35.05,80363.2,2.4,-0.0411,3e-05,6.54929]
[1778302898993,35.05,80362.89,2.4,-0.04112,3e-05,6.55137]
[1778302899105,35.05,80362.86,2.4,-0.04112,3e-05,6.55225]
[1778302899339,35.05,80362.86,2.4,-0.04112,3e-05,6.55225]
[1778302899440,35.05,80362.86,2.4,-0.04112,3e-05,6.55224]
[1778302902166,35.05,80361.24,2.4,-0.04119,3e-05,6.56069]
[1778302903133,35.05,80360.57,2.4,-0.04122,3e-05,6.56431]
[1778302903340,35.05,80360.57,2.4,-0.04122,3e-05,6.56431]
[1778302904140,35.05,80359.0,2.4,-0.04127,3e-05,6.57102]
[1778302906550,35.06,80357.46,2.4,-0.04134,3e-05,6.57908]
[1778302907057,35.06,80357.46,2.4,-0.04134,3e-05,6.57908]
[1778302907121,35.06,80357.46,2.4,-0.04134,3e-05,6.57908]
[1778302907131,35.06,80357.46,2.4,-0.04134,3e-05,6.5798]
[1778302907296,35.06,80357.46,2.4,-0.04134,3e-05,6.5798]
[1778302907363,35.06,80374.54,2.4,-0.04076,3e-05,6.50664]
[1778302910289,35.06,80381.71,2.4,-0.04053,3e-05,6.47625]
[1778302915786,35.06,80380.91,2.4,-0.04056,3e-05,6.48008]
[1778302917214,35.06,80375.49,2.4,-0.04074,3e-05,6.50336]
[1778302917215,35.06,80375.49,2.4,-0.04074,3e-05,6.50336]
[1778302917953,35.06,80375.49,2.4,-0.04074,3e-05,6.50336]
[1778302919494,35.06,80373.17,2.4,-0.04082,3e-05,6.51336]
[1778302919595,35.06,80373.13,2.4,-0.04082,3e-05,6.51359]
[1778302920992,35.06,80373.13,2.4,-0.04082,3e-05,6.51359]
[1778302921155,35.06,80373.13,2.4,-0.04082,3e-05,6.51359]
[1778302921106,35.06,80373.17,2.4,-0.04082,3e-05,6.5142]
[1778302921199,35.06,80373.17,2.4,-0.04082,3e-05,6.5142]
[1778302922270,35.06,80371.56,2.4,-0.04088,3e-05,6.52186]
[1778302927739,35.07,80370.69,2.4,-0.04094,3e-05,6.52864]
[1778302933330,35.08,80365.47,2.4,-0.04115,3e-05,6.55621]
[1778302933357,35.08,80365.47,2.4,-0.04115,3e-05,6.55621]
[1778302939388,35.08,80358.62,2.4,-0.04142,3e-05,6.59029]
[1778302943037,35.09,80359.74,2.4,-0.04139,3e-05,6.58677]
[1778302943138,35.09,80359.74,2.4,-0.0414,3e-05,6.58743]
[1778302943895,35.09,80359.74,2.4,-0.0414,3e-05,6.58743]
[1778302943991,35.09,80359.74,2.4,-0.0414,3e-05,6.58732]
[1778302949458,35.1,80359.1,2.4,-0.04145,3e-05,6.594]
[1778302954493,35.1,80353.85,2.4,-0.04164,3e-05,6.61679]
[1778302961544,35.11,80349.35,2.4,-0.04182,3e-05,6.64023]
[1778302966579,35.11,80348.62,2.4,-0.04187,3e-05,6.6461]
[1778302972621,35.12,80348.49,2.4,-0.0419,3e-05,6.64989]
[1778302977656,35.12,80350.27,2.4,-0.04186,3e-05,6.64489]
[1778302989740,35.14,80352.82,2.4,-0.04182,3e-05,6.64043]
[1778302997796,35.14,80352.64,2.4,-0.04186,3e-05,6.64552]
[1778303002831,35.15,80352.09,2.4,-0.0419,3e-05,6.65053]
[1778303007868,35.15,80352.16,2.4,-0.04192,3e-05,6.65281]
[1778303014917,35.16,80352.43,2.4,-0.04192,3e-05,6.65228]
[1778303019954,35.16,80352.53,2.4,-0.04194,3e-05,6.65434]
[1778303028010,35.17,80351.04,2.4,-0.04202,3e-05,6.66467]
[1778303033045,35.17,80355.98,2.4,-0.04187,3e-05,6.64573]
[1778303038080,35.18,80356.84,2.4,-0.04186,3e-05,6.64466]
[1778303043115,35.18,80364.71,2.4,-0.04161,3e-05,6.61357]
[1778303049157,35.19,80365.87,2.4,-0.0416,3e-05,6.61226]
[1778303054193,35.2,80360.78,2.4,-0.0418,3e-05,6.63711]
[1778303059228,35.2,80361.92,2.4,-0.04178,3e-05,6.63512]
[1778303064263,35.21,80361.63,2.4,-0.04181,3e-05,6.63929]
[1778303073622,35.21,80361.59,2.4,-0.04182,3e-05,6.64064]
[1778303079368,35.22,80360.82,2.4,-0.04189,3e-05,6.64861]
[1778303089439,35.23,80360.82,2.4,-0.04194,3e-05,6.65437]
[1778303094474,35.24,80360.74,2.4,-0.04196,3e-05,6.65759]
[1778303099509,35.24,80361.24,2.4,-0.04197,3e-05,6.65828]
[1778303107566,35.25,80361.63,2.4,-0.04199,3e-05,6.6617]
[1778303109064,35.25,80361.63,2.4,-0.04199,3e-05,6.6617]
[1778303109165,35.25,80361.63,2.4,-0.042,3e-05,6.66226]
[1778303113133,35.25,80362.01,2.4,-0.04198,3e-05,6.66002]
[1778303119650,35.25,80362.05,2.4,-0.04197,3e-05,6.65829]
[1778303124685,35.25,80363.02,2.4,-0.04193,3e-05,6.65319]
[1778303131336,35.25,80361.03,2.4,-0.04199,3e-05,6.66121]
[1778303131411,35.25,80361.65,2.4,-0.04195,3e-05,6.65503]
[1778303136950,35.25,80361.39,2.4,-0.04197,3e-05,6.65787]
[1778303142777,35.26,80361.59,2.4,-0.042,3e-05,6.66154]
[1778303142825,35.26,80361.59,2.4,-0.042,3e-05,6.6621]
[1778303151874,35.26,80361.59,2.4,-0.04199,3e-05,6.66029]
[1778303160937,35.25,80362.22,2.4,-0.04195,3e-05,6.6558]
[1778303167986,35.25,80362.27,2.4,-0.04194,3e-05,6.65424]
[1778303173027,35.25,80372.41,2.4,-0.04159,3e-05,6.60987]
[1778303178062,35.25,80372.51,2.4,-0.04158,3e-05,6.60885]
[1778303183097,35.25,80364.92,2.4,-0.04183,3e-05,6.64069]
[1778303188132,35.24,80364.77,2.4,-0.04183,3e-05,6.64044]
[1778303195182,35.24,80364.71,2.4,-0.04181,3e-05,6.63654]
[1778303200217,35.24,80364.39,2.4,-0.04181,3e-05,6.63704]
[1778303208273,35.24,80364.15,2.4,-0.04181,3e-05,6.63666]
[1778303218343,35.23,80364.43,2.4,-0.04178,3e-05,6.63371]
[1778303224385,35.23,80364.36,2.4,-0.04178,3e-05,6.633]
[1778303229420,35.23,80365.71,2.4,-0.04173,3e-05,6.62635]
[1778303234195,35.23,80361.62,2.4,-0.04186,3e-05,6.64334]
[1778303239490,35.23,80359.43,2.4,-0.04193,3e-05,6.65168]
[1778303245532,35.23,80359.55,2.4,-0.04191,3e-05,6.65002]
[1778303250567,35.22,80359.62,2.4,-0.0419,3e-05,6.64879]
[1778303255602,35.22,80360.35,2.4,-0.04186,3e-05,6.64186]
[1778303260637,35.22,80359.97,2.4,-0.04186,3e-05,6.64266]
[1778303271714,35.22,80360.24,2.4,-0.04184,3e-05,6.63957]
[1778303276749,35.22,80360.89,2.4,-0.04181,3e-05,6.63602]
[1778303283798,35.21,80360.56,2.4,-0.04181,3e-05,6.63641]
[1778303291854,35.21,80363.35,2.4,-0.04171,3e-05,6.62319]
[1778303299910,35.21,80361.13,2.4,-0.04178,3e-05,6.6317]
[1778303301528,35.21,80361.13,2.4,-0.04178,3e-05,6.6317]
[1778303310987,35.21,80360.32,2.4,-0.04179,3e-05,6.63344]
[1778303316022,35.21,80360.31,2.4,-0.04177,3e-05,6.62979]
[1778303319257,35.21,80360.31,2.4,-0.04177,3e-05,6.62979]
[1778303325086,35.2,80360.26,2.4,-0.04176,3e-05,6.62864]
[1778303331130,35.2,80359.86,2.4,-0.04177,3e-05,6.6295]
[1778303336166,35.2,80357.9,2.4,-0.04183,3e-05,6.63721]
[1778303338482,35.2,80353.16,2.4,-0.04199,3e-05,6.6575]
[1778303338583,35.2,80352.09,2.4,-0.04202,3e-05,6.66193]
[1778303339402,35.2,80352.09,2.4,-0.04202,3e-05,6.66193]
[1778303346235,35.21,80351.3,2.4,-0.04208,3e-05,6.66968]
[1778303356305,35.22,80350.17,2.4,-0.04216,3e-05,6.67974]
[1778303361340,35.22,80353.64,2.4,-0.04206,3e-05,6.6673]
[1778303366375,35.23,80353.41,2.4,-0.04209,3e-05,6.67089]
[1778303372417,35.23,80353.17,2.4,-0.04211,3e-05,6.672]
[1778303383494,35.24,80352.96,2.4,-0.04216,3e-05,6.67821]
[1778303384215,35.24,80352.96,2.4,-0.04216,3e-05,6.67821]
[1778303384501,35.24,80359.2,2.4,-0.04195,3e-05,6.65175]
[1778303385572,35.24,80359.2,2.4,-0.04195,3e-05,6.65175]
[1778303385601,35.24,80364.43,2.4,-0.04176,3e-05,6.62898]
[1778303387281,35.24,80364.8,2.4,-0.04176,3e-05,6.62793]
[1778303387295,35.24,80364.8,2.4,-0.04176,3e-05,6.62848]
[1778303387810,35.24,80364.8,2.4,-0.04176,3e-05,6.62848]
[1778303388529,35.24,80365.2,2.4,-0.04175,3e-05,6.62655]
[1778303392733,35.25,80367.74,2.4,-0.04168,3e-05,6.6179]
[1778303392983,35.25,80367.74,2.4,-0.04168,3e-05,6.6179]
[1778303393564,35.25,80368.07,2.4,-0.04167,3e-05,6.61706]
[1778303395259,35.25,80368.07,2.4,-0.04167,3e-05,6.61706]
[1778303395578,35.25,80369.02,2.4,-0.04163,3e-05,6.61261]
[1778303398463,35.25,80373.39,2.4,-0.0415,3e-05,6.59506]
[1778303398599,35.25,80373.83,2.4,-0.04149,3e-05,6.5938]
[1778303399171,35.25,80373.83,2.4,-0.04149,3e-05,6.5938]
[1778303399607,35.25,80373.88,2.4,-0.04148,3e-05,6.59344]
[1778303400516,35.25,80373.88,2.4,-0.04148,3e-05,6.59344]
[1778303400613,35.25,80373.91,2.4,-0.04149,3e-05,6.59394]
[1778303405655,35.25,80380.82,2.4,-0.04125,3e-05,6.56383]
[1778303410690,35.25,80384.97,2.4,-0.04111,3e-05,6.54569]
[1778303415735,35.25,80386.38,2.4,-0.04106,3e-05,6.53939]
[1778303421777,35.25,80385.49,2.4,-0.04108,3e-05,6.54286]
[1778303426812,35.25,80391.62,2.4,-0.04088,3e-05,6.51659]
[1778303431847,35.25,80394.92,2.4,-0.04075,3e-05,6.49969]
[1778303436882,35.25,80394.95,2.4,-0.04075,3e-05,6.49968]
[1778303442254,35.25,80395.02,2.4,-0.04075,3e-05,6.49954]
[1778303447959,35.25,80395.0,2.4,-0.04075,3e-05,6.49987]
[1778303449034,35.25,80395.0,2.4,-0.04075,3e-05,6.49987]
[1778303449776,35.25,80395.11,2.4,-0.04075,3e-05,6.49944]
[1778303455014,35.25,80401.07,2.4,-0.04055,3e-05,6.47449]
[1778303461052,35.25,80406.47,2.4,-0.04038,3e-05,6.45237]
[1778303466087,35.25,80407.12,2.4,-0.04036,3e-05,6.45008]
[1778303472130,35.25,80405.2,2.4,-0.04043,3e-05,6.45859]
[1778303477164,35.25,80406.39,2.4,-0.04039,3e-05,6.45383]
[1778303482199,35.25,80406.29,2.4,-0.04039,3e-05,6.45448]
[1778303487235,35.25,80405.13,2.4,-0.04043,3e-05,6.45955]
[1778303498312,35.26,80404.84,2.4,-0.04043,3e-05,6.45833]
[1778303503347,35.26,80403.1,2.4,-0.04049,3e-05,6.46583]
[1778303508502,35.26,80402.74,2.4,-0.0405,3e-05,6.46744]
[1778303508505,35.26,80402.74,2.4,-0.0405,3e-05,6.46746]
[1778303514424,35.25,80403.87,2.4,-0.04044,3e-05,6.45918]
[1778303520466,35.24,80404.5,2.4,-0.04039,3e-05,6.45319]
[1778303525501,35.24,80403.01,2.4,-0.04042,3e-05,6.45679]
[1778303530536,35.23,80403.2,2.4,-0.04039,3e-05,6.45326]
[1778303535573,35.23,80403.08,2.4,-0.04037,3e-05,6.45111]
[1778303541619,35.22,80402.9,2.4,-0.04036,3e-05,6.44873]
[1778303549675,35.22,80402.86,2.4,-0.04033,3e-05,6.44481]
[1778303552734,35.21,80402.6,2.4,-0.04031,3e-05,6.44203]
[1778303553703,35.21,80399.23,2.4,-0.04042,3e-05,6.45587]
[1778303558738,35.21,80398.59,2.4,-0.04044,3e-05,6.45903]
[1778303564660,35.21,80398.58,2.4,-0.04045,3e-05,6.45942]
[1778303569816,35.21,80394.19,2.4,-0.0406,3e-05,6.4785]
[1778303574851,35.22,80386.8,2.4,-0.04085,3e-05,6.51015]
[1778303580894,35.22,80386.83,2.4,-0.04085,3e-05,6.51008]
[1778303585929,35.22,80380.22,2.4,-0.04107,3e-05,6.53824]
[1778303594992,35.21,80379.68,2.4,-0.04108,3e-05,6.54017]
[1778303597837,35.21,80379.78,2.4,-0.04108,3e-05,6.5397]
[1778303599368,35.21,80382.08,2.4,-0.041,3e-05,6.52977]
[1778303601988,35.21,80379.5,2.4,-0.04109,3e-05,6.5406]
[1778303607076,35.21,80374.98,2.4,-0.04123,3e-05,6.55934]
[1778303612111,35.21,80373.43,2.4,-0.04127,3e-05,6.56244]
[1778303620167,35.21,80372.93,2.4,-0.04127,3e-05,6.56357]
[1778303626190,35.21,80372.9,2.4,-0.04127,3e-05,6.5633]
[1778303632251,35.21,80373.38,2.4,-0.04125,3e-05,6.56009]
[1778303639300,35.21,80373.48,2.4,-0.04124,3e-05,6.55876]
[1778303646349,35.2,80375.99,2.4,-0.04115,3e-05,6.54723]
[1778303651384,35.2,80379.47,2.4,-0.04102,3e-05,6.5319]
[1778303658438,35.2,80376.82,2.4,-0.04111,3e-05,6.54259]
[1778303663468,35.2,80374.41,2.4,-0.04119,3e-05,6.55235]
[1778303669510,35.2,80373.77,2.4,-0.0412,3e-05,6.55437]
[1778303673561,35.2,80374.06,2.4,-0.04119,3e-05,6.55301]
[1778303682601,35.2,80374.24,2.4,-0.04116,3e-05,6.54795]
[1778303687636,35.2,80376.68,2.4,-0.04107,3e-05,6.53702]
[1778303694685,35.19,80373.84,2.4,-0.04116,3e-05,6.54837]
[1778303699720,35.19,80372.77,2.4,-0.04119,3e-05,6.55235]
[1778303705763,35.19,80371.62,2.4,-0.04123,3e-05,6.55648]
[1778303711805,35.19,80374.23,2.4,-0.04113,3e-05,6.5446]
[1778303716843,35.19,80373.88,2.4,-0.04114,3e-05,6.54556]
[1778303723892,35.19,80372.27,2.4,-0.04119,3e-05,6.55164]
[1778303728927,35.19,80372.26,2.4,-0.04118,3e-05,6.55111]
[1778303730779,35.19,80372.26,2.4,-0.04118,3e-05,6.55111]
[1778303730880,35.19,80372.26,2.4,-0.04118,3e-05,6.55088]
[1778303733250,35.19,80372.26,2.4,-0.04118,3e-05,6.55088]
[1778303733351,35.19,80372.26,2.4,-0.04118,3e-05,6.54993]
[1778303738997,35.19,80372.37,2.4,-0.04117,3e-05,6.5489]
[1778303742303,35.19,80372.31,2.4,-0.04117,3e-05,6.54905]
[1778303743626,35.19,80372.31,2.4,-0.04117,3e-05,6.54873]
[1778303747377,35.19,80374.41,2.4,-0.0411,3e-05,6.53944]
[1778303747454,35.19,80374.41,2.4,-0.0411,3e-05,6.53927]
[1778303749497,35.19,80370.29,2.4,-0.04124,3e-05,6.55687]
[1778303756118,35.2,80364.05,2.4,-0.04148,3e-05,6.58852]
[1778303762162,35.2,80364.06,2.4,-0.04151,3e-05,6.59207]
[1778303768204,35.21,80364.18,2.4,-0.04154,3e-05,6.5952]
[1778303771536,35.21,80364.16,2.4,-0.04154,3e-05,6.59589]
[1778303773616,35.21,80364.16,2.4,-0.04156,3e-05,6.59773]
[1778303773677,35.22,80364.16,2.4,-0.04157,3e-05,6.59895]
[1778303780288,35.21,80365.71,2.4,-0.04151,3e-05,6.5913]
[1778303781790,35.21,80365.71,2.4,-0.04151,3e-05,6.5913]
[1778303781889,35.21,80365.71,2.4,-0.0415,3e-05,6.59118]
[1778303784458,35.21,80365.71,2.4,-0.0415,3e-05,6.59118]
[1778303784544,35.22,80366.5,2.4,-0.04149,3e-05,6.58971]
[1778303786611,35.22,80369.65,2.4,-0.04138,3e-05,6.57609]
[1778303786708,35.22,80371.04,2.4,-0.04134,3e-05,6.57005]
[1778303792373,35.23,80371.37,2.4,-0.04134,3e-05,6.56979]
[1778303798415,35.23,80371.7,2.4,-0.04136,3e-05,6.57242]
[1778303806471,35.24,80371.73,2.4,-0.0414,3e-05,6.57759]
[1778303807754,35.24,80371.73,2.4,-0.0414,3e-05,6.57759]
[1778303807855,35.24,80371.73,2.4,-0.04141,3e-05,6.57824]
[1778303813520,35.24,80372.18,2.4,-0.04139,3e-05,6.57569]
[1778303819562,35.24,80372.11,2.4,-0.04138,3e-05,6.57537]
[1778303824597,35.24,80372.05,2.4,-0.04138,3e-05,6.57511]
[1778303829632,35.24,80382.12,2.4,-0.04104,3e-05,6.53173]
[1778303835674,35.24,80383.42,2.4,-0.04099,3e-05,6.52598]
[1778303841716,35.24,80382.52,2.4,-0.04102,3e-05,6.52954]
[1778303848765,35.24,80383.61,2.4,-0.04098,3e-05,6.52446]
[1778303854807,35.24,80383.94,2.4,-0.04095,3e-05,6.51975]
[1778303859842,35.24,80385.19,2.4,-0.04091,3e-05,6.51409]
[1778303865887,35.24,80385.5,2.4,-0.04089,3e-05,6.51237]
[1778303874530,35.24,80385.61,2.4,-0.04089,3e-05,6.51168]
[1778303880700,35.23,80385.61,2.4,-0.04088,3e-05,6.51095]
[1778303887036,35.23,80385.57,2.4,-0.04088,3e-05,6.51047]
[1778303892075,35.23,80393.53,2.4,-0.04061,3e-05,6.47636]
[1778303900133,35.23,80393.88,2.4,-0.0406,3e-05,6.47476]
[1778303905168,35.23,80395.55,2.4,-0.04054,3e-05,6.46776]
[1778303911214,35.23,80397.53,2.4,-0.04046,3e-05,6.45676]
[1778303916249,35.23,80414.15,2.4,-0.03991,3e-05,6.38711]
[1778303918149,35.23,80414.15,2.4,-0.03991,3e-05,6.38711]
[1778303925313,35.24,80415.64,2.4,-0.03988,3e-05,6.38251]
[1778303930137,35.24,80415.25,2.4,-0.03989,3e-05,6.3847]
[1778303930186,35.24,80415.25,2.4,-0.03989,3e-05,6.3847]
[1778303931662,35.24,80417.48,2.4,-0.03982,3e-05,6.37571]
[1778303931678,35.24,80418.94,2.4,-0.03978,3e-05,6.36996]
[1778303932948,35.24,80418.94,2.4,-0.03978,3e-05,6.36996]
[1778303939410,35.23,80417.25,2.4,-0.03981,3e-05,6.37412]
[1778303944445,35.23,80417.7,2.4,-0.03978,3e-05,6.36974]
[1778303954571,35.23,80419.09,2.4,-0.03972,3e-05,6.36232]
[1778303954618,35.22,80419.09,2.4,-0.0397,3e-05,6.36001]
[1778303962571,35.22,80419.89,2.4,-0.03969,3e-05,6.35861]
[1778303967606,35.23,80419.28,2.4,-0.03972,3e-05,6.36241]
[1778303973648,35.23,80419.76,2.4,-0.0397,3e-05,6.359]
[1778303978683,35.23,80419.77,2.4,-0.03971,3e-05,6.36022]
[1778303984725,35.24,80420.21,2.4,-0.03971,3e-05,6.35996]
[1778303989760,35.24,80419.78,2.4,-0.03973,3e-05,6.36305]
[1778303999830,35.24,80419.47,2.4,-0.03976,3e-05,6.36692]
[1778304004865,35.24,80420.2,2.4,-0.03975,3e-05,6.3652]
[1778304011914,35.25,80422.03,2.4,-0.0397,3e-05,6.35953]
[1778304016949,35.25,80419.96,2.4,-0.03978,3e-05,6.36956]
[1778304021984,35.25,80422.44,2.4,-0.03971,3e-05,6.36055]
[1778304027019,35.26,80422.75,2.4,-0.03971,3e-05,6.36069]
[1778304032055,35.26,80427.27,2.4,-0.03956,3e-05,6.34043]
[1778304036628,35.26,80427.35,2.4,-0.03957,3e-05,6.34134]
[1778304037090,35.26,80427.39,2.4,-0.03957,3e-05,6.34149]
[1778304038008,35.26,80427.39,2.4,-0.03957,3e-05,6.34149]
[1778304038097,35.26,80428.53,2.4,-0.03953,3e-05,6.33641]
[1778304042424,35.26,80429.41,2.4,-0.03951,3e-05,6.33394]
[1778304043260,35.26,80429.41,2.4,-0.03951,3e-05,6.33394]
[1778304043132,35.26,80429.46,2.4,-0.03951,3e-05,6.33403]
[1778304044139,35.26,80431.24,2.4,-0.03945,3e-05,6.32691]
[1778304046358,35.27,80432.44,2.4,-0.03942,3e-05,6.32254]
[1778304047160,35.26,80439.54,2.4,-0.03919,3e-05,6.29272]
[1778304051502,35.26,80448.52,2.4,-0.03889,3e-05,6.25465]
[1778304057231,35.26,80451.5,2.4,-0.03879,3e-05,6.24132]
[1778304057331,35.26,80451.5,2.4,-0.03879,3e-05,6.24132]
[1778304063275,35.26,80450.78,2.4,-0.0388,3e-05,6.24332]
[1778304068311,35.26,80437.59,2.4,-0.03922,3e-05,6.29701]
[1778304073346,35.26,80438.77,2.4,-0.03917,3e-05,6.2908]
[1778304079357,35.25,80432.28,2.4,-0.03937,3e-05,6.31641]
[1778304086296,35.25,80423.51,2.4,-0.03964,3e-05,6.35084]
[1778304096517,35.24,80424.37,2.4,-0.03956,3e-05,6.34023]
[1778304104573,35.24,80425.41,2.4,-0.03951,3e-05,6.3332]
[1778304105382,35.24,80425.41,2.4,-0.03951,3e-05,6.3332]
[1778304110616,35.23,80423.76,2.4,-0.03954,3e-05,6.3377]
[1778304119680,35.23,80425.25,2.4,-0.03947,3e-05,6.32836]
[1778304124715,35.22,80425.58,2.4,-0.03945,3e-05,6.32523]
[1778304132771,35.22,80425.59,2.4,-0.03943,3e-05,6.3224]
[1778304137807,35.21,80426.69,2.4,-0.03938,3e-05,6.31607]
[1778304146870,35.21,80426.93,2.4,-0.03935,3e-05,6.31201]
[1778304152078,35.21,80426.9,2.4,-0.03934,3e-05,6.31111]
[1778304158807,35.2,80426.9,2.4,-0.03931,3e-05,6.30653]
[1778304164586,35.2,80426.9,2.4,-0.03931,3e-05,6.3061]
[1778304170271,35.2,80426.96,2.4,-0.03928,3e-05,6.3025]
[1778304177098,35.19,80426.89,2.4,-0.03927,3e-05,6.30112]
[1778304185148,35.19,80426.81,2.4,-0.03924,3e-05,6.2978]
[1778304189429,35.19,80426.79,2.4,-0.03924,3e-05,6.2969]
[1778304202267,35.18,80426.4,2.4,-0.03921,3e-05,6.29394]
[1778304207302,35.17,80426.21,2.4,-0.03921,3e-05,6.29313]
[1778304220395,35.17,80426.26,2.4,-0.03916,3e-05,6.28597]
[1778304226439,35.16,80426.4,2.4,-0.03914,3e-05,6.28355]
[1778304233488,35.16,80426.79,2.4,-0.03911,3e-05,6.27985]
[1778304238525,35.16,80430.61,2.4,-0.03898,3e-05,6.26253]
[1778304239525,35.16,80430.61,2.4,-0.03898,3e-05,6.26253]
[1778304244567,35.15,80434.25,2.4,-0.03885,3e-05,6.24589]
[1778304248871,35.15,80436.23,2.4,-0.03878,3e-05,6.23696]
[1778304254638,35.15,80438.98,2.4,-0.03868,3e-05,6.22408]
[1778304259341,35.15,80438.77,2.4,-0.03868,3e-05,6.22412]
[1778304264708,35.15,80433.71,2.4,-0.03883,3e-05,6.24356]
[1778304269743,35.14,80437.2,2.4,-0.03871,3e-05,6.22795]
[1778304275785,35.14,80437.39,2.4,-0.03867,3e-05,6.2229]
[1778304282834,35.14,80436.69,2.4,-0.03869,3e-05,6.2244]
[1778304288876,35.14,80436.78,2.4,-0.03867,3e-05,6.22283]
[1778304293911,35.13,80436.28,2.4,-0.03868,3e-05,6.22389]
[1778304298946,35.13,80436.32,2.4,-0.03867,3e-05,6.22275]
[1778304305172,35.13,80436.29,2.4,-0.03867,3e-05,6.22267]
[1778304306200,35.13,80436.29,2.4,-0.03867,3e-05,6.22169]
[1778304307018,35.13,80458.13,2.4,-0.03797,3e-05,6.13142]
[1778304308080,35.13,80458.13,2.4,-0.03797,3e-05,6.13142]
[1778304314354,35.13,80447.88,2.4,-0.03829,3e-05,6.173]
[1778304321125,35.13,80437.95,2.4,-0.0386,3e-05,6.21278]
[1778304329181,35.12,80437.81,2.4,-0.03859,3e-05,6.212]
[1778304334216,35.12,80437.76,2.4,-0.03857,3e-05,6.20856]
[1778304339251,35.12,80425.81,2.4,-0.03895,3e-05,6.25722]
[1778304345293,35.12,80426.51,2.4,-0.03892,3e-05,6.25288]
[1778304352342,35.12,80426.16,2.4,-0.03891,3e-05,6.25283]
[1778304359394,35.11,80423.55,2.4,-0.03899,3e-05,6.26233]
[1778304359648,35.11,80423.55,2.4,-0.03899,3e-05,6.26233]
[1778304365435,35.11,80423.53,2.4,-0.03898,3e-05,6.26128]
[1778304370471,35.11,80419.93,2.4,-0.03909,3e-05,6.27535]
[1778304375506,35.11,80419.47,2.4,-0.0391,3e-05,6.27633]
[1778304380541,35.11,80419.23,2.4,-0.0391,3e-05,6.27643]
[1778304380666,35.11,80419.23,2.4,-0.0391,3e-05,6.27643]
[1778304383729,35.1,80410.55,2.4,-0.03938,3e-05,6.31224]
[1778304384499,35.1,80410.55,2.4,-0.03938,3e-05,6.31224]
[1778304385251,35.1,80410.16,2.4,-0.03939,3e-05,6.31336]
[1778304391058,35.1,80411.23,2.4,-0.03935,3e-05,6.30849]
[1778304396656,35.1,80410.71,2.4,-0.03934,3e-05,6.3066]
[1778304403705,35.1,80411.51,2.4,-0.03931,3e-05,6.30231]
[1778304409748,35.1,80410.94,2.4,-0.03932,3e-05,6.30383]
[1778304414783,35.1,80411.23,2.4,-0.0393,3e-05,6.30185]
[1778304419819,35.09,80410.48,2.4,-0.03932,3e-05,6.3042]
[1778304425861,35.09,80398.89,2.4,-0.03969,3e-05,6.3516]
[1778304426718,35.09,80398.89,2.4,-0.03969,3e-05,6.3516]
[1778304431903,35.09,80397.54,2.4,-0.03973,3e-05,6.35577]
[1778304436938,35.09,80396.71,2.4,-0.03974,3e-05,6.35769]
[1778304441973,35.08,80400.59,2.4,-0.0396,3e-05,6.34016]
[1778304447008,35.08,80402.82,2.4,-0.03952,3e-05,6.3297]
[1778304453050,35.08,80402.8,2.4,-0.0395,3e-05,6.32574]
[1778304458085,35.08,80402.58,2.4,-0.0395,3e-05,6.32564]
[1778304464127,35.08,80402.09,2.4,-0.0395,3e-05,6.32643]
[1778304473190,35.07,80402.39,2.4,-0.03948,3e-05,6.32322]
[1778304478225,35.07,80402.34,2.4,-0.03947,3e-05,6.32234]
[1778304483260,35.07,80402.27,2.4,-0.03947,3e-05,6.32159]
[1778304486265,35.07,80402.23,2.4,-0.03947,3e-05,6.32156]
[1778304493781,35.07,80402.05,2.4,-0.03947,3e-05,6.32154]
[1778304502393,35.06,80402.16,2.4,-0.03944,3e-05,6.31856]
[1778304509452,35.06,80402.12,2.4,-0.03943,3e-05,6.31746]
[1778304514487,35.06,80406.27,2.4,-0.03928,3e-05,6.29637]
[1778304524557,35.06,80409.43,2.4,-0.03916,3e-05,6.28199]
[1778304531606,35.06,80408.24,2.4,-0.0392,3e-05,6.28617]
[1778304536641,35.05,80407.94,2.4,-0.0392,3e-05,6.2869]
[1778304541676,35.05,80407.49,2.4,-0.03921,3e-05,6.28826]
[1778304546806,35.05,80408.16,2.4,-0.03919,3e-05,6.28516]
[1778304547504,35.05,80408.79,2.4,-0.03917,3e-05,6.28235]
[1778304552753,35.05,80422.25,2.4,-0.03872,3e-05,6.22553]
[1778304557790,35.05,80423.27,2.4,-0.03869,3e-05,6.22061]
[1778304564839,35.05,80423.17,2.4,-0.03868,3e-05,6.22001]
[1778304573902,35.04,80420.36,2.4,-0.03875,3e-05,6.22736]
[1778304578937,35.04,80416.33,2.4,-0.03887,3e-05,6.24326]
[1778304581958,35.04,80434.68,2.4,-0.03827,3e-05,6.16672]
[1778304590014,35.04,80436.21,2.4,-0.03822,3e-05,6.15989]
[1778304595049,35.04,80437.7,2.4,-0.03817,3e-05,6.1535]
[1778304600084,35.04,80438.74,2.4,-0.03814,3e-05,6.14903]
[1778304605119,35.04,80427.53,2.4,-0.03849,3e-05,6.19502]
[1778304610154,35.04,80424.51,2.4,-0.03859,3e-05,6.2069]
[1778304616196,35.04,80424.55,2.4,-0.03858,3e-05,6.20592]
[1778304618256,35.04,80424.55,2.4,-0.03858,3e-05,6.20592]
[1778304624252,35.04,80431.28,2.4,-0.03836,3e-05,6.17736]
[1778304630295,35.04,80430.55,2.4,-0.03838,3e-05,6.17995]
[1778304635331,35.03,80422.17,2.4,-0.03863,3e-05,6.21148]
[1778304640366,35.03,80421.01,2.4,-0.03866,3e-05,6.21578]
[1778304645401,35.03,80423.96,2.4,-0.03856,3e-05,6.20309]
[1778304650436,35.03,80425.44,2.4,-0.03851,3e-05,6.19655]
[1778304655471,35.03,80426.33,2.4,-0.03848,3e-05,6.19243]
[1778304661513,35.03,80426.29,2.4,-0.03848,3e-05,6.19215]
[1778304666548,35.03,80426.31,2.4,-0.03847,3e-05,6.19173]
[1778304678632,35.03,80426.82,2.4,-0.03845,3e-05,6.18862]
[1778304683667,35.03,80426.72,2.4,-0.03845,3e-05,6.18857]
[1778304689709,35.03,80426.81,2.4,-0.03844,3e-05,6.18761]
[1778304694744,35.03,80427.27,2.4,-0.03841,3e-05,6.18238]
[1778304699515,35.03,80427.27,2.4,-0.03841,3e-05,6.18238]
[1778304704814,35.02,80427.13,2.4,-0.03841,3e-05,6.18262]
[1778304715891,35.03,80427.15,2.4,-0.03841,3e-05,6.18276]
[1778304720927,35.03,80429.33,2.4,-0.03834,3e-05,6.17383]
[1778304725966,35.03,80432.19,2.4,-0.03825,3e-05,6.16225]
[1778304732008,35.03,80432.28,2.4,-0.03825,3e-05,6.16218]
[1778304738050,35.03,80432.23,2.4,-0.03826,3e-05,6.1627]
[1778304745099,35.03,80432.48,2.4,-0.03825,3e-05,6.16206]
[1778304751141,35.03,80432.14,2.4,-0.03825,3e-05,6.16099]
[1778304761211,35.03,80432.55,2.4,-0.03824,3e-05,6.1599]
[1778304768261,35.03,80432.4,2.4,-0.03825,3e-05,6.16099]
[1778304778330,35.03,80432.44,2.4,-0.03825,3e-05,6.16155]
[1778304787395,35.03,80433.73,2.4,-0.03822,3e-05,6.15686]
[1778304789466,35.03,80433.87,2.4,-0.03821,3e-05,6.15636]
[1778304798472,35.03,80433.56,2.4,-0.03822,3e-05,6.15727]
[1778304804443,35.03,80432.73,2.4,-0.03824,3e-05,6.16046]
[1778304808372,35.03,80431.63,2.4,-0.03828,3e-05,6.16503]
[1778304813579,35.03,80432.16,2.4,-0.03824,3e-05,6.15983]
[1778304818614,35.03,80441.89,2.4,-0.03793,3e-05,6.11956]
[1778304823649,35.03,80447.06,2.4,-0.03777,3e-05,6.09851]
[1778304828684,35.03,80452.77,2.4,-0.03759,3e-05,6.07552]
[1778304834039,35.03,80452.77,2.4,-0.03759,3e-05,6.07552]
[1778304839761,35.03,80462.92,2.4,-0.03728,3e-05,6.03569]
[1778304845803,35.04,80462.48,2.4,-0.03731,3e-05,6.03874]
[1778304850838,35.04,80462.66,2.4,-0.03731,3e-05,6.03914]
[1778304858894,35.04,80461.85,2.4,-0.03735,3e-05,6.04434]
[1778304862309,35.04,80461.83,2.4,-0.03735,3e-05,6.04466]
[1778304863116,35.04,80461.83,2.4,-0.03735,3e-05,6.04466]
[1778304871986,35.05,80462.12,2.4,-0.03735,3e-05,6.04371]
[1778304877021,35.05,80464.24,2.4,-0.03729,3e-05,6.03642]
[1778304882056,35.05,80463.95,2.4,-0.03731,3e-05,6.03902]
[1778304888098,35.06,80464.14,2.4,-0.03732,3e-05,6.03998]
[1778304893134,35.06,80464.23,2.4,-0.03733,3e-05,6.04108]
[1778304898169,35.06,80464.15,2.4,-0.03734,3e-05,6.04283]
[1778304904211,35.07,80464.28,2.4,-0.03735,3e-05,6.04388]
[1778304909246,35.07,80466.39,2.4,-0.03729,3e-05,6.03652]
[1778304914281,35.07,80473.7,2.4,-0.03708,3e-05,6.00813]
[1778304919316,35.07,80475.43,2.4,-0.03703,3e-05,6.00262]
[1778304924352,35.08,80475.51,2.4,-0.03704,3e-05,6.00385]
[1778304929387,35.08,80475.75,2.4,-0.03705,3e-05,6.00445]
[1778304934422,35.08,80475.77,2.4,-0.03704,3e-05,6.00349]
[1778304941472,35.09,80470.08,2.4,-0.03724,3e-05,6.02861]
[1778304947514,35.09,80470.23,2.4,-0.03725,3e-05,6.02969]
[1778304952550,35.09,80468.66,2.4,-0.03731,3e-05,6.03746]
[1778304957585,35.09,80466.34,2.4,-0.03739,3e-05,6.04809]
[1778304962621,35.1,80456.0,2.4,-0.03772,3e-05,6.09113]
[1778304967842,35.1,80455.64,2.4,-0.03773,3e-05,6.09302]
[1778304973698,35.1,80452.82,2.4,-0.03783,3e-05,6.10558]
[1778304978733,35.1,80452.89,2.4,-0.03783,3e-05,6.10577]
[1778304984093,35.1,80454.95,2.4,-0.03777,3e-05,6.09769]
[1778304989814,35.1,80457.84,2.4,-0.03768,3e-05,6.08661]
[1778304994849,35.1,80457.75,2.4,-0.03767,3e-05,6.08465]
[1778304999884,35.1,80459.7,2.4,-0.03762,3e-05,6.07721]
[1778305010961,35.11,80460.1,2.4,-0.03761,3e-05,6.077]
[1778305019340,35.11,80460.1,2.4,-0.03761,3e-05,6.077]
[1778305028081,35.11,80460.21,2.4,-0.03763,3e-05,6.07951]
[1778305033116,35.11,80459.11,2.4,-0.03768,3e-05,6.085]
[1778305038151,35.11,80458.94,2.4,-0.03769,3e-05,6.08666]
[1778305051242,35.12,80458.94,2.4,-0.03769,3e-05,6.08618]
[1778305061312,35.12,80458.94,2.4,-0.0377,3e-05,6.08811]
[1778305070805,35.12,80458.94,2.4,-0.0377,3e-05,6.08811]
[1778305076417,35.13,80459.75,2.4,-0.0377,3e-05,6.08792]
[1778305087495,35.13,80459.76,2.4,-0.03772,3e-05,6.09027]
[1778305097565,35.14,80459.76,2.4,-0.03774,3e-05,6.09244]
[1778305104614,35.14,80459.94,2.4,-0.03774,3e-05,6.09345]
[1778305109649,35.14,80466.27,2.4,-0.03755,3e-05,6.06881]
[1778305114684,35.14,80467.49,2.4,-0.03751,3e-05,6.06237]
[1778305120726,35.15,80467.64,2.4,-0.03752,3e-05,6.06335]
[1778305127775,35.15,80467.69,2.4,-0.03753,3e-05,6.06494]
[1778305132810,35.15,80468.28,2.4,-0.03752,3e-05,6.0638]
[1778305138853,35.16,80469.16,2.4,-0.0375,3e-05,6.06171]
[1778305143888,35.16,80469.57,2.4,-0.0375,3e-05,6.0613]
[1778305154966,35.16,80469.95,2.4,-0.03751,3e-05,6.06245]
[1778305160005,35.17,80469.68,2.4,-0.03753,3e-05,6.06473]
[1778305165036,35.17,80469.63,2.4,-0.03754,3e-05,6.06608]
[1778305165990,35.17,80469.63,2.4,-0.03754,3e-05,6.06608]
[1778305171078,35.17,80469.63,2.4,-0.03754,3e-05,6.06528]
[1778305176086,35.17,80469.55,2.4,-0.03755,3e-05,6.06701]
[1778305183162,35.18,80469.01,2.4,-0.03759,3e-05,6.07195]
[1778305193234,35.19,80469.01,2.4,-0.03761,3e-05,6.07529]
[1778305198269,35.19,80469.17,2.4,-0.03762,3e-05,6.07629]
[1778305201969,35.19,80472.56,2.4,-0.03752,3e-05,6.06349]
[1778305207332,35.19,80474.37,2.4,-0.03748,3e-05,6.05763]
[1778305212367,35.2,80476.19,2.4,-0.03743,3e-05,6.05139]
[1778305217402,35.2,80475.78,2.4,-0.03745,3e-05,6.05421]
[1778305222437,35.2,80476.86,2.4,-0.03742,3e-05,6.05088]
[1778305227472,35.2,80475.39,2.4,-0.03748,3e-05,6.05784]
[1778305232507,35.2,80476.07,2.4,-0.03745,3e-05,6.05321]
[1778305237542,35.2,80476.11,2.4,-0.03745,3e-05,6.05398]
[1778305246605,35.21,80476.11,2.4,-0.03746,3e-05,6.05557]
[1778305251640,35.21,80475.96,2.4,-0.03747,3e-05,6.05696]
[1778305259369,35.21,80475.96,2.4,-0.03747,3e-05,6.05696]
[1778305267752,35.21,80476.3,2.4,-0.03748,3e-05,6.05775]
[1778305275808,35.22,80475.5,2.4,-0.03751,3e-05,6.06192]
[1778305285878,35.22,80475.51,2.4,-0.03752,3e-05,6.06299]
[1778305294941,35.22,80474.98,2.4,-0.03753,3e-05,6.06317]
[1778305300983,35.22,80471.19,2.4,-0.03765,3e-05,6.07902]
[1778305306018,35.22,80470.59,2.4,-0.03767,3e-05,6.08187]
[1778305313067,35.22,80470.66,2.4,-0.03767,3e-05,6.08227]
[1778305320117,35.22,80470.69,2.4,-0.03768,3e-05,6.08293]
[1778305325151,35.22,80471.38,2.4,-0.03766,3e-05,6.0806]
[1778305330186,35.22,80470.92,2.4,-0.03768,3e-05,6.08287]
[1778305335221,35.23,80470.92,2.4,-0.03768,3e-05,6.0832]
[1778305340256,35.23,80470.88,2.4,-0.03768,3e-05,6.08369]
[1778305345291,35.23,80471.19,2.4,-0.03768,3e-05,6.08275]
[1778305350326,35.23,80470.63,2.4,-0.0377,3e-05,6.08533]
[1778305355362,35.23,80470.42,2.4,-0.03769,3e-05,6.08363]
[1778305364426,35.23,80470.26,2.4,-0.0377,3e-05,6.08462]
[1778305369460,35.23,80470.32,2.4,-0.0377,3e-05,6.08456]
[1778305375504,35.23,80473.68,2.4,-0.03759,3e-05,6.07132]
[1778305383560,35.23,80473.18,2.4,-0.03762,3e-05,6.07413]
[1778305391620,35.23,80472.94,2.4,-0.03763,3e-05,6.07602]
[1778305397662,35.23,80469.9,2.4,-0.03773,3e-05,6.08916]
[1778305402697,35.24,80470.19,2.4,-0.03773,3e-05,6.08855]
[1778305407734,35.24,80471.22,2.4,-0.0377,3e-05,6.085]
[1778305412769,35.24,80471.25,2.4,-0.03769,3e-05,6.08277]
[1778305417804,35.24,80475.78,2.4,-0.03755,3e-05,6.06519]
[1778305423846,35.24,80475.77,2.4,-0.03756,3e-05,6.0663]
[1778305429888,35.24,80475.73,2.4,-0.03757,3e-05,6.06752]
[1778305435930,35.24,80475.75,2.4,-0.03758,3e-05,6.06848]
[1778305442979,35.25,80475.95,2.4,-0.03758,3e-05,6.06878]
[1778305449021,35.25,80476.19,2.4,-0.03758,3e-05,6.06862]
[1778305450492,35.25,80476.19,2.4,-0.03758,3e-05,6.06862]
[1778305456070,35.25,80476.08,2.4,-0.03759,3e-05,6.0708]
[1778305461105,35.25,80473.31,2.4,-0.03769,3e-05,6.08329]
[1778305468154,35.26,80469.94,2.4,-0.03781,3e-05,6.09855]
[1778305478224,35.26,80470.12,2.4,-0.0378,3e-05,6.09724]
[1778305483259,35.26,80470.24,2.4,-0.03781,3e-05,6.09792]
[1778305488294,35.27,80470.19,2.4,-0.03782,3e-05,6.0993]
[1778305496350,35.27,80469.85,2.4,-0.03784,3e-05,6.10255]
[1778305502393,35.27,80469.45,2.4,-0.03787,3e-05,6.10559]
[1778305507428,35.27,80469.58,2.4,-0.03787,3e-05,6.10622]
[1778305514477,35.28,80469.81,2.4,-0.03788,3e-05,6.10693]
[1778305519512,35.28,80469.9,2.4,-0.03788,3e-05,6.10775]
[1778305524548,35.28,80470.41,2.4,-0.03788,3e-05,6.10686]
[1778305533673,35.29,80470.13,2.4,-0.03789,3e-05,6.10732]
[1778305540722,35.29,80470.19,2.4,-0.0379,3e-05,6.10874]
[1778305547771,35.29,80470.1,2.4,-0.03791,3e-05,6.11076]
[1778305553814,35.29,80469.92,2.4,-0.03793,3e-05,6.11289]
[1778305560863,35.3,80469.97,2.4,-0.03794,3e-05,6.11429]
[1778305566905,35.3,80470.07,2.4,-0.03795,3e-05,6.11525]
[1778305573954,35.3,80469.86,2.4,-0.03796,3e-05,6.11767]
[1778305582011,35.31,80469.48,2.4,-0.03799,3e-05,6.12099]
[1778305587045,35.31,80460.69,2.4,-0.03828,3e-05,6.15784]
[1778305592080,35.31,80457.3,2.4,-0.03837,3e-05,6.1697]
[1778305597115,35.31,80457.35,2.4,-0.03838,3e-05,6.17016]
[1778305605171,35.31,80456.48,2.4,-0.03841,3e-05,6.17458]
[1778305610206,35.31,80453.38,2.4,-0.03851,3e-05,6.1878]
[1778305615241,35.31,80453.03,2.4,-0.03853,3e-05,6.18951]
[1778305620276,35.31,80445.0,2.4,-0.03879,3e-05,6.22265]
[1778305625311,35.31,80442.45,2.4,-0.03887,3e-05,6.23306]
[1778305630346,35.31,80440.73,2.4,-0.03892,3e-05,6.23996]
[1778305635381,35.31,80437.26,2.4,-0.03903,3e-05,6.25406]
[1778305641423,35.31,80435.22,2.4,-0.03909,3e-05,6.26206]
[1778305646458,35.31,80435.36,2.4,-0.03909,3e-05,6.26112]
[1778305654514,35.31,80435.35,2.4,-0.03907,3e-05,6.25775]
[1778305659551,35.31,80428.35,2.4,-0.03929,3e-05,6.28635]
[1778305660022,35.31,80428.35,2.4,-0.03929,3e-05,6.28635]
[1778305660558,35.31,80427.85,2.4,-0.03931,3e-05,6.2888]
[1778305665593,35.31,80427.11,2.4,-0.03935,3e-05,6.29362]
[1778305670628,35.32,80425.99,2.4,-0.03939,3e-05,6.29988]
[1778305671027,35.32,80425.99,2.4,-0.03939,3e-05,6.29988]
[1778305672642,35.32,80425.95,2.4,-0.03939,3e-05,6.29975]
[1778305679691,35.31,80427.13,2.4,-0.03935,3e-05,6.2938]
[1778305685733,35.31,80426.25,2.4,-0.03937,3e-05,6.29649]
[1778305693789,35.31,80419.02,2.4,-0.03959,3e-05,6.32511]
[1778305696252,35.31,80412.86,2.4,-0.03979,3e-05,6.35035]
[1778305696811,35.31,80412.48,2.4,-0.0398,3e-05,6.35167]
[1778305701846,35.31,80412.39,2.4,-0.03981,3e-05,6.35296]
[1778305703711,35.31,80412.39,2.4,-0.03981,3e-05,6.35296]
[1778305703760,35.31,80412.39,2.4,-0.03981,3e-05,6.35296]
[1778305708153,35.31,80412.28,2.4,-0.03982,3e-05,6.35454]
[1778305712924,35.31,80412.32,2.4,-0.0398,3e-05,6.35064]
[1778305717960,35.31,80412.39,2.4,-0.03979,3e-05,6.34908]
[1778305722995,35.31,80412.38,2.4,-0.03978,3e-05,6.3479]
[1778305730044,35.3,80412.55,2.4,-0.03976,3e-05,6.34551]
[1778305737093,35.3,80412.41,2.4,-0.03975,3e-05,6.34446]
[1778305742128,35.3,80411.82,2.4,-0.03976,3e-05,6.34578]
[1778305747163,35.29,80409.32,2.4,-0.03983,3e-05,6.35502]
[1778305750821,35.29,80409.11,2.4,-0.03984,3e-05,6.35566]
[1778305758103,35.29,80409.11,2.4,-0.03983,3e-05,6.35494]
[1778305763855,35.29,80399.61,2.4,-0.04013,3e-05,6.39197]
[1778305773347,35.28,80397.22,2.4,-0.04016,3e-05,6.39556]
[1778305780396,35.28,80396.92,2.4,-0.04015,3e-05,6.39472]
[1778305787445,35.27,80396.73,2.4,-0.04014,3e-05,6.39344]
[1778305792480,35.27,80396.8,2.4,-0.04013,3e-05,6.39169]
[1778305797515,35.27,80396.99,2.4,-0.04011,3e-05,6.38945]
[1778305802550,35.27,80395.88,2.4,-0.04014,3e-05,6.39269]
[1778305807585,35.26,80396.03,2.4,-0.04012,3e-05,6.39062]
[1778305814634,35.26,80396.2,2.4,-0.0401,3e-05,6.38792]
[1778305819670,35.26,80396.14,2.4,-0.04009,3e-05,6.38679]
[1778305826719,35.25,80396.23,2.4,-0.04008,3e-05,6.3845]
[1778305832761,35.25,80396.22,2.4,-0.04005,3e-05,6.38006]
[1778305837796,35.25,80396.04,2.4,-0.04004,3e-05,6.37951]
[1778305846859,35.24,80396.32,2.4,-0.04002,3e-05,6.37603]
[1778305851894,35.24,80401.23,2.4,-0.03984,3e-05,6.35424]
[1778305858873,35.24,80401.75,2.4,-0.03983,3e-05,6.35185]
[1778305863979,35.24,80400.47,2.4,-0.03985,3e-05,6.35487]
[1778305869021,35.23,80400.56,2.4,-0.03984,3e-05,6.3534]
[1778305876066,35.23,80400.39,2.4,-0.03983,3e-05,6.35258]
[1778305882109,35.23,80400.63,2.4,-0.03981,3e-05,6.3503]
[1778305887143,35.23,80400.39,2.4,-0.03981,3e-05,6.35025]
[1778305892178,35.23,80393.82,2.4,-0.04001,3e-05,6.37381]
[1778305893013,35.23,80393.82,2.4,-0.04001,3e-05,6.37381]
[1778305901241,35.22,80393.06,2.4,-0.04001,3e-05,6.37489]
[1778305907283,35.22,80392.58,2.4,-0.04002,3e-05,6.37563]
[1778305912573,35.22,80393.09,2.4,-0.04,3e-05,6.37328]
[1778305918360,35.22,80384.63,2.4,-0.04027,3e-05,6.40697]
[1778305924705,35.21,80385.08,2.4,-0.04024,3e-05,6.40411]
[1778305924807,35.21,80384.29,2.4,-0.04027,3e-05,6.40674]
[1778305930444,35.21,80384.61,2.4,-0.04026,3e-05,6.40653]
[1778305936265,35.22,80383.1,2.4,-0.04032,3e-05,6.41383]
[1778305942528,35.22,80375.93,2.4,-0.04057,3e-05,6.44577]
[1778305950584,35.22,80376.54,2.4,-0.04057,3e-05,6.44476]
[1778305955619,35.22,80379.99,2.4,-0.04044,3e-05,6.42825]
[1778305960654,35.23,80379.5,2.4,-0.04047,3e-05,6.4314]
[1778305971731,35.23,80379.54,2.4,-0.04048,3e-05,6.43364]
[1778305976766,35.23,80378.2,2.4,-0.04054,3e-05,6.44046]
[1778305981801,35.23,80377.18,2.4,-0.04058,3e-05,6.44591]
[1778305986837,35.24,80377.22,2.4,-0.04059,3e-05,6.44682]
[1778305996907,35.24,80376.33,2.4,-0.04063,3e-05,6.45272]
[1778306001942,35.24,80377.05,2.4,-0.04062,3e-05,6.4507]
[1778306007987,35.24,80377.12,2.4,-0.04062,3e-05,6.45162]
[1778306017050,35.25,80376.91,2.4,-0.04063,3e-05,6.45142]
[1778306022087,35.25,80377.24,2.4,-0.04062,3e-05,6.45102]
[1778306028129,35.25,80379.33,2.4,-0.04056,3e-05,6.44344]
[1778306033164,35.25,80382.35,2.4,-0.04047,3e-05,6.4318]
[1778306038204,35.26,80379.63,2.4,-0.04057,3e-05,6.44447]
[1778306044246,35.26,80376.48,2.4,-0.04069,3e-05,6.45901]
[1778306050288,35.26,80375.98,2.4,-0.04071,3e-05,6.46225]
[1778306055323,35.26,80376.38,2.4,-0.04071,3e-05,6.4615]
[1778306060358,35.26,80375.59,2.4,-0.04074,3e-05,6.46579]
[1778306067407,35.27,80375.08,2.4,-0.04077,3e-05,6.46916]
[1778306072442,35.27,80375.28,2.4,-0.04075,3e-05,6.46627]
[1778306077477,35.27,80375.0,2.4,-0.04077,3e-05,6.46827]
[1778306082514,35.27,80374.81,2.4,-0.04078,3e-05,6.46989]
[1778306089562,35.27,80374.9,2.4,-0.04078,3e-05,6.47062]
[1778306094597,35.27,80377.34,2.4,-0.04071,3e-05,6.46108]
[1778306100640,35.28,80378.67,2.4,-0.04067,3e-05,6.45649]
[1778306106682,35.28,80382.65,2.4,-0.04055,3e-05,6.44075]
[1778306111717,35.28,80383.2,2.4,-0.04054,3e-05,6.43963]
[1778306116752,35.28,80384.48,2.4,-0.0405,3e-05,6.43523]
[1778306125492,35.28,80384.52,2.4,-0.0405,3e-05,6.43527]
[1778306130850,35.29,80390.95,2.4,-0.04031,3e-05,6.41088]
[1778306137509,35.29,80393.82,2.4,-0.04021,3e-05,6.39749]
[1778306137899,35.29,80393.86,2.4,-0.04021,3e-05,6.39713]
[1778306143060,35.29,80395.79,2.4,-0.04014,3e-05,6.38826]
[1778306149648,35.29,80395.96,2.4,-0.04013,3e-05,6.38665]
[1778306156226,35.28,80395.84,2.4,-0.04012,3e-05,6.38589]
[1778306161365,35.28,80398.54,2.4,-0.04002,3e-05,6.3735]
[1778306167105,35.28,80402.52,2.4,-0.03988,3e-05,6.35575]
[1778306172884,35.28,80402.88,2.4,-0.03987,3e-05,6.35361]
[1778306178182,35.28,80401.74,2.4,-0.03989,3e-05,6.3572]
[1778306183217,35.28,80394.05,2.4,-0.04014,3e-05,6.38839]
[1778306189259,35.27,80393.69,2.4,-0.04014,3e-05,6.3884]
[1778306194294,35.27,80393.03,2.4,-0.04014,3e-05,6.387]
[1778306203363,35.27,80392.41,2.4,-0.04014,3e-05,6.38723]
[1778306210412,35.26,80392.68,2.4,-0.04011,3e-05,6.38422]
[1778306215447,35.26,80392.5,2.4,-0.04011,3e-05,6.38374]
[1778306221489,35.26,80391.78,2.4,-0.04012,3e-05,6.38536]
[1778306226524,35.26,80391.68,2.4,-0.04012,3e-05,6.38465]
[1778306233573,35.25,80391.68,2.4,-0.04011,3e-05,6.38312]
[1778306238608,35.25,80392.32,2.4,-0.04008,3e-05,6.3794]
[1778306243643,35.25,80393.52,2.4,-0.04003,3e-05,6.37342]
[1778306249685,35.25,80392.66,2.4,-0.04005,3e-05,6.37592]
[1778306254720,35.25,80391.75,2.4,-0.04006,3e-05,6.37596]
[1778306259755,35.24,80391.46,2.4,-0.04006,3e-05,6.37627]
[1778306264790,35.24,80390.1,2.4,-0.0401,3e-05,6.3811]
[1778306270832,35.24,80390.73,2.4,-0.04007,3e-05,6.37736]
[1778306276874,35.24,80390.07,2.4,-0.04008,3e-05,6.37909]
[1778306283923,35.24,80390.17,2.4,-0.04007,3e-05,6.37731]
[1778306288958,35.23,80390.45,2.4,-0.04005,3e-05,6.37532]
[1778306293993,35.23,80390.55,2.4,-0.04004,3e-05,6.37411]
[1778306307084,35.23,80390.45,2.4,-0.04003,3e-05,6.3723]
[1778306315140,35.23,80390.34,2.4,-0.04,3e-05,6.36838]
[1778306321182,35.22,80390.26,2.4,-0.04,3e-05,6.36755]
[1778306326217,35.22,80390.17,2.4,-0.03999,3e-05,6.36693]
[1778306337294,35.22,80390.05,2.4,-0.03998,3e-05,6.36522]
[1778306342329,35.22,80390.14,2.4,-0.03997,3e-05,6.36381]
[1778306347364,35.21,80384.81,2.4,-0.04014,3e-05,6.3852]
[1778306352399,35.21,80377.95,2.4,-0.04036,3e-05,6.41283]
[1778306352738,35.21,80377.95,2.4,-0.04036,3e-05,6.41283]
[1778306353406,35.21,80377.66,2.4,-0.04037,3e-05,6.41425]
[1778306362469,35.21,80377.79,2.4,-0.04038,3e-05,6.41538]
[1778306367504,35.22,80377.75,2.4,-0.04038,3e-05,6.41654]
[1778306372539,35.22,80378.66,2.4,-0.04035,3e-05,6.41085]
[1778306377574,35.22,80378.44,2.4,-0.04036,3e-05,6.41286]
[1778306382609,35.22,80377.24,2.4,-0.04041,3e-05,6.419]
[1778306390665,35.23,80375.66,2.4,-0.04048,3e-05,6.4273]
[1778306395700,35.23,80374.88,2.4,-0.04051,3e-05,6.43163]
[1778306401742,35.23,80375.25,2.4,-0.04051,3e-05,6.43131]
[1778306407784,35.23,80374.26,2.4,-0.04055,3e-05,6.43678]
[1778306412822,35.23,80375.77,2.4,-0.04051,3e-05,6.43151]
[1778306419870,35.24,80376.18,2.4,-0.04051,3e-05,6.43142]
[1778306424905,35.24,80381.3,2.4,-0.04035,3e-05,6.41098]
[1778306429940,35.24,80378.56,2.4,-0.04045,3e-05,6.4239]
[1778306434975,35.24,80377.46,2.4,-0.04048,3e-05,6.42695]
[1778306446054,35.25,80377.42,2.4,-0.0405,3e-05,6.42972]
[1778306451089,35.25,80377.64,2.4,-0.0405,3e-05,6.43004]
[1778306456149,35.25,80377.33,2.4,-0.04052,3e-05,6.43213]
[1778306461184,35.25,80375.21,2.4,-0.0406,3e-05,6.44215]
[1778306466219,35.26,80381.52,2.4,-0.04039,3e-05,6.41628]
[1778306479310,35.26,80382.24,2.4,-0.04039,3e-05,6.41602]
[1778306487366,35.26,80382.27,2.4,-0.0404,3e-05,6.41771]
[1778306492401,35.27,80382.68,2.4,-0.04038,3e-05,6.41427]
[1778306499450,35.27,80382.51,2.4,-0.0404,3e-05,6.41668]
[1778306505492,35.27,80382.4,2.4,-0.04041,3e-05,6.4186]
[1778306516822,35.27,80382.44,2.4,-0.04042,3e-05,6.41941]
[1778306522612,35.28,80382.74,2.4,-0.04044,3e-05,6.42134]
[1778306527648,35.28,80389.51,2.4,-0.04022,3e-05,6.39409]
[1778306532757,35.28,80389.86,2.4,-0.04022,3e-05,6.39351]
[1778306538727,35.29,80391.84,2.4,-0.04017,3e-05,6.38765]
[1778306545776,35.29,80385.75,2.4,-0.04039,3e-05,6.41506]
[1778306550814,35.29,80386.02,2.4,-0.04038,3e-05,6.41505]
[1778306555849,35.3,80386.07,2.4,-0.04037,3e-05,6.41303]
[1778306560884,35.3,80388.47,2.4,-0.0403,3e-05,6.40398]
[1778306566926,35.3,80388.37,2.4,-0.04032,3e-05,6.40566]
[1778306573975,35.3,80388.16,2.4,-0.04033,3e-05,6.4079]
[1778306579010,35.3,80389.59,2.4,-0.04029,3e-05,6.40288]
[1778306585054,35.31,80389.3,2.4,-0.04031,3e-05,6.40533]
[1778306590089,35.31,80388.11,2.4,-0.04036,3e-05,6.41137]
[1778306596571,35.31,80387.4,2.4,-0.04039,3e-05,6.41457]
[1778306596672,35.31,80387.4,2.4,-0.04039,3e-05,6.41574]
[1778306603180,35.31,80387.73,2.4,-0.04037,3e-05,6.41263]
[1778306608215,35.31,80388.05,2.4,-0.04035,3e-05,6.40989]
[1778306614257,35.3,80383.6,2.4,-0.04047,3e-05,6.42415]
[1778306620389,35.3,80377.21,2.4,-0.04067,3e-05,6.44959]
[1778306620490,35.3,80378.53,2.4,-0.04062,3e-05,6.44334]
[1778306627348,35.3,80381.14,2.4,-0.04054,3e-05,6.43359]
[1778306632296,35.3,80379.64,2.4,-0.0406,3e-05,6.44068]
[1778306632383,35.3,80386.97,2.4,-0.04036,3e-05,6.40992]
[1778306637418,35.3,80392.52,2.4,-0.04016,3e-05,6.38512]
[1778306644469,35.3,80395.51,2.4,-0.04005,3e-05,6.37065]
[1778306649504,35.29,80403.57,2.4,-0.03977,3e-05,6.33565]
[1778306656124,35.29,80403.88,2.4,-0.03975,3e-05,6.33354]
[1778306656578,35.29,80404.13,2.4,-0.03975,3e-05,6.33243]
[1778306661588,35.3,80407.28,2.4,-0.03966,3e-05,6.32101]
[1778306666623,35.3,80407.59,2.4,-0.03966,3e-05,6.32142]
[1778306671658,35.3,80407.61,2.4,-0.03965,3e-05,6.32011]
[1778306677120,35.3,80408.0,2.4,-0.03965,3e-05,6.32007]
[1778306677700,35.3,80407.75,2.4,-0.03966,3e-05,6.32094]
[1778306682859,35.3,80407.29,2.4,-0.03967,3e-05,6.32217]
[1778306688777,35.3,80403.5,2.4,-0.03978,3e-05,6.3367]
[1778306693812,35.3,80403.26,2.4,-0.03978,3e-05,6.33671]
[1778306701868,35.3,80405.32,2.4,-0.03971,3e-05,6.32657]
[1778306706903,35.29,80404.68,2.4,-0.03972,3e-05,6.3283]
[1778306712946,35.29,80404.76,2.4,-0.03971,3e-05,6.32682]
[1778306717981,35.29,80405.33,2.4,-0.03968,3e-05,6.32349]
[1778306723016,35.29,80405.64,2.4,-0.03966,3e-05,6.32127]
[1778306728051,35.29,80408.71,2.4,-0.03956,3e-05,6.3075]
[1778306733092,35.29,80412.47,2.4,-0.03941,3e-05,6.28833]
[1778306738121,35.28,80416.44,2.4,-0.03928,3e-05,6.27107]
[1778306743156,35.28,80417.98,2.4,-0.03922,3e-05,6.26408]
[1778306750205,35.28,80420.57,2.4,-0.03913,3e-05,6.25261]
[1778306755241,35.28,80420.91,2.4,-0.03912,3e-05,6.25065]
[1778306760275,35.28,80420.06,2.4,-0.03914,3e-05,6.25359]
[1778306765310,35.28,80421.16,2.4,-0.0391,3e-05,6.2484]
[1778306770345,35.28,80418.09,2.4,-0.03919,3e-05,6.26049]
[1778306776387,35.28,80416.86,2.4,-0.03923,3e-05,6.26467]
[1778306782429,35.27,80417.42,2.4,-0.0392,3e-05,6.26133]
[1778306787464,35.27,80422.38,2.4,-0.03903,3e-05,6.23975]
[1778306793506,35.27,80422.08,2.4,-0.03902,3e-05,6.23731]
[1778306798541,35.27,80422.29,2.4,-0.03901,3e-05,6.23573]
[1778306803577,35.27,80420.65,2.4,-0.03905,3e-05,6.24181]
[1778306808615,35.27,80421.57,2.4,-0.03902,3e-05,6.23725]
[1778306814657,35.26,80421.73,2.4,-0.03901,3e-05,6.2357]
[1778306819692,35.26,80421.42,2.4,-0.03901,3e-05,6.23624]
[1778306833790,35.26,80420.98,2.4,-0.03901,3e-05,6.23596]
[1778306840840,35.26,80420.34,2.4,-0.03902,3e-05,6.23755]
[1778306845877,35.26,80412.59,2.4,-0.03927,3e-05,6.26884]
[1778306850912,35.25,80409.35,2.4,-0.03936,3e-05,6.2813]
[1778306856301,35.25,80404.54,2.4,-0.0395,3e-05,6.29733]
[1778306858970,35.25,80404.01,2.4,-0.03952,3e-05,6.30029]
[1778306864006,35.26,80404.31,2.4,-0.03952,3e-05,6.3003]
[1778306869313,35.26,80404.36,2.4,-0.03953,3e-05,6.30139]
[1778306871055,35.26,80404.29,2.4,-0.03953,3e-05,6.30117]
[1778306876090,35.25,80406.09,2.4,-0.03946,3e-05,6.29239]
[1778306881125,35.25,80414.33,2.4,-0.03918,3e-05,6.25703]
[1778306886140,35.25,80415.95,2.4,-0.03912,3e-05,6.24961]
[1778306892202,35.25,80416.3,2.4,-0.0391,3e-05,6.24705]
[1778306897237,35.25,80416.75,2.4,-0.03908,3e-05,6.24444]
[1778306902274,35.25,80417.65,2.4,-0.03905,3e-05,6.24001]
[1778306907309,35.25,80421.67,2.4,-0.03891,3e-05,6.22277]
[1778306914362,35.24,80427.27,2.4,-0.03871,3e-05,6.19623]
[1778306919393,35.24,80425.41,2.4,-0.03877,3e-05,6.20351]
[1778306924428,35.24,80420.74,2.4,-0.03891,3e-05,6.22222]
[1778306932107,35.24,80424.26,2.4,-0.0388,3e-05,6.20714]
[1778306937520,35.24,80426.37,2.4,-0.03872,3e-05,6.1975]
[1778306942554,35.24,80421.73,2.4,-0.03887,3e-05,6.21609]
[1778306947589,35.24,80422.52,2.4,-0.03884,3e-05,6.21208]
[1778306953631,35.24,80422.5,2.4,-0.03883,3e-05,6.21116]
[1778306963701,35.23,80422.5,2.4,-0.03882,3e-05,6.20977]
[1778306970750,35.23,80422.55,2.4,-0.03881,3e-05,6.20858]
[1778306975785,35.23,80418.78,2.4,-0.03891,3e-05,6.22064]
[1778306986864,35.23,80419.03,2.4,-0.03889,3e-05,6.21797]
[1778306996934,35.22,80418.89,2.4,-0.03888,3e-05,6.21717]
[1778307003983,35.22,80418.79,2.4,-0.03888,3e-05,6.21668]
[1778307009018,35.22,80419.02,2.4,-0.03887,3e-05,6.21512]
[1778307014053,35.22,80419.28,2.4,-0.03885,3e-05,6.21345]
[1778307020095,35.22,80423.12,2.4,-0.03872,3e-05,6.19689]
[1778307025130,35.22,80426.83,2.4,-0.0386,3e-05,6.18125]
[1778307031791,35.22,80425.85,2.4,-0.03863,3e-05,6.18509]
[1778307037215,35.22,80426.75,2.4,-0.03858,3e-05,6.17791]
[1778307042250,35.22,80426.32,2.4,-0.03859,3e-05,6.17934]
[1778307047287,35.22,80426.58,2.4,-0.03858,3e-05,6.17793]
[1778307056353,35.21,80426.64,2.4,-0.03858,3e-05,6.17709]
[1778307060642,35.21,80426.88,2.4,-0.03857,3e-05,6.17583]
[1778307064773,35.21,80427.56,2.4,-0.03854,3e-05,6.17279]
[1778307073407,35.21,80426.85,2.4,-0.03856,3e-05,6.17553]
[1778307078507,35.21,80429.02,2.4,-0.03849,3e-05,6.16593]
[1778307085556,35.21,80428.97,2.4,-0.03849,3e-05,6.16578]
[1778307090591,35.21,80411.9,2.4,-0.03904,3e-05,6.23607]
[1778307095626,35.21,80410.29,2.4,-0.03907,3e-05,6.23913]
[1778307100661,35.21,80408.85,2.4,-0.03911,3e-05,6.24431]
[1778307101551,35.21,80408.85,2.4,-0.03911,3e-05,6.24431]
[1778307101668,35.21,80403.72,2.4,-0.03927,3e-05,6.26549]
[1778307106703,35.21,80401.17,2.4,-0.03937,3e-05,6.27773]
[1778307111740,35.21,80397.44,2.4,-0.0395,3e-05,6.29484]
[1778307116773,35.22,80395.87,2.4,-0.03957,3e-05,6.3029]
[1778307121808,35.22,80393.96,2.4,-0.03964,3e-05,6.31272]
[1778307126843,35.22,80393.56,2.4,-0.03967,3e-05,6.31589]
[1778307131878,35.23,80393.75,2.4,-0.03967,3e-05,6.31661]
[1778307139934,35.23,80393.58,2.4,-0.0397,3e-05,6.31979]
[1778307141530,35.23,80393.58,2.4,-0.0397,3e-05,6.31979]
[1778307141578,35.23,80393.58,2.4,-0.0397,3e-05,6.31979]
[1778307141571,35.23,80392.88,2.4,-0.03972,3e-05,6.32304]
[1778307148998,35.25,80391.77,2.4,-0.03983,3e-05,6.33617]
[1778307154305,35.25,80388.36,2.4,-0.03995,3e-05,6.35176]
[1778307161082,35.27,80388.47,2.4,-0.04001,3e-05,6.35956]
[1778307164604,35.27,80388.64,2.4,-0.04003,3e-05,6.36091]
[1778307165464,35.27,80388.72,2.4,-0.04003,3e-05,6.36161]
[1778307171152,35.29,80389.06,2.4,-0.04007,3e-05,6.36666]
[1778307178222,35.29,80389.41,2.4,-0.04007,3e-05,6.36725]
[1778307183236,35.31,80392.63,2.4,-0.04005,3e-05,6.36399]
[1778307190285,35.32,80393.88,2.4,-0.04006,3e-05,6.36603]
[1778307195320,35.33,80397.86,2.4,-0.03997,3e-05,6.35452]
[1778307200390,35.34,80399.97,2.4,-0.03994,3e-05,6.35094]
[1778307205425,35.35,80405.02,2.4,-0.03982,3e-05,6.33504]
[1778307210461,35.36,80406.81,2.4,-0.0398,3e-05,6.33273]
[1778307216044,35.37,80406.92,2.4,-0.03979,3e-05,6.33146]
[1778307221538,35.38,80407.34,2.4,-0.03985,3e-05,6.33875]
[1778307226573,35.39,80408.02,2.4,-0.03986,3e-05,6.34083]
[1778307231608,35.4,80405.83,2.4,-0.03997,3e-05,6.3548]
[1778307236643,35.41,80406.29,2.4,-0.03999,3e-05,6.35754]
[1778307241678,35.42,80405.98,2.4,-0.04004,3e-05,6.36344]
[1778307244948,35.42,80405.87,2.4,-0.04006,3e-05,6.36571]
[1778307245364,35.42,80405.99,2.4,-0.04007,3e-05,6.36702]
[1778307246993,35.42,80407.11,2.4,-0.04003,3e-05,6.36249]
[1778307247200,35.42,80407.11,2.4,-0.04003,3e-05,6.36249]
[1778307247240,35.42,80407.11,2.4,-0.04003,3e-05,6.36249]
[1778307247301,35.42,80412.25,2.4,-0.03986,3e-05,6.34122]
[1778307252724,35.43,80412.94,2.4,-0.03987,3e-05,6.34212]
[1778307257790,35.44,80414.59,2.4,-0.03986,3e-05,6.34091]
[1778307262825,35.45,80412.51,2.4,-0.03997,3e-05,6.35432]
[1778307267860,35.46,80400.83,2.4,-0.04039,3e-05,6.40784]
[1778307272895,35.47,80400.31,2.4,-0.04042,3e-05,6.41129]
[1778307277930,35.47,80400.37,2.4,-0.04045,3e-05,6.41516]
[1778307279589,35.47,80400.37,2.4,-0.04045,3e-05,6.41516]
[1778307284979,35.49,80406.24,2.4,-0.04031,3e-05,6.3972]
[1778307291166,35.49,80407.05,2.4,-0.0403,3e-05,6.39635]
[1778307297063,35.51,80409.84,2.4,-0.04027,3e-05,6.39231]
[1778307304112,35.52,80408.8,2.4,-0.04035,3e-05,6.40251]
[1778307309147,35.52,80406.07,2.4,-0.04047,3e-05,6.41804]
[1778307315189,35.53,80400.57,2.4,-0.04069,3e-05,6.44575]
[1778307320224,35.54,80399.84,2.4,-0.04074,3e-05,6.45256]
[1778307325259,35.55,80399.8,2.4,-0.04077,3e-05,6.45642]
[1778307328262,35.55,80398.63,2.4,-0.04082,3e-05,6.4628]
[1778307333315,35.56,80397.69,2.4,-0.04087,3e-05,6.46817]
[1778307337843,35.56,80397.38,2.4,-0.0409,3e-05,6.47165]
[1778307343389,35.57,80397.38,2.4,-0.04094,3e-05,6.47671]
[1778307349431,35.58,80396.95,2.4,-0.04098,3e-05,6.48287]
[1778307354466,35.59,80397.49,2.4,-0.04099,3e-05,6.4842]
[1778307360092,35.59,80397.37,2.4,-0.04102,3e-05,6.48689]
[1778307367557,35.6,80397.19,2.4,-0.04108,3e-05,6.49485]
[1778307378634,35.62,80397.18,2.4,-0.04114,3e-05,6.50274]
[1778307383669,35.62,80393.83,2.4,-0.04128,3e-05,6.52038]
[1778307388704,35.63,80393.1,2.4,-0.04133,3e-05,6.52687]
[1778307393739,35.64,80392.84,2.4,-0.04135,3e-05,6.52843]
[1778307398774,35.64,80392.35,2.4,-0.04139,3e-05,6.53388]
[1778307407837,35.65,80392.49,2.4,-0.04143,3e-05,6.53926]
[1778307413879,35.66,80392.41,2.4,-0.04147,3e-05,6.54357]
[1778307420059,35.66,80392.1,2.4,-0.04148,3e-05,6.54554]
[1778307425964,35.67,80381.44,2.4,-0.0419,3e-05,6.5976]
[1778307428896,35.68,80371.05,2.4,-0.04226,3e-05,6.64248]
[1778307429607,35.68,80371.05,2.4,-0.04226,3e-05,6.64248]
[1778307434485,35.68,80370.66,2.4,-0.04229,3e-05,6.64692]
[1778307440064,35.69,80371.18,2.4,-0.0423,3e-05,6.64799]
[1778307444819,35.69,80371.19,2.4,-0.04231,3e-05,6.64933]
[1778307454161,35.7,80370.66,2.4,-0.04235,3e-05,6.65391]
[1778307455155,35.7,80370.66,2.4,-0.04235,3e-05,6.65391]
[1778307460203,35.7,80370.51,2.4,-0.04238,3e-05,6.65704]
[1778307465238,35.71,80373.68,2.4,-0.04228,3e-05,6.64556]
[1778307468079,35.71,80373.3,2.4,-0.0423,3e-05,6.64802]
[1778307468774,35.71,80373.3,2.4,-0.0423,3e-05,6.64802]
[1778307473744,35.71,80373.3,2.4,-0.04231,3e-05,6.64843]
[1778307482359,35.72,80372.89,2.4,-0.04237,3e-05,6.6559]
[1778307488401,35.72,80371.7,2.4,-0.04243,3e-05,6.66346]
[1778307497464,35.73,80371.57,2.4,-0.04246,3e-05,6.66753]
[1778307502500,35.73,80371.21,2.4,-0.04249,3e-05,6.67083]
[1778307507534,35.74,80375.03,2.4,-0.04237,3e-05,6.65616]
[1778307512569,35.74,80373.0,2.4,-0.04243,3e-05,6.66354]
[1778307518611,35.74,80372.05,2.4,-0.04248,3e-05,6.66943]
[1778307521632,35.75,80356.09,2.4,-0.04304,3e-05,6.73872]
[1778307526667,35.75,80355.88,2.4,-0.04305,3e-05,6.74045]
[1778307531703,35.75,80354.99,2.4,-0.04309,3e-05,6.74503]
[1778307536987,35.75,80349.81,2.4,-0.04327,3e-05,6.76793]
[1778307546288,35.75,80347.01,2.4,-0.04337,3e-05,6.78025]
[1778307551846,35.75,80340.5,2.4,-0.0436,4e-05,6.80886]
[1778307556881,35.75,80337.86,2.4,-0.0437,4e-05,6.82046]
[1778307561916,35.75,80337.54,2.4,-0.04371,4e-05,6.82199]
[1778307566951,35.75,80333.05,2.4,-0.04387,4e-05,6.84165]
[1778307571010,35.75,80325.63,2.4,-0.04413,4e-05,6.87391]
[1778307577013,35.75,80325.15,2.4,-0.04413,4e-05,6.87284]
[1778307581146,35.75,80325.15,2.4,-0.04413,4e-05,6.87281]
[1778307583208,35.75,80325.12,2.4,-0.04413,4e-05,6.87296]
[1778307587600,35.75,80325.12,2.4,-0.04413,4e-05,6.87297]
[1778307589322,35.75,80306.83,2.4,-0.04478,4e-05,6.95305]
[1778307593029,35.75,80303.79,2.4,-0.04489,4e-05,6.9663]
[1778307599181,35.75,80307.8,2.4,-0.04474,4e-05,6.94771]
[1778307600155,35.75,80307.8,2.4,-0.04474,4e-05,6.94771]
[1778307600156,35.75,80307.8,2.4,-0.04474,4e-05,6.94771]
[1778307600371,35.75,80307.8,2.4,-0.04474,4e-05,6.94771]
[1778307601926,35.75,80307.7,2.4,-0.04474,4e-05,6.94793]
[1778307607237,35.75,80318.57,2.4,-0.04435,4e-05,6.90005]
[1778307612272,35.75,80318.82,2.4,-0.04434,4e-05,6.89881]
[1778307617307,35.75,80318.41,2.4,-0.04435,4e-05,6.90052]
[1778307625363,35.75,80318.73,2.4,-0.04434,4e-05,6.89905]
[1778307636440,35.75,80318.8,2.4,-0.04432,4e-05,6.89585]
[1778307643489,35.75,80318.88,2.4,-0.04432,4e-05,6.89566]
[1778307653559,35.75,80319.04,2.4,-0.04432,4e-05,6.89528]
[1778307658594,35.75,80318.83,2.4,-0.04433,4e-05,6.89637]
[1778307666655,35.75,80318.99,2.4,-0.04432,4e-05,6.89596]
[1778307671690,35.75,80331.46,2.4,-0.04388,4e-05,6.84188]
[1778307677802,35.75,80333.51,2.4,-0.04382,4e-05,6.8335]
[1778307685792,35.75,80327.02,2.4,-0.04405,4e-05,6.86277]
[1778307691834,35.75,80327.37,2.4,-0.04403,4e-05,6.85869]
[1778307696869,35.75,80327.91,2.4,-0.04401,4e-05,6.85673]
[1778307702911,35.76,80329.39,2.4,-0.04396,4e-05,6.85077]
[1778307705081,35.76,80329.39,2.4,-0.04396,4e-05,6.85077]
[1778307712981,35.76,80327.67,2.4,-0.04403,4e-05,6.8591]
[1778307718016,35.76,80324.97,2.4,-0.04413,4e-05,6.87116]
[1778307723051,35.76,80325.1,2.4,-0.04412,4e-05,6.87083]
[1778307729093,35.76,80324.81,2.4,-0.04414,4e-05,6.8724]
[1778307734128,35.76,80325.31,2.4,-0.04412,4e-05,6.87047]
[1778307742184,35.76,80325.2,2.4,-0.04413,4e-05,6.87138]
[1778307747219,35.76,80324.92,2.4,-0.04414,4e-05,6.87287]
[1778307755275,35.76,80325.12,2.4,-0.04412,4e-05,6.86943]
[1778307761321,35.76,80325.48,2.4,-0.04411,4e-05,6.86822]
[1778307766356,35.76,80325.0,2.4,-0.04413,4e-05,6.87061]
[1778307771391,35.76,80324.82,2.4,-0.04414,4e-05,6.87169]
[1778307776426,35.76,80325.03,2.4,-0.04413,4e-05,6.87105]
[1778307782468,35.76,80325.07,2.4,-0.04413,4e-05,6.87129]
[1778307787503,35.76,80324.47,2.4,-0.04416,4e-05,6.87419]
[1778307792538,35.76,80324.47,2.4,-0.04416,4e-05,6.87446]
[1778307797573,35.77,80324.59,2.4,-0.04416,4e-05,6.8742]
[1778307802608,35.77,80323.48,2.4,-0.0442,4e-05,6.87931]
[1778307807643,35.77,80323.03,2.4,-0.04422,4e-05,6.88151]
[1778307812678,35.77,80324.67,2.4,-0.04414,4e-05,6.8716]
[1778307817713,35.77,80325.08,2.4,-0.04413,4e-05,6.87012]
[1778307821601,35.77,80327.55,2.4,-0.04405,4e-05,6.85955]
[1778307826053,35.77,80311.65,2.4,-0.04461,4e-05,6.92914]
[1778307833468,35.77,80311.87,2.4,-0.0446,4e-05,6.92813]
[1778307835915,35.77,80309.72,2.4,-0.04468,4e-05,6.93709]
[1778307840801,35.77,80301.14,2.4,-0.04499,4e-05,6.97532]
[1778307840880,35.77,80300.67,2.4,-0.04501,4e-05,6.97752]
[1778307843364,35.77,80300.7,2.4,-0.04499,4e-05,6.97613]
[1778307846540,35.76,80308.33,2.4,-0.04471,4e-05,6.94073]
[1778307846922,35.76,80308.28,2.4,-0.0447,4e-05,6.94038]
[1778307851957,35.76,80297.74,2.4,-0.04508,4e-05,6.98618]
[1778307856992,35.76,80296.64,2.4,-0.04511,4e-05,6.99011]
[1778307862027,35.76,80295.69,2.4,-0.04514,4e-05,6.99332]
[1778307867062,35.75,80296.52,2.4,-0.0451,4e-05,6.98867]
[1778307872098,35.75,80296.33,2.4,-0.04508,4e-05,6.98549]
[1778307877133,35.75,80296.53,2.4,-0.04506,4e-05,6.9836]
[1778307882173,35.75,80297.54,2.4,-0.04502,4e-05,6.97815]
[1778307887209,35.75,80301.23,2.4,-0.04488,4e-05,6.96098]
[1778307887368,35.75,80301.23,2.4,-0.04488,4e-05,6.96098]
[1778307893251,35.75,80304.19,2.4,-0.04477,4e-05,6.94696]
[1778307898286,35.74,80306.17,2.4,-0.04469,4e-05,6.93758]
[1778307903321,35.74,80304.81,2.4,-0.04473,4e-05,6.94287]
[1778307909363,35.74,80304.19,2.4,-0.04475,4e-05,6.94466]
[1778307914398,35.74,80306.08,2.4,-0.04467,4e-05,6.93558]
[1778307920440,35.74,80307.52,2.4,-0.04461,4e-05,6.92844]
[1778307926488,35.74,80307.48,2.4,-0.04461,4e-05,6.92778]
[1778307931523,35.74,80307.84,2.4,-0.04457,4e-05,6.92249]
[1778307938572,35.73,80307.82,2.4,-0.04457,4e-05,6.92162]
[1778307943607,35.73,80305.66,2.4,-0.04464,4e-05,6.93039]
[1778307948642,35.73,80305.85,2.4,-0.04462,4e-05,6.92862]
[1778307954684,35.73,80305.85,2.4,-0.04462,4e-05,6.92771]
[1778307959719,35.73,80305.71,2.4,-0.04462,4e-05,6.92756]
[1778307964754,35.73,80305.82,2.4,-0.04461,4e-05,6.92632]
[1778307969789,35.73,80306.05,2.4,-0.04459,4e-05,6.92457]
[1778307976838,35.72,80305.79,2.4,-0.04459,4e-05,6.92469]
[1778307985901,35.72,80305.81,2.4,-0.04458,4e-05,6.92327]
[1778307990936,35.72,80305.7,2.4,-0.04458,4e-05,6.92302]
[1778307996438,35.72,80305.7,2.4,-0.04458,4e-05,6.92302]
[1778308003476,35.72,80305.7,2.4,-0.04455,4e-05,6.91854]
[1778308012088,35.71,80301.8,2.4,-0.04467,4e-05,6.93385]
[1778308017123,35.71,80301.81,2.4,-0.04467,4e-05,6.93293]
[1778308022158,35.71,80301.77,2.4,-0.04466,4e-05,6.93225]
[1778308030214,35.71,80302.26,2.4,-0.04463,4e-05,6.92875]
[1778308035249,35.71,80303.96,2.4,-0.04457,4e-05,6.92046]
[1778308040284,35.71,80304.0,2.4,-0.04456,4e-05,6.9195]
[1778308045321,35.7,80303.8,2.4,-0.04456,4e-05,6.91958]
[1778308047818,35.7,80303.81,2.4,-0.04456,4e-05,6.9192]
[1778308059553,35.68,80307.11,2.4,-0.04434,4e-05,6.89157]
[1778308069489,35.68,80307.03,2.4,-0.04433,4e-05,6.89061]
[1778308074540,35.68,80307.07,2.4,-0.04432,4e-05,6.88976]
[1778308080566,35.68,80306.67,2.4,-0.04433,4e-05,6.89069]
[1778308089630,35.68,80307.19,2.4,-0.0443,4e-05,6.88716]
[1778308094665,35.68,80311.39,2.4,-0.04415,4e-05,6.86822]
[1778308099700,35.68,80309.51,2.4,-0.04421,4e-05,6.876]
[1778308104735,35.67,80308.52,2.4,-0.04424,4e-05,6.87982]
[1778308109770,35.67,80309.23,2.4,-0.04421,4e-05,6.87616]
[1778308114805,35.67,80311.59,2.4,-0.04411,4e-05,6.86223]
[1778308120847,35.67,80313.91,2.4,-0.04402,4e-05,6.85161]
[1778308125882,35.67,80314.58,2.4,-0.044,4e-05,6.84837]
[1778308131924,35.67,80314.53,2.4,-0.04399,4e-05,6.84819]
[1778308136959,35.67,80313.39,2.4,-0.04403,4e-05,6.85277]
[1778308141994,35.67,80307.13,2.4,-0.04425,4e-05,6.87968]
[1778308147030,35.67,80301.43,2.4,-0.04445,4e-05,6.90387]
[1778308152065,35.67,80299.74,2.4,-0.0445,4e-05,6.91047]
[1778308159114,35.66,80299.94,2.4,-0.04449,4e-05,6.90856]
[1778308164149,35.66,80300.69,2.4,-0.04445,4e-05,6.9045]
[1778308169184,35.66,80309.5,2.4,-0.04413,4e-05,6.86535]
[1778308174219,35.66,80309.83,2.4,-0.0441,4e-05,6.86048]
[1778308179254,35.66,80309.69,2.4,-0.0441,4e-05,6.86067]
[1778308184289,35.66,80309.61,2.4,-0.0441,4e-05,6.86055]
[1778308194359,35.66,80309.61,2.4,-0.04409,4e-05,6.85958]
[1778308199394,35.66,80309.04,2.4,-0.04411,4e-05,6.86155]
[1778308204429,35.66,80307.53,2.4,-0.04416,4e-05,6.8676]
[1778308209466,35.65,80307.39,2.4,-0.04416,4e-05,6.86763]
[1778308214500,35.65,80314.74,2.4,-0.0439,4e-05,6.835]
[1778308219535,35.65,80319.49,2.4,-0.04373,4e-05,6.81414]
[1778308225586,35.65,80330.39,2.4,-0.04334,4e-05,6.76692]
[1778308231621,35.65,80325.0,2.4,-0.04352,4e-05,6.78798]
[1778308236655,35.66,80325.52,2.4,-0.04351,4e-05,6.7862]
[1778308244711,35.66,80325.52,2.4,-0.04351,4e-05,6.78717]
[1778308247318,35.66,80325.58,2.4,-0.04351,4e-05,6.78705]
[1778308247967,35.66,80325.58,2.4,-0.04352,4e-05,6.78733]
[1778308253774,35.66,80325.66,2.4,-0.04352,4e-05,6.78788]
[1778308259056,35.66,80325.9,2.4,-0.04352,4e-05,6.78748]
[1778308264852,35.66,80314.66,2.4,-0.04392,4e-05,6.83726]
[1778308271340,35.66,80315.09,2.4,-0.04391,4e-05,6.83558]
[1778308278950,35.66,80316.5,2.4,-0.04386,4e-05,6.83002]
[1778308283985,35.66,80316.4,2.4,-0.04387,4e-05,6.83069]
[1778308289023,35.66,80312.25,2.4,-0.04401,4e-05,6.84883]
[1778308299093,35.66,80311.08,2.4,-0.04404,4e-05,6.85084]
[1778308304128,35.66,80311.09,2.4,-0.04404,4e-05,6.85071]
[1778308309163,35.66,80311.17,2.4,-0.04403,4e-05,6.85024]
[1778308314198,35.66,80311.22,2.4,-0.04403,4e-05,6.84989]
[1778308319233,35.66,80310.86,2.4,-0.04404,4e-05,6.85133]
[1778308327289,35.66,80310.91,2.4,-0.04404,4e-05,6.85088]
[1778308334338,35.66,80310.85,2.4,-0.04404,4e-05,6.85094]
[1778308339373,35.66,80310.89,2.4,-0.04403,4e-05,6.85062]
[1778308346422,35.66,80309.84,2.4,-0.04407,4e-05,6.855]
[1778308351457,35.66,80308.84,2.4,-0.04409,4e-05,6.8562]
[1778308356627,35.66,80309.39,2.4,-0.04407,4e-05,6.85366]
[1778308357316,35.66,80304.46,2.4,-0.04424,4e-05,6.8752]
[1778308362534,35.66,80298.48,2.4,-0.04445,4e-05,6.90079]
[1778308370590,35.66,80299.59,2.4,-0.0444,4e-05,6.89497]
[1778308375625,35.66,80303.94,2.4,-0.04424,4e-05,6.87536]
[1778308380660,35.66,80311.2,2.4,-0.04398,4e-05,6.84332]
[1778308385695,35.66,80312.94,2.4,-0.04392,4e-05,6.83562]
[1778308390730,35.66,80313.45,2.4,-0.0439,4e-05,6.83344]
[1778308401808,35.66,80313.73,2.4,-0.0439,4e-05,6.83254]
[1778308405316,35.66,80313.94,2.4,-0.04389,4e-05,6.8318]
[1778308406108,35.66,80319.26,2.4,-0.0437,4e-05,6.80868]
[1778308412886,35.66,80323.96,2.4,-0.04353,4e-05,6.78621]
[1778308419935,35.66,80323.42,2.4,-0.04355,4e-05,6.78955]
[1778308425977,35.66,80325.01,2.4,-0.0435,4e-05,6.78352]
[1778308431012,35.66,80324.97,2.4,-0.04351,4e-05,6.78445]
[1778308436047,35.67,80326.38,2.4,-0.04347,4e-05,6.77908]
[1778308442090,35.67,80329.08,2.4,-0.04338,4e-05,6.76839]
[1778308445323,35.67,80329.44,2.4,-0.04337,4e-05,6.76718]
[1778308451153,35.67,80329.9,2.4,-0.04336,4e-05,6.76639]
[1778308456189,35.67,80329.42,2.4,-0.04339,4e-05,6.76945]
[1778308461224,35.67,80329.95,2.4,-0.04338,4e-05,6.76795]
[1778308462471,35.67,80329.95,2.4,-0.04338,4e-05,6.76795]
[1778308466443,35.67,80333.42,2.4,-0.04326,3e-05,6.75359]
[1778308468015,35.68,80336.7,2.4,-0.04315,3e-05,6.73977]
[1778308474315,35.68,80341.61,2.4,-0.04297,3e-05,6.71725]
[1778308479350,35.68,80342.39,2.4,-0.04296,3e-05,6.71514]
[1778308484385,35.68,80342.44,2.4,-0.04296,3e-05,6.71615]
[1778308489420,35.69,80344.37,2.4,-0.04291,3e-05,6.70908]
[1778308494455,35.69,80345.1,2.4,-0.04289,3e-05,6.70724]
[1778308499491,35.69,80349.62,2.4,-0.04275,3e-05,6.68917]
[1778308504526,35.69,80349.96,2.4,-0.04275,3e-05,6.68916]
[1778308506505,35.69,80351.88,2.4,-0.04268,3e-05,6.6812]
[1778308506772,35.69,80351.88,2.4,-0.04268,3e-05,6.6812]
[1778308512583,35.7,80340.25,2.4,-0.0431,3e-05,6.73309]
[1778308517618,35.7,80339.09,2.4,-0.04315,3e-05,6.73917]
[1778308523367,35.7,80335.45,2.4,-0.04328,3e-05,6.75549]
[1778308529702,35.7,80331.96,2.4,-0.04341,4e-05,6.77205]
[1778308535745,35.7,80330.5,2.4,-0.04346,4e-05,6.77639]
[1778308541787,35.71,80331.17,2.4,-0.04344,4e-05,6.77446]
[1778308547927,35.71,80331.23,2.4,-0.04344,4e-05,6.77502]
[1778308554882,35.71,80330.84,2.4,-0.04347,4e-05,6.77804]
[1778308563945,35.71,80330.27,2.4,-0.0435,4e-05,6.78197]
[1778308569988,35.71,80330.63,2.4,-0.0435,4e-05,6.78138]
[1778308575023,35.72,80330.66,2.4,-0.0435,4e-05,6.78206]
[1778308588114,35.72,80330.69,2.4,-0.04352,4e-05,6.78403]
[1778308593149,35.72,80330.57,2.4,-0.04351,4e-05,6.78238]
[1778308598189,35.72,80328.09,2.4,-0.0436,4e-05,6.79396]
[1778308603225,35.72,80317.33,2.4,-0.04399,4e-05,6.84137]
[1778308609266,35.72,80315.07,2.4,-0.04407,4e-05,6.85139]
[1778308615308,35.72,80312.89,2.4,-0.04415,4e-05,6.86086]
[1778308619737,35.72,80310.83,2.4,-0.04422,4e-05,6.86979]
[1778308621163,35.72,80303.71,2.4,-0.04447,4e-05,6.9009]
[1778308622109,35.72,80303.71,2.4,-0.04447,4e-05,6.9009]
[1778308622780,35.72,80301.55,2.4,-0.04455,4e-05,6.91024]
[1778308623604,35.72,80291.34,2.4,-0.04491,4e-05,6.95504]
[1778308629331,35.72,80286.71,2.4,-0.04507,4e-05,6.9743]
[1778308633821,35.72,80256.97,2.4,-0.04615,4e-05,7.10537]
[1778308638823,35.72,80253.01,2.4,-0.04628,4e-05,7.12138]
[1778308640793,35.71,80252.42,2.4,-0.0463,4e-05,7.12316]
[1778308641637,35.71,80252.9,2.4,-0.04628,4e-05,7.12058]
[1778308647454,35.71,80252.2,2.4,-0.04628,4e-05,7.12156]
[1778308651411,35.71,80253.39,2.4,-0.04622,4e-05,7.11414]
[1778308651856,35.71,80253.39,2.4,-0.04622,4e-05,7.11414]
[1778308654585,35.7,80255.49,2.4,-0.04612,4e-05,7.10056]
[1778308660625,35.7,80255.97,2.4,-0.04608,4e-05,7.09596]
[1778308671702,35.69,80256.38,2.4,-0.04604,4e-05,7.09056]
[1778308681772,35.69,80256.35,2.4,-0.04601,4e-05,7.08771]
[1778308689357,35.69,80256.05,2.4,-0.04602,4e-05,7.08819]
[1778308694863,35.68,80256.05,2.4,-0.046,4e-05,7.08539]
[1778308699898,35.68,80252.8,2.4,-0.0461,4e-05,7.09859]
[1778308705083,35.68,80247.85,2.4,-0.04628,4e-05,7.11955]
[1778308705940,35.68,80228.01,2.4,-0.04701,4e-05,7.20816]
[1778308710975,35.67,80232.56,2.4,-0.04682,4e-05,7.18537]
[1778308716014,35.67,80229.54,2.4,-0.0469,4e-05,7.19355]
[1778308722056,35.66,80234.85,2.4,-0.04668,4e-05,7.16682]
[1778308727091,35.66,80235.29,2.4,-0.04664,4e-05,7.16255]
[1778308732126,35.65,80236.21,2.4,-0.04659,4e-05,7.15611]
[1778308737161,35.65,80240.74,2.4,-0.0464,4e-05,7.13349]
[1778308742196,35.65,80239.64,2.4,-0.04643,4e-05,7.13632]
[1778308747232,35.64,80228.85,2.4,-0.04681,4e-05,7.18257]
[1778308752843,35.64,80225.1,2.4,-0.04693,4e-05,7.19744]
[1778308752923,35.64,80225.3,2.4,-0.04692,4e-05,7.19546]
[1778308754386,35.64,80218.55,2.4,-0.04717,4e-05,7.226]
[1778308758986,35.64,80205.2,2.4,-0.04767,4e-05,7.28673]
[1778308764351,35.64,80220.86,2.4,-0.0471,4e-05,7.21732]
[1778308769389,35.64,80222.76,2.4,-0.04704,4e-05,7.21065]
[1778308774424,35.65,80222.05,2.4,-0.04707,4e-05,7.21278]
[1778308779459,35.65,80218.5,2.4,-0.04722,4e-05,7.2308]
[1778308782461,35.65,80219.18,2.4,-0.0472,4e-05,7.22844]
[1778308782563,35.65,80219.27,2.4,-0.0472,4e-05,7.22876]
[1778308785888,35.65,80218.97,2.4,-0.04721,4e-05,7.22981]
[1778308791543,35.65,80219.38,2.4,-0.04717,4e-05,7.22553]
[1778308796224,35.65,80219.39,2.4,-0.04716,4e-05,7.22459]
[1778308805641,35.64,80219.19,2.4,-0.04715,4e-05,7.22226]
[1778308811683,35.64,80218.97,2.4,-0.04714,4e-05,7.22155]
[1778308812739,35.64,80218.97,2.4,-0.04714,4e-05,7.22155]
[1778308812940,35.64,80218.97,2.4,-0.04714,4e-05,7.22155]
[1778308818732,35.63,80220.73,2.4,-0.04704,4e-05,7.20989]
[1778308823061,35.63,80219.32,2.4,-0.04708,4e-05,7.21461]
[1778308828802,35.62,80217.94,2.4,-0.0471,4e-05,7.21698]
[1778308833837,35.62,80217.91,2.4,-0.04706,4e-05,7.21126]
[1778308834332,35.62,80217.91,2.4,-0.04706,4e-05,7.21126]
[1778308844914,35.61,80216.95,2.4,-0.04708,4e-05,7.21271]
[1778308845341,35.61,80216.95,2.4,-0.04708,4e-05,7.21271]
[1778308852970,35.6,80216.97,2.4,-0.04704,4e-05,7.20806]
[1778308858006,35.6,80216.4,2.4,-0.04704,4e-05,7.20784]
[1778308864056,35.59,80216.42,2.4,-0.04701,4e-05,7.20445]
[1778308870098,35.59,80220.13,2.4,-0.04684,4e-05,7.18454]
[1778308875134,35.58,80225.8,2.4,-0.04661,4e-05,7.15646]
[1778308879043,35.58,80237.8,2.4,-0.04616,4e-05,7.10115]
[1778308884197,35.57,80230.32,2.4,-0.04641,4e-05,7.13248]
[1778308889232,35.57,80226.41,2.4,-0.04654,4e-05,7.14782]
[1778308894267,35.57,80226.45,2.4,-0.0465,4e-05,7.14232]
[1778308899302,35.56,80226.24,2.4,-0.04649,4e-05,7.14104]
[1778308905345,35.56,80226.53,2.4,-0.04646,4e-05,7.13714]
[1778308913401,35.55,80235.58,2.4,-0.0461,4e-05,7.09363]
[1778308918436,35.55,80235.68,2.4,-0.04609,4e-05,7.09146]
[1778308923471,35.55,80234.88,2.4,-0.0461,4e-05,7.09333]
[1778308928506,35.54,80234.84,2.4,-0.04609,4e-05,7.09178]
[1778308933541,35.54,80227.81,2.4,-0.04633,4e-05,7.12162]
[1778308938576,35.54,80227.16,2.4,-0.04634,4e-05,7.12261]
[1778308943611,35.53,80225.48,2.4,-0.04639,4e-05,7.12826]
[1778308948646,35.53,80222.07,2.4,-0.0465,4e-05,7.14171]
[1778308953681,35.53,80223.03,2.4,-0.04643,4e-05,7.13232]
[1778308959723,35.52,80221.93,2.4,-0.04645,4e-05,7.13448]
[1778308964759,35.52,80221.6,2.4,-0.04645,4e-05,7.13395]
[1778308970801,35.51,80224.17,2.4,-0.04633,4e-05,7.11992]
[1778308975836,35.51,80234.29,2.4,-0.04594,4e-05,7.07273]
[1778308980871,35.51,80239.63,2.4,-0.04573,4e-05,7.04741]
[1778308985907,35.51,80242.76,2.4,-0.04561,4e-05,7.03224]
[1778308990942,35.5,80243.74,2.4,-0.04556,4e-05,7.02687]
[1778308995977,35.5,80244.09,2.4,-0.04554,4e-05,7.02438]
[1778309001013,35.5,80244.11,2.4,-0.04554,4e-05,7.02341]
[1778309007055,35.5,80244.27,2.4,-0.04552,4e-05,7.02171]
[1778309012090,35.5,80244.27,2.4,-0.0455,4e-05,7.0179]
[1778309019139,35.5,80244.52,2.4,-0.04548,4e-05,7.01578]
[1778309026188,35.49,80244.22,2.4,-0.04548,4e-05,7.01616]
[1778309031223,35.49,80237.73,2.4,-0.04572,4e-05,7.04429]
[1778309036258,35.49,80237.34,2.4,-0.04572,4e-05,7.045]
[1778309041293,35.49,80237.46,2.4,-0.04571,4e-05,7.04332]
[1778309046329,35.49,80228.02,2.4,-0.04605,4e-05,7.08434]
[1778309051364,35.48,80227.37,2.4,-0.04606,4e-05,7.08575]
[1778309056399,35.48,80222.13,2.4,-0.04624,4e-05,7.10787]
[1778309058099,35.48,80218.42,2.4,-0.04638,4e-05,7.12427]
[1778309058413,35.48,80219.04,2.4,-0.04635,4e-05,7.12112]
[1778309061398,35.48,80218.34,2.4,-0.04638,4e-05,7.12492]
[1778309061434,35.48,80216.91,2.4,-0.04644,4e-05,7.1317]
[1778309067476,35.48,80216.65,2.4,-0.04643,4e-05,7.13064]
[1778309072512,35.47,80215.04,2.4,-0.04646,4e-05,7.133]
[1778309077546,35.47,80214.75,2.4,-0.04645,4e-05,7.13242]
[1778309082581,35.47,80214.32,2.4,-0.04645,4e-05,7.1325]
[1778309087616,35.46,80214.12,2.4,-0.04645,4e-05,7.13156]
[1778309092651,35.46,80213.28,2.4,-0.04646,4e-05,7.1335]
[1778309098693,35.46,80213.14,2.4,-0.04645,4e-05,7.13194]
[1778309103528,35.45,80213.14,2.4,-0.04644,4e-05,7.13085]
[1778309108763,35.45,80208.9,2.4,-0.04658,4e-05,7.1474]
[1778309114807,35.45,80210.17,2.4,-0.04651,4e-05,7.13911]
[1778309119841,35.44,80215.23,2.4,-0.0463,4e-05,7.11422]
[1778309124876,35.44,80213.39,2.4,-0.04635,4e-05,7.12016]
[1778309129911,35.43,80215.88,2.4,-0.04624,4e-05,7.10683]
[1778309134946,35.43,80215.71,2.4,-0.04622,4e-05,7.10253]
[1778309139981,35.43,80216.06,2.4,-0.04619,4e-05,7.09903]
[1778309147030,35.42,80215.91,2.4,-0.04617,4e-05,7.09697]
[1778309156093,35.41,80216.02,2.4,-0.04614,4e-05,7.09279]
[1778309161128,35.41,80216.04,2.4,-0.04612,4e-05,7.09062]
[1778309166163,35.41,80210.8,2.4,-0.0463,4e-05,7.11212]
[1778309171198,35.4,80207.54,2.4,-0.0464,4e-05,7.12456]
[1778309177240,35.4,80207.57,2.4,-0.04638,4e-05,7.12157]
[1778309190331,35.39,80207.23,2.4,-0.04634,4e-05,7.11695]
[1778309195366,35.38,80206.01,2.4,-0.04635,4e-05,7.11704]
[1778309200401,35.38,80206.31,2.4,-0.04632,4e-05,7.11335]
[1778309205436,35.37,80206.66,2.4,-0.04628,4e-05,7.10944]
[1778309210471,35.37,80207.48,2.4,-0.04624,4e-05,7.10347]
[1778309215508,35.37,80208.41,2.4,-0.04618,4e-05,7.09705]
[1778309220541,35.36,80214.56,2.4,-0.04594,4e-05,7.06732]
[1778309225576,35.36,80216.53,2.4,-0.04585,4e-05,7.0567]
[1778309231618,35.36,80216.75,2.4,-0.04583,4e-05,7.05381]
[1778309236653,35.35,80217.73,2.4,-0.04578,4e-05,7.04796]
[1778309243702,35.35,80217.55,2.4,-0.04577,4e-05,7.04688]
[1778309248737,35.35,80224.36,2.4,-0.04551,4e-05,7.01505]
[1778309254779,35.35,80223.59,2.4,-0.04551,4e-05,7.0142]
[1778309259814,35.34,80224.38,2.4,-0.04547,4e-05,7.00958]
[1778309261278,35.34,80224.38,2.4,-0.04547,4e-05,7.00958]
[1778309261665,35.34,80224.38,2.4,-0.04547,4e-05,7.00958]
[1778309261674,35.34,80224.38,2.4,-0.04547,4e-05,7.00958]
[1778309264263,35.34,80240.44,2.4,-0.04487,4e-05,6.93699]
[1778309264876,35.34,80240.44,2.4,-0.04487,4e-05,6.93699]
[1778309266937,35.34,80240.45,2.4,-0.04487,4e-05,6.93695]
[1778309270042,35.34,80257.89,2.4,-0.04424,4e-05,6.85913]
[1778309275007,35.34,80264.8,2.4,-0.04399,4e-05,6.82884]
[1778309280970,35.34,80257.76,2.4,-0.04425,4e-05,6.86049]
[1778309287283,35.34,80248.15,2.4,-0.0446,4e-05,6.90327]
[1778309293056,35.34,80253.58,2.4,-0.0444,4e-05,6.87907]
[1778309299098,35.34,80264.89,2.4,-0.044,4e-05,6.82972]
[1778309305140,35.35,80264.82,2.4,-0.04401,4e-05,6.83079]
[1778309310175,35.35,80262.6,2.4,-0.04409,4e-05,6.84118]
[1778309315210,35.35,80266.04,2.4,-0.04396,4e-05,6.82364]
[1778309320245,35.35,80267.39,2.4,-0.04391,4e-05,6.81846]
[1778309325280,35.35,80267.5,2.4,-0.04392,4e-05,6.81876]
[1778309330315,35.35,80268.22,2.4,-0.0439,4e-05,6.81636]
[1778309335350,35.35,80267.53,2.4,-0.04393,4e-05,6.82017]
[1778309342399,35.36,80266.75,2.4,-0.04396,4e-05,6.82464]
[1778309347434,35.36,80266.65,2.4,-0.04397,4e-05,6.82579]
[1778309352469,35.36,80266.56,2.4,-0.04398,4e-05,6.82691]
[1778309357504,35.36,80262.44,2.4,-0.04413,4e-05,6.84579]
[1778309363546,35.36,80261.08,2.4,-0.04419,4e-05,6.85247]
[1778309368581,35.36,80261.9,2.4,-0.04416,4e-05,6.84944]
[1778309373617,35.36,80257.4,2.4,-0.04431,4e-05,6.86694]
[1778309378652,35.36,80258.62,2.4,-0.04427,4e-05,6.86206]
[1778309383687,35.36,80249.8,2.4,-0.0446,4e-05,6.90142]
[1778309388723,35.36,80249.29,2.4,-0.04462,4e-05,6.90387]
[1778309393758,35.36,80248.52,2.4,-0.04464,4e-05,6.90746]
[1778309398793,35.37,80248.19,2.4,-0.04466,4e-05,6.90909]
[1778309402658,35.37,80241.1,2.4,-0.04492,4e-05,6.94071]
[1778309407856,35.36,80236.26,2.4,-0.04509,4e-05,6.96199]
[1778309412891,35.36,80236.03,2.4,-0.0451,4e-05,6.96265]
[1778309417927,35.36,80230.31,2.4,-0.0453,4e-05,6.98773]
[1778309424975,35.36,80229.97,2.4,-0.04531,4e-05,6.98838]
[1778309431019,35.36,80226.39,2.4,-0.04542,4e-05,7.00061]
[1778309436056,35.36,80226.23,2.4,-0.04542,4e-05,7.0006]
[1778309441091,35.36,80226.27,2.4,-0.04541,4e-05,6.99967]
[1778309446126,35.36,80225.72,2.4,-0.04542,4e-05,7.00136]
[1778309450759,35.36,80217.75,2.4,-0.04571,4e-05,7.03663]
[1778309450782,35.35,80215.63,2.4,-0.04579,4e-05,7.04575]
[1778309453879,35.36,80213.54,2.4,-0.04587,4e-05,7.05558]
[1778309459759,35.36,80207.88,2.4,-0.04611,4e-05,7.0846]
[1778309468102,35.37,80207.43,2.4,-0.04616,4e-05,7.09056]
[1778309472297,35.38,80202.37,2.4,-0.04639,4e-05,7.11863]
[1778309472308,35.38,80203.18,2.4,-0.04636,4e-05,7.11559]
[1778309477774,35.38,80203.18,2.4,-0.04636,4e-05,7.11559]
[1778309477824,35.38,80202.43,2.4,-0.04639,4e-05,7.11878]
[1778309478712,35.38,80202.43,2.4,-0.04639,4e-05,7.11878]
[1778309478791,35.38,80201.68,2.4,-0.04642,4e-05,7.12282]
[1778309486406,35.38,80200.88,2.4,-0.04645,4e-05,7.12605]
[1778309491441,35.38,80203.77,2.4,-0.04632,4e-05,7.10982]
[1778309495490,35.38,80203.88,2.4,-0.04632,4e-05,7.10932]
[1778309501511,35.38,80201.03,2.4,-0.04641,4e-05,7.12045]
[1778309506547,35.37,80200.11,2.4,-0.04643,4e-05,7.12313]
[1778309513905,35.37,80199.73,2.4,-0.04644,4e-05,7.12366]
[1778309513951,35.37,80199.73,2.4,-0.04644,4e-05,7.12366]
[1778309514060,35.37,80199.73,2.4,-0.04643,4e-05,7.12274]
[1778309514244,35.37,80199.73,2.4,-0.04643,4e-05,7.12274]
[1778309514885,35.37,80218.46,2.4,-0.04573,4e-05,7.03791]
[1778309515571,35.37,80218.46,2.4,-0.04573,4e-05,7.03791]
[1778309515610,35.37,80219.06,2.4,-0.04571,4e-05,7.03503]
[1778309516511,35.37,80219.06,2.4,-0.04571,4e-05,7.03503]
[1778309516617,35.37,80219.02,2.4,-0.04571,4e-05,7.0357]
[1778309521652,35.37,80218.77,2.4,-0.04571,4e-05,7.03582]
[1778309522920,35.37,80218.77,2.4,-0.04571,4e-05,7.03582]
[1778309523036,35.37,80218.77,2.4,-0.04571,4e-05,7.03582]
[1778309527169,35.37,80214.8,2.4,-0.04585,4e-05,7.05251]
[1778309532742,35.36,80215.9,2.4,-0.0458,4e-05,7.04616]
[1778309537777,35.36,80226.7,2.4,-0.04539,4e-05,6.99674]
[1778309539447,35.36,80224.16,2.4,-0.04548,4e-05,7.00798]
[1778309539791,35.36,80223.35,2.4,-0.04551,4e-05,7.01146]
[1778309544826,35.37,80222.03,2.4,-0.04558,4e-05,7.01993]
[1778309546873,35.37,80222.03,2.4,-0.04558,4e-05,7.01993]
[1778309546974,35.37,80221.19,2.4,-0.04562,4e-05,7.02472]
[1778309551756,35.37,80221.73,2.4,-0.0456,4e-05,7.0218]
[1778309551768,35.37,80221.73,2.4,-0.04558,4e-05,7.01844]
[1778309555051,35.37,80219.18,2.4,-0.04568,4e-05,7.03093]
[1778309555452,35.37,80217.59,2.4,-0.04574,4e-05,7.03859]
[1778309555904,35.37,80217.19,2.4,-0.04576,4e-05,7.04117]
[1778309560939,35.37,80218.85,2.4,-0.04571,4e-05,7.0343]
[1778309565974,35.37,80220.9,2.4,-0.04564,4e-05,7.02575]
[1778309566104,35.37,80220.9,2.4,-0.04564,4e-05,7.02575]
[1778309571339,35.37,80221.22,2.4,-0.04562,4e-05,7.02363]
[1778309576439,35.37,80221.22,2.4,-0.04561,4e-05,7.02284]
[1778309582086,35.37,80220.28,2.4,-0.04564,4e-05,7.02643]
[1778309587121,35.37,80215.82,2.4,-0.0458,4e-05,7.0458]
[1778309593163,35.37,80217.12,2.4,-0.04575,4e-05,7.03907]
[1778309602226,35.36,80216.32,2.4,-0.04577,4e-05,7.04145]
[1778309607261,35.36,80217.16,2.4,-0.04573,4e-05,7.03701]
[1778309612296,35.36,80217.24,2.4,-0.0457,4e-05,7.03297]
[1778309617332,35.36,80216.14,2.4,-0.04574,4e-05,7.03731]
[1778309619931,35.36,80215.58,2.4,-0.04576,4e-05,7.0397]
[1778309620016,35.36,80213.02,2.4,-0.04585,4e-05,7.05097]
[1778309620547,35.36,80213.02,2.4,-0.04585,4e-05,7.05097]
[1778309628409,35.37,80211.24,2.4,-0.04597,4e-05,7.06602]
[1778309633444,35.38,80210.7,2.4,-0.04603,4e-05,7.07247]
[1778309639487,35.39,80210.62,2.4,-0.04607,4e-05,7.07761]
[1778309644522,35.39,80208.14,2.4,-0.04619,4e-05,7.09273]
[1778309649557,35.4,80209.85,2.4,-0.04616,4e-05,7.08891]
[1778309656060,35.41,80209.96,2.4,-0.04618,4e-05,7.09076]
[1778309661641,35.42,80209.4,2.4,-0.04625,4e-05,7.10028]
[1778309666676,35.43,80210.05,2.4,-0.04626,4e-05,7.10119]
[1778309672340,35.43,80210.09,2.4,-0.04627,4e-05,7.10255]
[1778309686816,35.45,80210.35,2.4,-0.04636,4e-05,7.11203]
[1778309698900,35.47,80210.38,2.4,-0.04643,4e-05,7.12081]
[1778309700554,35.47,80210.38,2.4,-0.04643,4e-05,7.12081]
[1778309700914,35.47,80210.36,2.4,-0.04644,4e-05,7.12237]
[1778309701663,35.47,80210.36,2.4,-0.04644,4e-05,7.12237]
[1778309701764,35.47,80210.36,2.4,-0.04644,4e-05,7.12242]
[1778309704404,35.47,80211.16,2.4,-0.04642,4e-05,7.12027]
[1778309705155,35.47,80211.16,2.4,-0.04642,4e-05,7.12027]
[1778309704505,35.48,80211.16,2.4,-0.04643,4e-05,7.12101]
[1778309705987,35.48,80211.16,2.4,-0.04643,4e-05,7.12101]
[1778309706680,35.48,80213.68,2.4,-0.04634,4e-05,7.11037]
[1778309706956,35.48,80217.72,2.4,-0.04619,4e-05,7.09223]
[1778309711991,35.48,80219.49,2.4,-0.04615,4e-05,7.08816]
[1778309717027,35.49,80221.61,2.4,-0.04611,4e-05,7.0825]
[1778309720679,35.5,80222.96,2.4,-0.04608,4e-05,7.07876]
[1778309721068,35.5,80222.96,2.4,-0.04608,4e-05,7.07876]
[1778309721217,35.5,80239.61,2.4,-0.04547,4e-05,7.00495]
[1778309721286,35.5,80239.61,2.4,-0.04547,4e-05,7.00495]
[1778309722158,35.5,80254.63,2.4,-0.04492,4e-05,6.93833]
[1778309726103,35.5,80253.2,2.4,-0.04498,4e-05,6.94563]
[1778309727594,35.5,80251.09,2.4,-0.04506,4e-05,6.95563]
[1778309728104,35.5,80244.94,2.4,-0.04529,4e-05,6.98329]
[1778309732793,35.51,80238.45,2.4,-0.04554,4e-05,7.01272]
[1778309732894,35.51,80238.45,2.4,-0.04554,4e-05,7.01357]
[1778309734514,35.51,80238.32,2.4,-0.04555,4e-05,7.01433]
[1778309734615,35.51,80238.32,2.4,-0.04555,4e-05,7.01449]
[1778309735478,35.51,80238.32,2.4,-0.04555,4e-05,7.01449]
[1778309736160,35.51,80238.85,2.4,-0.04554,4e-05,7.01296]
[1778309742202,35.51,80238.9,2.4,-0.04554,4e-05,7.01361]
[1778309745591,35.51,80239.02,2.4,-0.04554,4e-05,7.01345]
[1778309751265,35.51,80240.11,2.4,-0.0455,4e-05,7.00781]
[1778309756300,35.51,80240.54,2.4,-0.04547,4e-05,7.00497]
[1778309761335,35.51,80238.57,2.4,-0.04554,4e-05,7.01279]
[1778309769391,35.51,80238.53,2.4,-0.04553,4e-05,7.01145]
[1778309774426,35.5,80236.63,2.4,-0.04559,4e-05,7.01903]
[1778309779461,35.5,80235.35,2.4,-0.04563,4e-05,7.02375]
[1778309784496,35.5,80234.74,2.4,-0.04564,4e-05,7.02548]
[1778309789531,35.5,80234.4,2.4,-0.04565,4e-05,7.026]
[1778309794566,35.5,80234.36,2.4,-0.04562,4e-05,7.02197]
[1778309799601,35.49,80232.52,2.4,-0.04568,4e-05,7.02924]
[1778309804636,35.49,80232.01,2.4,-0.04569,4e-05,7.03042]
[1778309809671,35.49,80232.81,2.4,-0.04565,4e-05,7.02565]
[1778309814706,35.49,80233.79,2.4,-0.04561,4e-05,7.02006]
[1778309819741,35.49,80236.19,2.4,-0.04551,4e-05,7.00818]
[1778309824776,35.48,80236.14,2.4,-0.0455,4e-05,7.00725]
[1778309829811,35.48,80235.96,2.4,-0.0455,4e-05,7.00689]
[1778309840888,35.48,80236.03,2.4,-0.04548,4e-05,7.00399]
[1778309846930,35.47,80236.59,2.4,-0.04544,4e-05,7.00006]
[1778309851965,35.47,80239.44,2.4,-0.04531,4e-05,6.9832]
[1778309858007,35.47,80239.33,2.4,-0.04531,4e-05,6.98241]
[1778309864049,35.47,80238.71,2.4,-0.04532,4e-05,6.98385]
[1778309871098,35.46,80238.22,2.4,-0.04532,4e-05,6.98448]
[1778309876410,35.46,80238.73,2.4,-0.04529,4e-05,6.98107]
[1778309883184,35.46,80238.69,2.4,-0.04528,4e-05,6.97969]
[1778309888219,35.46,80238.34,2.4,-0.04529,4e-05,6.98025]
[1778309894261,35.46,80238.59,2.4,-0.04527,4e-05,6.97804]
[1778309899296,35.45,80238.39,2.4,-0.04527,4e-05,6.97809]
[1778309904332,35.45,80238.56,2.4,-0.04526,4e-05,6.97656]
[1778309909367,35.45,80238.72,2.4,-0.04525,4e-05,6.97511]
[1778309916416,35.45,80238.51,2.4,-0.04523,4e-05,6.97207]
[1778309921453,35.45,80235.08,2.4,-0.04535,4e-05,6.98672]
[1778309927493,35.45,80231.87,2.4,-0.04546,4e-05,7.00011]
[1778309932528,35.45,80229.21,2.4,-0.04555,4e-05,7.01117]
[1778309937563,35.44,80229.23,2.4,-0.04554,4e-05,7.01027]
[1778309942603,35.44,80229.2,2.4,-0.04554,4e-05,7.00965]
[1778309947638,35.44,80229.6,2.4,-0.04552,4e-05,7.00715]
[1778309952673,35.44,80235.08,2.4,-0.04531,4e-05,6.98204]
[1778309957705,35.44,80235.2,2.4,-0.0453,4e-05,6.98117]
[1778309958123,35.44,80235.2,2.4,-0.0453,4e-05,6.98117]
[1778309958715,35.44,80253.81,2.4,-0.04462,4e-05,6.89826]
[1778309964091,35.44,80255.88,2.4,-0.04455,4e-05,6.88922]
[1778309966283,35.44,80255.8,2.4,-0.04455,4e-05,6.88968]
[1778309973426,35.44,80255.93,2.4,-0.04455,4e-05,6.88943]
[1778309983890,35.44,80254.9,2.4,-0.04458,4e-05,6.89165]
[1778309992953,35.44,80255.78,2.4,-0.04455,4e-05,6.88813]
[1778309997988,35.44,80255.72,2.4,-0.04455,4e-05,6.88862]
[1778310003023,35.44,80256.33,2.4,-0.04453,4e-05,6.88617]
[1778310008058,35.44,80260.76,2.4,-0.04437,4e-05,6.86692]
[1778310013093,35.44,80257.91,2.4,-0.04448,4e-05,6.87987]
[1778310018128,35.45,80258.04,2.4,-0.04448,4e-05,6.87956]
[1778310024170,35.45,80258.67,2.4,-0.04446,4e-05,6.87713]
[1778310030212,35.45,80258.72,2.4,-0.04446,4e-05,6.87724]
[1778310035748,35.45,80259.03,2.4,-0.04443,4e-05,6.87303]
[1778310036668,35.45,80249.54,2.4,-0.04478,4e-05,6.9152]
[1778310043303,35.45,80242.28,2.4,-0.04504,4e-05,6.94695]
[1778310048338,35.45,80243.19,2.4,-0.045,4e-05,6.94245]
[1778310053373,35.44,80243.27,2.4,-0.04499,4e-05,6.94161]
[1778310058408,35.44,80243.44,2.4,-0.04498,4e-05,6.94033]
[1778310063443,35.44,80246.88,2.4,-0.04485,4e-05,6.9245]
[1778310068478,35.44,80247.2,2.4,-0.04484,4e-05,6.92263]
[1778310073513,35.44,80247.12,2.4,-0.04484,4e-05,6.9225]
[1778310083585,35.44,80246.89,2.4,-0.04484,4e-05,6.92249]
[1778310089627,35.44,80246.96,2.4,-0.04483,4e-05,6.92152]
[1778310096676,35.44,80246.63,2.4,-0.04482,4e-05,6.91917]
[1778310101711,35.44,80246.38,2.4,-0.04482,4e-05,6.91972]
[1778310106746,35.43,80245.79,2.4,-0.04484,4e-05,6.92177]
[1778310111781,35.43,80245.68,2.4,-0.04484,4e-05,6.92166]
[1778310116816,35.43,80245.71,2.4,-0.04483,4e-05,6.92093]
[1778310126886,35.43,80245.66,2.4,-0.04482,4e-05,6.91995]
[1778310135949,35.43,80246.72,2.4,-0.04478,4e-05,6.91406]
[1778310140984,35.43,80245.43,2.4,-0.04482,4e-05,6.91922]
[1778310146021,35.43,80245.37,2.4,-0.04481,4e-05,6.91888]
[1778310148380,35.43,80245.37,2.4,-0.04481,4e-05,6.91888]
[1778310154077,35.42,80245.41,2.4,-0.04479,4e-05,6.91468]
[1778310163144,35.42,80237.71,2.4,-0.04506,4e-05,6.94792]
[1778310163823,35.42,80237.71,2.4,-0.04506,4e-05,6.94792]
[1778310165523,35.42,80233.8,2.4,-0.0452,4e-05,6.96518]
[1778310166300,35.42,80226.19,2.4,-0.04548,4e-05,6.99899]
[1778310166395,35.42,80216.96,2.4,-0.04582,4e-05,7.04012]
[1778310167218,35.42,80216.96,2.4,-0.04582,4e-05,7.04012]
[1778310167331,35.42,80216.96,2.4,-0.04582,4e-05,7.04012]
[1778310167432,35.42,80218.42,2.4,-0.04577,4e-05,7.03391]
[1778310168103,35.42,80218.42,2.4,-0.04577,4e-05,7.03391]
[1778310170117,35.42,80210.0,2.4,-0.04608,4e-05,7.07112]
[1778310172695,35.42,80206.18,2.4,-0.04621,4e-05,7.08757]
[1778310173699,35.42,80204.69,2.4,-0.04627,4e-05,7.09414]
[1778310176440,35.42,80204.8,2.4,-0.04627,4e-05,7.09413]
[1778310178938,35.42,80204.66,2.4,-0.04628,4e-05,7.09607]
[1778310179675,35.42,80204.66,2.4,-0.04628,4e-05,7.09607]
[1778310179257,35.42,80204.13,2.4,-0.04631,4e-05,7.09898]
[1778310179776,35.42,80204.13,2.4,-0.04631,4e-05,7.09898]
[1778310185537,35.43,80204.61,2.4,-0.04631,4e-05,7.09938]
[1778310185634,35.43,80204.33,2.4,-0.04632,4e-05,7.10115]
[1778310187335,35.43,80207.47,2.4,-0.04621,4e-05,7.08681]
[1778310194073,35.43,80212.62,2.4,-0.04601,4e-05,7.06298]
[1778310194364,35.43,80212.65,2.4,-0.04601,4e-05,7.06271]
[1778310201411,35.43,80213.02,2.4,-0.04603,4e-05,7.0654]
[1778310206446,35.44,80214.47,2.4,-0.046,4e-05,7.06199]
[1778310211481,35.45,80216.58,2.4,-0.04593,4e-05,7.05263]
[1778310216516,35.45,80216.84,2.4,-0.04595,4e-05,7.05477]
[1778310222558,35.46,80220.07,2.4,-0.04586,4e-05,7.04435]
[1778310229484,35.46,80219.97,2.4,-0.04588,4e-05,7.04756]
[1778310229607,35.47,80219.93,2.4,-0.0459,4e-05,7.04981]
[1778310234642,35.47,80222.66,2.4,-0.0458,4e-05,7.03769]
[1778310239677,35.47,80218.76,2.4,-0.04595,4e-05,7.05536]
[1778310241860,35.47,80218.61,2.4,-0.04595,4e-05,7.05606]
[1778310242698,35.47,80216.76,2.4,-0.04603,4e-05,7.06507]
[1778310248740,35.48,80217.22,2.4,-0.04604,4e-05,7.06704]
[1778310253775,35.48,80212.4,2.4,-0.04625,4e-05,7.0921]
[1778310254286,35.48,80212.4,2.4,-0.04625,4e-05,7.0921]
[1778310254782,35.48,80212.63,2.4,-0.04625,4e-05,7.0917]
[1778310255174,35.48,80212.63,2.4,-0.04625,4e-05,7.0917]
[1778310255789,35.48,80212.64,2.4,-0.04625,4e-05,7.09163]
[1778310261832,35.49,80212.64,2.4,-0.04628,4e-05,7.0955]
[1778310266867,35.5,80213.26,2.4,-0.04628,4e-05,7.09596]
[1778310277944,35.51,80212.7,2.4,-0.04634,4e-05,7.10257]
[1778310282979,35.52,80212.95,2.4,-0.04636,4e-05,7.10469]
[1778310288014,35.52,80213.03,2.4,-0.04638,4e-05,7.10758]
[1778310293049,35.53,80212.67,2.4,-0.04642,4e-05,7.11244]
[1778310298132,35.53,80212.66,2.4,-0.04644,4e-05,7.11441]
[1778310303429,35.54,80200.85,2.4,-0.04692,4e-05,7.17202]
[1778310303523,35.54,80200.88,2.4,-0.04692,4e-05,7.17244]
[1778310309090,35.54,80201.1,2.4,-0.04691,4e-05,7.17086]
[1778310314197,35.54,80202.28,2.4,-0.04686,4e-05,7.16487]
[1778310319214,35.54,80202.44,2.4,-0.04685,4e-05,7.16387]
[1778310322340,35.54,80202.65,2.4,-0.04684,4e-05,7.16258]
[1778310328295,35.54,80202.51,2.4,-0.04684,4e-05,7.16265]
[1778310333330,35.53,80202.43,2.4,-0.04682,4e-05,7.15955]
[1778310338365,35.53,80202.25,2.4,-0.04682,4e-05,7.16001]
[1778310343887,35.53,80202.32,2.4,-0.04682,4e-05,7.15934]
[1778310354898,35.53,80202.3,2.4,-0.04681,4e-05,7.15871]
[1778310361532,35.53,80201.77,2.4,-0.04681,4e-05,7.15865]
[1778310365701,35.53,80197.02,2.4,-0.04698,4e-05,7.17913]
[1778310365736,35.53,80194.68,2.4,-0.04707,4e-05,7.18936]
[1778310371603,35.53,80194.22,2.4,-0.04711,4e-05,7.19481]
[1778310376638,35.54,80194.39,2.4,-0.04713,4e-05,7.19682]
[1778310382680,35.54,80194.21,2.4,-0.04716,4e-05,7.20094]
[1778310389730,35.55,80193.71,2.4,-0.04721,4e-05,7.20699]
[1778310395772,35.55,80194.25,2.4,-0.0472,4e-05,7.20466]
[1778310405844,35.56,80194.25,2.4,-0.04724,4e-05,7.20996]
[1778310417929,35.58,80194.18,2.4,-0.0473,4e-05,7.2165]
[1778310422964,35.58,80187.21,2.4,-0.04758,4e-05,7.25078]
[1778310430013,35.59,80186.38,2.4,-0.04764,4e-05,7.25779]
[1778310435863,35.59,80186.34,2.4,-0.04765,4e-05,7.25931]
[1778310435915,35.59,80185.1,2.4,-0.04771,4e-05,7.26629]
[1778310436671,35.59,80185.1,2.4,-0.04771,4e-05,7.26629]
[1778310436754,35.59,80185.24,2.4,-0.04771,4e-05,7.26541]
[1778310442097,35.59,80185.32,2.4,-0.04772,4e-05,7.26721]
[1778310447132,35.6,80184.51,2.4,-0.04777,4e-05,7.27305]
[1778310452167,35.6,80184.23,2.4,-0.04778,4e-05,7.27332]
[1778310457717,35.6,80184.24,2.4,-0.04779,4e-05,7.27452]
[1778310459216,35.61,80167.42,2.4,-0.04845,4e-05,7.35324]
[1778310464251,35.61,80167.57,2.4,-0.04845,4e-05,7.35396]
[1778310470293,35.61,80167.15,2.4,-0.04848,4e-05,7.35767]
[1778310475328,35.61,80163.01,2.4,-0.04865,4e-05,7.37783]
[1778310480363,35.62,80163.0,2.4,-0.04866,4e-05,7.37888]
[1778310486358,35.62,80163.01,2.4,-0.04866,4e-05,7.37923]
[1778310492514,35.62,80160.65,2.4,-0.04877,4e-05,7.39159]
[1778310498489,35.62,80156.3,2.4,-0.04895,4e-05,7.41268]
[1778310503524,35.62,80155.15,2.4,-0.049,4e-05,7.41857]
[1778310509556,35.62,80154.85,2.4,-0.04901,4e-05,7.42038]
[1778310515608,35.62,80154.49,2.4,-0.04901,4e-05,7.41971]
[1778310520643,35.63,80154.57,2.4,-0.04901,4e-05,7.41981]
[1778310525679,35.63,80154.65,2.4,-0.04901,4e-05,7.41988]
[1778310531278,35.63,80154.69,2.4,-0.04902,4e-05,7.42004]
[1778310537763,35.63,80157.43,2.4,-0.04892,4e-05,7.4082]
[1778310542798,35.63,80158.44,2.4,-0.04888,4e-05,7.40409]
[1778310547833,35.63,80155.77,2.4,-0.04899,4e-05,7.41697]
[1778310552869,35.63,80151.77,2.4,-0.04915,4e-05,7.4358]
[1778310557911,35.63,80150.05,2.4,-0.04922,4e-05,7.44403]
[1778310563953,35.63,80149.9,2.4,-0.04923,4e-05,7.44502]
[1778310568988,35.63,80150.53,2.4,-0.0492,4e-05,7.44235]
[1778310575032,35.63,80150.71,2.4,-0.04918,4e-05,7.4387]
[1778310580067,35.63,80148.0,2.4,-0.04929,4e-05,7.45155]
[1778310585102,35.63,80147.88,2.4,-0.04929,4e-05,7.45231]
[1778310590137,35.63,80148.73,2.4,-0.04926,4e-05,7.44858]
[1778310595172,35.63,80149.96,2.4,-0.04922,4e-05,7.44317]
[1778310600207,35.64,80149.82,2.4,-0.04923,4e-05,7.44412]
[1778310605242,35.64,80150.09,2.4,-0.04922,4e-05,7.44317]
[1778310613558,35.64,80150.35,2.4,-0.04921,4e-05,7.44214]
[1778310619742,35.64,80156.84,2.4,-0.04896,4e-05,7.41286]
[1778310625055,35.64,80150.0,2.4,-0.04923,4e-05,7.445]
[1778310630417,35.64,80149.65,2.4,-0.04925,4e-05,7.44695]
[1778310638473,35.64,80149.85,2.4,-0.04923,4e-05,7.44331]
[1778310643508,35.64,80150.02,2.4,-0.04922,4e-05,7.44277]
[1778310648543,35.64,80151.92,2.4,-0.04915,4e-05,7.43428]
[1778310653578,35.64,80154.34,2.4,-0.04906,4e-05,7.42345]
[1778310660016,35.64,80153.57,2.4,-0.04909,4e-05,7.42724]
[1778310665662,35.64,80152.25,2.4,-0.04915,4e-05,7.43393]
[1778310670698,35.64,80152.63,2.4,-0.04913,4e-05,7.43247]
[1778310675733,35.64,80151.12,2.4,-0.0492,4e-05,7.43983]
[1778310680770,35.64,80150.99,2.4,-0.0492,4e-05,7.44064]
[1778310685803,35.64,80150.81,2.4,-0.04921,4e-05,7.44168]
[1778310690838,35.65,80150.1,2.4,-0.04924,4e-05,7.44516]
[1778310695873,35.65,80149.11,2.4,-0.04926,4e-05,7.44679]
[1778310702922,35.65,80148.98,2.4,-0.04927,4e-05,7.44765]
[1778310707957,35.65,80144.0,2.4,-0.04947,4e-05,7.47091]
[1778310712993,35.65,80145.02,2.4,-0.04943,4e-05,7.46622]
[1778310718029,35.65,80145.19,2.4,-0.04942,4e-05,7.46552]
[1778310723101,35.65,80144.92,2.4,-0.04943,4e-05,7.46687]
[1778310729111,35.65,80137.35,2.4,-0.04973,4e-05,7.50186]
[1778310734177,35.65,80138.05,2.4,-0.0497,4e-05,7.49853]
[1778310741196,35.65,80137.96,2.4,-0.0497,4e-05,7.49893]
[1778310746231,35.65,80143.73,2.4,-0.04948,4e-05,7.47215]
[1778310751266,35.65,80146.42,2.4,-0.04935,4e-05,7.45683]
[1778310757308,35.65,80146.38,2.4,-0.04936,4e-05,7.45744]
[1778310762343,35.65,80168.17,2.4,-0.04851,4e-05,7.35729]
[1778310767378,35.65,80159.33,2.4,-0.04886,4e-05,7.39884]
[1778310773420,35.65,80160.68,2.4,-0.04882,4e-05,7.39363]
[1778310780471,35.65,80160.3,2.4,-0.04884,4e-05,7.39655]
[1778310788526,35.66,80168.78,2.4,-0.04853,4e-05,7.35916]
[1778310793561,35.66,80168.27,2.4,-0.04856,4e-05,7.36266]
[1778310798597,35.66,80168.69,2.4,-0.04855,4e-05,7.36188]
[1778310803632,35.66,80174.84,2.4,-0.04833,4e-05,7.33521]
[1778310808667,35.67,80175.76,2.4,-0.0483,4e-05,7.33239]
[1778310815716,35.67,80177.18,2.4,-0.04825,4e-05,7.32483]
[1778310823772,35.67,80177.11,2.4,-0.04827,4e-05,7.32748]
[1778310828807,35.68,80177.64,2.4,-0.04826,4e-05,7.32646]
[1778310833842,35.68,80181.66,2.4,-0.04812,4e-05,7.30961]
[1778310838877,35.68,80181.54,2.4,-0.04814,4e-05,7.31174]
[1778310850961,35.69,80182.08,2.4,-0.04815,4e-05,7.31304]
[1778310855996,35.69,80181.42,2.4,-0.04818,4e-05,7.3176]
[1778310861031,35.69,80181.62,2.4,-0.04819,4e-05,7.31818]
[1778310866066,35.7,80181.67,2.4,-0.0482,4e-05,7.31943]
[1778310871101,35.7,80181.71,2.4,-0.04819,4e-05,7.3176]
[1778310876136,35.7,80181.79,2.4,-0.0482,4e-05,7.31871]
[1778310881171,35.7,80182.13,2.4,-0.0482,4e-05,7.31861]
[1778310886206,35.71,80182.26,2.4,-0.04821,4e-05,7.31948]
[1778310892248,35.71,80182.41,2.4,-0.04822,4e-05,7.32054]
[1778310898290,35.71,80182.53,2.4,-0.04822,4e-05,7.32172]
[1778310903325,35.72,80181.88,2.4,-0.04826,4e-05,7.32613]
[1778310911381,35.72,80184.84,2.4,-0.04817,4e-05,7.31494]
[1778310916416,35.72,80185.49,2.4,-0.04815,4e-05,7.31347]
[1778310921452,35.73,80185.23,2.4,-0.04818,4e-05,7.31612]
[1778310926487,35.73,80185.25,2.4,-0.04819,4e-05,7.31747]
[1778310936557,35.73,80185.25,2.4,-0.04819,4e-05,7.31718]
[1778310941593,35.74,80185.75,2.4,-0.04818,4e-05,7.3163]
[1778310946628,35.74,80189.52,2.4,-0.04805,4e-05,7.30052]
[1778310951663,35.74,80192.52,2.4,-0.04795,4e-05,7.28826]
[1778310956698,35.74,80193.22,2.4,-0.04793,4e-05,7.2864]
[1778310961738,35.75,80192.81,2.4,-0.04796,4e-05,7.28949]
[1778310966772,35.75,80192.32,2.4,-0.04799,4e-05,7.29282]
[1778310979863,35.75,80192.91,2.4,-0.04799,4e-05,7.29284]
[1778310987919,35.75,80193.22,2.4,-0.04799,4e-05,7.29272]
[1778310992955,35.76,80194.53,2.4,-0.04792,4e-05,7.2844]
[1778310997989,35.76,80194.37,2.4,-0.04793,4e-05,7.28587]
[1778311007052,35.76,80194.15,2.4,-0.04795,4e-05,7.28812]
[1778311012087,35.76,80193.22,2.4,-0.04799,4e-05,7.29295]
[1778311019136,35.76,80193.87,2.4,-0.04798,4e-05,7.29083]
[1778311025178,35.76,80194.12,2.4,-0.04797,4e-05,7.29037]
[1778311039276,35.77,80194.61,2.4,-0.04797,4e-05,7.28972]
[1778311044311,35.77,80194.64,2.4,-0.04797,4e-05,7.29012]
[1778311049346,35.77,80194.8,2.4,-0.04797,4e-05,7.28991]
[1778311054381,35.77,80194.85,2.4,-0.04795,4e-05,7.28709]
[1778311059419,35.77,80194.58,2.4,-0.04797,4e-05,7.28882]
[1778311065461,35.77,80194.66,2.4,-0.04797,4e-05,7.28904]
[1778311075535,35.77,80194.66,2.4,-0.04798,4e-05,7.29]
[1778311080571,35.77,80194.77,2.4,-0.04797,4e-05,7.28996]
[1778311085606,35.77,80195.18,2.4,-0.04796,4e-05,7.28855]
[1778311092655,35.78,80195.29,2.4,-0.04796,4e-05,7.2887]
[1778311097690,35.78,80195.36,2.4,-0.04797,4e-05,7.28882]
[1778311102725,35.78,80195.23,2.4,-0.04797,4e-05,7.28986]
[1778311107968,35.78,80202.0,2.4,-0.04772,4e-05,7.25947]
[1778311108411,35.78,80206.89,2.4,-0.04754,4e-05,7.23758]
[1778311108975,35.78,80206.89,2.4,-0.04754,4e-05,7.23758]
[1778311109008,35.78,80212.07,2.4,-0.04734,4e-05,7.21365]
[1778311112683,35.78,80211.62,2.4,-0.04734,4e-05,7.21307]
[1778311112798,35.78,80212.06,2.4,-0.04732,4e-05,7.21132]
[1778311113704,35.78,80212.06,2.4,-0.04732,4e-05,7.21132]
[1778311114546,35.78,80212.06,2.4,-0.04732,4e-05,7.21132]
[1778311120960,35.78,80216.11,2.4,-0.04715,4e-05,7.19095]
[1778311125994,35.77,80216.26,2.4,-0.04713,4e-05,7.18822]
[1778311134955,35.77,80221.86,2.4,-0.0469,4e-05,7.16042]
[1778311139990,35.76,80225.68,2.4,-0.04675,4e-05,7.14177]
[1778311145599,35.76,80225.83,2.4,-0.04673,4e-05,7.14022]
[1778311145600,35.76,80225.83,2.4,-0.04673,4e-05,7.14022]
[1778311151067,35.76,80233.99,2.4,-0.0464,4e-05,7.10063]
[1778311156102,35.75,80236.76,2.4,-0.04628,4e-05,7.08612]
[1778311160130,35.75,80221.52,2.4,-0.04684,4e-05,7.15283]
[1778311165165,35.75,80222.22,2.4,-0.04679,4e-05,7.1471]
[1778311170200,35.74,80220.98,2.4,-0.04682,4e-05,7.15009]
[1778311175235,35.74,80221.07,2.4,-0.04677,4e-05,7.14404]
[1778311180270,35.73,80220.96,2.4,-0.04676,4e-05,7.14201]
[1778311185305,35.73,80220.77,2.4,-0.04674,4e-05,7.14036]
[1778311190340,35.72,80219.46,2.4,-0.04677,4e-05,7.14375]
[1778311196382,35.72,80220.33,2.4,-0.04672,4e-05,7.13685]
[1778311201417,35.71,80220.26,2.4,-0.0467,4e-05,7.13472]
[1778311206452,35.71,80221.05,2.4,-0.04665,4e-05,7.12874]
[1778311211488,35.7,80226.44,2.4,-0.04643,4e-05,7.10226]
[1778311216524,35.7,80225.55,2.4,-0.04644,4e-05,7.10409]
[1778311221559,35.7,80223.39,2.4,-0.04651,4e-05,7.11153]
[1778311226598,35.69,80225.46,2.4,-0.04641,4e-05,7.1]
[1778311231633,35.69,80229.62,2.4,-0.04622,4e-05,7.07618]
[1778311236668,35.68,80229.29,2.4,-0.04622,4e-05,7.07566]
[1778311242710,35.68,80228.67,2.4,-0.04622,4e-05,7.07606]
[1778311247745,35.68,80226.46,2.4,-0.04629,4e-05,7.0839]
[1778311253411,35.68,80226.74,2.4,-0.04627,4e-05,7.08223]
[1778311258822,35.67,80226.69,2.4,-0.04624,4e-05,7.07834]
[1778311271914,35.66,80226.83,2.4,-0.04619,4e-05,7.07247]
[1778311276949,35.66,80226.55,2.4,-0.04619,4e-05,7.07174]
[1778311289036,35.65,80227.7,2.4,-0.04611,4e-05,7.06191]
[1778311294071,35.64,80227.55,2.4,-0.04608,4e-05,7.05763]
[1778311303134,35.64,80231.7,2.4,-0.0459,4e-05,7.03541]
[1778311308169,35.63,80236.87,2.4,-0.04569,4e-05,7.01082]
[1778311312288,35.63,80236.92,2.4,-0.04569,4e-05,7.01001]
[1778311317788,35.63,80239.24,2.4,-0.04559,4e-05,6.99798]
[1778311324281,35.63,80242.1,2.4,-0.04546,4e-05,6.98321]
[1778311329316,35.62,80245.12,2.4,-0.04534,4e-05,6.96859]
[1778311334351,35.62,80244.76,2.4,-0.04535,4e-05,6.96909]
[1778311339386,35.62,80245.69,2.4,-0.04531,4e-05,6.96389]
[1778311344421,35.62,80246.86,2.4,-0.04525,4e-05,6.95766]
[1778311349456,35.62,80247.41,2.4,-0.04523,4e-05,6.9543]
[1778311354730,35.62,80247.41,2.4,-0.04523,4e-05,6.9543]
[1778311354831,35.62,80247.41,2.4,-0.0452,4e-05,6.95041]
[1778311355777,35.62,80247.41,2.4,-0.0452,4e-05,6.95041]
[1778311355878,35.62,80247.41,2.4,-0.04521,4e-05,6.95092]
[1778311356507,35.62,80247.41,2.4,-0.04521,4e-05,6.95092]
[1778311356608,35.62,80247.65,2.4,-0.0452,4e-05,6.94969]
[1778311363554,35.62,80247.98,2.4,-0.04521,4e-05,6.95195]
[1778311365571,35.62,80248.81,2.4,-0.04519,4e-05,6.94881]
[1778311365573,35.62,80250.49,2.4,-0.04513,4e-05,6.94191]
[1778311367258,35.62,80250.65,2.4,-0.04513,4e-05,6.94137]
[1778311367663,35.63,80250.68,2.4,-0.04513,4e-05,6.94141]
[1778311374636,35.64,80251.7,2.4,-0.04514,4e-05,6.94282]
[1778311379671,35.64,80251.44,2.4,-0.04518,4e-05,6.94822]
[1778311384706,35.65,80246.81,2.4,-0.04538,4e-05,6.97292]
[1778311389741,35.66,80246.76,2.4,-0.04542,4e-05,6.97714]
[1778311394776,35.67,80246.93,2.4,-0.04544,4e-05,6.98034]
[1778311399811,35.67,80246.9,2.4,-0.04548,4e-05,6.98439]
[1778311404847,35.68,80247.03,2.4,-0.0455,4e-05,6.98768]
[1778311405825,35.68,80247.03,2.4,-0.0455,4e-05,6.98768]
[1778311405854,35.68,80247.72,2.4,-0.04548,4e-05,6.98539]
[1778311410889,35.68,80248.05,2.4,-0.04548,4e-05,6.98444]
[1778311411007,35.68,80248.05,2.4,-0.04548,4e-05,6.98444]
[1778311411896,35.68,80248.61,2.4,-0.04544,4e-05,6.97969]
[1778311416932,35.69,80248.59,2.4,-0.04548,4e-05,6.98373]
[1778311421966,35.7,80248.23,2.4,-0.04552,4e-05,6.98925]
[1778311427573,35.7,80248.34,2.4,-0.04554,4e-05,6.99187]
[1778311432781,35.71,80248.26,2.4,-0.04558,4e-05,6.99607]
[1778311437205,35.72,80248.21,2.4,-0.04561,4e-05,7.00012]
[1778311437306,35.72,80248.35,2.4,-0.04562,4e-05,7.00101]
[1778311448149,35.72,80248.02,2.4,-0.04564,4e-05,7.00331]
[1778311453184,35.72,80247.88,2.4,-0.04564,4e-05,7.00435]
[1778311458224,35.72,80256.15,2.4,-0.04535,4e-05,6.96806]
[1778311464266,35.73,80259.07,2.4,-0.04525,4e-05,6.95604]
[1778311467913,35.73,80258.2,2.4,-0.04528,4e-05,6.96022]
[1778311473259,35.73,80258.67,2.4,-0.04527,4e-05,6.95848]
[1778311473884,35.73,80258.67,2.4,-0.04527,4e-05,6.95848]
[1778311473985,35.73,80258.67,2.4,-0.04524,4e-05,6.95471]
[1778311479372,35.73,80258.52,2.4,-0.04529,4e-05,6.96046]
[1778311484407,35.74,80258.84,2.4,-0.04531,4e-05,6.96327]
[1778311486200,35.74,80258.84,2.4,-0.04531,4e-05,6.96327]
[1778311486421,35.75,80259.79,2.4,-0.04529,4e-05,6.96075]
[1778311491456,35.75,80259.88,2.4,-0.04529,4e-05,6.96123]
[1778311496491,35.75,80259.97,2.4,-0.0453,4e-05,6.96171]
[1778311501526,35.75,80263.34,2.4,-0.04518,4e-05,6.94771]
[1778311507066,35.75,80264.24,2.4,-0.04516,4e-05,6.94473]
[1778311512603,35.75,80265.76,2.4,-0.0451,4e-05,6.93751]
[1778311517915,35.75,80265.67,2.4,-0.0451,4e-05,6.93757]
[1778311518016,35.75,80265.67,2.4,-0.0451,4e-05,6.93749]
[1778311521517,35.75,80265.67,2.4,-0.0451,4e-05,6.93749]
[1778311529173,35.76,80266.51,2.4,-0.04511,4e-05,6.93958]
[1778311529274,35.77,80266.51,2.4,-0.04513,4e-05,6.94216]
[1778311534595,35.77,80265.32,2.4,-0.04517,4e-05,6.94529]
[1778311534757,35.77,80265.65,2.4,-0.04516,4e-05,6.944]
[1778311539792,35.78,80266.06,2.4,-0.04518,4e-05,6.94641]
[1778311546841,35.79,80265.74,2.4,-0.04523,4e-05,6.95366]
[1778311547972,35.79,80265.74,2.4,-0.04523,4e-05,6.95366]
[1778311548048,35.79,80265.99,2.4,-0.04523,4e-05,6.95338]
[1778311550765,35.79,80265.63,2.4,-0.04525,4e-05,6.95527]
[1778311550869,35.79,80265.41,2.4,-0.04526,4e-05,6.95638]
[1778311555904,35.8,80265.39,2.4,-0.04529,4e-05,6.96054]
[1778311560939,35.8,80266.02,2.4,-0.0453,4e-05,6.96177]
[1778311565974,35.81,80265.9,2.4,-0.04534,4e-05,6.96629]
[1778311572016,35.82,80266.3,2.4,-0.04536,4e-05,6.96925]
[1778311579067,35.83,80269.16,2.4,-0.0453,4e-05,6.96213]
[1778311579427,35.83,80269.16,2.4,-0.0453,4e-05,6.96213]
[1778311580074,35.83,80270.35,2.4,-0.04526,4e-05,6.95767]
[1778311585109,35.83,80274.06,2.4,-0.04513,4e-05,6.94203]
[1778311588581,35.83,80272.47,2.4,-0.0452,4e-05,6.94953]
[1778311589137,35.83,80272.5,2.4,-0.0452,4e-05,6.94956]
[1778311589549,35.83,80272.5,2.4,-0.0452,4e-05,6.94956]
[1778311589650,35.83,80272.5,2.4,-0.0452,4e-05,6.95039]
[1778311596148,35.84,80272.5,2.4,-0.04519,4e-05,6.94797]
[1778311602228,35.84,80275.63,2.4,-0.04509,4e-05,6.93558]
[1778311605582,35.84,80276.86,2.4,-0.04505,4e-05,6.93057]
[1778311609320,35.84,80277.82,2.4,-0.04502,4e-05,6.92697]
[1778311615319,35.84,80277.69,2.4,-0.04502,4e-05,6.92784]
[1778311620354,35.84,80278.83,2.4,-0.04498,4e-05,6.92248]
[1778311626108,35.84,80291.53,2.4,-0.04452,4e-05,6.86658]
[1778311631674,35.84,80295.53,2.4,-0.04438,4e-05,6.84929]
[1778311636700,35.84,80295.49,2.4,-0.04438,4e-05,6.84965]
[1778311642201,35.84,80277.38,2.4,-0.04503,4e-05,6.92908]
[1778311646852,35.84,80273.14,2.4,-0.04519,4e-05,6.94834]
[1778311647095,35.84,80273.14,2.4,-0.04519,4e-05,6.94834]
[1778311648831,35.84,80269.88,2.4,-0.04531,4e-05,6.96301]
[1778311649063,35.84,80268.55,2.4,-0.04536,4e-05,6.969]
[1778311650583,35.84,80268.25,2.4,-0.04538,4e-05,6.97111]
[1778311650664,35.85,80267.63,2.4,-0.04541,4e-05,6.97463]
[1778311652982,35.85,80268.44,2.4,-0.04536,4e-05,6.9681]
[1778311653795,35.85,80268.16,2.4,-0.04537,4e-05,6.96945]
[1778311653936,35.85,80267.66,2.4,-0.04539,4e-05,6.97176]
[1778311659627,35.85,80262.91,2.4,-0.0456,4e-05,6.99732]
[1778311664662,35.86,80258.56,2.4,-0.04579,4e-05,7.02013]
[1778311669702,35.87,80257.06,2.4,-0.04587,4e-05,7.03015]
[1778311674737,35.87,80255.72,2.4,-0.04595,4e-05,7.03939]
[1778311679772,35.88,80255.04,2.4,-0.046,4e-05,7.04564]
[1778311684807,35.88,80245.46,2.4,-0.04638,4e-05,7.09128]
[1778311691857,35.89,80244.94,2.4,-0.04643,4e-05,7.09738]
[1778311696892,35.9,80245.01,2.4,-0.04645,4e-05,7.09959]
[1778311704948,35.9,80244.98,2.4,-0.04648,4e-05,7.10369]
[1778311710990,35.91,80244.94,2.4,-0.04651,4e-05,7.10676]
[1778311716025,35.91,80244.98,2.4,-0.04651,4e-05,7.10589]
[1778311721060,35.92,80244.88,2.4,-0.04653,4e-05,7.10867]
[1778311726095,35.92,80244.83,2.4,-0.04655,4e-05,7.11114]
[1778311731130,35.92,80244.83,2.4,-0.04657,4e-05,7.11329]
[1778311736165,35.93,80244.9,2.4,-0.04658,4e-05,7.11506]
[1778311742207,35.93,80244.93,2.4,-0.0466,4e-05,7.11736]
[1778311749256,35.94,80244.66,2.4,-0.04663,4e-05,7.12135]
[1778311754291,35.94,80244.44,2.4,-0.04666,4e-05,7.12428]
[1778311759326,35.95,80241.21,2.4,-0.04679,4e-05,7.14057]
[1778311764361,35.95,80241.32,2.4,-0.0468,4e-05,7.14187]
[1778311770403,35.95,80241.24,2.4,-0.04682,4e-05,7.14438]
[1778311775438,35.96,80241.52,2.4,-0.04681,4e-05,7.14183]
[1778311780473,35.96,80241.37,2.4,-0.04683,4e-05,7.14429]
[1778311785508,35.96,80241.26,2.4,-0.04685,4e-05,7.14656]
[1778311790543,35.97,80241.19,2.4,-0.04686,4e-05,7.14865]
[1778311795578,35.97,80241.26,2.4,-0.04688,4e-05,7.15009]
[1778311800613,35.97,80241.29,2.4,-0.04689,4e-05,7.1517]
[1778311805648,35.97,80241.4,2.4,-0.0469,4e-05,7.15294]
[1778311810683,35.98,80241.4,2.4,-0.04692,4e-05,7.15501]
[1778311815718,35.98,80243.57,2.4,-0.04685,4e-05,7.1471]
[1778311821194,35.98,80243.46,2.4,-0.04687,4e-05,7.14911]
[1778311826795,35.99,80243.76,2.4,-0.04688,4e-05,7.15048]
[1778311832837,35.99,80243.36,2.4,-0.04689,4e-05,7.15158]
[1778311837872,36.0,80243.63,2.4,-0.0469,4e-05,7.1524]
[1778311839392,36.0,80243.63,2.4,-0.0469,4e-05,7.1524]
[1778311840025,36.0,80243.63,2.4,-0.0469,4e-05,7.15255]
[1778311845928,36.0,80242.91,2.4,-0.04691,4e-05,7.15423]
[1778311850149,35.99,80243.03,2.4,-0.0469,4e-05,7.15293]
[1778311855999,35.99,80242.66,2.4,-0.0469,4e-05,7.15287]
[1778311860637,35.99,80242.91,2.4,-0.04689,4e-05,7.1508]
[1778311865915,35.99,80243.9,2.4,-0.04684,4e-05,7.14522]
[1778311871245,35.98,80243.74,2.4,-0.04684,4e-05,7.14484]
[1778311877149,35.98,80243.67,2.4,-0.04683,4e-05,7.14363]
[1778311887219,35.98,80247.18,2.4,-0.04668,4e-05,7.12583]
[1778311892255,35.98,80249.88,2.4,-0.04655,4e-05,7.10994]
[1778311893673,35.98,80249.77,2.4,-0.04656,4e-05,7.11029]
[1778311893774,35.98,80249.77,2.4,-0.04656,4e-05,7.11015]
[1778311894610,35.98,80249.77,2.4,-0.04656,4e-05,7.11015]
[1778311895276,35.98,80250.06,2.4,-0.04655,4e-05,7.10939]
[1778311898067,35.98,80250.03,2.4,-0.04655,4e-05,7.10939]
[1778311898069,35.98,80250.03,2.4,-0.04655,4e-05,7.10912]
[1778311899004,35.98,80250.03,2.4,-0.04655,4e-05,7.10912]
[1778311899078,35.98,80250.03,2.4,-0.04655,4e-05,7.10966]
[1778311899956,35.98,80250.03,2.4,-0.04655,4e-05,7.10966]
[1778311899975,35.98,80250.03,2.4,-0.04655,4e-05,7.10953]
[1778311906353,35.98,80250.63,2.4,-0.04656,4e-05,7.11006]
[1778311914410,35.99,80250.67,2.4,-0.04659,4e-05,7.11433]
[1778311916721,35.99,80250.98,2.4,-0.04658,4e-05,7.1135]
[1778311917432,35.99,80254.99,2.4,-0.04644,4e-05,7.09677]
[1778311919192,35.99,80258.83,2.4,-0.0463,4e-05,7.07961]
[1778311919446,35.99,80260.12,2.4,-0.04625,4e-05,7.07383]
[1778311920063,35.99,80260.12,2.4,-0.04625,4e-05,7.07383]
[1778311920453,36.0,80260.28,2.4,-0.04625,4e-05,7.07375]
[1778311922218,36.0,80260.42,2.4,-0.04625,4e-05,7.07308]
[1778311922467,36.0,80260.26,2.4,-0.04625,4e-05,7.07375]
[1778311927502,36.0,80262.92,2.4,-0.04618,4e-05,7.06511]
[1778311937573,36.01,80264.84,2.4,-0.04616,4e-05,7.06298]
[1778311942608,36.02,80265.47,2.4,-0.04616,4e-05,7.06331]
[1778311948650,36.03,80264.38,2.4,-0.04623,4e-05,7.07188]
[1778311953685,36.03,80260.41,2.4,-0.04639,4e-05,7.08953]
[1778311958722,36.04,80260.14,2.4,-0.04642,4e-05,7.09373]
[1778311963757,36.04,80260.09,2.4,-0.04645,4e-05,7.09686]
[1778311968792,36.05,80260.36,2.4,-0.04646,4e-05,7.09853]
[1778311973827,36.05,80266.52,2.4,-0.04626,4e-05,7.07402]
[1778311978862,36.06,80269.85,2.4,-0.04616,4e-05,7.06292]
[1778311983897,36.06,80268.23,2.4,-0.04625,4e-05,7.07318]
[1778311988932,36.07,80267.72,2.4,-0.04629,4e-05,7.07839]
[1778311993967,36.08,80266.89,2.4,-0.04635,4e-05,7.08496]
[1778311999002,36.08,80266.0,2.4,-0.0464,4e-05,7.09177]
[1778312010081,36.09,80265.94,2.4,-0.04646,4e-05,7.09832]
[1778312017130,36.1,80265.89,2.4,-0.04647,4e-05,7.09944]
[1778312024179,36.11,80265.91,2.4,-0.0465,4e-05,7.10324]
[1778312029215,36.11,80257.39,2.4,-0.04684,4e-05,7.14372]
[1778312034250,36.12,80258.58,2.4,-0.04681,4e-05,7.14082]
[1778312039287,36.12,80258.57,2.4,-0.04683,4e-05,7.14325]
[1778312045329,36.13,80257.72,2.4,-0.04689,4e-05,7.14989]
[1778312052378,36.13,80259.31,2.4,-0.04686,4e-05,7.14609]
[1778312059427,36.14,80259.66,2.4,-0.04687,4e-05,7.14776]
[1778312064462,36.14,80259.27,2.4,-0.0469,4e-05,7.15178]
[1778312070504,36.15,80261.93,2.4,-0.04683,4e-05,7.14271]
[1778312075539,36.15,80265.11,2.4,-0.04671,4e-05,7.1279]
[1778312080574,36.16,80265.25,2.4,-0.04673,4e-05,7.12977]
[1778312085609,36.16,80264.59,2.4,-0.04677,4e-05,7.13521]
[1778312091651,36.17,80264.3,2.4,-0.04681,4e-05,7.1395]
[1778312096686,36.17,80264.5,2.4,-0.04682,4e-05,7.14114]
[1778312101721,36.18,80264.54,2.4,-0.04684,4e-05,7.14351]
[1778312106756,36.18,80264.5,2.4,-0.04686,4e-05,7.14621]
[1778312111791,36.18,80259.03,2.4,-0.04708,4e-05,7.17292]
[1778312116826,36.19,80259.2,2.4,-0.0471,4e-05,7.17441]
[1778312122869,36.19,80259.16,2.4,-0.04712,4e-05,7.17728]
[1778312127903,36.2,80259.25,2.4,-0.04713,4e-05,7.17913]
[1778312132938,36.2,80259.12,2.4,-0.04714,4e-05,7.17887]
[1778312137974,36.21,80259.14,2.4,-0.04716,4e-05,7.18104]
[1778312143009,36.21,80262.32,2.4,-0.04706,4e-05,7.16958]
[1778312149051,36.22,80264.89,2.4,-0.04699,4e-05,7.16106]
[1778312154086,36.22,80263.41,2.4,-0.04706,4e-05,7.17005]
[1778312159121,36.22,80263.49,2.4,-0.04708,4e-05,7.17205]
[1778312164156,36.23,80262.36,2.4,-0.04714,4e-05,7.1794]
[1778312169192,36.23,80261.49,2.4,-0.04719,4e-05,7.18556]
[1778312174227,36.24,80262.68,2.4,-0.04717,4e-05,7.1825]
[1778312179263,36.24,80261.96,2.4,-0.04721,4e-05,7.18794]
[1778312184297,36.25,80262.07,2.4,-0.04722,4e-05,7.18965]
[1778312186638,36.25,80262.14,2.4,-0.04723,4e-05,7.18978]
[1778312186739,36.25,80262.25,2.4,-0.04723,4e-05,7.18973]
[1778312188679,36.25,80261.63,2.4,-0.04725,4e-05,7.19226]
[1778312190502,36.25,80260.47,2.4,-0.04729,4e-05,7.19695]
[1778312190603,36.25,80260.44,2.4,-0.04728,4e-05,7.19684]
[1778312196381,36.25,80258.54,2.4,-0.04736,4e-05,7.20479]
[1778312201416,36.25,80254.44,2.4,-0.04753,4e-05,7.2251]
[1778312207458,36.26,80254.37,2.4,-0.04755,4e-05,7.22771]
[1778312214507,36.26,80254.39,2.4,-0.04757,4e-05,7.23029]
[1778312219542,36.27,80254.41,2.4,-0.04759,4e-05,7.23211]
[1778312224589,36.27,80253.66,2.4,-0.04763,4e-05,7.23737]
[1778312229626,36.27,80240.27,2.4,-0.04815,4e-05,7.29925]
[1778312234661,36.28,80239.26,2.4,-0.0482,4e-05,7.30514]
[1778312239696,36.28,80236.14,2.4,-0.04833,4e-05,7.32048]
[1778312244731,36.28,80233.47,2.4,-0.04844,4e-05,7.33369]
[1778312249766,36.28,80232.86,2.4,-0.04847,4e-05,7.33756]
[1778312254796,36.28,80236.86,2.4,-0.04831,4e-05,7.31733]
[1778312260843,36.29,80239.34,2.4,-0.04823,4e-05,7.30807]
[1778312265878,36.29,80239.63,2.4,-0.04823,4e-05,7.30815]
[1778312270913,36.29,80241.12,2.4,-0.04818,4e-05,7.3029]
[1778312277962,36.3,80241.05,2.4,-0.0482,4e-05,7.30523]
[1778312285992,36.3,80241.03,2.4,-0.04821,4e-05,7.30616]
[1778312286018,36.3,80241.05,2.4,-0.04822,4e-05,7.30745]
[1778312287881,36.3,80241.06,2.4,-0.04822,4e-05,7.30769]
[1778312287982,36.3,80241.06,2.4,-0.04822,4e-05,7.30729]
[1778312288950,36.3,80241.06,2.4,-0.04822,4e-05,7.30729]
[1778312289039,36.3,80241.01,2.4,-0.04823,4e-05,7.30778]
[1778312295081,36.3,80239.67,2.4,-0.04826,4e-05,7.31138]
[1778312308172,36.29,80240.08,2.4,-0.04819,4e-05,7.30394]
[1778312313207,36.28,80238.05,2.4,-0.04824,4e-05,7.30797]
[1778312318242,36.28,80237.84,2.4,-0.04823,4e-05,7.30691]
[1778312324284,36.27,80237.49,2.4,-0.04822,4e-05,7.3061]
[1778312329319,36.27,80237.52,2.4,-0.0482,4e-05,7.30398]
[1778312335361,36.27,80236.58,2.4,-0.04822,4e-05,7.30586]
[1778312340328,36.26,80236.86,2.4,-0.0482,4e-05,7.30303]
[1778312345433,36.26,80236.29,2.4,-0.04819,4e-05,7.30186]
[1778312350466,36.25,80231.18,2.4,-0.04835,4e-05,7.32145]
[1778312355501,36.24,80230.78,2.4,-0.04834,4e-05,7.3198]
[1778312356345,36.24,80230.78,2.4,-0.04834,4e-05,7.3198]
[1778312356508,36.24,80230.94,2.4,-0.04833,4e-05,7.3184]
[1778312357243,36.24,80230.94,2.4,-0.04833,4e-05,7.3184]
[1778312357515,36.24,80230.89,2.4,-0.04833,4e-05,7.31861]
[1778312362550,36.24,80230.17,2.4,-0.04833,4e-05,7.31847]
[1778312362920,36.24,80230.17,2.4,-0.04833,4e-05,7.31847]
[1778312363342,36.24,80230.17,2.4,-0.04833,4e-05,7.31847]
[1778312363557,36.24,80224.58,2.4,-0.04854,4e-05,7.34332]
[1778312368592,36.24,80220.07,2.4,-0.04872,4e-05,7.36481]
[1778312373628,36.24,80217.38,2.4,-0.04881,4e-05,7.37483]
[1778312378663,36.24,80216.94,2.4,-0.04884,4e-05,7.37769]
[1778312384705,36.24,80216.14,2.4,-0.04887,4e-05,7.38226]
[1778312389740,36.24,80230.14,2.4,-0.04835,4e-05,7.31984]
[1778312394777,36.25,80230.19,2.4,-0.04835,4e-05,7.32078]
[1778312399815,36.25,80230.31,2.4,-0.04836,4e-05,7.32137]
[1778312404850,36.25,80229.64,2.4,-0.04839,4e-05,7.32551]
[1778312409885,36.25,80229.54,2.4,-0.04841,4e-05,7.32704]
[1778312415928,36.25,80229.65,2.4,-0.04841,4e-05,7.32782]
[1778312422978,36.26,80229.31,2.4,-0.04844,4e-05,7.33083]
[1778312430026,36.26,80229.31,2.4,-0.04845,4e-05,7.33226]
[1778312435061,36.26,80229.12,2.4,-0.04845,4e-05,7.331]
[1778312441103,36.26,80228.88,2.4,-0.04847,4e-05,7.33327]
[1778312452180,36.27,80229.17,2.4,-0.04847,4e-05,7.33405]
[1778312456201,36.27,80229.17,2.4,-0.04847,4e-05,7.33405]
[1778312456208,36.27,80229.22,2.4,-0.04848,4e-05,7.33456]
[1778312461243,36.27,80229.35,2.4,-0.04846,4e-05,7.33221]
[1778312466278,36.26,80229.39,2.4,-0.04844,4e-05,7.32961]
[1778312478364,36.25,80229.17,2.4,-0.0484,4e-05,7.32486]
[1778312483399,36.25,80228.89,2.4,-0.04838,4e-05,7.32328]
[1778312488434,36.24,80229.23,2.4,-0.04835,4e-05,7.3194]
[1778312490131,36.24,80229.15,2.4,-0.04835,4e-05,7.31929]
[1778312491147,36.24,80229.15,2.4,-0.04835,4e-05,7.31929]
[1778312492047,36.24,80229.15,2.4,-0.04835,4e-05,7.31929]
[1778312492148,36.24,80229.15,2.4,-0.04833,4e-05,7.31591]
[1778312498960,36.24,80229.14,2.4,-0.04833,4e-05,7.31638]
[1778312499140,36.24,80229.14,2.4,-0.04833,4e-05,7.31638]
[1778312499241,36.24,80229.14,2.4,-0.04834,4e-05,7.31743]
[1778312502334,36.24,80229.14,2.4,-0.04834,4e-05,7.31743]
[1778312502435,36.24,80229.14,2.4,-0.04833,4e-05,7.3156]
[1778312503432,36.24,80229.14,2.4,-0.04833,4e-05,7.3156]
[1778312503533,36.24,80229.14,2.4,-0.04833,4e-05,7.31581]
[1778312504241,36.24,80229.14,2.4,-0.04833,4e-05,7.31581]
[1778312504546,36.24,80229.34,2.4,-0.04832,4e-05,7.31445]
[1778312505331,36.24,80229.34,2.4,-0.04832,4e-05,7.31445]
[1778312505553,36.24,80229.13,2.4,-0.04833,4e-05,7.31562]
[1778312507354,36.24,80229.23,2.4,-0.04832,4e-05,7.31471]
[1778312507455,36.24,80229.23,2.4,-0.04832,4e-05,7.31426]
[1778312512998,36.24,80231.24,2.4,-0.04825,4e-05,7.30607]
[1778312518644,36.24,80232.42,2.4,-0.04822,4e-05,7.30245]
[1778312523681,36.24,80220.37,2.4,-0.04868,4e-05,7.3579]
[1778312530730,36.25,80220.38,2.4,-0.04869,4e-05,7.35901]
[1778312535765,36.25,80221.14,2.4,-0.04867,4e-05,7.35645]
[1778312541349,36.25,80221.1,2.4,-0.04868,4e-05,7.35718]
[1778312549863,36.25,80220.11,2.4,-0.04873,4e-05,7.36368]
[1778312556912,36.26,80219.98,2.4,-0.04873,4e-05,7.36247]
[1778312561947,36.26,80220.3,2.4,-0.04872,4e-05,7.36199]
[1778312566982,36.26,80219.87,2.4,-0.04875,4e-05,7.36491]
[1778312575038,36.26,80219.76,2.4,-0.04877,4e-05,7.36697]
[1778312585113,36.27,80219.69,2.4,-0.04878,4e-05,7.36926]
[1778312592863,36.27,80219.79,2.4,-0.04878,4e-05,7.369]
[1778312593375,36.27,80220.77,2.4,-0.04876,4e-05,7.36596]
[1778312593432,36.27,80220.47,2.4,-0.04877,4e-05,7.36732]
[1778312595436,36.27,80223.45,2.4,-0.04866,4e-05,7.35404]
[1778312595537,36.27,80225.98,2.4,-0.04855,4e-05,7.34174]
[1778312601226,36.27,80225.88,2.4,-0.04857,4e-05,7.34343]
[1778312606261,36.27,80222.32,2.4,-0.04871,4e-05,7.36073]
[1778312611660,36.27,80221.65,2.4,-0.04873,4e-05,7.36168]
[1778312611741,36.27,80205.22,2.4,-0.04936,4e-05,7.43634]
[1778312617339,36.27,80197.49,2.4,-0.04966,4e-05,7.47163]
[1778312622374,36.27,80207.17,2.4,-0.04929,4e-05,7.42762]
[1778312627409,36.27,80212.39,2.4,-0.04909,4e-05,7.40434]
[1778312633451,36.28,80213.75,2.4,-0.04904,4e-05,7.39883]
[1778312638486,36.28,80206.53,2.4,-0.04932,4e-05,7.43217]
[1778312643523,36.28,80197.83,2.4,-0.04966,4e-05,7.47193]
[1778312649564,36.28,80203.56,2.4,-0.04944,4e-05,7.44555]
[1778312659634,36.28,80203.08,2.4,-0.04945,4e-05,7.44744]
[1778312666708,36.28,80203.37,2.4,-0.04944,4e-05,7.44603]
[1778312666727,36.28,80205.36,2.4,-0.04936,4e-05,7.43671]
[1778312668191,36.28,80205.36,2.4,-0.04936,4e-05,7.43671]
[1778312668697,36.27,80211.84,2.4,-0.04911,4e-05,7.40653]
[1778312673732,36.27,80215.44,2.4,-0.04895,4e-05,7.38722]
[1778312674283,36.27,80215.44,2.4,-0.04895,4e-05,7.38722]
[1778312674739,36.27,80218.8,2.4,-0.04882,4e-05,7.37136]
[1778312679774,36.27,80220.09,2.4,-0.04874,4e-05,7.36258]
[1778312685700,36.26,80220.61,2.4,-0.0487,4e-05,7.35788]
[1778312690851,36.26,80226.0,2.4,-0.04846,4e-05,7.32949]
[1778312695889,36.25,80232.74,2.4,-0.04819,4e-05,7.29646]
[1778312700924,36.25,80227.29,2.4,-0.04837,4e-05,7.31867]
[1778312705959,36.24,80226.76,2.4,-0.04837,4e-05,7.31853]
[1778312710994,36.24,80223.71,2.4,-0.04847,4e-05,7.32978]
[1778312716030,36.23,80223.72,2.4,-0.04845,4e-05,7.3272]
[1778312719801,36.23,80221.19,2.4,-0.04853,4e-05,7.33714]
[1778312719858,36.23,80221.19,2.4,-0.04853,4e-05,7.33714]
[1778312720036,36.23,80221.19,2.4,-0.04853,4e-05,7.33714]
[1778312720076,36.23,80189.0,2.4,-0.04977,4e-05,7.48307]
[1778312725115,36.23,80187.2,2.4,-0.04983,4e-05,7.49082]
[1778312730150,36.23,80194.71,2.4,-0.04954,4e-05,7.456]
[1778312735185,36.23,80200.25,2.4,-0.0493,4e-05,7.42742]
[1778312736716,36.23,80200.89,2.4,-0.04928,4e-05,7.42451]
[1778312737199,36.23,80202.96,2.4,-0.0492,4e-05,7.41509]
[1778312742234,36.22,80204.93,2.4,-0.0491,4e-05,7.40293]
[1778312743338,36.22,80204.93,2.4,-0.0491,4e-05,7.40293]
[1778312750292,36.21,80204.57,2.4,-0.04907,4e-05,7.39945]
[1778312755327,36.21,80204.56,2.4,-0.04904,4e-05,7.39627]
[1778312762376,36.2,80204.28,2.4,-0.04901,4e-05,7.39308]
[1778312767416,36.19,80202.7,2.4,-0.04905,4e-05,7.39711]
[1778312772451,36.19,80203.16,2.4,-0.04901,4e-05,7.39191]
[1778312777486,36.18,80203.25,2.4,-0.04898,4e-05,7.38847]
[1778312782517,36.18,80203.21,2.4,-0.04896,4e-05,7.38626]
[1778312788359,36.17,80202.97,2.4,-0.04894,4e-05,7.38382]
[1778312793598,36.16,80202.49,2.4,-0.0489,4e-05,7.37796]
[1778312798152,36.16,80202.77,2.4,-0.04887,4e-05,7.37412]
[1778312798267,36.16,80202.77,2.4,-0.04887,4e-05,7.37412]
[1778312798633,36.15,80185.24,2.4,-0.04953,4e-05,7.45239]
[1778312800234,36.15,80185.24,2.4,-0.04953,4e-05,7.45239]
[1778312800249,36.15,80176.66,2.4,-0.04985,4e-05,7.49048]
[1778312802376,36.15,80176.45,2.4,-0.04986,4e-05,7.49135]
[1778312803373,36.15,80175.92,2.4,-0.04988,4e-05,7.4937]
[1778312812732,36.13,80177.31,2.4,-0.04974,4e-05,7.47634]
[1778312813391,36.13,80177.31,2.4,-0.04974,4e-05,7.47634]
[1778312819781,36.12,80177.5,2.4,-0.04969,4e-05,7.47056]
[1778312825618,36.12,80177.34,2.4,-0.04967,4e-05,7.46857]
[1778312830859,36.11,80177.33,2.4,-0.04962,4e-05,7.46247]
[1778312836901,36.1,80177.09,2.4,-0.04958,4e-05,7.4579]
[1778312841936,36.09,80175.74,2.4,-0.0496,4e-05,7.45944]
[1778312844543,36.08,80173.21,2.4,-0.04968,4e-05,7.46918]
[1778312844958,36.08,80173.69,2.4,-0.04966,4e-05,7.4667]
[1778312846428,36.08,80173.58,2.4,-0.04966,4e-05,7.46694]
[1778312846973,36.08,80173.55,2.4,-0.04965,4e-05,7.46614]
[1778312852009,36.07,80170.94,2.4,-0.0497,4e-05,7.47032]
[1778312855982,36.07,80170.79,2.4,-0.04968,4e-05,7.46822]
[1778312856036,36.07,80170.82,2.4,-0.04967,4e-05,7.46715]
[1778312858454,36.07,80170.55,2.4,-0.04968,4e-05,7.46789]
[1778312859026,36.07,80170.55,2.4,-0.04968,4e-05,7.46789]
[1778312859407,36.07,80170.55,2.4,-0.04968,4e-05,7.46789]
[1778312859057,36.06,80170.31,2.4,-0.04968,4e-05,7.46807]
[1778312860064,36.06,80170.45,2.4,-0.04967,4e-05,7.46717]
[1778312862449,36.06,80170.44,2.4,-0.04967,4e-05,7.46697]
[1778312863085,36.06,80170.49,2.4,-0.04966,4e-05,7.46558]
[1778312870134,36.05,80170.37,2.4,-0.04961,4e-05,7.4598]
[1778312875169,36.04,80170.52,2.4,-0.04957,4e-05,7.45465]
[1778312880204,36.03,80171.62,2.4,-0.04949,4e-05,7.44525]
[1778312884184,36.03,80171.22,2.4,-0.04948,4e-05,7.44449]
[1778312884232,36.03,80171.18,2.4,-0.04948,4e-05,7.44382]
[1778312885271,36.03,80171.18,2.4,-0.04948,4e-05,7.44382]
[1778312889706,36.03,80171.15,2.4,-0.04948,4e-05,7.44419]
[1778312890274,36.03,80171.18,2.4,-0.04948,4e-05,7.44416]
[1778312896316,36.02,80171.15,2.4,-0.04945,4e-05,7.44092]
[1778312901351,36.02,80179.55,2.4,-0.0491,4e-05,7.39966]
[1778312906386,36.01,80177.51,2.4,-0.04916,4e-05,7.40652]
[1778312906484,36.01,80177.51,2.4,-0.04916,4e-05,7.40652]
[1778312916456,36.0,80176.76,2.4,-0.04911,4e-05,7.39916]
[1778312921491,35.99,80178.72,2.4,-0.049,4e-05,7.38655]
[1778312922445,35.99,80178.72,2.4,-0.049,4e-05,7.38655]
[1778312922484,35.99,80178.72,2.4,-0.049,4e-05,7.38655]
[1778312922653,35.99,80178.72,2.4,-0.049,4e-05,7.38583]
[1778312923097,35.99,80201.43,2.4,-0.04812,4e-05,7.2819]
[1778312928540,35.98,80209.7,2.4,-0.04778,4e-05,7.24204]
[1778312933026,35.98,80207.7,2.4,-0.04785,4e-05,7.24957]
[1778312933525,35.98,80207.56,2.4,-0.04784,4e-05,7.24916]
[1778312938611,35.98,80207.62,2.4,-0.04782,4e-05,7.24622]
[1778312947480,35.97,80207.62,2.4,-0.0478,4e-05,7.24403]
[1778312952709,35.96,80207.62,2.4,-0.04776,4e-05,7.2385]
[1778312959590,35.96,80207.62,2.4,-0.04774,4e-05,7.23628]
[1778312967814,35.95,80207.95,2.4,-0.04767,4e-05,7.22865]
[1778312972849,35.94,80208.34,2.4,-0.04761,4e-05,7.22048]
[1778312982919,35.93,80208.49,2.4,-0.04756,4e-05,7.21439]
[1778312990975,35.92,80207.98,2.4,-0.04755,4e-05,7.21236]
[1778312998025,35.92,80207.87,2.4,-0.04752,4e-05,7.20912]
[1778313001127,35.92,80207.87,2.4,-0.04752,4e-05,7.20912]
[1778313011116,35.9,80206.78,2.4,-0.0475,4e-05,7.20708]
[1778313015562,35.9,80206.03,2.4,-0.04752,4e-05,7.20942]
[1778313022193,35.89,80205.96,2.4,-0.04749,4e-05,7.20504]
[1778313028235,35.89,80204.61,2.4,-0.04751,4e-05,7.20806]
[1778313037298,35.88,80204.52,2.4,-0.04746,4e-05,7.2008]
[1778313046362,35.87,80204.69,2.4,-0.04742,4e-05,7.1956]
[1778313051397,35.87,80213.11,2.4,-0.04708,4e-05,7.15529]
[1778313056457,35.86,80216.18,2.4,-0.04695,4e-05,7.13985]
[1778313062478,35.86,80217.33,2.4,-0.04689,4e-05,7.13193]
[1778313067513,35.85,80217.34,2.4,-0.04687,4e-05,7.12996]
[1778313075570,35.85,80217.38,2.4,-0.04684,4e-05,7.12669]
[1778313080605,35.85,80217.42,2.4,-0.04683,4e-05,7.1246]
[1778313085640,35.84,80215.23,2.4,-0.04689,4e-05,7.13252]
[1778313088062,35.84,80205.35,2.4,-0.04726,4e-05,7.17614]
[1778313088661,35.84,80204.95,2.4,-0.04727,4e-05,7.17748]
[1778313091668,35.84,80204.58,2.4,-0.04729,4e-05,7.17954]
[1778313098731,35.85,80204.68,2.4,-0.04729,4e-05,7.17946]
[1778313106787,35.85,80205.16,2.4,-0.0473,4e-05,7.18086]
[1778313112438,35.86,80207.05,2.4,-0.04724,4e-05,7.17367]
[1778313112539,35.86,80208.35,2.4,-0.0472,4e-05,7.16919]
[1778313115126,35.86,80208.61,2.4,-0.04719,4e-05,7.16782]
[1778313115227,35.86,80208.24,2.4,-0.0472,4e-05,7.16909]
[1778313118131,35.86,80208.25,2.4,-0.04721,4e-05,7.16952]
[1778313118224,35.86,80208.25,2.4,-0.04722,4e-05,7.17047]
[1778313119128,35.86,80208.25,2.4,-0.04722,4e-05,7.17047]
[1778313119229,35.86,80208.25,2.4,-0.04721,4e-05,7.17028]
[1778313120732,35.86,80208.33,2.4,-0.04721,4e-05,7.16992]
[1778313120886,35.86,80211.58,2.4,-0.04709,4e-05,7.15576]
[1778313125921,35.86,80219.58,2.4,-0.04679,4e-05,7.1191]
[1778313130963,35.86,80220.03,2.4,-0.04676,4e-05,7.11658]
[1778313131716,35.86,80220.03,2.4,-0.04676,4e-05,7.11658]
[1778313135524,35.86,80219.85,2.4,-0.04676,4e-05,7.11653]
[1778313141034,35.85,80220.99,2.4,-0.0467,4e-05,7.10841]
[1778313146070,35.85,80221.11,2.4,-0.04668,4e-05,7.10603]
[1778313151105,35.84,80219.75,2.4,-0.04669,4e-05,7.10717]
[1778313156140,35.84,80219.34,2.4,-0.04669,4e-05,7.10714]
[1778313161175,35.84,80219.24,2.4,-0.04668,4e-05,7.10571]
[1778313167217,35.83,80219.23,2.4,-0.04667,4e-05,7.10354]
[1778313172252,35.83,80215.2,2.4,-0.0468,4e-05,7.1197]
[1778313178294,35.83,80215.2,2.4,-0.04678,4e-05,7.11747]
[1778313183329,35.82,80215.3,2.4,-0.04676,4e-05,7.11528]
[1778313190378,35.82,80215.49,2.4,-0.04674,4e-05,7.11207]
[1778313195413,35.81,80215.56,2.4,-0.04672,4e-05,7.11013]
[1778313202462,35.81,80215.52,2.4,-0.04671,4e-05,7.10811]
[1778313208504,35.81,80215.55,2.4,-0.04669,4e-05,7.10613]
[1778313213539,35.8,80214.57,2.4,-0.04669,4e-05,7.10591]
[1778313220588,35.8,80215.09,2.4,-0.04666,4e-05,7.1015]
[1778313225624,35.8,80214.49,2.4,-0.04667,4e-05,7.10275]
[1778313230659,35.8,80214.5,2.4,-0.04666,4e-05,7.10125]
[1778313237708,35.79,80214.25,2.4,-0.04665,4e-05,7.1003]
[1778313243751,35.79,80214.21,2.4,-0.04664,4e-05,7.09867]
[1778313249793,35.79,80214.28,2.4,-0.04662,4e-05,7.09655]
[1778313254828,35.78,80214.25,2.4,-0.04661,4e-05,7.09518]
[1778313260872,35.78,80219.59,2.4,-0.04639,4e-05,7.06957]
[1778313265907,35.78,80221.0,2.4,-0.04633,4e-05,7.06202]
[1778313275980,35.77,80221.29,2.4,-0.04628,4e-05,7.05527]
[1778313281015,35.77,80222.13,2.4,-0.04624,4e-05,7.05043]
[1778313286137,35.77,80221.87,2.4,-0.04625,4e-05,7.05118]
[1778313292092,35.77,80221.55,2.4,-0.04625,4e-05,7.05078]
[1778313297127,35.76,80222.5,2.4,-0.0462,4e-05,7.04556]
[1778313302162,35.76,80222.55,2.4,-0.04619,4e-05,7.04438]
[1778313311686,35.76,80222.68,2.4,-0.04619,4e-05,7.04361]
[1778313323310,35.76,80222.47,2.4,-0.04616,4e-05,7.04057]
[1778313332374,35.75,80222.84,2.4,-0.04612,4e-05,7.03409]
[1778313341437,35.75,80222.45,2.4,-0.04611,4e-05,7.03403]
[1778313346472,35.75,80223.25,2.4,-0.04608,4e-05,7.02943]
[1778313351507,35.75,80225.62,2.4,-0.04598,4e-05,7.01785]
[1778313361577,35.74,80226.75,2.4,-0.04593,4e-05,7.01119]
[1778313366612,35.74,80224.45,2.4,-0.046,4e-05,7.02065]
[1778313371647,35.74,80225.21,2.4,-0.04597,4e-05,7.01649]
[1778313377693,35.74,80225.71,2.4,-0.04594,4e-05,7.0134]
[1778313384742,35.74,80225.67,2.4,-0.04594,4e-05,7.01261]
[1778313389777,35.73,80225.97,2.4,-0.04592,4e-05,7.01057]
[1778313399849,35.73,80225.52,2.4,-0.04591,4e-05,7.00811]
[1778313404884,35.73,80225.5,2.4,-0.0459,4e-05,7.00752]
[1778313414954,35.73,80225.81,2.4,-0.04588,4e-05,7.0048]
[1778313419989,35.73,80226.04,2.4,-0.04587,4e-05,7.00312]
[1778313430059,35.73,80226.04,2.4,-0.04586,4e-05,7.00185]
[1778313435094,35.72,80225.73,2.4,-0.04586,4e-05,7.00259]
[1778313441459,35.72,80234.35,2.4,-0.04554,4e-05,6.96378]
[1778313446919,35.72,80235.05,2.4,-0.04551,4e-05,6.96043]
[1778313453221,35.72,80231.16,2.4,-0.04564,4e-05,6.97435]
[1778313458257,35.72,80231.26,2.4,-0.04563,4e-05,6.97375]
[1778313463292,35.72,80229.78,2.4,-0.04568,4e-05,6.98018]
[1778313473362,35.72,80229.78,2.4,-0.04568,4e-05,6.97989]
[1778313480411,35.72,80229.48,2.4,-0.04569,4e-05,6.98109]
[1778313485446,35.72,80228.71,2.4,-0.04572,4e-05,6.98444]
[1778313493502,35.72,80229.32,2.4,-0.0457,4e-05,6.98163]
[1778313499544,35.72,80226.71,2.4,-0.04579,4e-05,6.99313]
[1778313504579,35.72,80224.97,2.4,-0.04585,4e-05,7.0007]
[1778313509614,35.72,80224.23,2.4,-0.04588,4e-05,7.00381]
[1778313514649,35.72,80223.55,2.4,-0.04589,4e-05,7.0036]
[1778313519684,35.72,80223.45,2.4,-0.04589,4e-05,7.00386]
[1778313531768,35.72,80223.2,2.4,-0.04589,4e-05,7.00454]
[1778313537810,35.72,80223.17,2.4,-0.04589,4e-05,7.00448]
[1778313543631,35.72,80223.9,2.4,-0.04587,4e-05,7.00111]
[1778313551908,35.72,80223.65,2.4,-0.04587,4e-05,7.0019]
[1778313556943,35.72,80223.27,2.4,-0.04588,4e-05,7.00334]
[1778313558859,35.72,80223.27,2.4,-0.04588,4e-05,7.00334]
[1778313558959,35.72,80223.27,2.4,-0.04588,4e-05,7.00323]
[1778313560200,35.72,80223.27,2.4,-0.04588,4e-05,7.00323]
[1778313560296,35.71,80223.27,2.4,-0.04588,4e-05,7.00241]
[1778313566006,35.71,80223.2,2.4,-0.04588,4e-05,7.00238]
[1778313570696,35.71,80223.26,2.4,-0.04587,4e-05,7.00185]
[1778313580088,35.71,80223.32,2.4,-0.04585,4e-05,6.99866]
[1778313591181,35.72,80223.58,2.4,-0.04588,4e-05,7.00155]
[1778313598234,35.72,80223.35,2.4,-0.0459,4e-05,7.00395]
[1778313598936,35.72,80223.35,2.4,-0.0459,4e-05,7.00395]
[1778313600653,35.72,80223.29,2.4,-0.0459,4e-05,7.00442]
[1778313600053,35.72,80223.29,2.4,-0.0459,4e-05,7.00442]
[1778313610128,35.72,80223.29,2.4,-0.0459,4e-05,7.00442]
[1778313612702,35.72,80214.81,2.4,-0.04621,4e-05,7.04219]
[1778313612905,35.72,80214.81,2.4,-0.04621,4e-05,7.04219]
[1778313613111,35.72,80215.72,2.4,-0.04618,4e-05,7.03812]
[1778313620032,35.72,80215.52,2.4,-0.04619,4e-05,7.03902]
[1778313626449,35.72,80220.85,2.4,-0.04599,4e-05,7.01521]
[1778313631486,35.72,80222.84,2.4,-0.0459,4e-05,7.00326]
[1778313636524,35.72,80226.31,2.4,-0.04577,4e-05,6.9878]
[1778313641559,35.72,80227.03,2.4,-0.04574,4e-05,6.9846]
[1778313648608,35.72,80227.69,2.4,-0.0457,4e-05,6.97978]
[1778313654650,35.71,80227.99,2.4,-0.04566,4e-05,6.97469]
[1778313659686,35.71,80228.61,2.4,-0.04561,4e-05,6.96887]
[1778313664935,35.7,80236.16,2.4,-0.04532,4e-05,6.933]
[1778313668619,35.7,80236.09,2.4,-0.04531,4e-05,6.93221]
[1778313673784,35.7,80236.62,2.4,-0.04526,4e-05,6.92626]
[1778313678688,35.69,80239.55,2.4,-0.04514,4e-05,6.91172]
[1778313678819,35.69,80240.49,2.4,-0.0451,4e-05,6.90718]
[1778313683854,35.69,80240.9,2.4,-0.04509,4e-05,6.90549]
[1778313689896,35.69,80242.2,2.4,-0.04505,4e-05,6.90033]
[1778313694228,35.69,80242.26,2.4,-0.04503,4e-05,6.8973]
[1778313694329,35.69,80242.26,2.4,-0.04503,4e-05,6.89739]
[1778313700974,35.69,80242.33,2.4,-0.045,4e-05,6.89445]
[1778313707016,35.68,80242.29,2.4,-0.04499,4e-05,6.89237]
[1778313708647,35.68,80242.26,2.4,-0.04499,4e-05,6.89213]
[1778313710396,35.68,80242.26,2.4,-0.04499,4e-05,6.89213]
[1778313720277,35.68,80242.23,2.4,-0.04498,4e-05,6.89092]
[1778313722154,35.67,80241.82,2.4,-0.04493,4e-05,6.88548]
[1778313728163,35.66,80241.21,2.4,-0.04492,4e-05,6.88354]
[1778313733198,35.65,80241.59,2.4,-0.04488,4e-05,6.87862]
[1778313733911,35.65,80241.59,2.4,-0.04488,4e-05,6.87862]
[1778313733918,35.65,80241.59,2.4,-0.04488,4e-05,6.87862]
[1778313734205,35.65,80241.63,2.4,-0.04487,4e-05,6.87781]
[1778313735977,35.65,80241.49,2.4,-0.04488,4e-05,6.87854]
[1778313736219,35.65,80261.44,2.4,-0.04415,4e-05,6.79095]
[1778313737329,35.65,80276.71,2.4,-0.04361,4e-05,6.72458]
[1778313743268,35.66,80276.78,2.4,-0.04362,4e-05,6.72643]
[1778313748303,35.66,80277.61,2.4,-0.04361,4e-05,6.72464]
[1778313750317,35.66,80301.02,2.4,-0.04279,4e-05,6.62409]
[1778313755352,35.67,80305.55,2.4,-0.04264,3e-05,6.60461]
[1778313760387,35.67,80301.83,2.4,-0.04279,4e-05,6.62343]
[1778313762706,35.68,80301.95,2.4,-0.04279,4e-05,6.62402]
[1778313762712,35.68,80301.95,2.4,-0.04279,4e-05,6.62402]
[1778313763408,35.67,80302.42,2.4,-0.04277,4e-05,6.6218]
[1778313764962,35.67,80302.47,2.4,-0.04277,4e-05,6.62139]
[1778313768625,35.67,80322.63,2.4,-0.04207,3e-05,6.53463]
[1778313769450,35.67,80331.37,2.4,-0.04177,3e-05,6.49813]
[1778313774485,35.68,80338.58,2.4,-0.04156,3e-05,6.47155]
[1778313776034,35.68,80338.58,2.4,-0.04156,3e-05,6.47155]
[1778313776388,35.69,80338.58,2.4,-0.04157,3e-05,6.47316]
[1778313777740,35.69,80338.75,2.4,-0.04156,3e-05,6.47244]
[1778313783548,35.69,80334.08,2.4,-0.04172,3e-05,6.49248]
[1778313788839,35.69,80326.77,2.4,-0.04198,3e-05,6.52351]
[1778313788935,35.69,80327.25,2.4,-0.04196,3e-05,6.52141]
[1778313794586,35.69,80326.52,2.4,-0.04201,3e-05,6.52727]
[1778313799660,35.7,80323.62,2.4,-0.04214,3e-05,6.54362]
[1778313804695,35.7,80328.81,2.4,-0.04198,3e-05,6.52477]
[1778313809758,35.71,80341.99,2.4,-0.04156,3e-05,6.47238]
[1778313815772,35.72,80348.29,2.4,-0.04136,3e-05,6.4475]
[1778313817953,35.72,80348.33,2.4,-0.04137,3e-05,6.44811]
[1778313823828,35.73,80347.82,2.4,-0.04143,3e-05,6.45555]
[1778313828863,35.74,80348.51,2.4,-0.04143,3e-05,6.45633]
[1778313835314,35.74,80349.26,2.4,-0.04143,3e-05,6.45609]
[1778313840947,35.75,80348.47,2.4,-0.0415,3e-05,6.46515]
[1778313845983,35.76,80345.76,2.4,-0.04162,3e-05,6.4801]
[1778313847088,35.76,80345.76,2.4,-0.04162,3e-05,6.4801]
[1778313847096,35.76,80345.76,2.4,-0.04162,3e-05,6.4801]
[1778313847188,35.76,80345.67,2.4,-0.04164,3e-05,6.48182]
[1778313847557,35.76,80345.67,2.4,-0.04164,3e-05,6.48182]
[1778313847997,35.76,80345.58,2.4,-0.04164,3e-05,6.4822]
[1778313853032,35.77,80340.8,2.4,-0.04184,3e-05,6.50641]
[1778313859074,35.78,80339.29,2.4,-0.04192,3e-05,6.51647]
[1778313861776,35.78,80339.23,2.4,-0.04193,3e-05,6.51793]
[1778313862176,35.78,80339.23,2.4,-0.04193,3e-05,6.51793]
[1778313863246,35.78,80339.23,2.4,-0.04193,3e-05,6.51853]
[1778313869144,35.79,80341.14,2.4,-0.0419,3e-05,6.51461]
[1778313869565,35.79,80341.14,2.4,-0.0419,3e-05,6.51461]
[1778313873344,35.79,80342.7,2.4,-0.04185,3e-05,6.50689]
[1778313877318,35.8,80343.93,2.4,-0.04182,3e-05,6.50415]
[1778313877406,35.8,80344.28,2.4,-0.04182,3e-05,6.50329]
[1778313878846,35.8,80345.14,2.4,-0.04179,3e-05,6.49953]
[1778313879215,35.8,80346.66,2.4,-0.04174,3e-05,6.49373]
[1778313884250,35.81,80353.61,2.4,-0.04153,3e-05,6.46765]
[1778313889288,35.81,80353.74,2.4,-0.04155,3e-05,6.47052]
[1778313894323,35.82,80355.43,2.4,-0.04152,3e-05,6.46681]
[1778313896338,35.82,80372.88,2.4,-0.04094,3e-05,6.39496]
[1778313896972,35.82,80372.88,2.4,-0.04094,3e-05,6.39496]
[1778313897345,35.82,80372.53,2.4,-0.04096,3e-05,6.39725]
[1778313900017,35.82,80372.4,2.4,-0.04096,3e-05,6.39792]
[1778313900556,35.82,80372.27,2.4,-0.04097,3e-05,6.39853]
[1778313900846,35.82,80372.27,2.4,-0.04097,3e-05,6.39853]
[1778313901374,35.82,80372.21,2.4,-0.04097,3e-05,6.39885]
[1778313906410,35.82,80363.58,2.4,-0.04126,3e-05,6.43523]
[1778313907621,35.82,80364.21,2.4,-0.04124,3e-05,6.4326]
[1778313913460,35.82,80363.3,2.4,-0.04127,3e-05,6.43655]
[1778313918495,35.82,80360.92,2.4,-0.04136,3e-05,6.44669]
[1778313919127,35.82,80360.92,2.4,-0.04136,3e-05,6.44669]
[1778313922179,35.82,80358.79,2.4,-0.04143,3e-05,6.45565]
[1778313927558,35.82,80358.53,2.4,-0.04144,3e-05,6.45683]
[1778313932593,35.82,80357.31,2.4,-0.04146,3e-05,6.45911]
[1778313933770,35.82,80357.73,2.4,-0.04145,3e-05,6.45737]
[1778313934607,35.83,80357.97,2.4,-0.04145,3e-05,6.45713]
[1778313939645,35.83,80351.97,2.4,-0.04168,3e-05,6.48626]
[1778313943508,35.83,80351.94,2.4,-0.04169,3e-05,6.48712]
[1778313943609,35.84,80351.87,2.4,-0.04171,3e-05,6.48962]
[1778313944538,35.84,80351.87,2.4,-0.04171,3e-05,6.48962]
[1778313944639,35.84,80351.87,2.4,-0.04171,3e-05,6.48961]
[1778313946428,35.84,80351.87,2.4,-0.04171,3e-05,6.48961]
[1778313947558,35.84,80351.28,2.4,-0.04174,3e-05,6.49356]
[1778313947701,35.84,80356.16,2.4,-0.04158,3e-05,6.4737]
[1778313949070,35.84,80356.16,2.4,-0.04158,3e-05,6.4737]
[1778313949171,35.84,80356.63,2.4,-0.04156,3e-05,6.47173]
[1778313953855,35.85,80351.14,2.4,-0.04177,3e-05,6.49709]
[1778313959785,35.86,80338.51,2.4,-0.04224,3e-05,6.55543]
[1778313964820,35.86,80335.13,2.4,-0.04238,3e-05,6.57271]
[1778313967195,35.86,80335.13,2.4,-0.04238,3e-05,6.57271]
[1778313967659,35.86,80335.13,2.4,-0.04238,3e-05,6.57271]
[1778313967295,35.86,80334.53,2.4,-0.04241,3e-05,6.57695]
[1778313967841,35.86,80335.44,2.4,-0.04238,3e-05,6.57307]
[1778313969654,35.86,80335.44,2.4,-0.04238,3e-05,6.57307]
[1778313970413,35.87,80341.49,2.4,-0.04218,3e-05,6.54833]
[1778313974608,35.87,80346.33,2.4,-0.04201,3e-05,6.52754]
[1778313974714,35.87,80348.82,2.4,-0.04193,3e-05,6.51687]
[1778313974890,35.87,80349.25,2.4,-0.04191,3e-05,6.51495]
[1778313975670,35.87,80349.25,2.4,-0.04191,3e-05,6.51495]
[1778313982947,35.85,80348.97,2.4,-0.04188,3e-05,6.51049]
[1778313985179,35.85,80347.49,2.4,-0.04192,3e-05,6.51605]
[1778313985280,35.85,80348.19,2.4,-0.04189,3e-05,6.51166]
[1778313990829,35.85,80346.37,2.4,-0.04194,3e-05,6.51888]
[1778313995733,35.85,80345.0,2.4,-0.04197,3e-05,6.52107]
[1778313996732,35.85,80343.73,2.4,-0.04201,3e-05,6.52633]
[1778313999399,35.85,80342.43,2.4,-0.04205,3e-05,6.53157]
[1778313999488,35.85,80341.64,2.4,-0.04208,3e-05,6.53462]
[1778314006110,35.84,80342.52,2.4,-0.04201,3e-05,6.52636]
[1778314006801,35.84,80342.52,2.4,-0.04201,3e-05,6.52636]
[1778314007117,35.84,80342.64,2.4,-0.042,3e-05,6.5251]
[1778314008624,35.84,80342.64,2.4,-0.042,3e-05,6.5251]
[1778314009131,35.84,80342.62,2.4,-0.042,3e-05,6.52491]
[1778314011975,35.84,80342.64,2.4,-0.04199,3e-05,6.52408]
[1778314012152,35.83,80343.05,2.4,-0.04197,3e-05,6.52085]
[1778314017187,35.83,80342.72,2.4,-0.04197,3e-05,6.52144]
[1778314019112,35.83,80342.68,2.4,-0.04197,3e-05,6.52147]
[1778314028264,35.83,80342.83,2.4,-0.04196,3e-05,6.51948]
[1778314030289,35.83,80342.82,2.4,-0.04196,3e-05,6.51939]
[1778314030390,35.83,80342.7,2.4,-0.04196,3e-05,6.51977]
[1778314033893,35.82,80342.99,2.4,-0.04193,3e-05,6.51632]
[1778314041039,35.81,80350.83,2.4,-0.04162,3e-05,6.47809]
[1778314048406,35.8,80357.21,2.4,-0.04137,3e-05,6.44623]
[1778314050961,35.8,80357.69,2.4,-0.04134,3e-05,6.44298]
[1778314054666,35.8,80357.59,2.4,-0.04132,3e-05,6.43924]
[1778314059999,35.8,80358.56,2.4,-0.04127,3e-05,6.43277]
[1778314066179,35.79,80357.7,2.4,-0.04126,3e-05,6.43162]
[1778314076602,35.77,80357.75,2.4,-0.0412,3e-05,6.42435]
[1778314081637,35.77,80357.71,2.4,-0.04118,3e-05,6.42168]
[1778314087715,35.76,80357.93,2.4,-0.04114,3e-05,6.41742]
[1778314094764,35.75,80359.23,2.4,-0.04107,3e-05,6.40821]
[1778314099799,35.75,80360.33,2.4,-0.04101,3e-05,6.40098]
[1778314104834,35.75,80360.16,2.4,-0.041,3e-05,6.3992]
[1778314111883,35.74,80360.66,2.4,-0.04094,3e-05,6.39065]
[1778314116918,35.73,80360.87,2.4,-0.04091,3e-05,6.38734]
[1778314121953,35.73,80358.85,2.4,-0.04096,3e-05,6.39342]
[1778314129002,35.72,80359.17,2.4,-0.04092,3e-05,6.38867]
[1778314134037,35.72,80359.49,2.4,-0.04089,3e-05,6.38495]
[1778314139072,35.71,80357.14,2.4,-0.04095,3e-05,6.39248]
[1778314144107,35.71,80345.82,2.4,-0.04132,3e-05,6.43752]
[1778314149142,35.7,80331.81,2.4,-0.04177,3e-05,6.49394]
[1778314152184,35.7,80331.36,2.4,-0.04178,3e-05,6.49452]
[1778314158205,35.69,80337.55,2.4,-0.04153,3e-05,6.46366]
[1778314159163,35.69,80337.55,2.4,-0.04153,3e-05,6.46366]
[1778314159212,35.69,80337.69,2.4,-0.04152,3e-05,6.46245]
[1778314164247,35.69,80338.06,2.4,-0.04151,3e-05,6.46085]
[1778314165403,35.69,80338.06,2.4,-0.04151,3e-05,6.46085]
[1778314165442,35.69,80338.06,2.4,-0.04151,3e-05,6.46085]
[1778314171137,35.69,80344.06,2.4,-0.04128,3e-05,6.43315]
[1778314171296,35.69,80343.78,2.4,-0.04127,3e-05,6.43082]
[1778314176331,35.69,80345.67,2.4,-0.04121,3e-05,6.42313]
[1778314181366,35.69,80346.48,2.4,-0.04118,3e-05,6.4201]
[1778314184808,35.69,80346.65,2.4,-0.04118,3e-05,6.41951]
[1778314184897,35.69,80346.81,2.4,-0.04117,3e-05,6.4189]
[1778314186048,35.69,80349.27,2.4,-0.04109,3e-05,6.4086]
[1778314186829,35.69,80353.15,2.4,-0.04096,3e-05,6.39188]
[1778314188197,35.69,80352.79,2.4,-0.04097,3e-05,6.39301]
[1778314189049,35.69,80352.89,2.4,-0.04096,3e-05,6.39222]
[1778314194456,35.68,80352.7,2.4,-0.04095,3e-05,6.39046]
[1778314198028,35.68,80352.57,2.4,-0.04093,3e-05,6.38892]
[1778314203523,35.67,80352.54,2.4,-0.04092,3e-05,6.38661]
[1778314204342,35.67,80352.54,2.4,-0.04092,3e-05,6.38661]
[1778314211580,35.66,80347.91,2.4,-0.04104,3e-05,6.40192]
[1778314217622,35.66,80342.34,2.4,-0.0412,3e-05,6.42179]
[1778314220783,35.66,80342.34,2.4,-0.0412,3e-05,6.42179]
[1778314226686,35.65,80349.28,2.4,-0.04092,3e-05,6.38734]
[1778314231721,35.64,80350.84,2.4,-0.04083,3e-05,6.37527]
[1778314237763,35.64,80350.83,2.4,-0.04081,3e-05,6.37237]
[1778314244813,35.63,80350.86,2.4,-0.04078,3e-05,6.36896]
[1778314245022,35.63,80350.86,2.4,-0.04078,3e-05,6.36896]
[1778314254882,35.62,80350.86,2.4,-0.04075,3e-05,6.36448]
[1778314260924,35.62,80352.01,2.4,-0.04069,3e-05,6.35709]
[1778314266586,35.62,80351.66,2.4,-0.04069,3e-05,6.35689]
[1778314273008,35.61,80353.19,2.4,-0.04061,3e-05,6.34729]
[1778314278043,35.61,80353.15,2.4,-0.0406,3e-05,6.34553]
[1778314287107,35.6,80352.76,2.4,-0.04058,3e-05,6.34377]
[1778314295163,35.59,80353.48,2.4,-0.04052,3e-05,6.33483]
[1778314301205,35.59,80354.5,2.4,-0.04047,3e-05,6.32836]
[1778314303730,35.59,80354.5,2.4,-0.04047,3e-05,6.32836]
[1778314311275,35.58,80354.6,2.4,-0.04044,3e-05,6.32439]
[1778314316836,35.58,80354.68,2.4,-0.04042,3e-05,6.323]
[1778314322352,35.58,80354.62,2.4,-0.0404,3e-05,6.32043]
[1778314327251,35.57,80355.04,2.4,-0.04038,3e-05,6.31728]
[1778314336450,35.57,80354.97,2.4,-0.04036,3e-05,6.31416]
[1778314341485,35.56,80354.93,2.4,-0.04034,3e-05,6.31267]
[1778314346520,35.56,80354.25,2.4,-0.04035,3e-05,6.31388]
[1778314351555,35.56,80354.33,2.4,-0.04032,3e-05,6.30869]
[1778314356590,35.55,80354.67,2.4,-0.04029,3e-05,6.30572]
[1778314361625,35.55,80355.4,2.4,-0.04026,3e-05,6.30115]
[1778314366749,35.55,80355.65,2.4,-0.04024,3e-05,6.29894]
[1778314375723,35.54,80366.27,2.4,-0.03987,3e-05,6.25237]
[1778314380768,35.54,80378.63,2.4,-0.03945,3e-05,6.20006]
[1778314385075,35.54,80376.28,2.4,-0.03953,3e-05,6.20941]
[1778314385076,35.54,80376.28,2.4,-0.03953,3e-05,6.20941]
[1778314392070,35.54,80375.39,2.4,-0.03955,3e-05,6.21208]
[1778314406428,35.54,80375.66,2.4,-0.03953,3e-05,6.20972]
[1778314411986,35.53,80377.44,2.4,-0.03944,3e-05,6.19791]
[1778314417022,35.53,80377.3,2.4,-0.03944,3e-05,6.19795]
[1778314422060,35.53,80379.43,2.4,-0.03937,3e-05,6.18863]
[1778314423432,35.53,80379.87,2.4,-0.03935,3e-05,6.18671]
[1778314429106,35.53,80380.4,2.4,-0.03933,3e-05,6.18397]
[1778314434317,35.53,80380.51,2.4,-0.03932,3e-05,6.18314]
[1778314439967,35.53,80393.4,2.4,-0.0389,3e-05,6.12987]
[1778314440020,35.53,80393.41,2.4,-0.0389,3e-05,6.12981]
[1778314442657,35.53,80393.42,2.4,-0.0389,3e-05,6.12977]
[1778314442668,35.53,80393.19,2.4,-0.03892,3e-05,6.13249]
[1778314446694,35.53,80392.18,2.4,-0.03896,3e-05,6.13713]
[1778314450975,35.54,80392.12,2.4,-0.03897,3e-05,6.13881]
[1778314458450,35.54,80391.69,2.4,-0.03898,3e-05,6.14044]
[1778314463579,35.54,80391.69,2.4,-0.03898,3e-05,6.14022]
[1778314470409,35.54,80390.94,2.4,-0.039,3e-05,6.14308]
[1778314474316,35.54,80390.64,2.4,-0.039,3e-05,6.14133]
[1778314479472,35.54,80387.2,2.4,-0.03911,3e-05,6.1552]
[1778314480348,35.54,80387.2,2.4,-0.03911,3e-05,6.1552]
[1778314485514,35.53,80386.52,2.4,-0.03913,3e-05,6.15773]
[1778314490549,35.53,80389.98,2.4,-0.03901,3e-05,6.14329]
[1778314495585,35.53,80390.83,2.4,-0.03898,3e-05,6.13971]
[1778314501627,35.53,80391.84,2.4,-0.03895,3e-05,6.13552]
[1778314506662,35.53,80391.53,2.4,-0.03896,3e-05,6.13675]
[1778314512704,35.53,80391.6,2.4,-0.03896,3e-05,6.13638]
[1778314517739,35.53,80396.91,2.4,-0.03878,3e-05,6.11457]
[1778314522925,35.53,80395.9,2.4,-0.03882,3e-05,6.11877]
[1778314523008,35.53,80395.9,2.4,-0.03882,3e-05,6.11877]
[1778314528820,35.53,80405.89,2.4,-0.0385,3e-05,6.07824]
[1778314534862,35.54,80408.69,2.4,-0.03839,3e-05,6.06434]
[1778314539901,35.54,80408.12,2.4,-0.03841,3e-05,6.06698]
[1778314546950,35.54,80407.94,2.4,-0.03842,3e-05,6.06802]
[1778314551985,35.54,80407.9,2.4,-0.03842,3e-05,6.06835]
[1778314557024,35.54,80407.98,2.4,-0.03842,3e-05,6.06815]
[1778314562059,35.54,80408.27,2.4,-0.03841,3e-05,6.06706]
[1778314564666,35.54,80408.36,2.4,-0.03841,3e-05,6.06673]
[1778314572298,35.54,80406.55,2.4,-0.03847,3e-05,6.07396]
[1778314582202,35.54,80407.35,2.4,-0.03844,3e-05,6.07069]
[1778314587237,35.54,80407.63,2.4,-0.03843,3e-05,6.06955]
[1778314592272,35.54,80407.64,2.4,-0.03842,3e-05,6.06664]
[1778314597309,35.54,80407.61,2.4,-0.03842,3e-05,6.06677]
[1778314604356,35.54,80407.45,2.4,-0.03842,3e-05,6.06742]
[1778314614433,35.54,80406.81,2.4,-0.03844,3e-05,6.07001]
[1778314619466,35.53,80398.35,2.4,-0.03871,3e-05,6.10354]
[1778314624501,35.53,80398.37,2.4,-0.03871,3e-05,6.10317]
[1778314630544,35.53,80399.04,2.4,-0.03868,3e-05,6.10015]
[1778314635580,35.53,80403.39,2.4,-0.03854,3e-05,6.08221]
[1778314641622,35.53,80404.1,2.4,-0.03852,3e-05,6.07929]
[1778314646658,35.53,80404.04,2.4,-0.03852,3e-05,6.07948]
[1778314651693,35.53,80404.36,2.4,-0.03849,3e-05,6.07521]
[1778314658742,35.53,80406.52,2.4,-0.03842,3e-05,6.06632]
[1778314663778,35.53,80406.56,2.4,-0.03842,3e-05,6.0661]
[1778314670827,35.53,80405.79,2.4,-0.03844,3e-05,6.0691]
[1778314675862,35.53,80405.93,2.4,-0.03844,3e-05,6.0684]
[1778314681904,35.53,80402.96,2.4,-0.03853,3e-05,6.08025]
[1778314686939,35.53,80397.66,2.4,-0.0387,3e-05,6.10158]
[1778314692981,35.53,80396.84,2.4,-0.03872,3e-05,6.10446]
[1778314698017,35.53,80395.97,2.4,-0.03875,3e-05,6.10768]
[1778314706072,35.53,80396.6,2.4,-0.03872,3e-05,6.10455]
[1778314711107,35.53,80400.68,2.4,-0.03857,3e-05,6.08476]
[1778314716238,35.53,80404.58,2.4,-0.03845,3e-05,6.06883]
[1778314722185,35.53,80405.43,2.4,-0.03842,3e-05,6.06539]
[1778314729234,35.53,80405.86,2.4,-0.0384,3e-05,6.06359]
[1778314734269,35.53,80404.04,2.4,-0.03846,3e-05,6.0709]
[1778314740311,35.53,80404.86,2.4,-0.03843,3e-05,6.06735]
[1778314745349,35.53,80404.55,2.4,-0.03844,3e-05,6.06845]
[1778314750384,35.53,80404.44,2.4,-0.03844,3e-05,6.06871]
[1778314755419,35.53,80404.39,2.4,-0.03844,3e-05,6.0687]
[1778314760454,35.53,80403.86,2.4,-0.03846,3e-05,6.07065]
[1778314767503,35.53,80404.12,2.4,-0.03845,3e-05,6.06929]
[1778314769529,35.53,80402.89,2.4,-0.03849,3e-05,6.07426]
[1778314769614,35.53,80402.67,2.4,-0.0385,3e-05,6.07511]
[1778314775559,35.52,80402.65,2.4,-0.03845,3e-05,6.06819]
[1778314778919,35.52,80402.93,2.4,-0.03843,3e-05,6.06571]
[1778314786636,35.5,80402.93,2.4,-0.03838,3e-05,6.05961]
[1778314791671,35.5,80404.45,2.4,-0.03831,3e-05,6.05013]
[1778314796706,35.49,80406.68,2.4,-0.03821,3e-05,6.03786]
[1778314801741,35.49,80406.63,2.4,-0.03819,3e-05,6.03494]
[1778314806779,35.48,80405.68,2.4,-0.03819,3e-05,6.0357]
[1778314811812,35.47,80405.67,2.4,-0.03817,3e-05,6.03263]
[1778314818861,35.47,80406.14,2.4,-0.03812,3e-05,6.0264]
[1778314823896,35.46,80405.52,2.4,-0.03812,3e-05,6.02583]
[1778314830947,35.45,80405.77,2.4,-0.03808,3e-05,6.02051]
[1778314835982,35.45,80404.95,2.4,-0.03806,3e-05,6.01794]
[1778314841021,35.44,80400.33,2.4,-0.03819,3e-05,6.03382]
[1778314846056,35.43,80399.28,2.4,-0.0382,3e-05,6.03513]
[1778314852098,35.43,80399.36,2.4,-0.03816,3e-05,6.0307]
[1778314857133,35.42,80399.43,2.4,-0.03814,3e-05,6.02755]
[1778314862404,35.42,80399.41,2.4,-0.03812,3e-05,6.02537]
[1778314870224,35.41,80399.17,2.4,-0.03809,3e-05,6.02138]
[1778314875270,35.4,80392.93,2.4,-0.03827,3e-05,6.0441]
[1778314876492,35.4,80392.93,2.4,-0.03827,3e-05,6.0441]
[1778314877614,35.4,80390.71,2.4,-0.03833,3e-05,6.05204]
[1778314880347,35.4,80390.71,2.4,-0.03833,3e-05,6.05204]
[1778314881478,35.4,80390.74,2.4,-0.03832,3e-05,6.05014]
[1778314892389,35.38,80388.38,2.4,-0.03832,3e-05,6.04991]
[1778314897425,35.38,80387.63,2.4,-0.03833,3e-05,6.05011]
[1778314904473,35.37,80387.98,2.4,-0.03828,3e-05,6.04473]
[1778314909508,35.36,80386.82,2.4,-0.0383,3e-05,6.0467]
[1778314915550,35.36,80386.41,2.4,-0.03829,3e-05,6.04509]
[1778314915639,35.36,80386.41,2.4,-0.03829,3e-05,6.04509]
[1778314916557,35.36,80387.24,2.4,-0.03826,3e-05,6.04181]
[1778314919490,35.36,80387.27,2.4,-0.03826,3e-05,6.0418]
[1778314919578,35.36,80387.18,2.4,-0.03827,3e-05,6.0424]
[1778314925621,35.35,80386.58,2.4,-0.03826,3e-05,6.04157]
[1778314931662,35.35,80385.6,2.4,-0.03827,3e-05,6.0423]
[1778314940725,35.34,80385.19,2.4,-0.03824,3e-05,6.03913]
[1778314945760,35.33,80385.57,2.4,-0.03821,3e-05,6.03491]
[1778314950795,35.33,80384.01,2.4,-0.03824,3e-05,6.03865]
[1778314956034,35.32,80384.03,2.4,-0.03821,3e-05,6.03358]
[1778314962879,35.32,80384.33,2.4,-0.03816,3e-05,6.0282]
[1778314968921,35.31,80384.23,2.4,-0.03814,3e-05,6.02559]
[1778314974963,35.3,80383.64,2.4,-0.03814,3e-05,6.02504]
[1778314981166,35.3,80383.72,2.4,-0.03812,3e-05,6.02276]
[1778314987047,35.29,80383.1,2.4,-0.03811,3e-05,6.02146]
[1778314992082,35.29,80383.1,2.4,-0.03809,3e-05,6.0191]
[1778314998174,35.29,80383.07,2.4,-0.03808,3e-05,6.01735]
[1778315004166,35.28,80382.9,2.4,-0.03806,3e-05,6.01437]
[1778315009201,35.27,80383.2,2.4,-0.03803,3e-05,6.01088]
[1778315014236,35.27,80383.23,2.4,-0.038,3e-05,6.00569]
[1778315026089,35.27,80383.23,2.4,-0.03798,3e-05,6.00352]
[1778315031356,35.26,80382.83,2.4,-0.03795,3e-05,5.99962]
[1778315037398,35.25,80383.21,2.4,-0.03792,3e-05,5.99557]
[1778315043441,35.25,80383.18,2.4,-0.0379,3e-05,5.99322]
[1778315049205,35.24,80383.19,2.4,-0.03789,3e-05,5.99154]
[1778315059553,35.23,80383.06,2.4,-0.03785,3e-05,5.98722]
[1778315066073,35.23,80383.02,2.4,-0.03785,3e-05,5.98699]
[1778315071638,35.22,80383.0,2.4,-0.0378,3e-05,5.97987]
[1778315079694,35.22,80383.04,2.4,-0.03778,3e-05,5.97663]
[1778315084729,35.21,80383.06,2.4,-0.03776,3e-05,5.97466]
[1778315090771,35.21,80383.04,2.4,-0.03774,3e-05,5.97249]
[1778315095807,35.21,80384.45,2.4,-0.03768,3e-05,5.96491]
[1778315101849,35.2,80384.41,2.4,-0.03767,3e-05,5.96292]
[1778315106884,35.2,80383.94,2.4,-0.03767,3e-05,5.96306]
[1778315114940,35.19,80383.54,2.4,-0.03766,3e-05,5.96186]
[1778315119975,35.19,80376.62,2.4,-0.03787,3e-05,5.98822]
[1778315125010,35.19,80376.23,2.4,-0.03787,3e-05,5.98776]
[1778315134256,35.18,80380.19,2.4,-0.03773,3e-05,5.97041]
[1778315142129,35.17,80380.1,2.4,-0.03767,3e-05,5.96271]
[1778315151261,35.17,80379.75,2.4,-0.03767,3e-05,5.96267]
[1778315157234,35.16,80379.24,2.4,-0.03766,3e-05,5.96077]
[1778315165293,35.16,80378.38,2.4,-0.03767,3e-05,5.96142]
[1778315170328,35.16,80378.21,2.4,-0.03766,3e-05,5.96029]
[1778315175363,35.15,80378.38,2.4,-0.03764,3e-05,5.95778]
[1778315187447,35.14,80378.24,2.4,-0.03761,3e-05,5.95374]
[1778315192482,35.14,80378.3,2.4,-0.03757,3e-05,5.94891]
[1778315200538,35.13,80378.38,2.4,-0.03755,3e-05,5.94588]
[1778315208772,35.13,80378.56,2.4,-0.03754,3e-05,5.94482]
[1778315214640,35.13,80378.56,2.4,-0.03751,3e-05,5.94064]
[1778315221689,35.12,80378.48,2.4,-0.0375,3e-05,5.93879]
[1778315228738,35.12,80378.28,2.4,-0.03749,3e-05,5.93745]
[1778315235789,35.11,80378.38,2.4,-0.03747,3e-05,5.93493]
[1778315240823,35.11,80382.36,2.4,-0.03733,3e-05,5.9173]
[1778315245850,35.11,80382.54,2.4,-0.03732,3e-05,5.91576]
[1778315250893,35.11,80391.08,2.4,-0.03703,3e-05,5.8795]
[1778315256935,35.1,80391.41,2.4,-0.03699,3e-05,5.87409]
[1778315261970,35.1,80391.12,2.4,-0.037,3e-05,5.87421]
[1778315268016,35.1,80390.68,2.4,-0.037,3e-05,5.8747]
[1778315274056,35.1,80390.77,2.4,-0.03699,3e-05,5.87306]
[1778315282113,35.09,80390.77,2.4,-0.03697,3e-05,5.87137]
[1778315287148,35.09,80390.59,2.4,-0.03697,3e-05,5.87104]
[1778315292183,35.09,80391.67,2.4,-0.03693,3e-05,5.86563]
[1778315297218,35.09,80391.28,2.4,-0.03693,3e-05,5.86618]
[1778315302253,35.09,80390.08,2.4,-0.03696,3e-05,5.86999]
[1778315307288,35.08,80392.91,2.4,-0.03687,3e-05,5.8575]
[1778315316351,35.08,80396.44,2.4,-0.03673,3e-05,5.83893]
[1778315330450,35.08,80396.37,2.4,-0.03671,3e-05,5.83691]
[1778315338510,35.07,80396.7,2.4,-0.03669,3e-05,5.83429]
[1778315343546,35.07,80396.37,2.4,-0.0367,3e-05,5.83482]
[1778315352608,35.07,80396.47,2.4,-0.03668,3e-05,5.83284]
[1778315357643,35.07,80396.39,2.4,-0.03668,3e-05,5.83238]
[1778315363685,35.07,80397.0,2.4,-0.03665,3e-05,5.82903]
[1778315368721,35.07,80395.83,2.4,-0.03668,3e-05,5.83299]
[1778315375770,35.06,80396.56,2.4,-0.03663,3e-05,5.82618]
[1778315380805,35.06,80396.79,2.4,-0.03662,3e-05,5.8245]
[1778315382288,35.06,80396.5,2.4,-0.03663,3e-05,5.82552]
[1778315387854,35.06,80396.58,2.4,-0.03662,3e-05,5.8243]
[1778315401952,35.06,80396.77,2.4,-0.0366,3e-05,5.82145]
[1778315406987,35.05,80396.86,2.4,-0.03659,3e-05,5.82034]
[1778315416050,35.05,80397.33,2.4,-0.03656,3e-05,5.81714]
[1778315422092,35.05,80397.18,2.4,-0.03656,3e-05,5.81688]
[1778315427093,35.05,80399.02,2.4,-0.0365,3e-05,5.80907]
[1778315429011,35.05,80405.44,2.4,-0.0363,3e-05,5.78305]
[1778315430610,35.05,80411.76,2.4,-0.0361,3e-05,5.75763]
[1778315430955,35.05,80411.79,2.4,-0.03609,3e-05,5.75667]
[1778315436181,35.04,80411.99,2.4,-0.03605,3e-05,5.75047]
[1778315440376,35.03,80418.43,2.4,-0.03582,3e-05,5.72058]
[1778315447267,35.02,80418.66,2.4,-0.03576,3e-05,5.71315]
[1778315451889,35.02,80418.56,2.4,-0.03575,3e-05,5.71193]
[1778315458347,35.0,80418.52,2.4,-0.0357,3e-05,5.7048]
[1778315463380,35.0,80418.86,2.4,-0.03566,3e-05,5.69946]
[1778315468896,34.99,80423.33,2.4,-0.03549,3e-05,5.67858]
[1778315476506,34.98,80424.59,2.4,-0.03543,3e-05,5.66979]
[1778315482514,34.97,80423.79,2.4,-0.03539,3e-05,5.6655]
[1778315487549,34.96,80423.9,2.4,-0.03536,3e-05,5.66133]
[1778315492584,34.95,80423.87,2.4,-0.03532,3e-05,5.65496]
[1778315497620,34.95,80423.89,2.4,-0.03529,3e-05,5.65121]
[1778315502655,34.94,80424.22,2.4,-0.03525,3e-05,5.64626]
[1778315507689,34.93,80424.12,2.4,-0.03523,3e-05,5.64305]
[1778315513731,34.93,80424.22,2.4,-0.03519,3e-05,5.63834]
[1778315519773,34.92,80424.27,2.4,-0.03515,3e-05,5.63314]
[1778315524808,34.91,80423.54,2.4,-0.03515,3e-05,5.63318]
[1778315526822,34.91,80407.52,2.4,-0.03563,3e-05,5.69449]
[1778315536895,34.89,80408.31,2.4,-0.03554,3e-05,5.68334]
[1778315541930,34.88,80417.21,2.4,-0.03524,3e-05,5.64429]
[1778315546965,34.88,80418.11,2.4,-0.03519,3e-05,5.63718]
[1778315552000,34.87,80421.4,2.4,-0.03504,3e-05,5.618]
[1778315558179,34.87,80421.42,2.4,-0.03503,3e-05,5.61592]
[1778315565091,34.85,80421.38,2.4,-0.03498,3e-05,5.60948]
[1778315570127,34.85,80421.23,2.4,-0.03496,3e-05,5.60681]
[1778315575162,34.84,80411.91,2.4,-0.03522,3e-05,5.64038]
[1778315580197,34.83,80410.99,2.4,-0.03522,3e-05,5.64051]
[1778315585232,34.83,80408.86,2.4,-0.03526,3e-05,5.64541]
[1778315590267,34.82,80408.26,2.4,-0.03525,3e-05,5.64428]
[1778315596309,34.81,80408.16,2.4,-0.03522,3e-05,5.6405]
[1778315602354,34.8,80408.13,2.4,-0.03519,3e-05,5.63652]
[1778315609403,34.8,80409.8,2.4,-0.03511,3e-05,5.6252]
[1778315614438,34.79,80413.31,2.4,-0.03496,3e-05,5.6054]
[1778315619473,34.78,80413.15,2.4,-0.03494,3e-05,5.60297]
[1778315624508,34.78,80412.82,2.4,-0.03493,3e-05,5.60123]
[1778315629543,34.77,80410.77,2.4,-0.03497,3e-05,5.60631]
[1778315634579,34.77,80410.68,2.4,-0.03495,3e-05,5.60362]
[1778315639614,34.76,80410.95,2.4,-0.03491,3e-05,5.59954]
[1778315644649,34.75,80411.03,2.4,-0.03489,3e-05,5.59626]
[1778315649685,34.75,80411.13,2.4,-0.03486,3e-05,5.59293]
[1778315654720,34.74,80417.32,2.4,-0.03465,3e-05,5.56573]
[1778315659755,34.74,80422.45,2.4,-0.03448,3e-05,5.54295]
[1778315664790,34.73,80422.8,2.4,-0.03445,3e-05,5.53907]
[1778315669825,34.73,80423.2,2.4,-0.03442,3e-05,5.53501]
[1778315674860,34.72,80424.21,2.4,-0.03435,3e-05,5.52581]
[1778315680909,34.72,80417.38,2.4,-0.03454,3e-05,5.54971]
[1778315685944,34.71,80411.49,2.4,-0.03469,3e-05,5.56963]
[1778315690979,34.71,80409.68,2.4,-0.03473,3e-05,5.57396]
[1778315696015,34.7,80411.01,2.4,-0.03466,3e-05,5.56587]
[1778315701053,34.7,80399.98,2.4,-0.03498,3e-05,5.60659]
[1778315706088,34.69,80410.83,2.4,-0.03463,3e-05,5.56082]
[1778315711125,34.69,80419.69,2.4,-0.03434,3e-05,5.52354]
[1778315716160,34.68,80420.52,2.4,-0.0343,3e-05,5.51801]
[1778315721195,34.68,80422.03,2.4,-0.03423,3e-05,5.50985]
[1778315726203,34.67,80422.48,2.4,-0.03421,3e-05,5.50634]
[1778315731968,34.67,80426.39,2.4,-0.03407,3e-05,5.48897]
[1778315738318,34.66,80426.39,2.4,-0.03403,3e-05,5.48306]
[1778315746374,34.66,80428.78,2.4,-0.03394,3e-05,5.47092]
[1778315751409,34.65,80424.45,2.4,-0.03406,3e-05,5.48622]
[1778315756444,34.65,80421.76,2.4,-0.03413,3e-05,5.49486]
[1778315763493,34.65,80423.93,2.4,-0.03404,3e-05,5.48392]
[1778315773563,34.64,80423.99,2.4,-0.03401,3e-05,5.48035]
[1778315781619,34.63,80424.05,2.4,-0.03399,3e-05,5.4773]
[1778315789675,34.63,80424.08,2.4,-0.03397,3e-05,5.47427]
[1778315797731,34.62,80424.16,2.4,-0.03393,3e-05,5.46826]
[1778315806086,34.62,80424.16,2.4,-0.03393,3e-05,5.46826]
[1778315812837,34.61,80430.37,2.4,-0.0337,3e-05,5.43861]
[1778315818879,34.61,80430.87,2.4,-0.03367,3e-05,5.43463]
[1778315827943,34.6,80431.16,2.4,-0.03364,3e-05,5.43049]
[1778315832978,34.6,80431.33,2.4,-0.03362,3e-05,5.42816]
[1778315842050,34.59,80431.43,2.4,-0.0336,3e-05,5.42479]
[1778315847087,34.59,80431.5,2.4,-0.03358,3e-05,5.42287]
[1778315854136,34.59,80431.39,2.4,-0.03355,3e-05,5.41829]
[1778315866220,34.58,80430.85,2.4,-0.03354,3e-05,5.4162]
[1778315872262,34.57,80430.85,2.4,-0.03352,3e-05,5.41428]
[1778315879311,34.57,80430.71,2.4,-0.03351,3e-05,5.41262]
[1778315887062,34.57,80430.85,2.4,-0.0335,3e-05,5.41114]
[1778315894450,34.56,80430.85,2.4,-0.03348,3e-05,5.40807]
[1778315894551,34.56,80430.85,2.4,-0.03347,3e-05,5.40747]
[1778315902992,34.48,80431.79,2.4,-0.03315,3e-05,5.36412]
[1778315903093,34.44,80431.79,2.4,-0.03299,3e-05,5.34369]
[1778315905034,34.44,80431.79,2.4,-0.03299,3e-05,5.34369]
[1778315905136,34.44,80431.79,2.4,-0.03299,3e-05,5.34334]
[1778315906022,34.44,80431.79,2.4,-0.03299,3e-05,5.34334]
[1778315906123,34.44,80431.79,2.4,-0.03298,3e-05,5.34244]
[1778315909745,34.44,80434.06,2.4,-0.03291,3e-05,5.33299]
[1778315909834,34.44,80434.06,2.4,-0.03291,3e-05,5.33299]
[1778315910604,34.44,80438.48,2.4,-0.03278,3e-05,5.31508]
[1778315915913,34.43,80439.16,2.4,-0.03271,3e-05,5.30561]
[1778315917609,34.43,80439.25,2.4,-0.0327,3e-05,5.30446]
[1778315918586,34.43,80438.91,2.4,-0.0327,3e-05,5.30489]
[1778315922933,34.43,80426.57,2.4,-0.03306,3e-05,5.35211]
[1778315922986,34.43,80426.57,2.4,-0.03306,3e-05,5.35211]
[1778315928657,34.43,80426.29,2.4,-0.03307,3e-05,5.35245]
[1778315929618,34.43,80426.29,2.4,-0.03307,3e-05,5.35245]
[1778315935706,34.42,80426.75,2.4,-0.03305,3e-05,5.34982]
[1778315938606,34.42,80425.97,2.4,-0.03307,3e-05,5.35271]
[1778315945779,34.42,80426.47,2.4,-0.03304,3e-05,5.34959]
[1778315951822,34.42,80426.67,2.4,-0.03303,3e-05,5.34799]
[1778315958614,34.42,80426.86,2.4,-0.03303,3e-05,5.34711]
[1778315963905,34.42,80427.04,2.4,-0.03301,3e-05,5.34489]
[1778315972902,34.42,80427.0,2.4,-0.03301,3e-05,5.34476]
[1778315980022,34.41,80426.3,2.4,-0.033,3e-05,5.34276]
[1778315987066,34.41,80426.1,2.4,-0.033,3e-05,5.34252]
[1778315993108,34.41,80426.17,2.4,-0.03299,3e-05,5.34139]
[1778315998143,34.41,80425.73,2.4,-0.033,3e-05,5.34237]
[1778316003178,34.41,80425.06,2.4,-0.03301,3e-05,5.34422]
[1778316012241,34.4,80424.48,2.4,-0.03302,3e-05,5.34513]
[1778316017276,34.4,80422.97,2.4,-0.03306,3e-05,5.35023]
[1778316022311,34.4,80421.04,2.4,-0.03311,3e-05,5.35691]
[1778316027346,34.4,80420.29,2.4,-0.03312,3e-05,5.35885]
[1778316032381,34.4,80420.51,2.4,-0.03309,3e-05,5.35447]
[1778316042451,34.39,80420.51,2.4,-0.03308,3e-05,5.35293]
[1778316049398,34.39,80420.51,2.4,-0.03308,3e-05,5.35293]
[1778316057556,34.39,80419.97,2.4,-0.03308,3e-05,5.35279]
[1778316067629,34.39,80419.52,2.4,-0.03308,3e-05,5.35305]
[1778316075685,34.38,80420.09,2.4,-0.03306,3e-05,5.34973]
[1778316082734,34.38,80419.97,2.4,-0.03305,3e-05,5.34929]
[1778316085727,34.38,80419.93,2.4,-0.03305,3e-05,5.34919]
[1778316091797,34.38,80419.94,2.4,-0.03303,3e-05,5.34556]
[1778316096832,34.38,80421.28,2.4,-0.03299,3e-05,5.33985]
[1778316101869,34.38,80420.18,2.4,-0.03302,3e-05,5.34361]
[1778316107909,34.38,80410.78,2.4,-0.03329,3e-05,5.37922]
[1778316112944,34.38,80411.25,2.4,-0.03327,3e-05,5.37663]
[1778316121000,34.37,80409.48,2.4,-0.03331,3e-05,5.38232]
[1778316127042,34.37,80409.53,2.4,-0.0333,3e-05,5.38123]
[1778316132077,34.37,80409.42,2.4,-0.0333,3e-05,5.38094]
[1778316139126,34.37,80409.62,2.4,-0.03329,3e-05,5.37918]
[1778316144161,34.37,80408.38,2.4,-0.03332,3e-05,5.38331]
[1778316149196,34.37,80408.04,2.4,-0.03333,3e-05,5.38396]
[1778316156245,34.36,80408.0,2.4,-0.0333,3e-05,5.3805]
[1778316161280,34.36,80407.87,2.4,-0.0333,3e-05,5.3804]
[1778316166315,34.36,80407.14,2.4,-0.03332,3e-05,5.38264]
[1778316168331,34.36,80388.85,2.4,-0.03387,3e-05,5.45395]
[1778316173366,34.36,80388.73,2.4,-0.03386,3e-05,5.45322]
[1778316178402,34.36,80388.79,2.4,-0.03385,3e-05,5.4517]
[1778316184444,34.35,80388.75,2.4,-0.03384,3e-05,5.45029]
[1778316186462,34.35,80407.38,2.4,-0.03328,3e-05,5.37689]
[1778316191638,34.35,80408.26,2.4,-0.03325,3e-05,5.37282]
[1778316197543,34.35,80422.2,2.4,-0.03283,3e-05,5.31793]
[1778316202578,34.35,80422.66,2.4,-0.03281,3e-05,5.31595]
[1778316207613,34.35,80423.37,2.4,-0.03279,3e-05,5.31302]
[1778316212648,34.35,80422.97,2.4,-0.03279,3e-05,5.31178]
[1778316217683,34.35,80423.86,2.4,-0.03276,3e-05,5.30832]
[1778316222719,34.35,80423.61,2.4,-0.03277,3e-05,5.30933]
[1778316227753,34.35,80422.89,2.4,-0.03279,3e-05,5.31221]
[1778316232788,34.35,80423.74,2.4,-0.03277,3e-05,5.30904]
[1778316241851,34.35,80423.8,2.4,-0.03277,3e-05,5.30911]
[1778316249907,34.35,80424.01,2.4,-0.03276,3e-05,5.30865]
[1778316255949,34.35,80423.88,2.4,-0.03277,3e-05,5.30944]
[1778316260984,34.35,80422.88,2.4,-0.0328,3e-05,5.31356]
[1778316267028,34.35,80423.33,2.4,-0.03279,3e-05,5.31212]
[1778316273073,34.35,80420.5,2.4,-0.03286,3e-05,5.32062]
[1778316278105,34.35,80420.58,2.4,-0.03286,3e-05,5.32053]
[1778316283141,34.35,80419.08,2.4,-0.0329,3e-05,5.3265]
[1778316288176,34.35,80418.76,2.4,-0.03291,3e-05,5.32786]
[1778316293211,34.35,80418.71,2.4,-0.03292,3e-05,5.32813]
[1778316299253,34.35,80418.7,2.4,-0.03292,3e-05,5.32821]
[1778316300237,34.35,80418.7,2.4,-0.03292,3e-05,5.32821]
[1778316301404,34.35,80418.66,2.4,-0.03292,3e-05,5.32837]
[1778316307043,34.35,80418.61,2.4,-0.03292,3e-05,5.32855]
[1778316307311,34.35,80419.57,2.4,-0.03289,3e-05,5.32483]
[1778316312345,34.35,80420.6,2.4,-0.03283,3e-05,5.3172]
[1778316316464,34.34,80420.93,2.4,-0.03281,3e-05,5.31374]
[1778316316565,34.34,80421.66,2.4,-0.03278,3e-05,5.3102]
[1778316322415,34.34,80421.48,2.4,-0.03279,3e-05,5.31097]
[1778316327450,34.34,80421.61,2.4,-0.03278,3e-05,5.31052]
[1778316332485,34.34,80418.92,2.4,-0.03285,3e-05,5.3182]
[1778316342560,34.34,80418.69,2.4,-0.03285,3e-05,5.319]
[1778316347595,34.34,80416.62,2.4,-0.03291,3e-05,5.32693]
[1778316352632,34.34,80416.87,2.4,-0.0329,3e-05,5.32583]
[1778316363026,34.34,80417.06,2.4,-0.0329,3e-05,5.325]
[1778316374190,34.34,80417.08,2.4,-0.03289,3e-05,5.32448]
[1778316382846,34.34,80417.16,2.4,-0.03289,3e-05,5.32396]
[1778316387881,34.34,80415.91,2.4,-0.03293,3e-05,5.32865]
[1778316392916,34.34,80415.5,2.4,-0.03292,3e-05,5.3274]
[1778316403995,34.34,80415.41,2.4,-0.03292,3e-05,5.32746]
[1778316410037,34.34,80415.28,2.4,-0.03292,3e-05,5.32783]
[1778316410338,34.34,80415.28,2.4,-0.03292,3e-05,5.32783]
[1778316416086,34.34,80415.47,2.4,-0.03292,3e-05,5.327]
[1778316422121,34.34,80414.8,2.4,-0.03294,3e-05,5.32942]
[1778316427156,34.34,80414.57,2.4,-0.03294,3e-05,5.3302]
[1778316439240,34.34,80414.69,2.4,-0.03294,3e-05,5.32948]
[1778316446289,34.34,80414.77,2.4,-0.03293,3e-05,5.32904]
[1778316451324,34.34,80413.35,2.4,-0.03296,3e-05,5.33175]
[1778316457366,34.34,80412.92,2.4,-0.03297,3e-05,5.3333]
[1778316470457,34.34,80414.01,2.4,-0.03294,3e-05,5.32888]
[1778316478513,34.33,80414.85,2.4,-0.03291,3e-05,5.32552]
[1778316485562,34.33,80414.86,2.4,-0.03291,3e-05,5.32539]
[1778316495632,34.33,80414.86,2.4,-0.03291,3e-05,5.32526]
[1778316501674,34.33,80414.66,2.4,-0.03292,3e-05,5.32596]
[1778316510737,34.33,80414.3,2.4,-0.03292,3e-05,5.32723]
[1778316516782,34.33,80413.26,2.4,-0.03294,3e-05,5.32847]
[1778316521815,34.33,80414.87,2.4,-0.03289,3e-05,5.32217]
[1778316527857,34.33,80414.55,2.4,-0.0329,3e-05,5.32336]
[1778316532893,34.33,80414.82,2.4,-0.03289,3e-05,5.32226]
[1778316537928,34.33,80414.86,2.4,-0.03289,3e-05,5.32206]
[1778316546991,34.33,80410.67,2.4,-0.03301,3e-05,5.33819]
[1778316547903,34.33,80410.67,2.4,-0.03301,3e-05,5.33819]
[1778316554040,34.33,80409.2,2.4,-0.03306,3e-05,5.34363]
[1778316561089,34.33,80409.15,2.4,-0.03305,3e-05,5.34358]
[1778316571160,34.33,80408.15,2.4,-0.03307,3e-05,5.34443]
[1778316576194,34.33,80406.26,2.4,-0.03312,3e-05,5.35159]
[1778316582236,34.33,80406.67,2.4,-0.03311,3e-05,5.3498]
[1778316588278,34.33,80406.31,2.4,-0.03312,3e-05,5.35103]
[1778316594056,34.33,80406.31,2.4,-0.03312,3e-05,5.35093]
[1778316599355,34.33,80406.1,2.4,-0.03312,3e-05,5.35155]
[1778316605393,34.33,80406.46,2.4,-0.03311,3e-05,5.35005]
[1778316605397,34.33,80406.47,2.4,-0.03311,3e-05,5.34996]
[1778316610433,34.32,80406.24,2.4,-0.03309,3e-05,5.34706]
[1778316616971,34.32,80406.03,2.4,-0.03309,3e-05,5.34712]
[1778316617011,34.31,80406.03,2.4,-0.03305,3e-05,5.34263]
[1778316622039,34.31,80406.03,2.4,-0.03305,3e-05,5.34263]
[1778316624750,34.31,80406.03,2.4,-0.03305,3e-05,5.3426]
[1778316624816,34.31,80406.03,2.4,-0.03305,3e-05,5.34259]
[1778316625697,34.31,80406.03,2.4,-0.03305,3e-05,5.34259]
[1778316625798,34.31,80406.03,2.4,-0.03305,3e-05,5.34185]
[1778316631605,34.31,80406.7,2.4,-0.03303,3e-05,5.33925]
[1778316631706,34.31,80406.81,2.4,-0.03301,3e-05,5.33613]
[1778316634503,34.31,80407.14,2.4,-0.03299,3e-05,5.3334]
[1778316634602,34.31,80407.32,2.4,-0.03298,3e-05,5.33197]
[1778316639637,34.31,80407.49,2.4,-0.03297,3e-05,5.33137]
[1778316653736,34.31,80412.15,2.4,-0.03284,3e-05,5.31377]
[1778316658771,34.31,80412.15,2.4,-0.03284,3e-05,5.31386]
[1778316663806,34.31,80412.18,2.4,-0.03284,3e-05,5.31381]
[1778316668842,34.31,80411.67,2.4,-0.03285,3e-05,5.31582]
[1778316673877,34.31,80411.74,2.4,-0.03285,3e-05,5.31557]
[1778316678912,34.31,80411.71,2.4,-0.03285,3e-05,5.31569]
[1778316683949,34.31,80421.42,2.4,-0.03257,3e-05,5.27827]
[1778316688983,34.31,80420.98,2.4,-0.03258,3e-05,5.28027]
[1778316694018,34.31,80421.0,2.4,-0.03257,3e-05,5.27784]
[1778316701067,34.31,80421.0,2.4,-0.03257,3e-05,5.27824]
[1778316711137,34.31,80420.96,2.4,-0.03258,3e-05,5.27893]
[1778316716175,34.31,80421.69,2.4,-0.03256,3e-05,5.27639]
[1778316721210,34.31,80421.6,2.4,-0.03256,3e-05,5.27701]
[1778316727252,34.31,80421.86,2.4,-0.03256,3e-05,5.27632]
[1778316734301,34.31,80421.99,2.4,-0.03256,3e-05,5.27618]
[1778316739336,34.31,80422.5,2.4,-0.03254,3e-05,5.27448]
[1778316749406,34.32,80422.4,2.4,-0.03255,3e-05,5.27538]
[1778316755448,34.32,80422.41,2.4,-0.03254,3e-05,5.27295]
[1778316762497,34.32,80422.29,2.4,-0.03254,3e-05,5.27376]
[1778316766440,34.32,80422.54,2.4,-0.03254,3e-05,5.2729]
[1778316766525,34.32,80422.38,2.4,-0.03254,3e-05,5.27362]
[1778316767678,34.32,80422.05,2.4,-0.03255,3e-05,5.2742]
[1778316771560,34.32,80422.28,2.4,-0.03254,3e-05,5.27351]
[1778316780623,34.32,80422.16,2.4,-0.03255,3e-05,5.27439]
[1778316786665,34.32,80423.32,2.4,-0.03252,3e-05,5.27021]
[1778316791700,34.32,80420.46,2.4,-0.0326,3e-05,5.28147]
[1778316792615,34.32,80420.46,2.4,-0.0326,3e-05,5.28147]
[1778316793567,34.32,80420.46,2.4,-0.0326,3e-05,5.28147]
[1778316795840,34.32,80420.35,2.4,-0.0326,3e-05,5.28126]
[1778316795941,34.32,80420.27,2.4,-0.0326,3e-05,5.2816]
[1778316800251,34.32,80420.3,2.4,-0.0326,3e-05,5.28079]
[1778316801702,34.31,80420.39,2.4,-0.03257,3e-05,5.27765]
[1778316801859,34.31,80420.39,2.4,-0.03257,3e-05,5.27765]
[1778316801940,34.31,80420.44,2.4,-0.03257,3e-05,5.27677]
[1778316802622,34.31,80420.44,2.4,-0.03257,3e-05,5.27677]
[1778316808819,34.31,80420.09,2.4,-0.03258,3e-05,5.2784]
[1778316818889,34.31,80420.09,2.4,-0.03257,3e-05,5.27611]
[1778316824931,34.31,80420.05,2.4,-0.03257,3e-05,5.27652]
[1778316831980,34.31,80418.39,2.4,-0.03262,3e-05,5.28323]
[1778316837017,34.31,80418.84,2.4,-0.03261,3e-05,5.28168]
[1778316842052,34.31,80418.26,2.4,-0.03263,3e-05,5.28411]
[1778316847087,34.31,80419.38,2.4,-0.0326,3e-05,5.27996]
[1778316848631,34.31,80419.38,2.4,-0.0326,3e-05,5.27996]
[1778316857158,34.31,80422.73,2.4,-0.0325,3e-05,5.2677]
[1778316858303,34.31,80422.73,2.4,-0.0325,3e-05,5.2677]
[1778316858366,34.31,80420.56,2.4,-0.03257,3e-05,5.27618]
[1778316859508,34.31,80420.56,2.4,-0.03257,3e-05,5.27618]
[1778316859609,34.31,80421.36,2.4,-0.03254,3e-05,5.27242]
[1778316868235,34.31,80421.05,2.4,-0.03255,3e-05,5.27409]
[1778316873272,34.31,80420.81,2.4,-0.03254,3e-05,5.27259]
[1778316880321,34.31,80420.85,2.4,-0.03255,3e-05,5.2728]
[1778316882681,34.31,80420.85,2.4,-0.03255,3e-05,5.2728]
[1778316882781,34.31,80420.85,2.4,-0.03255,3e-05,5.27291]
[1778316891399,34.3,80422.53,2.4,-0.03245,3e-05,5.26035]
[1778316896434,34.3,80426.39,2.4,-0.03232,3e-05,5.24236]
[1778316902679,34.29,80426.19,2.4,-0.03231,3e-05,5.24125]
[1778316910324,34.29,80426.24,2.4,-0.03228,3e-05,5.23733]
[1778316918197,34.27,80426.27,2.4,-0.03224,3e-05,5.23166]
[1778316918298,34.27,80426.27,2.4,-0.03222,3e-05,5.22922]
[1778316923623,34.27,80426.58,2.4,-0.03221,3e-05,5.22865]
[1778316928199,34.27,80426.58,2.4,-0.03221,3e-05,5.22865]
[1778316928299,34.27,80426.58,2.4,-0.03222,3e-05,5.22926]
[1778316933693,34.27,80426.66,2.4,-0.03218,3e-05,5.22324]
[1778316938728,34.26,80426.35,2.4,-0.03216,3e-05,5.22141]
[1778316945782,34.25,80426.17,2.4,-0.03214,3e-05,5.21793]
[1778316950812,34.25,80426.46,2.4,-0.03211,3e-05,5.21387]
[1778316951877,34.25,80426.46,2.4,-0.03211,3e-05,5.21387]
[1778316956972,34.24,80424.44,2.4,-0.03214,3e-05,5.21868]
[1778316962896,34.23,80424.25,2.4,-0.03212,3e-05,5.21529]
[1778316965553,34.23,80419.81,2.4,-0.03224,3e-05,5.23171]
[1778316965608,34.23,80405.98,2.4,-0.03264,3e-05,5.28363]
[1778316970952,34.23,80405.75,2.4,-0.03265,3e-05,5.28467]
[1778316975987,34.23,80402.28,2.4,-0.03275,3e-05,5.29819]
[1778316981022,34.23,80403.33,2.4,-0.03272,3e-05,5.29419]
[1778316993107,34.23,80403.73,2.4,-0.03269,3e-05,5.29015]
[1778316998145,34.23,80403.65,2.4,-0.0327,3e-05,5.29057]
[1778317003177,34.23,80403.65,2.4,-0.0327,3e-05,5.29069]
[1778317008212,34.23,80403.19,2.4,-0.03271,3e-05,5.29258]
[1778317010954,34.23,80403.44,2.4,-0.03271,3e-05,5.29165]
[1778317010996,34.23,80403.44,2.4,-0.03271,3e-05,5.29165]
[1778317012562,34.23,80402.72,2.4,-0.03273,3e-05,5.29446]
[1778317012663,34.23,80402.57,2.4,-0.03273,3e-05,5.29508]
[1778317013596,34.23,80402.57,2.4,-0.03273,3e-05,5.29508]
[1778317013612,34.23,80403.62,2.4,-0.0327,3e-05,5.2903]
[1778317014500,34.23,80403.62,2.4,-0.0327,3e-05,5.2903]
[1778317014601,34.23,80403.65,2.4,-0.03269,3e-05,5.29021]
[1778317021303,34.22,80404.3,2.4,-0.03264,3e-05,5.28348]
[1778317026338,34.21,80404.13,2.4,-0.03262,3e-05,5.28067]
[1778317031373,34.21,80404.31,2.4,-0.03259,3e-05,5.27655]
[1778317038423,34.2,80403.45,2.4,-0.03258,3e-05,5.27444]
[1778317039452,34.2,80403.45,2.4,-0.03258,3e-05,5.27444]
[1778317039553,34.2,80403.45,2.4,-0.03257,3e-05,5.27376]
[1778317045473,34.2,80401.36,2.4,-0.03264,3e-05,5.2822]
[1778317046710,34.2,80401.36,2.4,-0.03264,3e-05,5.2822]
[1778317046712,34.2,80398.18,2.4,-0.03273,3e-05,5.29455]
[1778317053529,34.19,80397.3,2.4,-0.0327,3e-05,5.29033]
[1778317059571,34.18,80396.3,2.4,-0.0327,3e-05,5.29001]
[1778317066622,34.17,80396.3,2.4,-0.03267,3e-05,5.2852]
[1778317071657,34.16,80396.19,2.4,-0.03264,3e-05,5.28223]
[1778317076692,34.16,80401.13,2.4,-0.03247,3e-05,5.25989]
[1778317083741,34.15,80401.2,2.4,-0.03244,3e-05,5.25524]
[1778317088776,34.14,80401.02,2.4,-0.03242,3e-05,5.25269]
[1778317093811,34.14,80401.3,2.4,-0.03239,3e-05,5.24833]
[1778317098846,34.13,80402.13,2.4,-0.03234,3e-05,5.24184]
[1778317103881,34.12,80402.06,2.4,-0.03232,3e-05,5.23882]
[1778317108916,34.12,80402.3,2.4,-0.03228,3e-05,5.23458]
[1778317113951,34.11,80402.58,2.4,-0.03224,3e-05,5.22753]
[1778317118986,34.1,80400.15,2.4,-0.03228,3e-05,5.23362]
[1778317124021,34.1,80400.85,2.4,-0.03224,3e-05,5.22759]
[1778317129056,34.09,80400.74,2.4,-0.03222,3e-05,5.22471]
[1778317134091,34.08,80400.78,2.4,-0.03219,3e-05,5.22127]
[1778317139126,34.08,80400.78,2.4,-0.03217,3e-05,5.21808]
[1778317144162,34.07,80400.74,2.4,-0.03214,3e-05,5.21514]
[1778317148899,34.07,80403.37,2.4,-0.03205,3e-05,5.20322]
[1778317149197,34.07,80404.35,2.4,-0.03202,3e-05,5.19831]
[1778317158260,34.07,80403.93,2.4,-0.03204,3e-05,5.2014]
[1778317163295,34.07,80404.1,2.4,-0.03204,3e-05,5.20162]
[1778317170344,34.07,80403.92,2.4,-0.03206,3e-05,5.20355]
[1778317175379,34.08,80403.7,2.4,-0.03205,3e-05,5.20263]
[1778317177574,34.08,80403.81,2.4,-0.03205,3e-05,5.20239]
[1778317177675,34.08,80403.95,2.4,-0.03205,3e-05,5.20222]
[1778317183435,34.07,80402.64,2.4,-0.03207,3e-05,5.20453]
[1778317190484,34.06,80402.91,2.4,-0.03203,3e-05,5.19972]
[1778317195519,34.06,80402.88,2.4,-0.03201,3e-05,5.19718]
[1778317200555,34.05,80402.6,2.4,-0.032,3e-05,5.19566]
[1778317205590,34.05,80402.31,2.4,-0.03199,3e-05,5.19376]
[1778317210625,34.04,80402.35,2.4,-0.03197,3e-05,5.19114]
[1778317217441,34.04,80402.56,2.4,-0.03196,3e-05,5.18985]
[1778317223716,34.03,80402.39,2.4,-0.03192,3e-05,5.1848]
[1778317228751,34.03,80402.3,2.4,-0.03191,3e-05,5.18285]
[1778317233790,34.02,80402.57,2.4,-0.03187,3e-05,5.1769]
[1778317238826,34.02,80402.68,2.4,-0.03185,3e-05,5.17428]
[1778317243861,34.01,80402.38,2.4,-0.03184,3e-05,5.17327]
[1778317248897,34.01,80402.45,2.4,-0.03182,3e-05,5.17087]
[1778317253932,34.01,80402.49,2.4,-0.0318,3e-05,5.1686]
[1778317258967,34.0,80402.49,2.4,-0.03179,3e-05,5.16652]
[1778317264003,34.0,80402.31,2.4,-0.03178,3e-05,5.16515]
[1778317269037,33.99,80402.2,2.4,-0.03177,3e-05,5.16354]
[1778317274072,33.99,80402.38,2.4,-0.03175,3e-05,5.1608]
[1778317279107,33.99,80402.22,2.4,-0.03174,3e-05,5.15936]
[1778317284143,33.98,80401.97,2.4,-0.03173,3e-05,5.15824]
[1778317290185,33.98,80401.78,2.4,-0.03171,3e-05,5.15647]
[1778317295220,33.97,80401.94,2.4,-0.03168,3e-05,5.15113]
[1778317303277,33.97,80401.98,2.4,-0.03165,3e-05,5.1477]
[1778317308312,33.96,80401.84,2.4,-0.03164,3e-05,5.14619]
[1778317315361,33.96,80401.88,2.4,-0.03162,3e-05,5.14319]
[1778317323417,33.95,80401.84,2.4,-0.0316,3e-05,5.14012]
[1778317329459,33.95,80401.75,2.4,-0.03158,3e-05,5.13805]
[1778317334494,33.94,80401.64,2.4,-0.03157,3e-05,5.13649]
[1778317335431,33.94,80401.64,2.4,-0.03157,3e-05,5.13649]
[1778317336220,33.94,80401.64,2.4,-0.03157,3e-05,5.13609]
[1778317343557,33.94,80400.9,2.4,-0.03157,3e-05,5.13578]
[1778317351614,33.93,80401.74,2.4,-0.0315,3e-05,5.12683]
[1778317357709,33.93,80401.81,2.4,-0.0315,3e-05,5.1258]
[1778317360410,33.92,80401.76,2.4,-0.03148,3e-05,5.12373]
[1778317363462,33.92,80401.65,2.4,-0.03148,3e-05,5.1234]
[1778317368235,33.92,80400.93,2.4,-0.03148,3e-05,5.12394]
[1778317373769,33.91,80402.21,2.4,-0.03143,3e-05,5.11653]
[1778317378803,33.91,80402.08,2.4,-0.03142,3e-05,5.11523]
[1778317384845,33.9,80402.11,2.4,-0.0314,3e-05,5.113]
[1778317389880,33.9,80402.2,2.4,-0.03138,3e-05,5.11091]
[1778317395922,33.9,80402.28,2.4,-0.03137,3e-05,5.10852]
[1778317400957,33.89,80402.28,2.4,-0.03135,3e-05,5.10681]
[1778317401421,33.89,80402.28,2.4,-0.03135,3e-05,5.10681]
[1778317407000,33.89,80401.9,2.4,-0.03135,3e-05,5.10621]
[1778317412036,33.89,80402.86,2.4,-0.0313,3e-05,5.09825]
[1778317415269,33.89,80402.72,2.4,-0.0313,3e-05,5.09846]
[1778317421099,33.88,80402.66,2.4,-0.03128,3e-05,5.09613]
[1778317426134,33.88,80402.71,2.4,-0.03127,3e-05,5.09436]
[1778317431169,33.88,80402.75,2.4,-0.03125,3e-05,5.09264]
[1778317436205,33.87,80402.75,2.4,-0.03124,3e-05,5.0911]
[1778317438522,33.87,80406.6,2.4,-0.03113,3e-05,5.07585]
[1778317444262,33.87,80402.93,2.4,-0.03122,3e-05,5.08811]
[1778317450304,33.86,80403.49,2.4,-0.03119,3e-05,5.08418]
[1778317456346,33.86,80403.64,2.4,-0.03117,3e-05,5.08184]
[1778317463395,33.86,80400.51,2.4,-0.03125,3e-05,5.09163]
[1778317468430,33.85,80401.64,2.4,-0.0312,3e-05,5.08583]
[1778317473465,33.85,80401.76,2.4,-0.03117,3e-05,5.08126]
[1778317478500,33.85,80401.16,2.4,-0.03118,3e-05,5.08212]
[1778317484542,33.84,80401.39,2.4,-0.03116,3e-05,5.07953]
[1778317489577,33.84,80400.75,2.4,-0.03117,3e-05,5.08056]
[1778317494612,33.84,80402.5,2.4,-0.03111,3e-05,5.0725]
[1778317499647,33.84,80399.27,2.4,-0.03119,3e-05,5.08344]
[1778317504683,33.83,80398.39,2.4,-0.03121,3e-05,5.08535]
[1778317511732,33.83,80398.87,2.4,-0.03118,3e-05,5.08152]
[1778317516199,33.83,80399.12,2.4,-0.03116,3e-05,5.07974]
[1778317521802,33.82,80399.09,2.4,-0.03115,3e-05,5.07795]
[1778317527844,33.82,80399.16,2.4,-0.03114,3e-05,5.07609]
[1778317535900,33.82,80399.09,2.4,-0.03111,3e-05,5.07138]
[1778317540935,33.81,80399.07,2.4,-0.0311,3e-05,5.0702]
[1778317551762,33.81,80399.09,2.4,-0.03109,3e-05,5.06963]
[1778317551822,33.81,80399.09,2.4,-0.03108,3e-05,5.06768]
[1778317558056,33.82,80399.08,2.4,-0.0311,3e-05,5.07112]
[1778317565243,33.82,80399.12,2.4,-0.03111,3e-05,5.07145]
[1778317571254,33.82,80399.11,2.4,-0.03113,3e-05,5.07484]
[1778317577189,33.83,80399.16,2.4,-0.03117,3e-05,5.07985]
[1778317586940,33.84,80399.16,2.4,-0.03118,3e-05,5.08124]
[1778317593301,33.85,80399.13,2.4,-0.03121,3e-05,5.08469]
[1778317598337,33.85,80398.9,2.4,-0.03123,3e-05,5.08784]
[1778317603940,33.85,80398.9,2.4,-0.03123,3e-05,5.08784]
[1778317610421,33.86,80398.9,2.4,-0.03127,3e-05,5.0932]
[1778317617470,33.87,80398.56,2.4,-0.03131,3e-05,5.09756]
[1778317622506,33.87,80398.39,2.4,-0.03133,3e-05,5.10036]
[1778317629559,33.88,80397.08,2.4,-0.03139,3e-05,5.10829]
[1778317634594,33.88,80397.49,2.4,-0.03139,3e-05,5.1088]
[1778317640159,33.88,80397.49,2.4,-0.03139,3e-05,5.1088]
[1778317645671,33.89,80397.62,2.4,-0.03142,3e-05,5.11282]
[1778317650706,33.9,80399.42,2.4,-0.03138,3e-05,5.10799]
[1778317655741,33.9,80402.59,2.4,-0.03129,3e-05,5.09542]
[1778317656485,33.9,80402.59,2.4,-0.03129,3e-05,5.09542]
[1778317661783,33.9,80402.96,2.4,-0.0313,3e-05,5.09659]
[1778317671853,33.91,80402.96,2.4,-0.03133,3e-05,5.1008]
[1778317681923,33.92,80401.86,2.4,-0.03139,3e-05,5.10906]
[1778317688972,33.93,80402.68,2.4,-0.03139,3e-05,5.10869]
[1778317694007,33.93,80403.04,2.4,-0.03139,3e-05,5.10925]
[1778317704078,33.94,80402.75,2.4,-0.03143,3e-05,5.11457]
[1778317710120,33.94,80402.56,2.4,-0.03146,3e-05,5.11752]
[1778317716162,33.95,80402.73,2.4,-0.03145,3e-05,5.11644]
[1778317721198,33.95,80400.16,2.4,-0.03154,3e-05,5.12804]
[1778317726234,33.95,80398.63,2.4,-0.0316,3e-05,5.13559]
[1778317736305,33.96,80396.98,2.4,-0.03167,3e-05,5.14525]
[1778317745368,33.97,80397.89,2.4,-0.03167,3e-05,5.14474]
[1778317750403,33.97,80391.35,2.4,-0.03187,3e-05,5.17147]
[1778317756445,33.97,80390.38,2.4,-0.03191,3e-05,5.17691]
[1778317762487,33.98,80393.68,2.4,-0.03183,3e-05,5.16598]
[1778317769536,33.98,80393.52,2.4,-0.03185,3e-05,5.16879]
[1778317774571,33.98,80393.5,2.4,-0.03184,3e-05,5.16777]
[1778317779606,33.99,80393.18,2.4,-0.03186,3e-05,5.17057]
[1778317784641,33.99,80393.1,2.4,-0.03188,3e-05,5.17243]
[1778317789676,33.99,80398.72,2.4,-0.03173,3e-05,5.1525]
[1778317794711,34.0,80398.58,2.4,-0.03174,3e-05,5.15473]
[1778317799747,34.0,80399.0,2.4,-0.03174,3e-05,5.15479]
[1778317804784,34.0,80396.09,2.4,-0.03184,3e-05,5.16753]
[1778317809821,34.01,80396.64,2.4,-0.03184,3e-05,5.16696]
[1778317816870,34.01,80396.72,2.4,-0.03185,3e-05,5.16879]
[1778317824927,34.01,80392.42,2.4,-0.03199,3e-05,5.18771]
[1778317829962,34.02,80389.48,2.4,-0.03209,3e-05,5.20033]
[1778317843053,34.02,80390.18,2.4,-0.03208,3e-05,5.19831]
[1778317848636,34.02,80389.17,2.4,-0.03211,3e-05,5.20298]
[1778317856144,34.03,80381.4,2.4,-0.03236,3e-05,5.23518]
[1778317861179,34.03,80380.76,2.4,-0.03238,3e-05,5.23858]
[1778317868228,34.03,80375.51,2.4,-0.03255,3e-05,5.2601]
[1778317873263,34.03,80374.46,2.4,-0.03258,3e-05,5.26492]
[1778317878299,34.04,80374.12,2.4,-0.0326,3e-05,5.26679]
[1778317882787,34.04,80374.12,2.4,-0.0326,3e-05,5.26679]
[1778317882882,34.04,80374.12,2.4,-0.0326,3e-05,5.26722]
[1778317891392,34.03,80373.29,2.4,-0.03257,3e-05,5.2621]
[1778317897434,34.02,80372.96,2.4,-0.03255,3e-05,5.25965]
[1778317902469,34.01,80370.16,2.4,-0.03261,3e-05,5.26739]
[1778317907504,34.01,80368.99,2.4,-0.03262,3e-05,5.26874]
[1778317912540,34.0,80369.08,2.4,-0.03259,3e-05,5.26522]
[1778317922063,34.0,80368.98,2.4,-0.03258,3e-05,5.26372]
[1778317925777,33.98,80368.82,2.4,-0.03254,3e-05,5.25811]
[1778317932492,33.98,80369.43,2.4,-0.0325,3e-05,5.25266]
[1778317937715,33.97,80370.15,2.4,-0.03245,3e-05,5.24569]
[1778317942751,33.96,80370.24,2.4,-0.03242,3e-05,5.24241]
[1778317947786,33.96,80369.35,2.4,-0.03243,3e-05,5.24295]
[1778317957856,33.95,80369.35,2.4,-0.03237,3e-05,5.2345]
[1778317963898,33.94,80369.31,2.4,-0.03234,3e-05,5.23129]
[1778317973968,33.93,80369.36,2.4,-0.0323,3e-05,5.22559]
[1778317982024,33.92,80369.19,2.4,-0.03227,3e-05,5.22192]
[1778317987489,33.92,80360.3,2.4,-0.03252,3e-05,5.25428]
[1778317989328,33.92,80349.29,2.4,-0.03284,3e-05,5.29602]
[1778317995117,33.91,80343.76,2.4,-0.03297,3e-05,5.31299]
[1778317996414,33.91,80343.76,2.4,-0.03297,3e-05,5.31299]
[1778317997981,33.9,80343.78,2.4,-0.03296,3e-05,5.31153]
[1778317998978,33.9,80343.82,2.4,-0.03295,3e-05,5.31]
[1778318005187,33.89,80331.57,2.4,-0.03328,3e-05,5.35363]
[1778318010222,33.89,80333.69,2.4,-0.03319,3e-05,5.34146]
[1778318015257,33.88,80337.35,2.4,-0.03304,3e-05,5.32066]
[1778318020292,33.87,80337.99,2.4,-0.03299,3e-05,5.31462]
[1778318027341,33.86,80337.88,2.4,-0.03296,3e-05,5.31021]
[1778318030546,33.86,80337.63,2.4,-0.03296,3e-05,5.31051]
[1778318038418,33.85,80337.63,2.4,-0.03291,3e-05,5.30377]
[1778318043453,33.84,80338.7,2.4,-0.03285,3e-05,5.29563]
[1778318048488,33.83,80339.9,2.4,-0.03279,3e-05,5.28776]
[1778318053523,33.83,80340.64,2.4,-0.03274,3e-05,5.28174]
[1778318064600,33.82,80340.48,2.4,-0.0327,3e-05,5.27563]
[1778318069640,33.81,80339.77,2.4,-0.03269,3e-05,5.27538]
[1778318074675,33.8,80338.65,2.4,-0.03269,3e-05,5.27406]
[1778318079710,33.8,80339.61,2.4,-0.03264,3e-05,5.26731]
[1778318084745,33.79,80336.7,2.4,-0.0327,3e-05,5.27577]
[1778318092802,33.78,80337.6,2.4,-0.03264,3e-05,5.26747]
[1778318095213,33.78,80337.03,2.4,-0.03265,3e-05,5.2685]
[1778318101865,33.77,80336.3,2.4,-0.03264,3e-05,5.26711]
[1778318104337,33.77,80329.97,2.4,-0.03282,3e-05,5.29071]
[1778318113949,33.76,80327.43,2.4,-0.03285,3e-05,5.29417]
[1778318118984,33.75,80321.96,2.4,-0.03299,3e-05,5.31241]
[1778318125026,33.74,80321.02,2.4,-0.03298,3e-05,5.31209]
[1778318130061,33.74,80313.38,2.4,-0.03319,3e-05,5.33892]
[1778318137110,33.73,80313.08,2.4,-0.03315,3e-05,5.33257]
[1778318138283,33.73,80313.08,2.4,-0.03315,3e-05,5.33257]
[1778318143154,33.72,80313.67,2.4,-0.0331,3e-05,5.32688]
[1778318149194,33.71,80313.73,2.4,-0.03307,3e-05,5.32206]
[1778318155236,33.71,80313.73,2.4,-0.03304,3e-05,5.31821]
[1778318159222,33.7,80313.65,2.4,-0.03303,3e-05,5.31663]
[1778318159964,33.7,80313.65,2.4,-0.03303,3e-05,5.31663]
[1778318160889,33.7,80313.61,2.4,-0.03302,3e-05,5.31616]
[1778318162586,33.7,80313.65,2.4,-0.03301,3e-05,5.31475]
[1778318168328,33.69,80298.43,2.4,-0.03344,3e-05,5.37044]
[1778318171372,33.69,80298.43,2.4,-0.03344,3e-05,5.37044]
[1778318177391,33.68,80294.79,2.4,-0.0335,3e-05,5.37814]
[1778318178476,33.68,80294.79,2.4,-0.0335,3e-05,5.37814]
[1778318181818,33.67,80282.63,2.4,-0.03386,3e-05,5.42434]
[1778318181870,33.67,80282.63,2.4,-0.03384,3e-05,5.42258]
[1778318184381,33.67,80282.28,2.4,-0.03385,3e-05,5.42385]
[1778318184440,33.67,80282.0,2.4,-0.03386,3e-05,5.42482]
[1778318189475,33.66,80279.32,2.4,-0.03391,3e-05,5.43111]
[1778318194510,33.65,80276.02,2.4,-0.03396,3e-05,5.43711]
[1778318199545,33.64,80274.28,2.4,-0.03398,3e-05,5.43948]
[1778318201373,33.64,80274.28,2.4,-0.03398,3e-05,5.43948]
[1778318201559,33.64,80274.26,2.4,-0.03397,3e-05,5.43771]
[1778318203573,33.64,80258.31,2.4,-0.03446,3e-05,5.50178]
[1778318209036,33.64,80258.66,2.4,-0.03444,3e-05,5.49897]
[1778318217676,33.63,80250.87,2.4,-0.03467,3e-05,5.52804]
[1778318222711,33.63,80253.55,2.4,-0.03457,3e-05,5.51572]
[1778318226078,33.63,80254.79,2.4,-0.03453,3e-05,5.50991]
[1778318231774,33.62,80254.39,2.4,-0.03453,3e-05,5.51007]
[1778318237817,33.62,80258.47,2.4,-0.03439,3e-05,5.49214]
[1778318242852,33.62,80251.16,2.4,-0.03461,3e-05,5.52077]
[1778318247887,33.62,80250.94,2.4,-0.03461,3e-05,5.52048]
[1778318252922,33.62,80249.06,2.4,-0.03464,3e-05,5.52419]
[1778318257959,33.61,80245.44,2.4,-0.03475,3e-05,5.5378]
[1778318262996,33.61,80246.1,2.4,-0.03472,3e-05,5.53394]
[1778318270047,33.61,80244.42,2.4,-0.03476,3e-05,5.53923]
[1778318275082,33.61,80239.41,2.4,-0.03491,3e-05,5.55851]
[1778318280117,33.6,80241.15,2.4,-0.03485,3e-05,5.5502]
[1778318281197,33.6,80241.15,2.4,-0.03485,3e-05,5.5502]
[1778318281219,33.6,80242.41,2.4,-0.03481,3e-05,5.54482]
[1778318285919,33.6,80243.62,2.4,-0.03475,3e-05,5.53796]
[1778318286020,33.59,80243.62,2.4,-0.03473,3e-05,5.53511]
[1778318291195,33.59,80240.47,2.4,-0.03482,3e-05,5.5469]
[1778318296230,33.59,80239.52,2.4,-0.03484,3e-05,5.54973]
[1778318301265,33.59,80232.73,2.4,-0.03505,3e-05,5.57644]
[1778318306300,33.59,80231.78,2.4,-0.03507,3e-05,5.57908]
[1778318311335,33.58,80233.58,2.4,-0.03499,3e-05,5.56772]
[1778318315622,33.58,80238.36,2.4,-0.03483,3e-05,5.54753]
[1778318315665,33.58,80241.84,2.4,-0.03472,3e-05,5.53313]
[1778318316439,33.58,80241.84,2.4,-0.03472,3e-05,5.53313]
[1778318316540,33.58,80244.75,2.4,-0.03463,3e-05,5.52111]
[1778318317294,33.58,80244.75,2.4,-0.03463,3e-05,5.52111]
[1778318317377,33.58,80245.09,2.4,-0.03462,3e-05,5.51959]
[1778318318208,33.58,80245.09,2.4,-0.03462,3e-05,5.51959]
[1778318320162,33.58,80247.35,2.4,-0.03453,3e-05,5.50864]
[1778318320398,33.58,80246.93,2.4,-0.03454,3e-05,5.50949]
[1778318323063,33.58,80247.04,2.4,-0.03453,3e-05,5.50893]
[1778318328454,33.57,80247.13,2.4,-0.03452,3e-05,5.50774]
[1778318329212,33.57,80247.13,2.4,-0.03452,3e-05,5.50774]
[1778318333599,33.57,80246.96,2.4,-0.03453,3e-05,5.50808]
[1778318335602,33.57,80247.82,2.4,-0.0345,3e-05,5.50422]
[1778318339930,33.57,80249.75,2.4,-0.03443,3e-05,5.49595]
[1778318339993,33.57,80249.75,2.4,-0.03443,3e-05,5.49574]
[1778318340474,33.57,80249.75,2.4,-0.03443,3e-05,5.49574]
[1778318340541,33.57,80250.25,2.4,-0.03442,3e-05,5.49371]
[1778318346581,33.57,80249.86,2.4,-0.03442,3e-05,5.49466]
[1778318347438,33.57,80249.86,2.4,-0.03442,3e-05,5.49466]
[1778318352623,33.57,80242.04,2.4,-0.03466,3e-05,5.5257]
[1778318357659,33.57,80242.65,2.4,-0.03464,3e-05,5.52241]
[1778318362696,33.57,80240.95,2.4,-0.03469,3e-05,5.52857]
[1778318367731,33.57,80239.1,2.4,-0.03474,3e-05,5.53526]
[1778318372766,33.56,80238.47,2.4,-0.03474,3e-05,5.53412]
[1778318377801,33.56,80238.34,2.4,-0.03473,3e-05,5.53349]
[1778318381429,33.56,80243.38,2.4,-0.03457,3e-05,5.51239]
[1778318381830,33.56,80245.37,2.4,-0.0345,3e-05,5.50338]
[1778318386865,33.55,80247.69,2.4,-0.03439,3e-05,5.48953]
[1778318391900,33.54,80248.1,2.4,-0.03434,3e-05,5.48348]
[1778318396935,33.53,80251.96,2.4,-0.03419,3e-05,5.46349]
[1778318401970,33.53,80251.28,2.4,-0.03418,3e-05,5.46205]
[1778318407006,33.52,80251.09,2.4,-0.03415,3e-05,5.45866]
[1778318412042,33.51,80251.47,2.4,-0.03411,3e-05,5.45301]
[1778318425135,33.49,80250.81,2.4,-0.03405,3e-05,5.44526]
[1778318425502,33.49,80250.81,2.4,-0.03405,3e-05,5.44526]
[1778318425504,33.49,80250.81,2.4,-0.03405,3e-05,5.44526]
[1778318426142,33.49,80251.5,2.4,-0.03403,3e-05,5.44242]
[1778318431177,33.49,80251.97,2.4,-0.034,3e-05,5.43757]
[1778318435598,33.49,80251.64,2.4,-0.03401,3e-05,5.43876]
[1778318436894,33.49,80251.6,2.4,-0.03401,3e-05,5.43888]
[1778318438770,33.49,80251.22,2.4,-0.03402,3e-05,5.44034]
[1778318439238,33.49,80251.43,2.4,-0.03401,3e-05,5.43945]
[1778318440138,33.49,80251.43,2.4,-0.03401,3e-05,5.43945]
[1778318440245,33.49,80250.99,2.4,-0.03402,3e-05,5.44045]
[1778318443276,33.49,80251.08,2.4,-0.03402,3e-05,5.44004]
[1778318444273,33.49,80251.33,2.4,-0.034,3e-05,5.43817]
[1778318446613,33.48,80251.48,2.4,-0.03399,3e-05,5.43601]
[1778318451676,33.48,80251.97,2.4,-0.03395,3e-05,5.43093]
[1778318451777,33.48,80251.97,2.4,-0.03394,3e-05,5.43016]
[1778318452397,33.48,80251.97,2.4,-0.03394,3e-05,5.43016]
[1778318452498,33.48,80251.49,2.4,-0.03396,3e-05,5.43208]
[1778318453747,33.48,80251.49,2.4,-0.03396,3e-05,5.43208]
[1778318453849,33.47,80251.49,2.4,-0.03395,3e-05,5.43131]
[1778318459281,33.47,80251.49,2.4,-0.03394,3e-05,5.43049]
[1778318464413,33.47,80251.58,2.4,-0.03394,3e-05,5.42993]
[1778318467328,33.47,80251.54,2.4,-0.03394,3e-05,5.43007]
[1778318472469,33.47,80251.4,2.4,-0.03394,3e-05,5.43045]
[1778318477504,33.47,80251.85,2.4,-0.03393,3e-05,5.4285]
[1778318482539,33.47,80252.45,2.4,-0.03391,3e-05,5.42594]
[1778318487574,33.47,80253.11,2.4,-0.03389,3e-05,5.42318]
[1778318492609,33.47,80252.67,2.4,-0.03388,3e-05,5.42212]
[1778318499658,33.47,80253.24,2.4,-0.03387,3e-05,5.41971]
[1778318504693,33.47,80253.84,2.4,-0.03385,3e-05,5.4172]
[1778318509728,33.47,80257.63,2.4,-0.03373,3e-05,5.40188]
[1778318513813,33.47,80257.73,2.4,-0.03373,3e-05,5.40148]
[1778318513908,33.47,80257.73,2.4,-0.03373,3e-05,5.40148]
[1778318519700,33.47,80259.5,2.4,-0.03365,3e-05,5.39136]
[1778318524833,33.46,80263.81,2.4,-0.03348,3e-05,5.36974]
[1778318528605,33.45,80264.14,2.4,-0.03346,3e-05,5.36631]
[1778318533897,33.45,80268.71,2.4,-0.03328,3e-05,5.34386]
[1778318538932,33.44,80268.88,2.4,-0.03325,3e-05,5.33982]
[1778318543967,33.43,80269.83,2.4,-0.0332,3e-05,5.33269]
[1778318550009,33.43,80269.19,2.4,-0.03319,3e-05,5.33125]
[1778318556149,33.42,80270.47,2.4,-0.03311,3e-05,5.32079]
[1778318562093,33.41,80269.61,2.4,-0.0331,3e-05,5.31838]
[1778318566127,33.41,80269.36,2.4,-0.03309,3e-05,5.3174]
[1778318566160,33.4,80269.21,2.4,-0.03309,3e-05,5.31734]
[1778318569454,33.4,80270.11,2.4,-0.03306,3e-05,5.31399]
[1778318570150,33.4,80270.33,2.4,-0.03305,3e-05,5.31246]
[1778318576193,33.4,80273.02,2.4,-0.03294,3e-05,5.29791]
[1778318582235,33.39,80273.08,2.4,-0.03291,3e-05,5.29389]
[1778318587270,33.38,80273.08,2.4,-0.03289,3e-05,5.29075]
[1778318593312,33.38,80273.59,2.4,-0.03284,3e-05,5.28498]
[1778318598347,33.37,80275.72,2.4,-0.03275,3e-05,5.27346]
[1778318603382,33.36,80281.92,2.4,-0.03254,3e-05,5.24595]
[1778318610431,33.36,80283.64,2.4,-0.03246,3e-05,5.23538]
[1778318615466,33.35,80284.11,2.4,-0.03241,3e-05,5.2283]
[1778318626543,33.34,80284.49,2.4,-0.03236,3e-05,5.22142]
[1778318631578,33.34,80285.25,2.4,-0.03232,3e-05,5.21607]
[1778318636613,33.33,80286.92,2.4,-0.03225,3e-05,5.20725]
[1778318641648,33.33,80288.15,2.4,-0.0322,3e-05,5.20023]
[1778318646683,33.33,80289.03,2.4,-0.03216,3e-05,5.19466]
[1778318651718,33.32,80289.03,2.4,-0.03214,3e-05,5.1926]
[1778318656753,33.32,80291.32,2.4,-0.03206,3e-05,5.18158]
[1778318661788,33.31,80291.57,2.4,-0.03204,3e-05,5.17868]
[1778318666823,33.31,80290.37,2.4,-0.03206,3e-05,5.18151]
[1778318671858,33.31,80291.59,2.4,-0.03199,3e-05,5.17216]
[1778318679914,33.3,80292.6,2.4,-0.03194,3e-05,5.16533]
[1778318684949,33.3,80295.0,2.4,-0.03186,3e-05,5.1542]
[1778318689984,33.3,80295.85,2.4,-0.03182,3e-05,5.14921]
[1778318696026,33.29,80297.45,2.4,-0.03176,3e-05,5.14101]
[1778318702068,33.29,80297.65,2.4,-0.03174,3e-05,5.13835]
[1778318707103,33.29,80296.73,2.4,-0.03175,3e-05,5.14037]
[1778318712138,33.28,80297.47,2.4,-0.03172,3e-05,5.1356]
[1778318717173,33.28,80297.27,2.4,-0.03171,3e-05,5.13478]
[1778318722209,33.28,80297.33,2.4,-0.0317,3e-05,5.13294]
[1778318727245,33.27,80298.03,2.4,-0.03166,3e-05,5.1286]
[1778318732280,33.27,80298.06,2.4,-0.03164,3e-05,5.12421]
[1778318738322,33.27,80297.01,2.4,-0.03165,3e-05,5.12638]
[1778318745374,33.26,80294.18,2.4,-0.03172,3e-05,5.13516]
[1778318750409,33.26,80293.74,2.4,-0.03172,3e-05,5.13515]
[1778318755444,33.25,80293.42,2.4,-0.03172,3e-05,5.13469]
[1778318760498,33.25,80294.21,2.4,-0.03168,3e-05,5.13025]
[1778318768541,33.25,80293.92,2.4,-0.03167,3e-05,5.1284]
[1778318773577,33.24,80294.5,2.4,-0.03164,3e-05,5.1245]
[1778318783646,33.24,80293.39,2.4,-0.03165,3e-05,5.1256]
[1778318788681,33.23,80293.61,2.4,-0.03163,3e-05,5.12311]
[1778318793716,33.23,80282.38,2.4,-0.03194,3e-05,5.16277]
[1778318799758,33.23,80280.44,2.4,-0.03198,3e-05,5.16799]
[1778318805042,33.22,80279.81,2.4,-0.03198,3e-05,5.16885]
[1778318810835,33.22,80268.37,2.4,-0.03231,3e-05,5.21103]
[1778318815496,33.21,80266.27,2.4,-0.03236,3e-05,5.21789]
[1778318815558,33.21,80264.8,2.4,-0.0324,3e-05,5.22273]
[1778318817735,33.21,80261.38,2.4,-0.0325,3e-05,5.23653]
[1778318818553,33.21,80261.38,2.4,-0.0325,3e-05,5.23653]
[1778318820711,33.21,80259.37,2.4,-0.03256,3e-05,5.24444]
[1778318820905,33.21,80257.9,2.4,-0.03261,3e-05,5.25051]
[1778318826947,33.21,80258.4,2.4,-0.03257,3e-05,5.24535]
[1778318835542,33.2,80258.46,2.4,-0.03255,3e-05,5.24306]
[1778318835643,33.2,80258.46,2.4,-0.03253,3e-05,5.24051]
[1778318843059,33.2,80257.75,2.4,-0.03257,3e-05,5.24501]
[1778318848094,33.2,80258.18,2.4,-0.03256,3e-05,5.24446]
[1778318853129,33.21,80258.42,2.4,-0.03255,3e-05,5.242]
[1778318858164,33.21,80256.1,2.4,-0.03263,3e-05,5.25241]
[1778318863199,33.21,80256.34,2.4,-0.03263,3e-05,5.2526]
[1778318870248,33.21,80252.48,2.4,-0.03276,3e-05,5.26952]
[1778318871868,33.21,80252.48,2.4,-0.03276,3e-05,5.26952]
[1778318873406,33.21,80248.69,2.4,-0.03288,3e-05,5.28508]
[1778318874259,33.21,80246.45,2.4,-0.03295,3e-05,5.29443]
[1778318874922,33.22,80245.16,2.4,-0.03299,3e-05,5.29976]
[1778318875283,33.22,80245.02,2.4,-0.03299,3e-05,5.30032]
[1778318880634,33.21,80247.27,2.4,-0.0329,3e-05,5.28843]
[1778318886360,33.2,80247.93,2.4,-0.03286,3e-05,5.282]
[1778318893409,33.2,80247.45,2.4,-0.03284,3e-05,5.28033]
[1778318898444,33.19,80247.87,2.4,-0.03281,3e-05,5.27615]
[1778318903480,33.19,80248.45,2.4,-0.03277,3e-05,5.27142]
[1778318908515,33.18,80245.88,2.4,-0.03284,3e-05,5.2793]
[1778318909542,33.18,80245.88,2.4,-0.03284,3e-05,5.2793]
[1778318913986,33.18,80245.56,2.4,-0.03281,3e-05,5.27551]
[1778318915482,33.18,80245.47,2.4,-0.03281,3e-05,5.27541]
[1778318915564,33.18,80245.54,2.4,-0.03281,3e-05,5.27467]
[1778318916375,33.18,80245.54,2.4,-0.03281,3e-05,5.27467]
[1778318916571,33.18,80245.47,2.4,-0.03281,3e-05,5.27523]
[1778318921607,33.17,80245.54,2.4,-0.03279,3e-05,5.27268]
[1778318922226,33.17,80245.54,2.4,-0.03279,3e-05,5.27268]
[1778318927649,33.17,80245.72,2.4,-0.03276,3e-05,5.26929]
[1778318932155,33.16,80245.58,2.4,-0.03276,3e-05,5.26811]
[1778318932684,33.16,80245.51,2.4,-0.03276,3e-05,5.2687]
[1778318934326,33.17,80245.55,2.4,-0.03276,3e-05,5.26886]
[1778318934698,33.17,80245.51,2.4,-0.03277,3e-05,5.26933]
[1778318939734,33.16,80245.88,2.4,-0.03274,3e-05,5.26572]
[1778318944768,33.16,80244.82,2.4,-0.03275,3e-05,5.26788]
[1778318945230,33.16,80244.82,2.4,-0.03275,3e-05,5.26788]
[1778318945943,33.16,80245.91,2.4,-0.03272,3e-05,5.2631]
[1778318946877,33.16,80245.94,2.4,-0.03271,3e-05,5.26257]
[1778318947789,33.16,80245.91,2.4,-0.03272,3e-05,5.26302]
[1778318952829,33.16,80251.44,2.4,-0.03256,3e-05,5.24262]
[1778318955904,33.16,80251.59,2.4,-0.03256,3e-05,5.24276]
[1778318955932,33.16,80251.57,2.4,-0.03257,3e-05,5.2432]
[1778318960552,33.16,80251.78,2.4,-0.03255,3e-05,5.24123]
[1778318960653,33.16,80251.78,2.4,-0.03254,3e-05,5.24048]
[1778318965920,33.16,80251.41,2.4,-0.03257,3e-05,5.24377]
[1778318970956,33.17,80251.41,2.4,-0.03258,3e-05,5.24555]
[1778318975991,33.17,80250.68,2.4,-0.0326,3e-05,5.24751]
[1778318981026,33.17,80251.04,2.4,-0.0326,3e-05,5.2478]
[1778318983185,33.17,80250.15,2.4,-0.03263,3e-05,5.25169]
[1778318983343,33.17,80251.03,2.4,-0.03261,3e-05,5.24852]
[1778318985487,33.17,80251.1,2.4,-0.03261,3e-05,5.24784]
[1778318985525,33.17,80250.91,2.4,-0.03261,3e-05,5.2478]
[1778318988113,33.17,80250.79,2.4,-0.03261,3e-05,5.24828]
[1778318988214,33.17,80250.79,2.4,-0.03261,3e-05,5.24897]
[1778318990552,33.17,80250.79,2.4,-0.03261,3e-05,5.24897]
[1778318990653,33.17,80250.79,2.4,-0.0326,3e-05,5.24777]
[1778318993492,33.17,80250.72,2.4,-0.03261,3e-05,5.2484]
[1778318995598,33.17,80250.68,2.4,-0.03262,3e-05,5.24924]
[1778318995678,33.17,80250.68,2.4,-0.03262,3e-05,5.24924]
[1778318996536,33.17,80250.68,2.4,-0.03262,3e-05,5.24992]
[1778318996691,33.17,80250.72,2.4,-0.03262,3e-05,5.2501]
[1778318997208,33.17,80250.72,2.4,-0.03262,3e-05,5.2501]
[1778318998537,33.17,80250.72,2.4,-0.03262,3e-05,5.2501]
[1778318998638,33.17,80250.72,2.4,-0.03262,3e-05,5.2493]
[1778319000278,33.17,80250.72,2.4,-0.03262,3e-05,5.2493]
[1778319002465,33.17,80250.57,2.4,-0.03262,3e-05,5.25024]
[1778319007641,33.18,80250.68,2.4,-0.03263,3e-05,5.25115]
[1778319021307,33.19,80250.78,2.4,-0.03267,3e-05,5.25639]
[1778319026342,33.19,80250.82,2.4,-0.03268,3e-05,5.25785]
[1778319032385,33.19,80250.79,2.4,-0.03268,3e-05,5.25719]
[1778319038171,33.2,80252.17,2.4,-0.03265,3e-05,5.25298]
[1778319038195,33.2,80252.17,2.4,-0.03265,3e-05,5.25363]
[1778319038909,33.2,80252.17,2.4,-0.03265,3e-05,5.25363]
[1778319039010,33.2,80252.17,2.4,-0.03265,3e-05,5.25322]
[1778319044468,33.2,80252.17,2.4,-0.03266,3e-05,5.25484]
[1778319052524,33.2,80252.14,2.4,-0.03268,3e-05,5.25782]
[1778319054315,33.2,80252.14,2.4,-0.03268,3e-05,5.25782]
[1778319059573,33.21,80251.76,2.4,-0.03271,3e-05,5.26151]
[1778319062100,33.21,80251.88,2.4,-0.03271,3e-05,5.26162]
[1778319063601,33.21,80251.5,2.4,-0.03272,3e-05,5.26224]
[1778319066986,33.21,80251.33,2.4,-0.03271,3e-05,5.26155]
[1778319067629,33.21,80251.38,2.4,-0.03271,3e-05,5.26163]
[1778319069641,33.21,80251.92,2.4,-0.0327,3e-05,5.25976]
[1778319072569,33.21,80250.66,2.4,-0.03274,3e-05,5.26565]
[1778319072664,33.21,80251.42,2.4,-0.03272,3e-05,5.26289]
[1778319079713,33.2,80251.35,2.4,-0.0327,3e-05,5.25994]
[1778319084749,33.2,80251.33,2.4,-0.03268,3e-05,5.25771]
[1778319089784,33.19,80248.15,2.4,-0.03276,3e-05,5.26803]
[1778319094819,33.19,80246.31,2.4,-0.03279,3e-05,5.2703]
[1778319101868,33.18,80246.54,2.4,-0.03275,3e-05,5.26603]
[1778319107910,33.18,80246.52,2.4,-0.03273,3e-05,5.26328]
[1778319112946,33.17,80246.58,2.4,-0.03271,3e-05,5.26072]
[1778319117981,33.17,80246.54,2.4,-0.0327,3e-05,5.25859]
[1778319125030,33.16,80246.18,2.4,-0.03268,3e-05,5.25685]
[1778319130065,33.16,80247.29,2.4,-0.03263,3e-05,5.2502]
[1778319135100,33.15,80247.37,2.4,-0.03262,3e-05,5.2477]
[1778319140135,33.15,80256.74,2.4,-0.03231,3e-05,5.20838]
[1778319145170,33.15,80258.09,2.4,-0.03226,3e-05,5.20119]
[1778319150205,33.14,80262.67,2.4,-0.03211,3e-05,5.18133]
[1778319158263,33.14,80263.07,2.4,-0.03206,3e-05,5.1744]
[1778319163298,33.14,80263.32,2.4,-0.03204,3e-05,5.17173]
[1778319171354,33.13,80263.0,2.4,-0.03203,3e-05,5.17033]
[1778319181424,33.12,80263.82,2.4,-0.03198,3e-05,5.16374]
[1778319189480,33.12,80263.71,2.4,-0.03196,3e-05,5.1615]
[1778319194516,33.12,80263.89,2.4,-0.03195,3e-05,5.15913]
[1778319201565,33.11,80263.77,2.4,-0.03193,3e-05,5.15729]
[1778319206600,33.11,80263.28,2.4,-0.03193,3e-05,5.15758]
[1778319211635,33.1,80254.75,2.4,-0.03216,3e-05,5.18686]
[1778319216670,33.1,80255.81,2.4,-0.03211,3e-05,5.18041]
[1778319222712,33.1,80255.95,2.4,-0.03209,3e-05,5.17766]
[1778319227747,33.09,80255.97,2.4,-0.03208,3e-05,5.17578]
[1778319240304,33.09,80256.22,2.4,-0.03206,3e-05,5.17373]
[1778319245873,33.08,80251.29,2.4,-0.03217,3e-05,5.18803]
[1778319250908,33.08,80251.15,2.4,-0.03216,3e-05,5.18675]
[1778319257957,33.07,80251.29,2.4,-0.03214,3e-05,5.18369]
[1778319258737,33.07,80251.29,2.4,-0.03214,3e-05,5.18369]
[1778319258964,33.07,80250.62,2.4,-0.03216,3e-05,5.186]
[1778319261456,33.07,80242.5,2.4,-0.03241,3e-05,5.219]
[1778319262043,33.07,80242.5,2.4,-0.03241,3e-05,5.219]
[1778319263657,33.07,80242.64,2.4,-0.03241,3e-05,5.21838]
[1778319263758,33.07,80242.64,2.4,-0.03241,3e-05,5.21871]
[1778319269036,33.07,80242.3,2.4,-0.0324,3e-05,5.21809]
[1778319274071,33.07,80237.48,2.4,-0.03252,3e-05,5.23269]
[1778319279106,33.06,80236.66,2.4,-0.03253,3e-05,5.23391]
[1778319282216,33.06,80236.74,2.4,-0.03253,3e-05,5.23319]
[1778319283134,33.06,80237.26,2.4,-0.03251,3e-05,5.23064]
[1778319284377,33.06,80237.45,2.4,-0.0325,3e-05,5.23023]
[1778319285148,33.06,80237.79,2.4,-0.03249,3e-05,5.22848]
[1778319287746,33.06,80237.83,2.4,-0.03249,3e-05,5.22793]
[1778319287806,33.06,80237.83,2.4,-0.03248,3e-05,5.22715]
[1778319289587,33.06,80237.83,2.4,-0.03248,3e-05,5.22715]
[1778319289689,33.06,80237.79,2.4,-0.03248,3e-05,5.22766]
[1778319291305,33.06,80237.83,2.4,-0.03248,3e-05,5.22711]
[1778319292171,33.06,80237.79,2.4,-0.03248,3e-05,5.22688]
[1778319292198,33.06,80237.83,2.4,-0.03248,3e-05,5.22707]
[1778319295271,33.06,80237.25,2.4,-0.03249,3e-05,5.2286]
[1778319295372,33.06,80237.25,2.4,-0.03249,3e-05,5.2282]
[1778319299034,33.06,80237.25,2.4,-0.03249,3e-05,5.2282]
[1778319299104,33.06,80237.27,2.4,-0.0325,3e-05,5.22947]
[1778319299622,33.06,80237.27,2.4,-0.0325,3e-05,5.22947]
[1778319300167,33.06,80237.27,2.4,-0.0325,3e-05,5.22947]
[1778319299693,33.06,80241.36,2.4,-0.03237,3e-05,5.21316]
[1778319300899,33.06,80241.36,2.4,-0.03237,3e-05,5.21316]
[1778319300916,33.06,80247.22,2.4,-0.03219,3e-05,5.18987]
[1778319306298,33.06,80250.51,2.4,-0.03208,3e-05,5.17524]
[1778319307754,33.06,80250.51,2.4,-0.03208,3e-05,5.17524]
[1778319313347,33.05,80261.29,2.4,-0.03174,3e-05,5.13083]
[1778319318382,33.05,80265.76,2.4,-0.0316,3e-05,5.11221]
[1778319323417,33.05,80264.76,2.4,-0.03163,3e-05,5.11514]
[1778319328452,33.05,80264.11,2.4,-0.03164,3e-05,5.11664]
[1778319333487,33.04,80258.68,2.4,-0.03178,3e-05,5.13423]
[1778319338522,33.04,80258.61,2.4,-0.03177,3e-05,5.13329]
[1778319343557,33.04,80259.5,2.4,-0.03173,3e-05,5.12858]
[1778319348592,33.04,80258.73,2.4,-0.03175,3e-05,5.13044]
[1778319355641,33.03,80258.63,2.4,-0.03174,3e-05,5.12918]
[1778319360637,33.03,80257.71,2.4,-0.03176,3e-05,5.13187]
[1778319360677,33.03,80256.05,2.4,-0.03181,3e-05,5.13818]
[1778319361287,33.03,80256.05,2.4,-0.03181,3e-05,5.13818]
[1778319361822,33.03,80256.05,2.4,-0.03181,3e-05,5.13818]
[1778319361913,33.03,80250.68,2.4,-0.03198,3e-05,5.1604]
[1778319367726,33.03,80249.71,2.4,-0.03199,3e-05,5.16279]
[1778319368285,33.03,80249.71,2.4,-0.03199,3e-05,5.16279]
[1778319368386,33.03,80249.71,2.4,-0.03199,3e-05,5.16251]
[1778319374322,33.03,80249.67,2.4,-0.032,3e-05,5.16358]
[1778319380817,33.04,80249.86,2.4,-0.03203,3e-05,5.16739]
[1778319383478,33.04,80249.92,2.4,-0.03203,3e-05,5.16806]
[1778319388873,33.05,80255.42,2.4,-0.03189,3e-05,5.14956]
[1778319393908,33.05,80260.19,2.4,-0.03175,3e-05,5.13056]
[1778319403978,33.06,80260.42,2.4,-0.03178,3e-05,5.13482]
[1778319409015,33.07,80261.8,2.4,-0.03176,3e-05,5.13191]
[1778319414050,33.07,80264.66,2.4,-0.0317,3e-05,5.12326]
[1778319419085,33.08,80267.12,2.4,-0.03164,3e-05,5.1162]
[1778319420140,33.08,80267.12,2.4,-0.03164,3e-05,5.1162]
[1778319420233,33.08,80267.12,2.4,-0.03165,3e-05,5.11672]
[1778319426134,33.08,80268.75,2.4,-0.03159,3e-05,5.10904]
[1778319432176,33.07,80268.02,2.4,-0.0316,3e-05,5.11065]
[1778319436886,33.07,80270.78,2.4,-0.03151,3e-05,5.09899]
[1778319437484,33.07,80272.52,2.4,-0.03146,3e-05,5.09197]
[1778319443253,33.07,80272.25,2.4,-0.03146,3e-05,5.09189]
[1778319448288,33.07,80273.13,2.4,-0.03142,3e-05,5.08742]
[1778319453323,33.07,80269.73,2.4,-0.0315,3e-05,5.09705]
[1778319460373,33.06,80269.92,2.4,-0.03148,3e-05,5.09469]
[1778319465408,33.06,80269.9,2.4,-0.03148,3e-05,5.0936]
[1778319471450,33.06,80270.15,2.4,-0.03146,3e-05,5.09121]
[1778319476485,33.06,80270.21,2.4,-0.03145,3e-05,5.08979]
[1778319486557,33.05,80270.21,2.4,-0.03143,3e-05,5.08745]
[1778319498641,33.05,80270.27,2.4,-0.03141,3e-05,5.0844]
[1778319503676,33.04,80270.42,2.4,-0.03139,3e-05,5.08265]
[1778319508711,33.04,80269.78,2.4,-0.0314,3e-05,5.08399]
[1778319513746,33.04,80269.96,2.4,-0.03137,3e-05,5.07947]
[1778319518781,33.04,80270.03,2.4,-0.03136,3e-05,5.07806]
[1778319523816,33.04,80270.29,2.4,-0.03135,3e-05,5.07593]
[1778319528851,33.03,80270.02,2.4,-0.03135,3e-05,5.07589]
[1778319535904,33.03,80270.04,2.4,-0.03134,3e-05,5.07428]
[1778319540941,33.03,80269.93,2.4,-0.03133,3e-05,5.07363]
[1778319545975,33.03,80270.05,2.4,-0.03132,3e-05,5.07209]
[1778319551010,33.02,80269.81,2.4,-0.03132,3e-05,5.07197]
[1778319556045,33.02,80268.84,2.4,-0.03134,3e-05,5.07471]
[1778319562087,33.02,80263.1,2.4,-0.0315,3e-05,5.09557]
[1778319573164,33.01,80263.72,2.4,-0.03144,3e-05,5.08784]
[1778319579206,33.01,80266.17,2.4,-0.03136,3e-05,5.07689]
[1778319584241,33.01,80269.19,2.4,-0.03126,3e-05,5.06413]
[1778319589276,33.01,80268.02,2.4,-0.03129,3e-05,5.06776]
[1778319594311,33.01,80267.5,2.4,-0.0313,3e-05,5.06885]
[1778319597946,33.01,80258.28,2.4,-0.03157,3e-05,5.10443]
[1778319598340,33.0,80254.93,2.4,-0.03167,3e-05,5.11737]
[1778319598529,33.0,80254.93,2.4,-0.03167,3e-05,5.11737]
[1778319599347,33.0,80253.4,2.4,-0.03171,3e-05,5.12313]
[1778319599861,33.0,80253.4,2.4,-0.03171,3e-05,5.12313]
[1778319600354,33.0,80252.82,2.4,-0.03173,3e-05,5.12588]
[1778319606398,33.01,80253.03,2.4,-0.03175,3e-05,5.12781]
[1778319614454,33.02,80252.19,2.4,-0.0318,3e-05,5.13482]
[1778319619489,33.02,80251.8,2.4,-0.03183,3e-05,5.13868]
[1778319623973,33.02,80251.91,2.4,-0.03183,3e-05,5.13871]
[1778319629559,33.03,80251.42,2.4,-0.03188,3e-05,5.14485]
[1778319634594,33.03,80251.5,2.4,-0.03188,3e-05,5.1442]
[1778319639629,33.04,80251.54,2.4,-0.03189,3e-05,5.14639]
[1778319640979,33.04,80251.54,2.4,-0.03189,3e-05,5.14639]
[1778319647685,33.05,80251.89,2.4,-0.03191,3e-05,5.14877]
[1778319653727,33.05,80251.77,2.4,-0.03194,3e-05,5.15205]
[1778319658762,33.06,80251.63,2.4,-0.03196,3e-05,5.15493]
[1778319663797,33.06,80251.6,2.4,-0.03198,3e-05,5.15735]
[1778319673867,33.07,80251.85,2.4,-0.032,3e-05,5.16093]
[1778319678902,33.07,80250.38,2.4,-0.03206,3e-05,5.16899]
[1778319683937,33.08,80242.03,2.4,-0.03233,3e-05,5.20432]
[1778319688973,33.08,80240.78,2.4,-0.03239,3e-05,5.2112]
[1778319696023,33.09,80240.66,2.4,-0.03239,3e-05,5.21159]
[1778319701196,33.09,80240.93,2.4,-0.03239,3e-05,5.21125]
[1778319709114,33.09,80235.15,2.4,-0.0326,3e-05,5.23813]
[1778319712221,33.1,80237.53,2.4,-0.03253,3e-05,5.2293]
[1778319712238,33.1,80237.63,2.4,-0.03253,3e-05,5.22962]
[1778319713434,33.1,80237.63,2.4,-0.03253,3e-05,5.22962]
[1778319719185,33.09,80245.62,2.4,-0.03227,3e-05,5.1954]
[1778319719611,33.09,80245.62,2.4,-0.03227,3e-05,5.1954]
[1778319725227,33.09,80240.22,2.4,-0.03242,3e-05,5.21494]
[1778319730262,33.09,80240.57,2.4,-0.03239,3e-05,5.21178]
[1778319735297,33.08,80241.92,2.4,-0.03234,3e-05,5.20469]
[1778319738149,33.08,80241.99,2.4,-0.03234,3e-05,5.20408]
[1778319745367,33.08,80242.31,2.4,-0.0323,3e-05,5.19986]
[1778319750509,33.07,80244.55,2.4,-0.03223,3e-05,5.18968]
[1778319751188,33.07,80244.41,2.4,-0.03223,3e-05,5.18993]
[1778319751409,33.07,80244.02,2.4,-0.03222,3e-05,5.18848]
[1778319756444,33.08,80244.1,2.4,-0.03224,3e-05,5.19033]
[1778319761479,33.08,80243.94,2.4,-0.03226,3e-05,5.19311]
[1778319766514,33.08,80244.05,2.4,-0.03227,3e-05,5.19479]
[1778319768688,33.09,80244.16,2.4,-0.03227,3e-05,5.19519]
[1778319769535,33.09,80244.09,2.4,-0.03227,3e-05,5.19515]
[1778319771060,33.09,80243.72,2.4,-0.03228,3e-05,5.1963]
[1778319771549,33.09,80243.98,2.4,-0.03228,3e-05,5.19568]
[1778319776584,33.09,80243.87,2.4,-0.0323,3e-05,5.19821]
[1778319781619,33.09,80241.74,2.4,-0.03238,3e-05,5.20873]
[1778319784226,33.1,80241.32,2.4,-0.03239,3e-05,5.21119]
[1778319788854,33.1,80235.99,2.4,-0.03257,3e-05,5.23436]
[1778319789649,33.1,80235.99,2.4,-0.03257,3e-05,5.23436]
[1778319794120,33.1,80233.42,2.4,-0.03266,3e-05,5.24567]
[1778319798929,33.1,80230.82,2.4,-0.03275,3e-05,5.25809]
[1778319798974,33.1,80230.82,2.4,-0.03275,3e-05,5.25809]
[1778319799682,33.11,80230.82,2.4,-0.03276,3e-05,5.25842]
[1778319801350,33.11,80229.89,2.4,-0.03279,3e-05,5.26247]
[1778319804465,33.11,80229.91,2.4,-0.03279,3e-05,5.26334]
[1778319805369,33.11,80229.71,2.4,-0.0328,3e-05,5.26477]
[1778319806610,33.11,80229.85,2.4,-0.0328,3e-05,5.26453]
[1778319806919,33.11,80229.05,2.4,-0.03283,3e-05,5.26805]
[1778319811248,33.11,80229.71,2.4,-0.03282,3e-05,5.26634]
[1778319817328,33.12,80229.98,2.4,-0.03281,3e-05,5.26444]
[1778319823370,33.12,80230.08,2.4,-0.03282,3e-05,5.2656]
[1778319830397,33.12,80230.08,2.4,-0.03282,3e-05,5.26653]
[1778319835997,33.13,80229.54,2.4,-0.03287,3e-05,5.27237]
[1778319841032,33.13,80232.07,2.4,-0.0328,3e-05,5.26372]
[1778319844485,33.13,80233.89,2.4,-0.03275,3e-05,5.25707]
[1778319844586,33.13,80233.95,2.4,-0.03275,3e-05,5.25748]
[1778319856139,33.12,80234.51,2.4,-0.0327,3e-05,5.25077]
[1778319863188,33.12,80234.99,2.4,-0.03267,3e-05,5.24615]
[1778319865598,33.12,80234.79,2.4,-0.03267,3e-05,5.24657]
[1778319866254,33.12,80234.79,2.4,-0.03266,3e-05,5.24581]
[1778319866316,33.12,80233.3,2.4,-0.03271,3e-05,5.25177]
[1778319872251,33.12,80234.42,2.4,-0.03267,3e-05,5.24603]
[1778319875062,33.12,80234.42,2.4,-0.03267,3e-05,5.24603]
[1778319875272,33.12,80234.3,2.4,-0.03268,3e-05,5.24761]
[1778319880307,33.12,80233.87,2.4,-0.03268,3e-05,5.24745]
[1778319882183,33.12,80233.37,2.4,-0.03269,3e-05,5.24908]
[1778319882321,33.12,80234.27,2.4,-0.03266,3e-05,5.24511]
[1778319887356,33.12,80234.51,2.4,-0.03267,3e-05,5.24602]
[1778319892391,33.12,80234.06,2.4,-0.0327,3e-05,5.25003]
[1778319897427,33.13,80233.16,2.4,-0.03274,3e-05,5.25546]
[1778319899503,33.13,80233.13,2.4,-0.03275,3e-05,5.25594]
[1778319899603,33.13,80233.27,2.4,-0.03274,3e-05,5.25574]
[1778319908504,33.12,80233.93,2.4,-0.0327,3e-05,5.24973]
[1778319913539,33.12,80234.31,2.4,-0.03267,3e-05,5.24639]
[1778319918574,33.12,80234.28,2.4,-0.03266,3e-05,5.24471]
[1778319923264,33.11,80234.38,2.4,-0.03265,3e-05,5.24289]
[1778319923269,33.11,80234.38,2.4,-0.03265,3e-05,5.24289]
[1778319927637,33.12,80234.42,2.4,-0.03265,3e-05,5.24392]
[1778319932672,33.12,80234.01,2.4,-0.03267,3e-05,5.24477]
[1778319937314,33.12,80234.13,2.4,-0.03267,3e-05,5.24583]
[1778319944760,33.13,80234.09,2.4,-0.0327,3e-05,5.24902]
[1778319949797,33.13,80234.13,2.4,-0.03271,3e-05,5.25073]
[1778319952088,33.13,80233.99,2.4,-0.03272,3e-05,5.25166]
[1778319952818,33.13,80234.02,2.4,-0.03272,3e-05,5.25154]
[1778319952841,33.13,80234.02,2.4,-0.03272,3e-05,5.25154]
[1778319953825,33.13,80234.06,2.4,-0.03272,3e-05,5.25175]
[1778319958860,33.14,80234.06,2.4,-0.03273,3e-05,5.2536]
[1778319964910,33.14,80234.06,2.4,-0.03274,3e-05,5.2547]
[1778319970944,33.14,80236.01,2.4,-0.03271,3e-05,5.2502]
[1778319973264,33.15,80237.26,2.4,-0.03267,3e-05,5.24557]
[1778319973364,33.15,80237.15,2.4,-0.03268,3e-05,5.24639]
[1778319979000,33.14,80239.45,2.4,-0.03259,3e-05,5.23504]
[1778319982618,33.14,80239.57,2.4,-0.03258,3e-05,5.23387]
[1778319982734,33.14,80239.57,2.4,-0.03258,3e-05,5.23387]
[1778319989837,33.14,80240.88,2.4,-0.03252,3e-05,5.22626]
[1778319990079,33.13,80241.17,2.4,-0.03251,3e-05,5.22444]
[1778319995674,33.14,80241.16,2.4,-0.0325,3e-05,5.2226]
[1778319995775,33.14,80241.16,2.4,-0.03251,3e-05,5.22424]
[1778319996688,33.14,80241.16,2.4,-0.03251,3e-05,5.22424]
[1778319996789,33.14,80241.16,2.4,-0.03251,3e-05,5.22391]
[1778319999068,33.14,80241.05,2.4,-0.03252,3e-05,5.22475]
[1778319999142,33.14,80241.09,2.4,-0.03252,3e-05,5.225]
[1778320005184,33.14,80242.31,2.4,-0.03247,3e-05,5.21815]
[1778320008566,33.14,80242.92,2.4,-0.03244,3e-05,5.21507]
[1778320008667,33.13,80242.95,2.4,-0.03244,3e-05,5.21431]
[1778320014247,33.14,80243.18,2.4,-0.03244,3e-05,5.21549]
[1778320018231,33.14,80243.18,2.4,-0.03245,3e-05,5.21673]
[1778320018275,33.14,80243.14,2.4,-0.03246,3e-05,5.2173]
[1778320023333,33.14,80243.48,2.4,-0.03244,3e-05,5.21462]
[1778320023434,33.14,80243.41,2.4,-0.03244,3e-05,5.21457]
[1778320025794,33.14,80243.56,2.4,-0.03244,3e-05,5.21439]
[1778320025895,33.14,80243.56,2.4,-0.03244,3e-05,5.21521]
[1778320030675,33.14,80243.41,2.4,-0.03244,3e-05,5.21481]
[1778320036854,33.13,80243.45,2.4,-0.03242,3e-05,5.21266]
[1778320042452,33.13,80243.45,2.4,-0.03241,3e-05,5.21035]
[1778320047490,33.13,80243.49,2.4,-0.03239,3e-05,5.20855]
[1778320056552,33.12,80244.44,2.4,-0.03232,3e-05,5.19885]
[1778320062594,33.12,80244.44,2.4,-0.03231,3e-05,5.19703]
[1778320067629,33.11,80244.4,2.4,-0.0323,3e-05,5.1957]
[1778320074679,33.11,80244.44,2.4,-0.03228,3e-05,5.19349]
[1778320079714,33.11,80244.44,2.4,-0.03227,3e-05,5.19205]
[1778320084751,33.11,80244.33,2.4,-0.03226,3e-05,5.19107]
[1778320089790,33.1,80244.33,2.4,-0.03225,3e-05,5.18967]
[1778320094825,33.1,80244.36,2.4,-0.03224,3e-05,5.18817]
[1778320098664,33.1,80244.29,2.4,-0.03224,3e-05,5.18762]
[1778320103888,33.1,80244.29,2.4,-0.03223,3e-05,5.18599]
[1778320108923,33.09,80244.33,2.4,-0.03222,3e-05,5.18449]
[1778320123021,33.09,80244.06,2.4,-0.03218,3e-05,5.1792]
[1778320125762,33.09,80244.06,2.4,-0.03218,3e-05,5.1792]
[1778320125854,33.08,80244.06,2.4,-0.03217,3e-05,5.17843]
[1778320126558,33.08,80244.06,2.4,-0.03217,3e-05,5.17843]
[1778320126658,33.09,80244.06,2.4,-0.03218,3e-05,5.17892]
[1778320132264,33.09,80244.06,2.4,-0.03218,3e-05,5.17892]
[1778320132365,33.08,80244.06,2.4,-0.03217,3e-05,5.17764]
[1778320136631,33.09,80244.45,2.4,-0.03217,3e-05,5.17755]
[1778320136713,33.09,80244.38,2.4,-0.03218,3e-05,5.1788]
[1778320142154,33.09,80244.45,2.4,-0.03217,3e-05,5.17724]
[1778320143317,33.09,80244.45,2.4,-0.03217,3e-05,5.17724]
[1778320143933,33.09,80244.45,2.4,-0.03217,3e-05,5.17724]
[1778320144648,33.09,80244.38,2.4,-0.03217,3e-05,5.17775]
[1778320144749,33.09,80244.38,2.4,-0.03217,3e-05,5.1775]
[1778320149964,33.09,80232.99,2.4,-0.03252,3e-05,5.22365]
[1778320150756,33.09,80232.96,2.4,-0.03253,3e-05,5.225]
[1778320158269,33.1,80232.23,2.4,-0.03258,3e-05,5.23115]
[1778320163304,33.1,80228.86,2.4,-0.0327,3e-05,5.24656]
[1778320166982,33.1,80228.79,2.4,-0.0327,3e-05,5.24722]
[1778320170757,33.1,80228.63,2.4,-0.03272,3e-05,5.24935]
[1778320176395,33.11,80228.25,2.4,-0.03274,3e-05,5.25114]
[1778320182437,33.11,80227.39,2.4,-0.03278,3e-05,5.25679]
[1778320183126,33.11,80227.39,2.4,-0.03278,3e-05,5.25679]
[1778320187248,33.11,80224.97,2.4,-0.03286,3e-05,5.26792]
[1778320194521,33.12,80224.56,2.4,-0.0329,3e-05,5.27233]
[1778320199556,33.12,80220.17,2.4,-0.03305,3e-05,5.29158]
[1778320209016,33.12,80220.56,2.4,-0.03304,3e-05,5.2903]
[1778320212139,33.13,80213.47,2.4,-0.03328,3e-05,5.32181]
[1778320212647,33.13,80213.56,2.4,-0.03328,3e-05,5.32164]
[1778320213648,33.13,80213.56,2.4,-0.03328,3e-05,5.32164]
[1778320213750,33.13,80213.58,2.4,-0.03327,3e-05,5.32045]
[1778320219696,33.13,80213.24,2.4,-0.03329,3e-05,5.32275]
[1778320225764,33.13,80211.32,2.4,-0.03335,3e-05,5.33163]
[1778320230533,33.13,80213.72,2.4,-0.03328,3e-05,5.32246]
[1778320234569,33.13,80214.74,2.4,-0.03325,3e-05,5.31848]
[1778320239870,33.13,80214.73,2.4,-0.03325,3e-05,5.31701]
[1778320244910,33.14,80214.75,2.4,-0.03325,3e-05,5.31756]
[1778320249945,33.14,80213.46,2.4,-0.03329,3e-05,5.32337]
[1778320255003,33.14,80213.43,2.4,-0.0333,3e-05,5.32383]
[1778320258673,33.14,80214.35,2.4,-0.03327,3e-05,5.32066]
[1778320263681,33.14,80218.45,2.4,-0.03315,3e-05,5.30483]
[1778320272101,33.14,80217.4,2.4,-0.03319,3e-05,5.31031]
[1778320276516,33.14,80218.33,2.4,-0.03317,3e-05,5.30707]
[1778320281356,33.14,80219.83,2.4,-0.03313,3e-05,5.30172]
[1778320282266,33.14,80219.83,2.4,-0.03313,3e-05,5.30172]
[1778320295263,33.15,80220.02,2.4,-0.03312,3e-05,5.30021]
[1778320303322,33.15,80219.68,2.4,-0.03314,3e-05,5.3027]
[1778320311375,33.15,80219.64,2.4,-0.03315,3e-05,5.30395]
[1778320321445,33.16,80219.78,2.4,-0.03315,3e-05,5.3047]
[1778320329502,33.16,80219.68,2.4,-0.03317,3e-05,5.30614]
[1778320336551,33.16,80219.42,2.4,-0.03318,3e-05,5.30805]
[1778320343751,33.16,80219.35,2.4,-0.03318,3e-05,5.30845]
[1778320351656,33.16,80219.31,2.4,-0.03318,3e-05,5.30754]
[1778320354056,33.16,80219.31,2.4,-0.03318,3e-05,5.30754]
[1778320362292,33.16,80219.35,2.4,-0.03318,3e-05,5.30773]
[1778320372593,33.16,80219.36,2.4,-0.03319,3e-05,5.30864]
[1778320376716,33.17,80219.36,2.4,-0.0332,3e-05,5.30979]
[1778320383884,33.17,80219.54,2.4,-0.0332,3e-05,5.31042]
[1778320386427,33.17,80219.51,2.4,-0.03321,3e-05,5.31076]
[1778320388078,33.17,80219.51,2.4,-0.03321,3e-05,5.31076]
[1778320389602,33.17,80219.51,2.4,-0.0332,3e-05,5.3095]
[1778320389926,33.17,80223.04,2.4,-0.03308,3e-05,5.29478]
[1778320395968,33.16,80230.53,2.4,-0.03283,3e-05,5.26136]
[1778320401003,33.15,80230.61,2.4,-0.0328,3e-05,5.25829]
[1778320406038,33.15,80232.81,2.4,-0.03271,3e-05,5.24679]
[1778320411073,33.14,80232.67,2.4,-0.03268,3e-05,5.24212]
[1778320416108,33.14,80234.08,2.4,-0.03262,3e-05,5.23414]
[1778320421143,33.14,80234.19,2.4,-0.0326,3e-05,5.23148]
[1778320429202,33.13,80235.01,2.4,-0.03255,3e-05,5.22485]
[1778320434235,33.13,80236.0,2.4,-0.03251,3e-05,5.21897]
[1778320441284,33.12,80237.88,2.4,-0.03243,3e-05,5.20888]
[1778320446144,33.12,80240.07,2.4,-0.03235,3e-05,5.19882]
[1778320450854,33.12,80240.87,2.4,-0.03232,3e-05,5.19406]
[1778320457396,33.11,80240.25,2.4,-0.03232,3e-05,5.19438]
[1778320462431,33.11,80234.05,2.4,-0.0325,3e-05,5.21752]
[1778320467466,33.11,80233.82,2.4,-0.03249,3e-05,5.21673]
[1778320473508,33.1,80234.08,2.4,-0.03245,3e-05,5.21101]
[1778320478543,33.1,80233.88,2.4,-0.03245,3e-05,5.21019]
[1778320483578,33.1,80233.56,2.4,-0.03244,3e-05,5.20988]
[1778320484549,33.1,80233.56,2.4,-0.03244,3e-05,5.20988]
[1778320484585,33.1,80233.53,2.4,-0.03244,3e-05,5.20968]
[1778320487011,33.1,80233.49,2.4,-0.03245,3e-05,5.21026]
[1778320487109,33.1,80233.38,2.4,-0.03246,3e-05,5.21155]
[1778320491435,33.1,80233.67,2.4,-0.03244,3e-05,5.20944]
[1778320491536,33.1,80233.67,2.4,-0.03244,3e-05,5.20913]
[1778320496669,33.1,80233.29,2.4,-0.03247,3e-05,5.21277]
[1778320501704,33.1,80233.4,2.4,-0.03248,3e-05,5.21443]
[1778320506739,33.11,80233.7,2.4,-0.03249,3e-05,5.21533]
[1778320511774,33.11,80234.2,2.4,-0.03249,3e-05,5.21543]
[1778320514409,33.11,80234.2,2.4,-0.03249,3e-05,5.21543]
[1778320514510,33.11,80234.2,2.4,-0.0325,3e-05,5.21668]
[1778320518834,33.11,80234.14,2.4,-0.03249,3e-05,5.21595]
[1778320525872,33.11,80234.28,2.4,-0.03247,3e-05,5.21287]
[1778320530907,33.1,80234.19,2.4,-0.03246,3e-05,5.21168]
[1778320535942,33.1,80234.64,2.4,-0.03242,3e-05,5.20569]
[1778320541496,33.1,80234.64,2.4,-0.03241,3e-05,5.2048]
[1778320544717,33.1,80234.64,2.4,-0.0324,3e-05,5.20391]
[1778320544818,33.1,80234.64,2.4,-0.0324,3e-05,5.20303]
[1778320547275,33.1,80234.64,2.4,-0.0324,3e-05,5.20348]
[1778320547347,33.1,80234.64,2.4,-0.03241,3e-05,5.20438]
[1778320550627,33.1,80234.58,2.4,-0.03241,3e-05,5.20432]
[1778320550672,33.1,80234.58,2.4,-0.0324,3e-05,5.20374]
[1778320555051,33.1,80234.34,2.4,-0.03242,3e-05,5.20647]
[1778320560110,33.11,80233.24,2.4,-0.03248,3e-05,5.21348]
[1778320567160,33.11,80234.26,2.4,-0.03247,3e-05,5.21243]
[1778320570538,33.11,80234.19,2.4,-0.03247,3e-05,5.21314]
[1778320570609,33.11,80234.19,2.4,-0.03247,3e-05,5.21314]
[1778320570730,33.11,80234.19,2.4,-0.03247,3e-05,5.21314]
[1778320570854,33.11,80234.19,2.4,-0.03247,3e-05,5.21314]
[1778320572396,33.11,80225.74,2.4,-0.03274,3e-05,5.24817]
[1778320572594,33.11,80217.28,2.4,-0.03301,3e-05,5.28249]
[1778320575311,33.12,80219.04,2.4,-0.03296,3e-05,5.27605]
[1778320576032,33.12,80219.03,2.4,-0.03296,3e-05,5.27641]
[1778320577915,33.12,80212.5,2.4,-0.03317,3e-05,5.30332]
[1778320578823,33.12,80209.45,2.4,-0.03326,3e-05,5.31589]
[1778320584280,33.12,80207.15,2.4,-0.03335,3e-05,5.32649]
[1778320587581,33.12,80207.3,2.4,-0.03335,3e-05,5.3265]
[1778320593343,33.12,80212.86,2.4,-0.03317,3e-05,5.30263]
[1778320598378,33.13,80213.74,2.4,-0.03315,3e-05,5.30015]
[1778320604425,33.13,80215.4,2.4,-0.0331,3e-05,5.29467]
[1778320609460,33.13,80215.12,2.4,-0.03312,3e-05,5.29669]
[1778320615502,33.13,80215.16,2.4,-0.03313,3e-05,5.2975]
[1778320622551,33.13,80215.3,2.4,-0.03313,3e-05,5.29797]
[1778320627586,33.14,80218.49,2.4,-0.03304,3e-05,5.28584]
[1778320632621,33.14,80218.32,2.4,-0.03305,3e-05,5.28725]
[1778320637656,33.14,80218.57,2.4,-0.03304,3e-05,5.28692]
[1778320642691,33.14,80218.01,2.4,-0.03307,3e-05,5.28982]
[1778320649740,33.14,80218.03,2.4,-0.03307,3e-05,5.29055]
[1778320653855,33.14,80218.03,2.4,-0.03307,3e-05,5.29055]
[1778320655166,33.14,80218.03,2.4,-0.03306,3e-05,5.28828]
[1778320657428,33.14,80220.3,2.4,-0.03299,3e-05,5.27938]
[1778320662375,33.14,80219.78,2.4,-0.03301,3e-05,5.28209]
[1778320662476,33.14,80219.82,2.4,-0.03301,3e-05,5.28216]
[1778320663089,33.14,80219.82,2.4,-0.03301,3e-05,5.28216]
[1778320663190,33.14,80218.96,2.4,-0.03303,3e-05,5.28499]
[1778320667032,33.14,80219.92,2.4,-0.03301,3e-05,5.28136]
[1778320669609,33.14,80218.97,2.4,-0.03304,3e-05,5.28552]
[1778320673229,33.14,80217.75,2.4,-0.03308,3e-05,5.29054]
[1778320675380,33.14,80218.39,2.4,-0.03306,3e-05,5.28837]
[1778320681706,33.15,80210.26,2.4,-0.03332,3e-05,5.32164]
[1778320682514,33.15,80210.26,2.4,-0.03332,3e-05,5.32164]
[1778320682525,33.14,80210.47,2.4,-0.03331,3e-05,5.32025]
[1778320688008,33.14,80209.77,2.4,-0.0333,3e-05,5.31978]
[1778320689593,33.14,80209.97,2.4,-0.03329,3e-05,5.31832]
[1778320692336,33.13,80209.38,2.4,-0.0333,3e-05,5.31939]
[1778320692540,33.13,80209.38,2.4,-0.03329,3e-05,5.31809]
[1778320693278,33.13,80209.38,2.4,-0.03329,3e-05,5.31809]
[1778320694708,33.13,80209.65,2.4,-0.03328,3e-05,5.31709]
[1778320695451,33.13,80209.65,2.4,-0.03328,3e-05,5.31709]
[1778320702232,33.13,80209.22,2.4,-0.0333,3e-05,5.31952]
[1778320707593,33.13,80209.16,2.4,-0.03331,3e-05,5.32028]
[1778320710267,33.14,80209.4,2.4,-0.0333,3e-05,5.31962]
[1778320710884,33.14,80209.4,2.4,-0.0333,3e-05,5.31984]
[1778320716202,33.14,80210.15,2.4,-0.03327,3e-05,5.31463]
[1778320721237,33.14,80210.78,2.4,-0.03325,3e-05,5.3128]
[1778320723065,33.14,80213.44,2.4,-0.03317,3e-05,5.3022]
[1778320725281,33.14,80212.84,2.4,-0.03319,3e-05,5.30491]
[1778320725381,33.14,80212.95,2.4,-0.03319,3e-05,5.30461]
[1778320726142,33.14,80212.95,2.4,-0.03319,3e-05,5.30461]
[1778320726272,33.14,80212.69,2.4,-0.03319,3e-05,5.30506]
[1778320726963,33.14,80212.69,2.4,-0.03319,3e-05,5.30506]
[1778320732314,33.13,80212.77,2.4,-0.03316,3e-05,5.30115]
[1778320736612,33.13,80212.8,2.4,-0.03316,3e-05,5.30044]
[1778320737439,33.13,80213.77,2.4,-0.03312,3e-05,5.29476]
[1778320739560,33.13,80214.57,2.4,-0.03309,3e-05,5.29112]
[1778320740370,33.13,80214.57,2.4,-0.03308,3e-05,5.29071]
[1778320745405,33.13,80214.6,2.4,-0.03309,3e-05,5.29141]
[1778320749185,33.13,80214.77,2.4,-0.03309,3e-05,5.29122]
[1778320749433,33.13,80214.62,2.4,-0.03309,3e-05,5.29199]
[1778320753343,33.12,80213.93,2.4,-0.0331,3e-05,5.29303]
[1778320753461,33.12,80214.01,2.4,-0.0331,3e-05,5.29212]
[1778320758016,33.12,80214.02,2.4,-0.0331,3e-05,5.29273]
[1778320763947,33.13,80214.0,2.4,-0.03311,3e-05,5.29378]
[1778320769574,33.13,80214.46,2.4,-0.0331,3e-05,5.29288]
[1778320774610,33.13,80217.85,2.4,-0.03299,3e-05,5.27738]
[1778320776671,33.13,80217.88,2.4,-0.03299,3e-05,5.27744]
[1778320777411,33.13,80217.88,2.4,-0.03299,3e-05,5.27744]
[1778320778208,33.13,80217.88,2.4,-0.03298,3e-05,5.27707]
[1778320778309,33.13,80217.88,2.4,-0.03299,3e-05,5.27726]
[1778320783673,33.12,80221.08,2.4,-0.03287,3e-05,5.26165]
[1778320784856,33.12,80222.68,2.4,-0.03281,3e-05,5.2547]
[1778320790722,33.12,80229.66,2.4,-0.03257,3e-05,5.22379]
[1778320795757,33.11,80233.61,2.4,-0.03244,3e-05,5.20576]
[1778320800793,33.11,80233.49,2.4,-0.03242,3e-05,5.20403]
[1778320805831,33.11,80234.79,2.4,-0.03237,3e-05,5.19667]
[1778320813885,33.1,80235.07,2.4,-0.03233,3e-05,5.19211]
[1778320818920,33.09,80234.99,2.4,-0.03232,3e-05,5.19028]
[1778320823981,33.09,80237.14,2.4,-0.03224,3e-05,5.18005]
[1778320824082,33.09,80237.03,2.4,-0.03224,3e-05,5.18008]
[1778320824760,33.09,80237.03,2.4,-0.03224,3e-05,5.18008]
[1778320825613,33.09,80237.03,2.4,-0.03224,3e-05,5.18008]
[1778320826369,33.09,80237.5,2.4,-0.03223,3e-05,5.17814]
[1778320826470,33.09,80237.5,2.4,-0.03223,3e-05,5.17847]
[1778320827233,33.09,80237.5,2.4,-0.03223,3e-05,5.17847]
[1778320827334,33.09,80237.54,2.4,-0.03222,3e-05,5.17791]
[1778320833018,33.09,80236.16,2.4,-0.03226,3e-05,5.18235]
[1778320835406,33.09,80236.89,2.4,-0.03224,3e-05,5.17977]
[1778320835410,33.1,80236.92,2.4,-0.03225,3e-05,5.1803]
[1778320836314,33.1,80236.92,2.4,-0.03225,3e-05,5.1803]
[1778320836415,33.09,80237.09,2.4,-0.03224,3e-05,5.17921]
[1778320837638,33.09,80237.09,2.4,-0.03224,3e-05,5.17921]
[1778320837710,33.1,80237.19,2.4,-0.03224,3e-05,5.17914]
[1778320843088,33.09,80237.08,2.4,-0.03223,3e-05,5.1775]
[1778320845974,33.09,80237.22,2.4,-0.03222,3e-05,5.17612]
[1778320846109,33.09,80237.08,2.4,-0.03222,3e-05,5.17627]
[1778320851145,33.09,80237.11,2.4,-0.03223,3e-05,5.17776]
[1778320856179,33.1,80237.15,2.4,-0.03224,3e-05,5.17918]
[1778320859953,33.1,80237.52,2.4,-0.03224,3e-05,5.17866]
[1778320865242,33.1,80235.54,2.4,-0.03231,3e-05,5.18838]
[1778320866045,33.1,80235.54,2.4,-0.03231,3e-05,5.18838]
[1778320870116,33.1,80235.65,2.4,-0.03232,3e-05,5.18917]
[1778320876319,33.11,80235.75,2.4,-0.03233,3e-05,5.19094]
[1778320877259,33.11,80235.75,2.4,-0.03233,3e-05,5.19094]
[1778320882361,33.11,80235.96,2.4,-0.03234,3e-05,5.19199]
[1778320887599,33.11,80235.96,2.4,-0.03235,3e-05,5.19363]
[1778320893438,33.12,80235.91,2.4,-0.03235,3e-05,5.19352]
[1778320898473,33.12,80236.22,2.4,-0.03236,3e-05,5.19402]
[1778320903508,33.12,80236.17,2.4,-0.03237,3e-05,5.19597]
[1778320908544,33.13,80236.31,2.4,-0.03238,3e-05,5.19717]
[1778320913579,33.13,80236.39,2.4,-0.03239,3e-05,5.19864]
[1778320918614,33.13,80236.35,2.4,-0.03241,3e-05,5.20061]
[1778320923649,33.14,80232.22,2.4,-0.03255,3e-05,5.21887]
[1778320925663,33.14,80210.82,2.4,-0.03321,3e-05,5.30531]
[1778320930698,33.14,80209.44,2.4,-0.03326,3e-05,5.31179]
[1778320932865,33.14,80209.89,2.4,-0.03325,3e-05,5.31033]
[1778320934923,33.14,80209.87,2.4,-0.03325,3e-05,5.31077]
[1778320940772,33.14,80203.34,2.4,-0.03346,3e-05,5.3381]
[1778320945807,33.15,80205.93,2.4,-0.03339,3e-05,5.32832]
[1778320950842,33.15,80212.9,2.4,-0.03318,3e-05,5.30114]
[1778320955877,33.15,80214.62,2.4,-0.03312,3e-05,5.29257]
[1778320961919,33.15,80213.26,2.4,-0.03317,3e-05,5.29931]
[1778320966955,33.15,80201.64,2.4,-0.03354,3e-05,5.34719]
[1778320969515,33.15,80200.1,2.4,-0.03359,3e-05,5.35356]
[1778320975627,33.15,80194.43,2.4,-0.03377,3e-05,5.37714]
[1778320981600,33.16,80194.68,2.4,-0.03377,3e-05,5.37645]
[1778320986803,33.16,80191.17,2.4,-0.03388,3e-05,5.3911]
[1778320992135,33.16,80190.37,2.4,-0.03391,3e-05,5.39469]
[1778320997170,33.16,80192.87,2.4,-0.03383,3e-05,5.38482]
[1778321002205,33.16,80192.94,2.4,-0.03383,3e-05,5.38485]
[1778321007240,33.16,80193.51,2.4,-0.03382,3e-05,5.38281]
[1778321012275,33.16,80191.18,2.4,-0.03387,3e-05,5.38975]
[1778321017310,33.16,80191.64,2.4,-0.03386,3e-05,5.38811]
[1778321022345,33.16,80192.42,2.4,-0.03384,3e-05,5.3852]
[1778321027380,33.16,80193.34,2.4,-0.03381,3e-05,5.38172]
[1778321034431,33.16,80188.8,2.4,-0.03396,3e-05,5.40056]
[1778321039464,33.16,80192.54,2.4,-0.03384,3e-05,5.38547]
[1778321044579,33.16,80196.86,2.4,-0.03371,3e-05,5.36802]
[1778321050541,33.16,80205.88,2.4,-0.03343,3e-05,5.33199]
[1778321055577,33.16,80206.02,2.4,-0.03343,3e-05,5.33205]
[1778321064640,33.17,80206.64,2.4,-0.03342,3e-05,5.33056]
[1778321069675,33.17,80212.96,2.4,-0.03322,3e-05,5.30585]
[1778321074710,33.17,80214.93,2.4,-0.03315,3e-05,5.2961]
[1778321079745,33.17,80214.05,2.4,-0.03319,3e-05,5.30052]
[1778321085787,33.17,80217.71,2.4,-0.03308,3e-05,5.28686]
[1778321086330,33.17,80217.71,2.4,-0.03308,3e-05,5.28686]
[1778321091829,33.17,80222.81,2.4,-0.03293,3e-05,5.26763]
[1778321096730,33.18,80222.72,2.4,-0.03294,3e-05,5.26863]
[1778321096979,33.18,80229.89,2.4,-0.03272,3e-05,5.24036]
[1778321099048,33.18,80241.08,2.4,-0.03237,3e-05,5.1949]
[1778321099888,33.18,80249.28,2.4,-0.03213,3e-05,5.16275]
[1778321100654,33.18,80249.28,2.4,-0.03213,3e-05,5.16275]
[1778321105928,33.18,80239.59,2.4,-0.03244,3e-05,5.2032]
[1778321106560,33.18,80239.59,2.4,-0.03244,3e-05,5.2032]
[1778321109591,33.18,80229.16,2.4,-0.03276,3e-05,5.24564]
[1778321109988,33.18,80229.16,2.4,-0.03276,3e-05,5.24564]
[1778321115612,33.18,80228.98,2.4,-0.03278,3e-05,5.24785]
[1778321121035,33.19,80229.55,2.4,-0.03277,3e-05,5.24701]
[1778321126070,33.19,80229.11,2.4,-0.0328,3e-05,5.24993]
[1778321132112,33.19,80229.2,2.4,-0.03279,3e-05,5.24818]
[1778321137147,33.19,80229.19,2.4,-0.0328,3e-05,5.24932]
[1778321138135,33.19,80229.19,2.4,-0.0328,3e-05,5.24932]
[1778321143189,33.2,80229.17,2.4,-0.03281,3e-05,5.25069]
[1778321148224,33.2,80229.23,2.4,-0.03281,3e-05,5.2515]
[1778321149121,33.2,80229.23,2.4,-0.03281,3e-05,5.2515]
[1778321154266,33.2,80229.31,2.4,-0.03282,3e-05,5.25241]
[1778321160308,33.2,80229.39,2.4,-0.03283,3e-05,5.25331]
[1778321165343,33.2,80229.27,2.4,-0.03284,3e-05,5.25478]
[1778321168027,33.21,80229.31,2.4,-0.03284,3e-05,5.25482]
[1778321168298,33.21,80229.19,2.4,-0.03285,3e-05,5.25569]
[1778321172285,33.21,80223.31,2.4,-0.03303,3e-05,5.27956]
[1778321177951,33.21,80223.53,2.4,-0.03303,3e-05,5.27963]
[1778321179231,33.21,80222.91,2.4,-0.03305,3e-05,5.28244]
[1778321180017,33.21,80222.91,2.4,-0.03305,3e-05,5.28244]
[1778321188349,33.21,80217.61,2.4,-0.03323,3e-05,5.30516]
[1778321189456,33.21,80215.93,2.4,-0.03328,3e-05,5.31205]
[1778321194546,33.21,80217.3,2.4,-0.03323,3e-05,5.30454]
[1778321199581,33.21,80217.46,2.4,-0.03323,3e-05,5.30455]
[1778321204616,33.22,80217.51,2.4,-0.03323,3e-05,5.305]
[1778321209652,33.22,80217.0,2.4,-0.03325,3e-05,5.30772]
[1778321216701,33.22,80218.03,2.4,-0.03323,3e-05,5.30452]
[1778321223042,33.22,80218.04,2.4,-0.03323,3e-05,5.30475]
[1778321224757,33.22,80202.33,2.4,-0.03373,3e-05,5.36911]
[1778321225245,33.22,80202.33,2.4,-0.03373,3e-05,5.36911]
[1778321229461,33.22,80200.8,2.4,-0.03378,3e-05,5.37543]
[1778321232478,33.22,80199.43,2.4,-0.03382,3e-05,5.38106]
[1778321238855,33.22,80198.56,2.4,-0.03385,3e-05,5.38476]
[1778321243890,33.22,80198.5,2.4,-0.03385,3e-05,5.38516]
[1778321250939,33.22,80197.29,2.4,-0.03389,3e-05,5.39032]
[1778321255979,33.22,80197.95,2.4,-0.03386,3e-05,5.38511]
[1778321260068,33.22,80198.18,2.4,-0.03385,3e-05,5.38432]
[1778321262550,33.22,80198.13,2.4,-0.03385,3e-05,5.38468]
[1778321264581,33.22,80198.13,2.4,-0.03385,3e-05,5.38468]
[1778321264960,33.22,80198.13,2.4,-0.03385,3e-05,5.38468]
[1778321267400,33.22,80194.01,2.4,-0.03398,3e-05,5.4017]
[1778321273435,33.22,80194.37,2.4,-0.03397,3e-05,5.40037]
[1778321281046,33.22,80192.59,2.4,-0.03403,3e-05,5.40788]
[1778321283467,33.22,80192.64,2.4,-0.03403,3e-05,5.40784]
[1778321289212,33.23,80191.77,2.4,-0.03406,3e-05,5.41165]
[1778321292430,33.23,80192.71,2.4,-0.03403,3e-05,5.4079]
[1778321297260,33.23,80192.51,2.4,-0.03404,3e-05,5.40896]
[1778321305325,33.23,80193.3,2.4,-0.03402,3e-05,5.40626]
[1778321310360,33.23,80193.6,2.4,-0.03401,3e-05,5.40536]
[1778321315395,33.23,80193.83,2.4,-0.03399,3e-05,5.40201]
[1778321320430,33.23,80193.87,2.4,-0.03399,3e-05,5.40221]
[1778321325466,33.23,80192.25,2.4,-0.03405,3e-05,5.40917]
[1778321330500,33.23,80190.25,2.4,-0.03411,3e-05,5.41758]
[1778321336548,33.23,80190.38,2.4,-0.03411,3e-05,5.41738]
[1778321340092,33.23,80189.48,2.4,-0.03414,3e-05,5.42117]
[1778321345609,33.23,80184.98,2.4,-0.03429,3e-05,5.43981]
[1778321350644,33.23,80174.41,2.4,-0.03462,3e-05,5.4832]
[1778321354983,33.23,80173.56,2.4,-0.03465,3e-05,5.48659]
[1778321360715,33.23,80168.83,2.4,-0.0348,3e-05,5.50583]
[1778321366172,33.23,80163.36,2.4,-0.03498,3e-05,5.52815]
[1778321369456,33.23,80175.83,2.4,-0.03457,3e-05,5.47633]
[1778321374813,33.23,80175.03,2.4,-0.03458,3e-05,5.47665]
[1778321381862,33.23,80176.51,2.4,-0.03453,3e-05,5.47031]
[1778321386897,33.23,80176.2,2.4,-0.03454,3e-05,5.47134]
[1778321391932,33.23,80176.54,2.4,-0.03452,3e-05,5.4697]
[1778321396967,33.23,80176.53,2.4,-0.03452,3e-05,5.46949]
[1778321402003,33.23,80179.1,2.4,-0.03444,3e-05,5.45866]
[1778321408046,33.23,80179.47,2.4,-0.03443,3e-05,5.45692]
[1778321413081,33.23,80181.71,2.4,-0.03435,3e-05,5.4476]
[1778321418116,33.23,80182.03,2.4,-0.03434,3e-05,5.44616]
[1778321424158,33.23,80181.75,2.4,-0.03435,3e-05,5.44714]
[1778321433222,33.22,80181.89,2.4,-0.03433,3e-05,5.44355]
[1778321438257,33.22,80182.44,2.4,-0.03431,3e-05,5.44116]
[1778321444301,33.22,80187.73,2.4,-0.03414,3e-05,5.41951]
[1778321449336,33.22,80187.94,2.4,-0.03413,3e-05,5.41865]
[1778321454371,33.22,80189.6,2.4,-0.03408,3e-05,5.41187]
[1778321459407,33.22,80188.86,2.4,-0.0341,3e-05,5.41488]
[1778321465452,33.22,80188.92,2.4,-0.0341,3e-05,5.41458]
[1778321470487,33.22,80189.85,2.4,-0.03407,3e-05,5.41073]
[1778321475528,33.22,80190.56,2.4,-0.03405,3e-05,5.4078]
[1778321480560,33.22,80190.47,2.4,-0.03405,3e-05,5.40813]
[1778321485596,33.22,80191.37,2.4,-0.03402,3e-05,5.40439]
[1778321490631,33.22,80190.9,2.4,-0.03404,3e-05,5.40626]
[1778321496673,33.22,80191.85,2.4,-0.03399,3e-05,5.39961]
[1778321497611,33.22,80191.85,2.4,-0.03399,3e-05,5.39961]
[1778321498509,33.22,80193.6,2.4,-0.03393,3e-05,5.39247]
[1778321503722,33.22,80193.72,2.4,-0.03393,3e-05,5.39199]
[1778321511778,33.22,80193.95,2.4,-0.03392,3e-05,5.39103]
[1778321513372,33.22,80193.95,2.4,-0.03392,3e-05,5.39103]
[1778321518827,33.22,80193.98,2.4,-0.03392,3e-05,5.39085]
[1778321523862,33.22,80192.65,2.4,-0.03396,3e-05,5.39621]
[1778321527304,33.22,80193.71,2.4,-0.03393,3e-05,5.39184]
[1778321528527,33.22,80194.01,2.4,-0.03392,3e-05,5.39059]
[1778321534940,33.22,80196.97,2.4,-0.03383,3e-05,5.3785]
[1778321540982,33.22,80196.78,2.4,-0.03383,3e-05,5.37926]
[1778321547024,33.22,80197.08,2.4,-0.03382,3e-05,5.37799]
[1778321552059,33.22,80197.35,2.4,-0.0338,3e-05,5.37408]
[1778321555170,33.22,80198.75,2.4,-0.03375,3e-05,5.36838]
[1778321555642,33.22,80198.59,2.4,-0.03376,3e-05,5.36904]
[1778321562129,33.22,80197.54,2.4,-0.03379,3e-05,5.37331]
[1778321568171,33.22,80197.61,2.4,-0.03379,3e-05,5.373]
[1778321574213,33.22,80198.72,2.4,-0.03375,3e-05,5.36847]
[1778321579249,33.22,80201.85,2.4,-0.03365,3e-05,5.3558]
[1778321584284,33.22,80203.88,2.4,-0.03359,3e-05,5.3477]
[1778321589320,33.22,80204.53,2.4,-0.03357,3e-05,5.34527]
[1778321594355,33.22,80207.72,2.4,-0.03347,3e-05,5.3326]
[1778321600398,33.22,80208.1,2.4,-0.03347,3e-05,5.33148]
[1778321606440,33.23,80209.34,2.4,-0.03343,3e-05,5.32689]
[1778321613491,33.23,80209.65,2.4,-0.03341,3e-05,5.32343]
[1778321618526,33.23,80210.1,2.4,-0.0334,3e-05,5.322]
[1778321627589,33.23,80210.94,2.4,-0.03338,3e-05,5.31939]
[1778321635645,33.23,80214.26,2.4,-0.03328,3e-05,5.30685]
[1778321640589,33.23,80213.46,2.4,-0.03331,3e-05,5.31057]
[1778321645715,33.23,80213.38,2.4,-0.03332,3e-05,5.31164]
[1778321652764,33.23,80213.8,2.4,-0.03331,3e-05,5.31082]
[1778321660820,33.24,80213.56,2.4,-0.03333,3e-05,5.3128]
[1778321665855,33.24,80213.44,2.4,-0.03333,3e-05,5.31391]
[1778321670890,33.24,80213.19,2.4,-0.03335,3e-05,5.31554]
[1778321676932,33.24,80212.25,2.4,-0.03337,3e-05,5.31737]
[1778321681967,33.24,80213.37,2.4,-0.03334,3e-05,5.31351]
[1778321688009,33.24,80213.4,2.4,-0.03334,3e-05,5.31419]
[1778321697072,33.25,80213.3,2.4,-0.03335,3e-05,5.31579]
[1778321707146,33.25,80213.3,2.4,-0.03336,3e-05,5.3171]
[1778321712183,33.25,80213.43,2.4,-0.03336,3e-05,5.31723]
[1778321721248,33.25,80213.21,2.4,-0.03338,3e-05,5.31941]
[1778321731324,33.25,80212.85,2.4,-0.03339,3e-05,5.3194]
[1778321736354,33.26,80212.69,2.4,-0.0334,3e-05,5.32069]
[1778321741389,33.26,80212.93,2.4,-0.03339,3e-05,5.32036]
[1778321747431,33.26,80212.97,2.4,-0.0334,3e-05,5.32097]
[1778321756494,33.26,80214.0,2.4,-0.03337,3e-05,5.318]
[1778321762536,33.26,80218.69,2.4,-0.03323,3e-05,5.3]
[1778321770592,33.26,80219.24,2.4,-0.03323,3e-05,5.29907]
[1778321775631,33.27,80219.28,2.4,-0.03323,3e-05,5.2997]
[1778321780663,33.27,80221.37,2.4,-0.03317,3e-05,5.2921]
[1778321785700,33.27,80226.8,2.4,-0.03301,3e-05,5.27121]
[1778321788617,33.27,80227.47,2.4,-0.03299,3e-05,5.26892]
[1778321789443,33.27,80228.26,2.4,-0.03297,3e-05,5.26596]
[1778321790621,33.27,80228.75,2.4,-0.03296,3e-05,5.2642]
[1778321792524,33.27,80228.82,2.4,-0.03296,3e-05,5.26412]
[1778321797783,33.27,80228.36,2.4,-0.03297,3e-05,5.2646]
[1778321802622,33.27,80229.09,2.4,-0.03295,3e-05,5.26224]
[1778321807853,33.28,80234.06,2.4,-0.0328,3e-05,5.24376]
[1778321812888,33.28,80237.26,2.4,-0.03272,3e-05,5.23219]
[1778321818500,33.28,80237.34,2.4,-0.03272,3e-05,5.23265]
[1778321823965,33.28,80238.83,2.4,-0.03269,3e-05,5.22885]
[1778321829001,33.29,80233.72,2.4,-0.03286,3e-05,5.25061]
[1778321834036,33.29,80231.84,2.4,-0.03292,3e-05,5.25936]
[1778321837232,33.29,80232.77,2.4,-0.0329,3e-05,5.25614]
[1778321842280,33.29,80232.88,2.4,-0.0329,3e-05,5.2562]
[1778321848134,33.3,80231.88,2.4,-0.03295,3e-05,5.26271]
[1778321857104,33.3,80232.14,2.4,-0.03293,3e-05,5.25996]
[1778321871295,33.31,80231.36,2.4,-0.03299,3e-05,5.2679]
[1778321878344,33.31,80231.35,2.4,-0.03301,3e-05,5.26971]
[1778321885827,33.31,80231.35,2.4,-0.03301,3e-05,5.26971]
[1778321895463,33.32,80231.36,2.4,-0.03304,3e-05,5.27418]
[1778321901505,33.32,80231.35,2.4,-0.03305,3e-05,5.27571]
[1778321907547,33.33,80231.55,2.4,-0.03306,3e-05,5.2764]
[1778321915603,33.33,80231.4,2.4,-0.03306,3e-05,5.27626]
[1778321920845,33.33,80230.55,2.4,-0.0331,3e-05,5.28062]
[1778321931715,33.34,80230.76,2.4,-0.03311,3e-05,5.28265]
[1778321936750,33.34,80232.33,2.4,-0.03307,3e-05,5.27757]
[1778321944809,33.34,80232.64,2.4,-0.03308,3e-05,5.27816]
[1778321949844,33.34,80234.95,2.4,-0.03301,3e-05,5.26998]
[1778321954879,33.35,80234.98,2.4,-0.03302,3e-05,5.27096]
[1778321960928,33.35,80235.43,2.4,-0.03302,3e-05,5.2705]
[1778321967977,33.35,80235.79,2.4,-0.03302,3e-05,5.27067]
[1778321973012,33.35,80235.81,2.4,-0.03301,3e-05,5.26903]
[1778321980062,33.36,80235.56,2.4,-0.03303,3e-05,5.27169]
[1778321985097,33.36,80234.97,2.4,-0.03306,3e-05,5.27523]
[1778321990132,33.36,80232.7,2.4,-0.03314,3e-05,5.28547]
[1778321995167,33.36,80220.38,2.4,-0.03353,3e-05,5.33578]
[1778321999195,33.36,80203.64,2.4,-0.03406,3e-05,5.40387]
[1778322004230,33.36,80207.08,2.4,-0.03395,3e-05,5.38988]
[1778322009265,33.36,80211.6,2.4,-0.03381,3e-05,5.3718]
[1778322017322,33.37,80213.61,2.4,-0.03375,3e-05,5.36429]
[1778322018582,33.37,80213.61,2.4,-0.03375,3e-05,5.36429]
[1778322024371,33.37,80213.66,2.4,-0.03375,3e-05,5.36467]
[1778322030413,33.37,80213.43,2.4,-0.03376,3e-05,5.36611]
[1778322037462,33.37,80213.34,2.4,-0.03375,3e-05,5.36431]
[1778322042497,33.37,80212.48,2.4,-0.03378,3e-05,5.36823]
[1778322053574,33.37,80212.54,2.4,-0.03379,3e-05,5.36888]
[1778322061630,33.37,80212.9,2.4,-0.03378,3e-05,5.36814]
[1778322068679,33.37,80210.29,2.4,-0.03387,3e-05,5.37915]
[1778322076735,33.37,80210.34,2.4,-0.03387,3e-05,5.3794]
[1778322085798,33.38,80210.84,2.4,-0.03386,3e-05,5.37793]
[1778322095868,33.38,80210.84,2.4,-0.03385,3e-05,5.3758]
[1778322100903,33.38,80209.76,2.4,-0.03388,3e-05,5.38049]
[1778322105940,33.38,80209.94,2.4,-0.03388,3e-05,5.38008]
[1778322116012,33.38,80210.03,2.4,-0.03388,3e-05,5.38036]
[1778322126081,33.38,80210.07,2.4,-0.03389,3e-05,5.38086]
[1778322133130,33.38,80210.14,2.4,-0.03389,3e-05,5.38104]
[1778322138165,33.38,80210.6,2.4,-0.03388,3e-05,5.37952]
[1778322145214,33.38,80211.53,2.4,-0.03385,3e-05,5.37631]
[1778322152263,33.38,80210.92,2.4,-0.03386,3e-05,5.37653]
[1778322162333,33.38,80210.85,2.4,-0.03386,3e-05,5.37752]
[1778322167368,33.39,80211.22,2.4,-0.03386,3e-05,5.37638]
[1778322177438,33.39,80211.18,2.4,-0.03386,3e-05,5.37724]
[1778322188515,33.39,80211.11,2.4,-0.03387,3e-05,5.37824]
[1778322193550,33.39,80202.96,2.4,-0.03413,3e-05,5.4115]
[1778322198585,33.39,80202.94,2.4,-0.03413,3e-05,5.41161]
[1778322203621,33.39,80203.38,2.4,-0.03412,3e-05,5.40987]
[1778322208656,33.39,80203.14,2.4,-0.03412,3e-05,5.4109]
[1778322213691,33.39,80203.03,2.4,-0.03411,3e-05,5.40865]
[1778322219733,33.39,80199.27,2.4,-0.03423,3e-05,5.42403]
[1778322224768,33.39,80198.81,2.4,-0.03425,3e-05,5.4259]
[1778322229803,33.39,80197.37,2.4,-0.03429,3e-05,5.4318]
[1778322233782,33.39,80197.51,2.4,-0.03429,3e-05,5.43122]
[1778322240880,33.39,80196.58,2.4,-0.03432,3e-05,5.43503]
[1778322243607,33.39,80196.06,2.4,-0.03433,3e-05,5.43715]
[1778322248937,33.39,80190.89,2.4,-0.0345,3e-05,5.45819]
[1778322254980,33.39,80189.95,2.4,-0.03453,3e-05,5.46186]
[1778322262112,33.39,80191.22,2.4,-0.03449,3e-05,5.4566]
[1778322268073,33.39,80186.46,2.4,-0.03464,3e-05,5.47568]
[1778322273108,33.39,80185.87,2.4,-0.03464,3e-05,5.47495]
[1778322279150,33.39,80185.98,2.4,-0.03463,3e-05,5.47395]
[1778322284185,33.39,80186.61,2.4,-0.0346,3e-05,5.47086]
[1778322291234,33.38,80187.32,2.4,-0.03458,3e-05,5.46719]
[1778322296269,33.38,80194.29,2.4,-0.03435,3e-05,5.43821]
[1778322299290,33.38,80210.08,2.4,-0.03385,3e-05,5.37391]
[1778322307346,33.38,80214.9,2.4,-0.0337,3e-05,5.35488]
[1778322312385,33.38,80220.68,2.4,-0.03352,3e-05,5.33197]
[1778322317641,33.38,80220.2,2.4,-0.03354,3e-05,5.33419]
[1778322330511,33.39,80221.36,2.4,-0.03351,3e-05,5.33102]
[1778322337560,33.39,80221.39,2.4,-0.0335,3e-05,5.32884]
[1778322342595,33.39,80222.96,2.4,-0.03346,3e-05,5.32302]
[1778322348637,33.39,80223.11,2.4,-0.03346,3e-05,5.32306]
[1778322353672,33.39,80223.16,2.4,-0.03346,3e-05,5.32339]
[1778322358709,33.39,80222.98,2.4,-0.03347,3e-05,5.32462]
[1778322363742,33.39,80223.16,2.4,-0.03347,3e-05,5.32439]
[1778322369784,33.39,80222.83,2.4,-0.03348,3e-05,5.32627]
[1778322374822,33.4,80222.08,2.4,-0.03351,3e-05,5.32974]
[1778322379857,33.4,80220.77,2.4,-0.03355,3e-05,5.33543]
[1778322384892,33.4,80222.55,2.4,-0.0335,3e-05,5.32868]
[1778322392948,33.4,80223.37,2.4,-0.03346,3e-05,5.32341]
[1778322397983,33.4,80223.24,2.4,-0.03347,3e-05,5.32436]
[1778322403018,33.4,80223.55,2.4,-0.03347,3e-05,5.32354]
[1778322408053,33.4,80223.4,2.4,-0.03347,3e-05,5.32456]
[1778322415102,33.4,80223.67,2.4,-0.03347,3e-05,5.32404]
[1778322420137,33.4,80223.95,2.4,-0.03346,3e-05,5.32334]
[1778322425172,33.4,80223.94,2.4,-0.03347,3e-05,5.32378]
[1778322428139,33.4,80224.06,2.4,-0.03346,3e-05,5.32346]
[1778322428993,33.4,80224.1,2.4,-0.03346,3e-05,5.32338]
[1778322434238,33.41,80224.13,2.4,-0.03347,3e-05,5.32377]
[1778322439528,33.41,80227.08,2.4,-0.03338,3e-05,5.31235]
[1778322445315,33.41,80227.61,2.4,-0.03337,3e-05,5.31109]
[1778322450350,33.41,80237.87,2.4,-0.03306,3e-05,5.27087]
[1778322456393,33.41,80234.91,2.4,-0.03314,3e-05,5.28116]
[1778322467471,33.42,80234.93,2.4,-0.03315,3e-05,5.28299]
[1778322475527,33.42,80234.79,2.4,-0.03317,3e-05,5.28492]
[1778322484590,33.42,80234.74,2.4,-0.03318,3e-05,5.28666]
[1778322492646,33.42,80235.92,2.4,-0.03316,3e-05,5.28339]
[1778322499695,33.43,80236.3,2.4,-0.03316,3e-05,5.28317]
[1778322504730,33.43,80240.64,2.4,-0.03303,3e-05,5.2668]
[1778322509765,33.43,80244.41,2.4,-0.03292,3e-05,5.25296]
[1778322522856,33.44,80245.43,2.4,-0.0329,3e-05,5.249]
[1778322533933,33.44,80246.75,2.4,-0.03287,3e-05,5.24575]
[1778322542996,33.44,80246.36,2.4,-0.03289,3e-05,5.24884]
[1778322550045,33.44,80244.39,2.4,-0.03296,3e-05,5.2577]
[1778322556087,33.45,80245.15,2.4,-0.03295,3e-05,5.25561]
[1778322557534,33.45,80244.51,2.4,-0.03297,3e-05,5.25829]
[1778322559493,33.45,80245.58,2.4,-0.03293,3e-05,5.25415]
[1778322564181,33.45,80245.53,2.4,-0.03294,3e-05,5.25487]
[1778322566560,33.45,80245.53,2.4,-0.03294,3e-05,5.25512]
[1778322567871,33.45,80245.53,2.4,-0.03294,3e-05,5.25537]
[1778322573206,33.45,80244.33,2.4,-0.03297,3e-05,5.25826]
[1778322574064,33.45,80244.33,2.4,-0.03297,3e-05,5.25826]
[1778322579248,33.45,80237.79,2.4,-0.03318,3e-05,5.28485]
[1778322584283,33.45,80223.88,2.4,-0.03361,3e-05,5.34079]
[1778322589318,33.45,80221.67,2.4,-0.03368,3e-05,5.34966]
[1778322594353,33.45,80215.45,2.4,-0.03388,3e-05,5.37473]
[1778322597436,33.45,80212.57,2.4,-0.03397,3e-05,5.38634]
[1778322603417,33.45,80202.82,2.4,-0.03427,3e-05,5.42555]
[1778322608452,33.45,80209.33,2.4,-0.03406,3e-05,5.3989]
[1778322613487,33.45,80209.03,2.4,-0.03407,3e-05,5.40003]
[1778322614445,33.45,80209.03,2.4,-0.03407,3e-05,5.40003]
[1778322619529,33.45,80212.59,2.4,-0.03396,3e-05,5.38559]
[1778322624564,33.45,80212.72,2.4,-0.03396,3e-05,5.38517]
[1778322629599,33.45,80213.64,2.4,-0.03393,3e-05,5.38162]
[1778322634634,33.45,80216.35,2.4,-0.03383,3e-05,5.36816]
[1778322639669,33.45,80217.36,2.4,-0.0338,3e-05,5.36454]
[1778322644706,33.45,80218.47,2.4,-0.03377,3e-05,5.36058]
[1778322650748,33.45,80218.75,2.4,-0.03377,3e-05,5.36015]
[1778322660818,33.46,80221.08,2.4,-0.0337,3e-05,5.35205]
[1778322666860,33.46,80220.92,2.4,-0.03372,3e-05,5.3535]
[1778322671895,33.46,80220.85,2.4,-0.03372,3e-05,5.35445]
[1778322676930,33.46,80220.92,2.4,-0.03373,3e-05,5.35484]
[1778322681966,33.46,80220.92,2.4,-0.03373,3e-05,5.3555]
[1778322689015,33.46,80220.86,2.4,-0.03374,3e-05,5.35666]
[1778322702106,33.47,80225.03,2.4,-0.03361,3e-05,5.33884]
[1778322707141,33.47,80228.69,2.4,-0.0335,3e-05,5.32497]
[1778322712176,33.47,80228.4,2.4,-0.03351,3e-05,5.32701]
[1778322717211,33.47,80228.61,2.4,-0.03351,3e-05,5.32702]
[1778322722246,33.47,80228.68,2.4,-0.03352,3e-05,5.32756]
[1778322727281,33.48,80228.76,2.4,-0.03352,3e-05,5.3282]
[1778322732316,33.48,80229.4,2.4,-0.03351,3e-05,5.32641]
[1778322737351,33.48,80229.6,2.4,-0.03351,3e-05,5.32638]
[1778322744400,33.48,80229.86,2.4,-0.03351,3e-05,5.3264]
[1778322749435,33.48,80232.06,2.4,-0.03345,3e-05,5.31834]
[1778322754470,33.48,80234.28,2.4,-0.03337,3e-05,5.30752]
[1778322762526,33.49,80234.48,2.4,-0.03337,3e-05,5.3081]
[1778322767562,33.49,80236.38,2.4,-0.03332,3e-05,5.30135]
[1778322772597,33.49,80235.78,2.4,-0.03334,3e-05,5.30463]
[1778322777632,33.49,80236.73,2.4,-0.03332,3e-05,5.30168]
[1778322783674,33.49,80237.23,2.4,-0.03331,3e-05,5.3007]
[1778322789716,33.49,80240.61,2.4,-0.03322,3e-05,5.2882]
[1778322797772,33.5,80240.59,2.4,-0.03323,3e-05,5.28975]
[1778322803814,33.5,80240.47,2.4,-0.03324,3e-05,5.29126]
[1778322808849,33.5,80240.06,2.4,-0.03326,3e-05,5.2937]
[1778322813884,33.5,80240.35,2.4,-0.03324,3e-05,5.2906]
[1778322818919,33.5,80240.88,2.4,-0.03323,3e-05,5.28927]
[1778322827982,33.51,80241.35,2.4,-0.03323,3e-05,5.28883]
[1778322838055,33.51,80241.35,2.4,-0.03324,3e-05,5.29037]
[1778322843090,33.51,80241.25,2.4,-0.03325,3e-05,5.2915]
[1778322853160,33.51,80241.44,2.4,-0.03325,3e-05,5.29217]
[1778322858196,33.52,80243.13,2.4,-0.0332,3e-05,5.28613]
[1778322863230,33.52,80242.81,2.4,-0.03322,3e-05,5.28813]
[1778322868265,33.52,80243.11,2.4,-0.03322,3e-05,5.28765]
[1778322873300,33.52,80245.48,2.4,-0.03313,3e-05,5.27621]
[1778322878335,33.52,80245.7,2.4,-0.03313,3e-05,5.27612]
[1778322883370,33.52,80246.03,2.4,-0.03313,3e-05,5.27557]
[1778322897469,33.53,80248.53,2.4,-0.03307,3e-05,5.2677]
[1778322902504,33.53,80248.45,2.4,-0.03307,3e-05,5.26894]
[1778322908546,33.53,80248.34,2.4,-0.03309,3e-05,5.27027]
[1778322912510,33.53,80248.61,2.4,-0.03308,3e-05,5.26948]
[1778322914673,33.53,80249.67,2.4,-0.03305,3e-05,5.2657]
[1778322914772,33.53,80250.07,2.4,-0.03304,3e-05,5.26426]
[1778322915441,33.53,80250.07,2.4,-0.03304,3e-05,5.26426]
[1778322915595,33.53,80253.13,2.4,-0.03294,3e-05,5.25153]
[1778322920630,33.53,80254.29,2.4,-0.03291,3e-05,5.24779]
[1778322923419,33.53,80256.02,2.4,-0.03286,3e-05,5.24129]
[1778322923651,33.53,80259.41,2.4,-0.03276,3e-05,5.22805]
[1778322931707,33.53,80263.19,2.4,-0.0326,3e-05,5.2063]
[1778322937125,33.53,80263.19,2.4,-0.0326,3e-05,5.2063]
[1778322937178,33.52,80263.19,2.4,-0.03258,3e-05,5.20389]
[1778322939403,33.52,80263.65,2.4,-0.03257,3e-05,5.20259]
[1778322939504,33.52,80263.65,2.4,-0.03257,3e-05,5.20286]
[1778322942897,33.52,80263.65,2.4,-0.03257,3e-05,5.20286]
[1778322942999,33.52,80263.65,2.4,-0.03256,3e-05,5.20146]
[1778322955878,33.53,80264.18,2.4,-0.03257,3e-05,5.20278]
[1778322959628,33.53,80261.86,2.4,-0.03264,3e-05,5.21246]
[1778322967962,33.53,80262.26,2.4,-0.03265,3e-05,5.21338]
[1778322969613,33.53,80262.26,2.4,-0.03265,3e-05,5.21338]
[1778322972179,33.53,80262.22,2.4,-0.03266,3e-05,5.21404]
[1778322972343,33.53,80262.22,2.4,-0.03266,3e-05,5.21404]
[1778322972975,33.53,80262.22,2.4,-0.03266,3e-05,5.21453]
[1778322974799,33.53,80258.24,2.4,-0.03278,3e-05,5.23051]
[1778322975825,33.53,80255.03,2.4,-0.03288,3e-05,5.24363]
[1778322977646,33.54,80255.09,2.4,-0.03288,3e-05,5.2436]
[1778322987096,33.54,80255.21,2.4,-0.0329,3e-05,5.24532]
[1778322992130,33.54,80255.08,2.4,-0.03289,3e-05,5.24411]
[1778322999179,33.54,80255.43,2.4,-0.03289,3e-05,5.24411]
[1778323003549,33.55,80255.58,2.4,-0.03289,3e-05,5.24409]
[1778323003645,33.55,80255.58,2.4,-0.03289,3e-05,5.24448]
[1778323010146,33.54,80254.46,2.4,-0.03292,3e-05,5.24783]
[1778323010171,33.54,80254.46,2.4,-0.0329,3e-05,5.24563]
[1778323013432,33.54,80254.38,2.4,-0.03291,3e-05,5.24633]
[1778323014301,33.54,80254.38,2.4,-0.03291,3e-05,5.2467]
[1778323017405,33.54,80254.28,2.4,-0.03292,3e-05,5.24746]
[1778323017416,33.54,80254.43,2.4,-0.03291,3e-05,5.24705]
[1778323018081,33.54,80254.43,2.4,-0.03291,3e-05,5.24705]
[1778323018182,33.54,80254.43,2.4,-0.03291,3e-05,5.2465]
[1778323024040,33.54,80254.57,2.4,-0.03291,3e-05,5.24668]
[1778323024141,33.54,80254.57,2.4,-0.03291,3e-05,5.24704]
[1778323028115,33.54,80252.08,2.4,-0.03298,3e-05,5.25526]
[1778323028215,33.54,80252.08,2.4,-0.03297,3e-05,5.25469]
[1778323037448,33.54,80251.85,2.4,-0.03299,3e-05,5.25717]
[1778323049532,33.55,80253.55,2.4,-0.03296,3e-05,5.25251]
[1778323055574,33.55,80253.56,2.4,-0.03295,3e-05,5.25079]
[1778323061616,33.55,80253.6,2.4,-0.03296,3e-05,5.25168]
[1778323069672,33.55,80253.82,2.4,-0.03296,3e-05,5.25236]
[1778323080749,33.56,80253.49,2.4,-0.03298,3e-05,5.25556]
[1778323085784,33.56,80253.63,2.4,-0.03299,3e-05,5.25583]
[1778323091826,33.56,80253.58,2.4,-0.033,3e-05,5.25709]
[1778323096861,33.56,80253.42,2.4,-0.03301,3e-05,5.2586]
[1778323103910,33.56,80253.74,2.4,-0.03301,3e-05,5.25854]
[1778323109952,33.57,80253.69,2.4,-0.03302,3e-05,5.25976]
[1778323117004,33.57,80253.39,2.4,-0.03302,3e-05,5.25945]
[1778323123046,33.57,80252.49,2.4,-0.03306,3e-05,5.26412]
[1778323136137,33.58,80253.6,2.4,-0.03304,3e-05,5.26214]
[1778323142107,33.58,80253.86,2.4,-0.03304,3e-05,5.26187]
[1778323142179,33.58,80265.81,2.4,-0.03268,3e-05,5.21505]
[1778323144163,33.58,80265.52,2.4,-0.03268,3e-05,5.21574]
[1778323149228,33.57,80270.31,2.4,-0.03252,3e-05,5.19424]
[1778323151945,33.57,80270.57,2.4,-0.0325,3e-05,5.1928]
[1778323155399,33.57,80270.57,2.4,-0.0325,3e-05,5.19196]
[1778323162050,33.57,80284.12,2.4,-0.03207,3e-05,5.13688]
[1778323167123,33.56,80289.57,2.4,-0.03189,3e-05,5.11312]
[1778323174404,33.56,80291.66,2.4,-0.0318,3e-05,5.09983]
[1778323179692,33.55,80291.51,2.4,-0.03179,3e-05,5.09905]
[1778323184800,33.55,80305.25,2.4,-0.03138,3e-05,5.04513]
[1778323189699,33.55,80321.03,2.4,-0.03091,3e-05,4.98384]
[1778323196559,33.55,80322.03,2.4,-0.03087,3e-05,4.97921]
[1778323204615,33.55,80323.23,2.4,-0.03083,3e-05,4.97391]
[1778323206221,33.55,80323.23,2.4,-0.03083,3e-05,4.97391]
[1778323206607,33.55,80323.23,2.4,-0.03083,3e-05,4.97391]
[1778323206619,33.55,80323.23,2.4,-0.03083,3e-05,4.97391]
[1778323211666,33.55,80330.2,2.4,-0.03063,3e-05,4.94694]
[1778323214078,33.55,80330.2,2.4,-0.03063,3e-05,4.94694]
[1778323216798,33.55,80337.83,2.4,-0.03041,3e-05,4.91783]
[1778323224756,33.55,80328.5,2.4,-0.03067,3e-05,4.95288]
[1778323229791,33.54,80327.61,2.4,-0.0307,3e-05,4.95598]
[1778323234826,33.54,80328.71,2.4,-0.03065,3e-05,4.94882]
[1778323240868,33.54,80329.2,2.4,-0.03063,3e-05,4.94661]
[1778323248627,33.54,80329.4,2.4,-0.03062,3e-05,4.94579]
[1778323253959,33.54,80329.32,2.4,-0.03062,3e-05,4.94559]
[1778323260004,33.54,80327.75,2.4,-0.03067,3e-05,4.95139]
[1778323262352,33.54,80327.74,2.4,-0.03067,3e-05,4.95135]
[1778323265078,33.54,80318.03,2.4,-0.03095,3e-05,4.98824]
[1778323271680,33.54,80317.71,2.4,-0.03095,3e-05,4.98872]
[1778323284175,33.54,80318.17,2.4,-0.03092,3e-05,4.98499]
[1778323289211,33.53,80318.24,2.4,-0.03092,3e-05,4.98393]
[1778323296260,33.53,80317.1,2.4,-0.03092,3e-05,4.98447]
[1778323303309,33.53,80317.03,2.4,-0.03092,3e-05,4.98353]
[1778323308344,33.53,80316.77,2.4,-0.03092,3e-05,4.98363]
[1778323313379,33.53,80317.6,2.4,-0.03089,3e-05,4.97956]
[1778323319421,33.52,80318.52,2.4,-0.03085,3e-05,4.97501]
[1778323326470,33.52,80318.5,2.4,-0.03084,3e-05,4.97388]
[1778323331506,33.52,80318.7,2.4,-0.03083,3e-05,4.97225]
[1778323338555,33.52,80318.83,2.4,-0.03082,3e-05,4.97056]
[1778323343590,33.52,80318.55,2.4,-0.03082,3e-05,4.97078]
[1778323354668,33.51,80318.69,2.4,-0.03079,3e-05,4.96573]
[1778323365745,33.51,80318.69,2.4,-0.03077,3e-05,4.96394]
[1778323370780,33.51,80318.72,2.4,-0.03077,3e-05,4.96302]
[1778323380850,33.5,80318.98,2.4,-0.03075,3e-05,4.96045]
[1778323386892,33.5,80318.78,2.4,-0.03075,3e-05,4.96028]
[1778323391931,33.5,80319.15,2.4,-0.03073,3e-05,4.95809]
[1778323396964,33.5,80324.38,2.4,-0.03057,3e-05,4.93732]
[1778323401999,33.5,80325.68,2.4,-0.03053,3e-05,4.93188]
[1778323407034,33.5,80325.72,2.4,-0.03053,3e-05,4.93128]
[1778323413076,33.5,80325.82,2.4,-0.03051,3e-05,4.92778]
[1778323418112,33.5,80325.92,2.4,-0.0305,3e-05,4.92711]
[1778323423147,33.5,80328.02,2.4,-0.03044,3e-05,4.91892]
[1778323428182,33.5,80328.15,2.4,-0.03043,3e-05,4.91825]
[1778323433217,33.49,80327.51,2.4,-0.03045,3e-05,4.92053]
[1778323438252,33.49,80327.75,2.4,-0.03044,3e-05,4.91947]
[1778323443287,33.49,80327.67,2.4,-0.03044,3e-05,4.91964]
[1778323448322,33.49,80327.06,2.4,-0.03046,3e-05,4.92184]
[1778323453358,33.49,80325.78,2.4,-0.0305,3e-05,4.92658]
[1778323458460,33.49,80324.97,2.4,-0.03052,3e-05,4.92955]
[1778323465442,33.49,80325.06,2.4,-0.03051,3e-05,4.92889]
[1778323470477,33.49,80322.17,2.4,-0.0306,3e-05,4.93971]
[1778323475512,33.49,80322.03,2.4,-0.03058,3e-05,4.93731]
[1778323481554,33.49,80320.4,2.4,-0.03063,3e-05,4.94308]
[1778323486589,33.49,80320.34,2.4,-0.03062,3e-05,4.94287]
[1778323491625,33.49,80320.12,2.4,-0.03063,3e-05,4.94325]
[1778323500688,33.49,80320.16,2.4,-0.03062,3e-05,4.94225]
[1778323505723,33.49,80318.49,2.4,-0.03066,3e-05,4.94809]
[1778323512772,33.49,80318.29,2.4,-0.03066,3e-05,4.94807]
[1778323520828,33.48,80317.32,2.4,-0.03069,3e-05,4.95087]
[1778323525863,33.48,80317.32,2.4,-0.03068,3e-05,4.95035]
[1778323532912,33.48,80315.39,2.4,-0.03072,3e-05,4.95437]
[1778323540968,33.48,80314.81,2.4,-0.03073,3e-05,4.95589]
[1778323547010,33.48,80314.88,2.4,-0.03072,3e-05,4.95516]
[1778323552045,33.48,80314.91,2.4,-0.03072,3e-05,4.95466]
[1778323558087,33.48,80314.6,2.4,-0.03073,3e-05,4.95536]
[1778323563122,33.48,80314.66,2.4,-0.03072,3e-05,4.95468]
[1778323568157,33.48,80315.65,2.4,-0.03069,3e-05,4.95038]
[1778323573192,33.47,80315.56,2.4,-0.03069,3e-05,4.95033]
[1778323580277,33.47,80314.71,2.4,-0.03071,3e-05,4.95303]
[1778323585312,33.47,80314.81,2.4,-0.0307,3e-05,4.95229]
[1778323592361,33.47,80314.94,2.4,-0.03068,3e-05,4.94867]
[1778323598403,33.47,80314.87,2.4,-0.03068,3e-05,4.94859]
[1778323603439,33.47,80315.86,2.4,-0.03065,3e-05,4.94454]
[1778323608474,33.47,80316.54,2.4,-0.03063,3e-05,4.94174]
[1778323613509,33.47,80313.72,2.4,-0.03071,3e-05,4.95225]
[1778323618544,33.47,80312.32,2.4,-0.03075,3e-05,4.95728]
[1778323624586,33.47,80312.08,2.4,-0.03075,3e-05,4.95781]
[1778323631636,33.47,80312.36,2.4,-0.03074,3e-05,4.95631]
[1778323642713,33.47,80311.45,2.4,-0.03076,3e-05,4.95893]
[1778323652782,33.46,80311.45,2.4,-0.03074,3e-05,4.95543]
[1778323661381,33.46,80311.45,2.4,-0.03074,3e-05,4.95543]
[1778323662497,33.46,80303.39,2.4,-0.03097,3e-05,4.98544]
[1778323664359,33.46,80288.33,2.4,-0.03141,3e-05,5.0432]
[1778323669902,33.46,80288.17,2.4,-0.0314,3e-05,5.04219]
[1778323674937,33.46,80287.55,2.4,-0.03141,3e-05,5.04348]
[1778323679972,33.45,80287.3,2.4,-0.03141,3e-05,5.04336]
[1778323685007,33.45,80287.47,2.4,-0.0314,3e-05,5.04165]
[1778323695077,33.45,80282.27,2.4,-0.03153,3e-05,5.05952]
[1778323700112,33.45,80281.28,2.4,-0.03155,3e-05,5.06225]
[1778323705147,33.44,80281.2,2.4,-0.03155,3e-05,5.0615]
[1778323710182,33.44,80281.12,2.4,-0.03154,3e-05,5.06077]
[1778323715217,33.44,80279.01,2.4,-0.03158,3e-05,5.06525]
[1778323720252,33.44,80279.29,2.4,-0.03157,3e-05,5.06314]
[1778323725290,33.44,80278.35,2.4,-0.03159,3e-05,5.06579]
[1778323735362,33.43,80277.32,2.4,-0.0316,3e-05,5.06764]
[1778323740397,33.43,80274.0,2.4,-0.03169,3e-05,5.07952]
[1778323745432,33.43,80271.2,2.4,-0.03177,3e-05,5.08927]
[1778323750467,33.43,80271.01,2.4,-0.03176,3e-05,5.08879]
[1778323755502,33.42,80270.8,2.4,-0.03176,3e-05,5.08835]
[1778323760537,33.42,80268.82,2.4,-0.03181,3e-05,5.0948]
[1778323771614,33.41,80268.28,2.4,-0.03179,3e-05,5.09123]
[1778323773936,33.41,80267.46,2.4,-0.03181,3e-05,5.09389]
[1778323777810,33.41,80263.04,2.4,-0.03193,3e-05,5.11026]
[1778323783698,33.41,80262.25,2.4,-0.03194,3e-05,5.11106]
[1778323788733,33.4,80260.64,2.4,-0.03198,3e-05,5.11557]
[1778323794775,33.4,80260.56,2.4,-0.03196,3e-05,5.11363]
[1778323799810,33.4,80260.39,2.4,-0.03195,3e-05,5.11234]
[1778323809881,33.39,80260.27,2.4,-0.03192,3e-05,5.10883]
[1778323814916,33.38,80260.08,2.4,-0.03192,3e-05,5.10756]
[1778323825994,33.38,80259.98,2.4,-0.03188,3e-05,5.10351]
[1778323837071,33.37,80260.06,2.4,-0.03183,3e-05,5.09609]
[1778323842106,33.36,80260.14,2.4,-0.03182,3e-05,5.09379]
[1778323847141,33.36,80259.26,2.4,-0.03183,3e-05,5.09527]
[1778323851964,33.36,80259.76,2.4,-0.0318,3e-05,5.09174]
[1778323857211,33.35,80259.95,2.4,-0.03178,3e-05,5.08866]
[1778323867281,33.34,80259.95,2.4,-0.03175,3e-05,5.08486]
[1778323872316,33.34,80259.9,2.4,-0.03174,3e-05,5.0832]
[1778323877351,33.34,80259.83,2.4,-0.03172,3e-05,5.08163]
[1778323882386,33.33,80259.79,2.4,-0.03171,3e-05,5.07996]
[1778323887421,33.33,80259.76,2.4,-0.0317,3e-05,5.07827]
[1778323892456,33.33,80260.52,2.4,-0.03165,3e-05,5.07083]
[1778323901519,33.32,80260.89,2.4,-0.03161,3e-05,5.06622]
[1778323912596,33.31,80260.88,2.4,-0.03159,3e-05,5.06333]
[1778323918639,33.31,80261.02,2.4,-0.03158,3e-05,5.0614]
[1778323923674,33.31,80266.93,2.4,-0.03139,3e-05,5.03742]
[1778323928709,33.31,80269.17,2.4,-0.03132,3e-05,5.02792]
[1778323933744,33.31,80269.51,2.4,-0.0313,3e-05,5.02589]
[1778323938779,33.31,80269.42,2.4,-0.0313,3e-05,5.02554]
[1778323943814,33.3,80267.12,2.4,-0.03136,3e-05,5.03374]
[1778323949860,33.3,80267.73,2.4,-0.03134,3e-05,5.03052]
[1778323956909,33.3,80267.41,2.4,-0.03133,3e-05,5.02816]
[1778323963958,33.3,80267.21,2.4,-0.03133,3e-05,5.02804]
[1778323968493,33.3,80266.8,2.4,-0.03134,3e-05,5.02951]
[1778323969349,33.3,80266.8,2.4,-0.03133,3e-05,5.02901]
[1778323977051,33.3,80266.65,2.4,-0.03133,3e-05,5.02863]
[1778323985107,33.29,80266.35,2.4,-0.03133,3e-05,5.02888]
[1778323990142,33.29,80266.56,2.4,-0.03132,3e-05,5.0275]
[1778323997191,33.29,80266.41,2.4,-0.03132,3e-05,5.02733]
[1778324003233,33.29,80268.45,2.4,-0.03125,3e-05,5.01878]
[1778324008268,33.29,80271.63,2.4,-0.03116,3e-05,5.00609]
[1778324013304,33.29,80271.05,2.4,-0.03116,3e-05,5.00529]
[1778324018339,33.29,80271.14,2.4,-0.03115,3e-05,5.00458]
[1778324023374,33.29,80271.42,2.4,-0.03114,3e-05,5.00311]
[1778324028412,33.29,80271.46,2.4,-0.03114,3e-05,5.00258]
[1778324033447,33.29,80271.99,2.4,-0.03112,3e-05,5.00014]
[1778324041880,33.29,80271.92,2.4,-0.03112,3e-05,5.00019]
[1778324047545,33.28,80270.65,2.4,-0.03115,3e-05,5.00425]
[1778324057615,33.28,80270.65,2.4,-0.03114,3e-05,5.00341]
[1778324064664,33.28,80270.5,2.4,-0.03114,3e-05,5.00333]
[1778324076748,33.28,80270.37,2.4,-0.03112,3e-05,5.00019]
[1778324086818,33.28,80270.37,2.4,-0.03112,3e-05,4.99945]
[1778324096888,33.28,80270.01,2.4,-0.03112,3e-05,5.00007]
[1778324101923,33.28,80269.8,2.4,-0.03113,3e-05,5.00048]
[1778324110986,33.27,80270.13,2.4,-0.03111,3e-05,4.99848]
[1778324117028,33.27,80271.22,2.4,-0.03107,3e-05,4.99379]
[1778324123070,33.27,80270.97,2.4,-0.03108,3e-05,4.99428]
[1778324128105,33.27,80270.9,2.4,-0.03108,3e-05,4.99413]
[1778324138175,33.27,80270.78,2.4,-0.03106,3e-05,4.99106]
[1778324143211,33.27,80271.99,2.4,-0.03102,3e-05,4.98596]
[1778324150259,33.27,80272.23,2.4,-0.03101,3e-05,4.98455]
[1778324156301,33.27,80272.69,2.4,-0.03099,3e-05,4.98252]
[1778324167378,33.27,80272.83,2.4,-0.03099,3e-05,4.98167]
[1778324176184,33.27,80273.25,2.4,-0.03097,3e-05,4.98001]
[1778324187549,33.27,80273.12,2.4,-0.03098,3e-05,4.98046]
[1778324196167,33.27,80272.97,2.4,-0.03097,3e-05,4.9784]
[1778324202623,33.27,80272.81,2.4,-0.03097,3e-05,4.97912]
[1778324208666,33.27,80272.82,2.4,-0.03097,3e-05,4.97917]
[1778324214707,33.27,80272.71,2.4,-0.03098,3e-05,4.97969]
[1778324219742,33.27,80271.76,2.4,-0.03101,3e-05,4.98343]
[1778324224777,33.27,80265.73,2.4,-0.03118,3e-05,5.00677]
[1778324229812,33.27,80265.13,2.4,-0.0312,3e-05,5.00884]
[1778324235854,33.27,80256.39,2.4,-0.03146,3e-05,5.04241]
[1778324240889,33.27,80256.43,2.4,-0.03145,3e-05,5.04162]
[1778324251966,33.26,80255.3,2.4,-0.03146,3e-05,5.04173]
[1778324258008,33.26,80254.61,2.4,-0.03147,3e-05,5.04347]
[1778324264050,33.26,80254.53,2.4,-0.03147,3e-05,5.04276]
[1778324266391,33.26,80254.62,2.4,-0.03146,3e-05,5.04207]
[1778324267192,33.26,80254.62,2.4,-0.03146,3e-05,5.04207]
[1778324276134,33.25,80253.44,2.4,-0.03148,3e-05,5.04482]
[1778324281169,33.25,80256.42,2.4,-0.03138,3e-05,5.03223]
[1778324287213,33.25,80257.22,2.4,-0.03135,3e-05,5.02805]
[1778324292248,33.25,80257.73,2.4,-0.03133,3e-05,5.02525]
[1778324298290,33.25,80257.32,2.4,-0.03134,3e-05,5.02593]
[1778324303325,33.25,80257.55,2.4,-0.03132,3e-05,5.02432]
[1778324310374,33.24,80257.74,2.4,-0.03131,3e-05,5.02267]
[1778324317423,33.24,80257.71,2.4,-0.03129,3e-05,5.01927]
[1778324322458,33.24,80257.85,2.4,-0.03128,3e-05,5.01818]
[1778324327494,33.24,80257.79,2.4,-0.03128,3e-05,5.0179]
[1778324333216,33.24,80257.83,2.4,-0.03128,3e-05,5.01735]
[1778324345619,33.24,80257.87,2.4,-0.03127,3e-05,5.01586]
[1778324350655,33.24,80262.18,2.4,-0.03113,3e-05,4.99864]
[1778324355690,33.23,80262.26,2.4,-0.03113,3e-05,4.99786]
[1778324360725,33.23,80262.09,2.4,-0.03113,3e-05,4.99801]
[1778324365760,33.23,80262.03,2.4,-0.03113,3e-05,4.9977]
[1778324370795,33.23,80262.01,2.4,-0.03112,3e-05,4.99721]
[1778324381872,33.23,80261.98,2.4,-0.0311,3e-05,4.9934]
[1778324389928,33.23,80261.94,2.4,-0.03109,3e-05,4.99259]
[1778324394963,33.23,80261.54,2.4,-0.0311,3e-05,4.9935]
[1778324399998,33.22,80261.44,2.4,-0.0311,3e-05,4.99312]
[1778324405033,33.22,80254.71,2.4,-0.03129,3e-05,5.01845]
[1778324410068,33.22,80254.54,2.4,-0.03129,3e-05,5.01826]
[1778324415103,33.22,80253.94,2.4,-0.0313,3e-05,5.01976]
[1778324421145,33.22,80254.03,2.4,-0.03129,3e-05,5.01842]
[1778324426180,33.22,80253.75,2.4,-0.03129,3e-05,5.01871]
[1778324431215,33.21,80253.34,2.4,-0.03128,3e-05,5.01684]
[1778324436250,33.21,80253.26,2.4,-0.03128,3e-05,5.0164]
[1778324441285,33.21,80252.65,2.4,-0.03129,3e-05,5.01803]
[1778324449341,33.21,80252.41,2.4,-0.03129,3e-05,5.01778]
[1778324455385,33.21,80252.91,2.4,-0.03127,3e-05,5.01497]
[1778324460420,33.21,80252.57,2.4,-0.03127,3e-05,5.01561]
[1778324466506,33.21,80252.57,2.4,-0.03127,3e-05,5.01561]
[1778324467343,33.2,80252.47,2.4,-0.03127,3e-05,5.01518]
[1778324473512,33.2,80252.55,2.4,-0.03126,3e-05,5.01393]
[1778324478547,33.2,80251.37,2.4,-0.03129,3e-05,5.01787]
[1778324483583,33.2,80251.71,2.4,-0.03128,3e-05,5.01588]
[1778324488618,33.2,80251.59,2.4,-0.03128,3e-05,5.01569]
[1778324495667,33.2,80251.05,2.4,-0.03127,3e-05,5.01422]
[1778324502716,33.2,80250.98,2.4,-0.03127,3e-05,5.01363]
[1778324507752,33.19,80250.78,2.4,-0.03127,3e-05,5.0138]
[1778324513794,33.19,80250.78,2.4,-0.03126,3e-05,5.01307]
[1778324518829,33.19,80250.96,2.4,-0.03125,3e-05,5.01179]
[1778324523864,33.19,80251.0,2.4,-0.03125,3e-05,5.01106]
[1778324528899,33.19,80251.52,2.4,-0.03123,3e-05,5.00847]
[1778324535949,33.19,80251.52,2.4,-0.03122,3e-05,5.00772]
[1778324548034,33.19,80251.44,2.4,-0.03121,3e-05,5.00677]
[1778324555083,33.18,80249.43,2.4,-0.03125,3e-05,5.01113]
[1778324564453,33.18,80249.52,2.4,-0.03125,3e-05,5.01035]
[1778324564603,33.18,80249.52,2.4,-0.03125,3e-05,5.01035]
[1778324566160,33.18,80270.06,2.4,-0.03063,3e-05,4.93019]
[1778324571195,33.18,80282.79,2.4,-0.03027,3e-05,4.88183]
[1778324576230,33.18,80282.91,2.4,-0.03027,3e-05,4.882]
[1778324581265,33.19,80282.85,2.4,-0.03027,3e-05,4.88289]
[1778324586307,33.19,80282.9,2.4,-0.03027,3e-05,4.88296]
[1778324591335,33.19,80276.33,2.4,-0.03047,3e-05,4.90903]
[1778324597377,33.19,80276.93,2.4,-0.03046,3e-05,4.90733]
[1778324602412,33.19,80277.13,2.4,-0.03046,3e-05,4.90709]
[1778324610468,33.19,80277.41,2.4,-0.03046,3e-05,4.9069]
[1778324616510,33.19,80277.41,2.4,-0.03045,3e-05,4.90496]
[1778324624067,33.19,80277.63,2.4,-0.03044,3e-05,4.90424]
[1778324629601,33.2,80277.69,2.4,-0.03045,3e-05,4.90547]
[1778324635643,33.2,80277.42,2.4,-0.03046,3e-05,4.90724]
[1778324640679,33.2,80277.65,2.4,-0.03046,3e-05,4.90697]
[1778324645714,33.2,80279.84,2.4,-0.0304,3e-05,4.89923]
[1778324650750,33.2,80281.25,2.4,-0.03037,3e-05,4.89454]
[1778324655785,33.2,80282.08,2.4,-0.03035,3e-05,4.8921]
[1778324663841,33.21,80281.72,2.4,-0.03037,3e-05,4.89464]
[1778324671897,33.21,80281.2,2.4,-0.03037,3e-05,4.89509]
[1778324677939,33.21,80282.4,2.4,-0.03035,3e-05,4.89133]
[1778324683981,33.21,80282.95,2.4,-0.03034,3e-05,4.8901]
[1778324689017,33.21,80282.49,2.4,-0.03035,3e-05,4.89256]
[1778324695059,33.21,80283.02,2.4,-0.03035,3e-05,4.89137]
[1778324700095,33.22,80283.21,2.4,-0.03034,3e-05,4.89134]
[1778324708151,33.22,80283.05,2.4,-0.03036,3e-05,4.89304]
[1778324715200,33.22,80282.83,2.4,-0.03037,3e-05,4.8948]
[1778324718335,33.22,80267.0,2.4,-0.03084,3e-05,4.9559]
[1778324724263,33.22,80265.07,2.4,-0.03089,3e-05,4.96342]
[1778324730305,33.22,80261.45,2.4,-0.031,3e-05,4.97746]
[1778324735340,33.22,80260.77,2.4,-0.03101,3e-05,4.97735]
[1778324740375,33.22,80268.05,2.4,-0.03079,3e-05,4.9493]
[1778324745410,33.22,80267.46,2.4,-0.03081,3e-05,4.95169]
[1778324751452,33.22,80267.51,2.4,-0.03081,3e-05,4.95162]
[1778324762530,33.22,80267.3,2.4,-0.03082,3e-05,4.95272]
[1778324767566,33.22,80267.45,2.4,-0.03081,3e-05,4.95231]
[1778324772602,33.22,80267.72,2.4,-0.03081,3e-05,4.95148]
[1778324777637,33.22,80267.59,2.4,-0.03081,3e-05,4.95223]
[1778324786700,33.22,80267.44,2.4,-0.03082,3e-05,4.95331]
[1778324797778,33.22,80267.34,2.4,-0.03081,3e-05,4.95174]
[1778324802813,33.23,80266.33,2.4,-0.03085,3e-05,4.95597]
[1778324807848,33.23,80267.65,2.4,-0.03081,3e-05,4.95122]
[1778324814897,33.23,80267.78,2.4,-0.03081,3e-05,4.95121]
[1778324821946,33.23,80267.74,2.4,-0.03082,3e-05,4.95186]
[1778324830007,33.23,80267.13,2.4,-0.03084,3e-05,4.95474]
[1778324835037,33.23,80269.52,2.4,-0.03077,3e-05,4.94587]
[1778324840072,33.23,80270.27,2.4,-0.03075,3e-05,4.94341]
[1778324845786,33.23,80270.23,2.4,-0.03075,3e-05,4.94364]
[1778324854171,33.23,80270.14,2.4,-0.03075,3e-05,4.94238]
[1778324860214,33.23,80270.04,2.4,-0.03075,3e-05,4.94325]
[1778324865248,33.23,80269.56,2.4,-0.03077,3e-05,4.94551]
[1778324876325,33.24,80270.17,2.4,-0.03076,3e-05,4.94402]
[1778324885128,33.24,80270.17,2.4,-0.03076,3e-05,4.94402]
[1778324890424,33.24,80282.96,2.4,-0.03039,3e-05,4.89614]
[1778324895459,33.24,80285.15,2.4,-0.03034,3e-05,4.88856]
[1778324900494,33.24,80285.5,2.4,-0.03033,3e-05,4.88801]
[1778324907543,33.24,80286.67,2.4,-0.03031,3e-05,4.88476]
[1778324912578,33.25,80286.82,2.4,-0.03029,3e-05,4.88226]
[1778324920634,33.25,80287.3,2.4,-0.03029,3e-05,4.88155]
[1778324925669,33.25,80288.92,2.4,-0.03025,3e-05,4.87606]
[1778324930704,33.25,80290.5,2.4,-0.03021,3e-05,4.87076]
[1778324938760,33.25,80289.42,2.4,-0.03025,3e-05,4.876]
[1778324943795,33.25,80285.34,2.4,-0.03037,3e-05,4.89212]
[1778324948830,33.25,80284.75,2.4,-0.03039,3e-05,4.89484]
[1778324955879,33.26,80283.97,2.4,-0.03042,3e-05,4.89845]
[1778324960914,33.26,80284.38,2.4,-0.03041,3e-05,4.8973]
[1778324965953,33.26,80286.14,2.4,-0.03036,3e-05,4.89106]
[1778324970987,33.26,80286.61,2.4,-0.03035,3e-05,4.88977]
[1778324977029,33.26,80285.3,2.4,-0.03038,3e-05,4.89273]
[1778324986092,33.26,80285.82,2.4,-0.03037,3e-05,4.89162]
[1778324991127,33.26,80281.77,2.4,-0.03049,3e-05,4.90756]
[1778324996162,33.26,80281.9,2.4,-0.03049,3e-05,4.90739]
[1778325002204,33.26,80282.21,2.4,-0.03048,3e-05,4.90661]
[1778325007240,33.26,80286.9,2.4,-0.03035,3e-05,4.88912]
[1778325012276,33.27,80290.96,2.4,-0.03023,3e-05,4.87415]
[1778325017311,33.27,80291.34,2.4,-0.03023,3e-05,4.87329]
[1778325023353,33.27,80291.96,2.4,-0.03022,3e-05,4.87163]
[1778325028389,33.27,80294.64,2.4,-0.03014,3e-05,4.86204]
[1778325038459,33.27,80296.61,2.4,-0.03008,3e-05,4.8534]
[1778325043494,33.27,80304.55,2.4,-0.02986,3e-05,4.82408]
[1778325049536,33.28,80304.34,2.4,-0.02987,3e-05,4.82595]
[1778325055578,33.28,80304.42,2.4,-0.02988,3e-05,4.82671]
[1778325060824,33.28,80304.76,2.4,-0.02987,3e-05,4.82576]
[1778325066655,33.28,80305.15,2.4,-0.02987,3e-05,4.82579]
[1778325072697,33.28,80308.21,2.4,-0.02979,3e-05,4.81536]
[1778325077732,33.29,80310.42,2.4,-0.02974,3e-05,4.80792]
[1778325082767,33.29,80311.55,2.4,-0.02971,3e-05,4.80458]
[1778325087802,33.29,80311.45,2.4,-0.02972,3e-05,4.80582]
[1778325092837,33.29,80311.34,2.4,-0.02971,3e-05,4.80445]
[1778325100893,33.29,80311.24,2.4,-0.02973,3e-05,4.80612]
[1778325105928,33.29,80311.62,2.4,-0.02972,3e-05,4.80545]
[1778325115998,33.3,80311.58,2.4,-0.02973,3e-05,4.80709]
[1778325119352,33.3,80311.58,2.4,-0.02973,3e-05,4.80709]
[1778325126068,33.3,80311.58,2.4,-0.02974,3e-05,4.80849]
[1778325134603,33.3,80310.9,2.4,-0.02977,3e-05,4.81158]
[1778325140166,33.3,80310.49,2.4,-0.02978,3e-05,4.81294]
[1778325148222,33.3,80310.38,2.4,-0.02977,3e-05,4.81206]
[1778325153258,33.3,80310.52,2.4,-0.02975,3e-05,4.80811]
[1778325160307,33.29,80311.61,2.4,-0.02971,3e-05,4.80297]
[1778325170377,33.29,80311.61,2.4,-0.0297,3e-05,4.80154]
[1778325175412,33.29,80311.26,2.4,-0.0297,3e-05,4.80214]
[1778325186489,33.29,80311.26,2.4,-0.02969,3e-05,4.80055]
[1778325191524,33.29,80313.35,2.4,-0.02962,3e-05,4.79199]
[1778325196559,33.28,80324.8,2.4,-0.0293,3e-05,4.74872]
[1778325201594,33.28,80324.32,2.4,-0.02931,3e-05,4.75023]
[1778325206629,33.28,80317.96,2.4,-0.02949,3e-05,4.77355]
[1778325211664,33.28,80316.71,2.4,-0.0295,3e-05,4.7751]
[1778325218713,33.28,80316.45,2.4,-0.0295,3e-05,4.77534]
[1778325223748,33.28,80316.33,2.4,-0.0295,3e-05,4.77525]
[1778325229790,33.28,80316.46,2.4,-0.02949,3e-05,4.77411]
[1778325234825,33.28,80315.89,2.4,-0.02951,3e-05,4.77568]
[1778325240867,33.28,80316.11,2.4,-0.02949,3e-05,4.77416]
[1778325246909,33.27,80316.04,2.4,-0.02949,3e-05,4.77362]
[1778325251944,33.27,80316.21,2.4,-0.02948,3e-05,4.7724]
[1778325263021,33.27,80316.1,2.4,-0.02948,3e-05,4.77154]
[1778325268056,33.27,80316.24,2.4,-0.02947,3e-05,4.77044]
[1778325275105,33.27,80316.23,2.4,-0.02945,3e-05,4.76707]
[1778325281147,33.27,80316.24,2.4,-0.02944,3e-05,4.76637]
[1778325286182,33.27,80316.17,2.4,-0.02944,3e-05,4.76609]
[1778325292224,33.26,80316.24,2.4,-0.02943,3e-05,4.76517]
[1778325297260,33.26,80316.24,2.4,-0.02943,3e-05,4.76463]
[1778325304309,33.26,80315.74,2.4,-0.02944,3e-05,4.76575]
[1778325309344,33.26,80315.19,2.4,-0.02945,3e-05,4.76726]
[1778325315386,33.26,80315.17,2.4,-0.02944,3e-05,4.76667]
[1778325321429,33.26,80315.13,2.4,-0.02944,3e-05,4.76617]
[1778325328478,33.26,80315.18,2.4,-0.02943,3e-05,4.76523]
[1778325333513,33.26,80315.32,2.4,-0.02941,3e-05,4.76158]
[1778325338548,33.25,80315.27,2.4,-0.02941,3e-05,4.76128]
[1778325343583,33.25,80315.29,2.4,-0.0294,3e-05,4.76072]
[1778325349625,33.25,80315.3,2.4,-0.0294,3e-05,4.76011]
[1778325355668,33.25,80315.32,2.4,-0.02939,3e-05,4.75946]
[1778325361712,33.25,80315.5,2.4,-0.02939,3e-05,4.75823]
[1778325366747,33.25,80311.98,2.4,-0.02948,3e-05,4.7709]
[1778325375810,33.25,80311.5,2.4,-0.02949,3e-05,4.77173]
[1778325383866,33.25,80311.05,2.4,-0.02949,3e-05,4.77255]
[1778325392938,33.24,80313.56,2.4,-0.0294,3e-05,4.75961]
[1778325397973,33.24,80314.8,2.4,-0.02936,3e-05,4.75455]
[1778325403008,33.24,80314.36,2.4,-0.02937,3e-05,4.75582]
[1778325411065,33.24,80314.57,2.4,-0.02936,3e-05,4.75434]
[1778325417107,33.24,80314.59,2.4,-0.02936,3e-05,4.75381]
[1778325422143,33.24,80314.3,2.4,-0.02936,3e-05,4.75452]
[1778325427180,33.24,80314.03,2.4,-0.02937,3e-05,4.75514]
[1778325432216,33.24,80313.92,2.4,-0.02937,3e-05,4.75516]
[1778325441280,33.24,80313.81,2.4,-0.02937,3e-05,4.75488]
[1778325446586,33.24,80314.14,2.4,-0.02935,3e-05,4.75342]
[1778325452357,33.23,80314.0,2.4,-0.02934,3e-05,4.75075]
[1778325457392,33.23,80314.43,2.4,-0.02932,3e-05,4.7488]
[1778325467463,33.23,80314.21,2.4,-0.02933,3e-05,4.74896]
[1778325473505,33.23,80315.51,2.4,-0.02929,3e-05,4.74371]
[1778325475519,33.23,80336.35,2.4,-0.0287,3e-05,4.66629]
[1778325482568,33.23,80326.61,2.4,-0.02898,3e-05,4.70278]
[1778325487603,33.23,80327.85,2.4,-0.02894,3e-05,4.6984]
[1778325492638,33.23,80327.17,2.4,-0.02896,3e-05,4.70118]
[1778325498681,33.23,80329.36,2.4,-0.02891,3e-05,4.69341]
[1778325504726,33.24,80329.29,2.4,-0.02891,3e-05,4.6941]
[1778325511775,33.24,80329.29,2.4,-0.0289,3e-05,4.69203]
[1778325519831,33.24,80328.44,2.4,-0.02893,3e-05,4.69583]
[1778325530908,33.24,80328.48,2.4,-0.02893,3e-05,4.69653]
[1778325535943,33.24,80331.54,2.4,-0.02885,3e-05,4.68564]
[1778325540978,33.24,80331.7,2.4,-0.02885,3e-05,4.68562]
[1778325546013,33.24,80333.8,2.4,-0.0288,3e-05,4.67852]
[1778325552055,33.24,80334.24,2.4,-0.02879,3e-05,4.67788]
[1778325559104,33.25,80335.21,2.4,-0.02878,3e-05,4.67555]
[1778325564140,33.25,80336.25,2.4,-0.02875,3e-05,4.67271]
[1778325572197,33.25,80337.75,2.4,-0.02871,3e-05,4.6663]
[1778325578239,33.26,80338.27,2.4,-0.02871,3e-05,4.66579]
[1778325583274,33.26,80337.57,2.4,-0.02874,3e-05,4.66971]
[1778325588309,33.26,80337.79,2.4,-0.02874,3e-05,4.66992]
[1778325597372,33.26,80332.38,2.4,-0.0289,3e-05,4.69137]
[1778325607442,33.27,80331.41,2.4,-0.02894,3e-05,4.69638]
[1778325612477,33.27,80332.03,2.4,-0.02892,3e-05,4.69469]
[1778325617512,33.27,80332.1,2.4,-0.02893,3e-05,4.69504]
[1778325623554,33.27,80333.65,2.4,-0.02889,3e-05,4.69004]
[1778325630603,33.27,80333.84,2.4,-0.02889,3e-05,4.69018]
[1778325635638,33.27,80335.63,2.4,-0.02883,3e-05,4.68161]
[1778325642361,33.27,80335.63,2.4,-0.02883,3e-05,4.68161]
[1778325647723,33.28,80335.81,2.4,-0.02884,3e-05,4.68247]
[1778325652758,33.28,80338.03,2.4,-0.02878,3e-05,4.67489]
[1778325657796,33.28,80339.46,2.4,-0.02874,3e-05,4.67029]
[1778325662828,33.28,80355.66,2.4,-0.0283,3e-05,4.61166]
[1778325668541,33.28,80355.61,2.4,-0.02831,3e-05,4.61283]
[1778325674912,33.29,80357.29,2.4,-0.02828,3e-05,4.6087]
[1778325680954,33.29,80357.7,2.4,-0.02828,3e-05,4.60875]
[1778325685991,33.29,80357.7,2.4,-0.02829,3e-05,4.61004]
[1778325691027,33.29,80358.2,2.4,-0.02827,3e-05,4.60694]
[1778325696062,33.3,80358.37,2.4,-0.02828,3e-05,4.60764]
[1778325704118,33.3,80359.62,2.4,-0.02826,3e-05,4.60517]
[1778325710160,33.3,80360.3,2.4,-0.02825,3e-05,4.6043]
[1778325716202,33.31,80360.5,2.4,-0.02826,3e-05,4.60516]
[1778325720213,33.31,80361.5,2.4,-0.02824,3e-05,4.60231]
[1778325726272,33.31,80361.9,2.4,-0.02824,3e-05,4.60272]
[1778325731307,33.32,80361.97,2.4,-0.02825,3e-05,4.60379]
[1778325737349,33.32,80362.31,2.4,-0.02825,3e-05,4.60411]
[1778325744398,33.32,80362.57,2.4,-0.02826,3e-05,4.60497]
[1778325753461,33.33,80361.95,2.4,-0.02828,3e-05,4.60718]
[1778325763531,33.33,80361.95,2.4,-0.02829,3e-05,4.60965]
[1778325768670,33.33,80361.95,2.4,-0.02829,3e-05,4.60965]
[1778325773954,33.34,80359.96,2.4,-0.02837,3e-05,4.6193]
[1778325779644,33.34,80360.01,2.4,-0.02837,3e-05,4.62046]
[1778325784679,33.34,80360.27,2.4,-0.02838,3e-05,4.62061]
[1778325790721,33.35,80360.35,2.4,-0.02838,3e-05,4.62165]
[1778325795756,33.35,80353.47,2.4,-0.02858,3e-05,4.64775]
[1778325800791,33.35,80353.3,2.4,-0.02859,3e-05,4.64916]
[1778325806834,33.35,80350.88,2.4,-0.02866,3e-05,4.6589]
[1778325811869,33.35,80350.79,2.4,-0.02865,3e-05,4.65725]
[1778325818918,33.35,80349.39,2.4,-0.0287,3e-05,4.66311]
[1778325824960,33.35,80348.81,2.4,-0.02872,3e-05,4.66581]
[1778325832011,33.36,80348.72,2.4,-0.02873,3e-05,4.66678]
[1778325837044,33.36,80348.46,2.4,-0.02874,3e-05,4.66816]
[1778325842079,33.36,80350.0,2.4,-0.0287,3e-05,4.6629]
[1778325847114,33.36,80343.7,2.4,-0.02887,3e-05,4.68659]
[1778325855170,33.36,80343.98,2.4,-0.02887,3e-05,4.68598]
[1778325860205,33.36,80343.95,2.4,-0.02887,3e-05,4.68634]
[1778325866247,33.36,80343.99,2.4,-0.02887,3e-05,4.68651]
[1778325871282,33.36,80344.1,2.4,-0.02886,3e-05,4.68378]
[1778325879338,33.36,80343.87,2.4,-0.02887,3e-05,4.68507]
[1778325885380,33.36,80343.7,2.4,-0.02887,3e-05,4.68602]
[1778325890415,33.36,80342.3,2.4,-0.02892,3e-05,4.69146]
[1778325896457,33.36,80340.28,2.4,-0.02897,3e-05,4.69918]
[1778325903506,33.36,80341.48,2.4,-0.02894,3e-05,4.69497]
[1778325909548,33.36,80342.08,2.4,-0.02893,3e-05,4.69301]
[1778325919618,33.37,80342.03,2.4,-0.02893,3e-05,4.69371]
[1778325932702,33.37,80342.0,2.4,-0.02893,3e-05,4.69401]
[1778325940765,33.37,80341.79,2.4,-0.02893,3e-05,4.693]
[1778325945800,33.37,80341.78,2.4,-0.02893,3e-05,4.69328]
[1778325957884,33.37,80341.75,2.4,-0.02894,3e-05,4.69397]
[1778325967954,33.37,80341.55,2.4,-0.02895,3e-05,4.6952]
[1778325972989,33.37,80341.04,2.4,-0.02896,3e-05,4.69731]
[1778325978025,33.37,80340.97,2.4,-0.02897,3e-05,4.6978]
[1778325983060,33.37,80340.99,2.4,-0.02897,3e-05,4.69795]
[1778325988095,33.37,80340.71,2.4,-0.02898,3e-05,4.69921]
[1778325994137,33.37,80341.24,2.4,-0.02895,3e-05,4.69495]
[1778325999172,33.37,80341.19,2.4,-0.02895,3e-05,4.69538]
[1778326004207,33.37,80338.24,2.4,-0.02904,3e-05,4.70653]
[1778326009242,33.37,80336.5,2.4,-0.02909,3e-05,4.71309]
[1778326020319,33.37,80336.13,2.4,-0.0291,3e-05,4.71469]
[1778326026361,33.37,80336.34,2.4,-0.02909,3e-05,4.71406]
[1778326032403,33.37,80336.55,2.4,-0.02909,3e-05,4.71346]
[1778326038445,33.37,80335.96,2.4,-0.02911,3e-05,4.71583]
[1778326043480,33.38,80335.8,2.4,-0.02911,3e-05,4.71657]
[1778326049522,33.38,80338.16,2.4,-0.02905,3e-05,4.70802]
[1778326054558,33.38,80338.59,2.4,-0.02902,3e-05,4.70408]
[1778326064628,33.38,80338.59,2.4,-0.02903,3e-05,4.70465]
[1778326069663,33.38,80337.84,2.4,-0.02905,3e-05,4.70771]
[1778326077872,33.38,80337.7,2.4,-0.02906,3e-05,4.70834]
[1778326089761,33.38,80337.7,2.4,-0.02906,3e-05,4.70885]
[1778326095845,33.38,80338.36,2.4,-0.02905,3e-05,4.70716]
[1778326100881,33.38,80338.18,2.4,-0.02905,3e-05,4.70809]
[1778326113972,33.38,80337.92,2.4,-0.02905,3e-05,4.70709]
[1778326119008,33.38,80338.51,2.4,-0.02904,3e-05,4.70516]
[1778326129078,33.38,80338.51,2.4,-0.02904,3e-05,4.7057]
[1778326139148,33.38,80338.51,2.4,-0.02904,3e-05,4.70622]
[1778326149218,33.39,80338.51,2.4,-0.02905,3e-05,4.70674]
[1778326157274,33.39,80340.43,2.4,-0.029,3e-05,4.7001]
[1778326162309,33.39,80340.97,2.4,-0.02899,3e-05,4.69842]
[1778326169358,33.39,80339.84,2.4,-0.02902,3e-05,4.70301]
[1778326177415,33.39,80339.6,2.4,-0.02901,3e-05,4.70175]
[1778326190506,33.39,80339.82,2.4,-0.02901,3e-05,4.70168]
[1778326200576,33.39,80339.82,2.4,-0.02902,3e-05,4.70224]
[1778326210647,33.39,80339.82,2.4,-0.02902,3e-05,4.70277]
[1778326220717,33.39,80339.82,2.4,-0.02903,3e-05,4.7033]
[1778326225752,33.39,80339.86,2.4,-0.02903,3e-05,4.70341]
[1778326230787,33.39,80339.79,2.4,-0.02903,3e-05,4.70392]
[1778326237836,33.4,80337.1,2.4,-0.02909,3e-05,4.71161]
[1778326248913,33.4,80335.51,2.4,-0.02914,3e-05,4.71784]
[1778326258071,33.4,80335.28,2.4,-0.02915,3e-05,4.71875]
[1778326265025,33.4,80335.27,2.4,-0.02915,3e-05,4.71924]
[1778326270060,33.4,80335.29,2.4,-0.02915,3e-05,4.71933]
[1778326279123,33.4,80335.14,2.4,-0.02916,3e-05,4.7202]
[1778326284159,33.4,80335.12,2.4,-0.02916,3e-05,4.72045]
[1778326290201,33.4,80335.1,2.4,-0.02916,3e-05,4.72074]
[1778326300271,33.4,80335.1,2.4,-0.02915,3e-05,4.7185]
[1778326307320,33.4,80335.14,2.4,-0.02915,3e-05,4.71864]
[1778326312355,33.4,80335.08,2.4,-0.02915,3e-05,4.71907]
[1778326322425,33.4,80335.08,2.4,-0.02916,3e-05,4.71947]
[1778326332495,33.4,80335.08,2.4,-0.02916,3e-05,4.71987]
[1778326338537,33.4,80335.08,2.4,-0.02916,3e-05,4.72012]
[1778326348607,33.4,80335.08,2.4,-0.02916,3e-05,4.72051]
[1778326362262,33.4,80335.09,2.4,-0.02915,3e-05,4.71799]
[1778326368712,33.41,80335.06,2.4,-0.02916,3e-05,4.71866]
[1778326375374,33.41,80335.06,2.4,-0.02916,3e-05,4.71901]
[1778326380831,33.41,80335.01,2.4,-0.02916,3e-05,4.7194]
[1778326389894,33.41,80335.05,2.4,-0.02916,3e-05,4.71946]
[1778326396943,33.41,80335.08,2.4,-0.02916,3e-05,4.71947]
[1778326402985,33.41,80335.19,2.4,-0.02916,3e-05,4.71915]
[1778326408586,33.41,80335.18,2.4,-0.02916,3e-05,4.71924]
[1778326409164,33.41,80335.18,2.4,-0.02916,3e-05,4.71924]
[1778326418090,33.41,80335.17,2.4,-0.02915,3e-05,4.7168]
[1778326427787,33.41,80335.18,2.4,-0.02915,3e-05,4.71677]
[1778326433195,33.41,80334.56,2.4,-0.02916,3e-05,4.71922]
[1778326438230,33.41,80334.62,2.4,-0.02916,3e-05,4.71902]
[1778326444272,33.41,80334.77,2.4,-0.02916,3e-05,4.71849]
[1778326454342,33.41,80335.18,2.4,-0.02915,3e-05,4.71705]
[1778326464412,33.41,80335.18,2.4,-0.02915,3e-05,4.71712]
[1778326469447,33.41,80338.1,2.4,-0.02907,3e-05,4.70641]
[1778326475187,33.41,80338.14,2.4,-0.02905,3e-05,4.70373]
[1778326480319,33.41,80338.14,2.4,-0.02905,3e-05,4.70381]
[1778326485561,33.41,80334.63,2.4,-0.02915,3e-05,4.71697]
[1778326491436,33.41,80334.24,2.4,-0.02916,3e-05,4.71841]
[1778326497471,33.41,80334.06,2.4,-0.02917,3e-05,4.71907]
[1778326502680,33.41,80348.21,2.4,-0.02878,3e-05,4.66712]
[1778326507715,33.41,80348.43,2.4,-0.02877,3e-05,4.66672]
[1778326512750,33.41,80341.21,2.4,-0.02897,3e-05,4.69353]
[1778326517786,33.41,80341.14,2.4,-0.02898,3e-05,4.69393]
[1778326523366,33.41,80341.38,2.4,-0.02897,3e-05,4.69309]
[1778326528863,33.41,80340.91,2.4,-0.02899,3e-05,4.69508]
[1778326538933,33.41,80340.91,2.4,-0.02897,3e-05,4.69269]
[1778326544975,33.41,80340.93,2.4,-0.02897,3e-05,4.69274]
[1778326550010,33.41,80340.62,2.4,-0.02898,3e-05,4.69398]
[1778326556052,33.41,80339.92,2.4,-0.029,3e-05,4.69667]
[1778326561087,33.41,80339.12,2.4,-0.02903,3e-05,4.69969]
[1778326566122,33.41,80336.77,2.4,-0.02909,3e-05,4.70839]
[1778326572164,33.41,80336.57,2.4,-0.0291,3e-05,4.7091]
[1778326577199,33.41,80336.42,2.4,-0.0291,3e-05,4.70965]
[1778326583241,33.41,80337.56,2.4,-0.02907,3e-05,4.70543]
[1778326588277,33.41,80337.03,2.4,-0.02908,3e-05,4.70742]
[1778326593312,33.41,80337.06,2.4,-0.02907,3e-05,4.70474]
[1778326598348,33.41,80336.74,2.4,-0.02908,3e-05,4.70596]
[1778326603383,33.41,80336.98,2.4,-0.02907,3e-05,4.70511]
[1778326612454,33.41,80337.29,2.4,-0.02906,3e-05,4.70405]
[1778326617489,33.41,80336.97,2.4,-0.02907,3e-05,4.70529]
[1778326622524,33.41,80337.11,2.4,-0.02907,3e-05,4.70482]
[1778326627559,33.41,80337.21,2.4,-0.02907,3e-05,4.7045]
[1778326630343,33.41,80337.18,2.4,-0.02907,3e-05,4.70463]
[1778326630580,33.41,80337.25,2.4,-0.02907,3e-05,4.70438]
[1778326635615,33.42,80336.93,2.4,-0.0291,3e-05,4.70917]
[1778326642664,33.43,80336.79,2.4,-0.02914,3e-05,4.71467]
[1778326653742,33.45,80336.67,2.4,-0.02919,3e-05,4.72021]
[1778326659301,33.45,80336.26,2.4,-0.02922,3e-05,4.72519]
[1778326673882,33.47,80335.83,2.4,-0.02931,3e-05,4.73693]
[1778326676642,33.47,80336.12,2.4,-0.02931,3e-05,4.73652]
[1778326676737,33.48,80335.93,2.4,-0.02932,3e-05,4.73856]
[1778326681938,33.48,80336.05,2.4,-0.02932,3e-05,4.73787]
[1778326686973,33.48,80336.08,2.4,-0.02932,3e-05,4.73751]
[1778326693015,33.48,80335.97,2.4,-0.02932,3e-05,4.73764]
[1778326698050,33.48,80335.89,2.4,-0.02932,3e-05,4.7377]
[1778326707627,33.48,80335.88,2.4,-0.02932,3e-05,4.73764]
[1778326713155,33.47,80335.61,2.4,-0.02931,3e-05,4.73542]
[1778326718190,33.47,80335.42,2.4,-0.02931,3e-05,4.73592]
[1778326723225,33.47,80335.45,2.4,-0.02931,3e-05,4.7356]
[1778326729267,33.47,80335.6,2.4,-0.0293,3e-05,4.7348]
[1778326737325,33.47,80336.01,2.4,-0.02929,3e-05,4.73299]
[1778326742360,33.47,80336.08,2.4,-0.02928,3e-05,4.73256]
[1778326752430,33.47,80336.08,2.4,-0.02928,3e-05,4.73219]
[1778326762500,33.47,80336.08,2.4,-0.02928,3e-05,4.73185]
[1778326770556,33.47,80336.07,2.4,-0.02928,3e-05,4.73163]
[1778326775592,33.47,80338.93,2.4,-0.02918,3e-05,4.7183]
[1778326781634,33.47,80338.06,2.4,-0.0292,3e-05,4.72144]
[1778326789690,33.47,80338.06,2.4,-0.0292,3e-05,4.72127]
[1778326794725,33.47,80338.17,2.4,-0.0292,3e-05,4.72075]
[1778326802781,33.47,80337.97,2.4,-0.0292,3e-05,4.7213]
[1778326807816,33.47,80337.46,2.4,-0.02922,3e-05,4.72306]
[1778326812851,33.47,80337.47,2.4,-0.02922,3e-05,4.72288]
[1778326821914,33.47,80336.88,2.4,-0.02923,3e-05,4.7248]
[1778326830977,33.47,80336.95,2.4,-0.02923,3e-05,4.72425]
[1778326836013,33.47,80336.78,2.4,-0.02921,3e-05,4.72213]
[1778326841047,33.47,80330.12,2.4,-0.0294,3e-05,4.74668]
[1778326846082,33.47,80330.69,2.4,-0.02938,3e-05,4.74423]
[1778326853132,33.46,80330.65,2.4,-0.02938,3e-05,4.74398]
[1778326858167,33.46,80330.25,2.4,-0.02939,3e-05,4.74523]
[1778326866223,33.46,80330.14,2.4,-0.02939,3e-05,4.74527]
[1778326871258,33.46,80330.21,2.4,-0.02939,3e-05,4.7448]
[1778326876293,33.46,80330.03,2.4,-0.02939,3e-05,4.74527]
[1778326882335,33.46,80329.98,2.4,-0.02939,3e-05,4.74524]
[1778326887370,33.46,80329.72,2.4,-0.0294,3e-05,4.74603]
[1778326892405,33.46,80329.82,2.4,-0.02938,3e-05,4.74287]
[1778326900461,33.46,80329.7,2.4,-0.02938,3e-05,4.7431]
[1778326912545,33.46,80329.82,2.4,-0.02937,3e-05,4.74235]
[1778326918587,33.46,80329.86,2.4,-0.02937,3e-05,4.74207]
[1778326924634,33.46,80333.09,2.4,-0.02928,3e-05,4.72994]
[1778326931683,33.46,80333.5,2.4,-0.02927,3e-05,4.72842]
[1778326936718,33.46,80333.43,2.4,-0.02927,3e-05,4.72866]
[1778326946788,33.46,80333.43,2.4,-0.02927,3e-05,4.72862]
[1778326956858,33.46,80333.43,2.4,-0.02925,3e-05,4.72596]
[1778326961894,33.46,80334.3,2.4,-0.02923,3e-05,4.72271]
[1778326969589,33.46,80334.52,2.4,-0.02922,3e-05,4.7219]
[1778326974985,33.46,80334.38,2.4,-0.02923,3e-05,4.72244]
[1778326982038,33.46,80334.42,2.4,-0.02923,3e-05,4.72228]
[1778326995129,33.46,80334.94,2.4,-0.02921,3e-05,4.72035]
[1778327005206,33.46,80334.94,2.4,-0.02921,3e-05,4.72033]
[1778327015086,33.46,80334.37,2.4,-0.02923,3e-05,4.72244]
[1778327026353,33.46,80334.37,2.4,-0.02921,3e-05,4.71974]
[1778327036423,33.46,80334.37,2.4,-0.02921,3e-05,4.71971]
[1778327045486,33.46,80333.86,2.4,-0.02922,3e-05,4.72156]
[1778327050521,33.46,80333.2,2.4,-0.02924,3e-05,4.72398]
[1778327055556,33.46,80332.65,2.4,-0.02926,3e-05,4.72598]
[1778327068647,33.46,80333.0,2.4,-0.02925,3e-05,4.72457]
[1778327078717,33.46,80333.0,2.4,-0.02923,3e-05,4.7219]
[1778327087780,33.46,80332.91,2.4,-0.02923,3e-05,4.72225]
[1778327092815,33.46,80332.96,2.4,-0.02923,3e-05,4.72209]
[1778327098858,33.46,80335.24,2.4,-0.02917,3e-05,4.71371]
[1778327103892,33.46,80343.53,2.4,-0.02894,3e-05,4.68332]
[1778327109940,33.46,80346.01,2.4,-0.02887,3e-05,4.67466]
[1778327122025,33.46,80345.8,2.4,-0.02889,3e-05,4.67641]
[1778327135117,33.46,80346.63,2.4,-0.02886,3e-05,4.67171]
[1778327140152,33.47,80345.94,2.4,-0.02888,3e-05,4.67459]
[1778327147201,33.47,80346.58,2.4,-0.02886,3e-05,4.67263]
[1778327158278,33.47,80349.37,2.4,-0.02879,3e-05,4.66319]
[1778327163313,33.47,80349.54,2.4,-0.02879,3e-05,4.66293]
[1778327170363,33.47,80349.84,2.4,-0.02879,3e-05,4.66232]
[1778327182451,33.47,80349.77,2.4,-0.02879,3e-05,4.66337]
[1778327188493,33.47,80346.51,2.4,-0.02889,3e-05,4.67569]
[1778327199570,33.47,80346.84,2.4,-0.02887,3e-05,4.67233]
[1778327209641,33.47,80347.61,2.4,-0.02885,3e-05,4.66993]
[1778327214676,33.47,80347.89,2.4,-0.02884,3e-05,4.66917]
[1778327221725,33.47,80347.9,2.4,-0.02884,3e-05,4.66952]
[1778327233810,33.48,80348.94,2.4,-0.02882,3e-05,4.66646]
[1778327239852,33.48,80349.02,2.4,-0.02882,3e-05,4.66655]
[1778327245894,33.48,80353.83,2.4,-0.02869,3e-05,4.64937]
[1778327250929,33.48,80353.9,2.4,-0.02869,3e-05,4.64958]
[1778327260999,33.48,80353.9,2.4,-0.02869,3e-05,4.648]
[1778327268048,33.48,80353.83,2.4,-0.02869,3e-05,4.64889]
[1778327279125,33.48,80353.64,2.4,-0.0287,3e-05,4.65058]
[1778327288960,33.48,80353.58,2.4,-0.02871,3e-05,4.65097]
[1778327290960,33.49,80353.58,2.4,-0.02871,3e-05,4.65168]
[1778327298054,33.49,80353.58,2.4,-0.02872,3e-05,4.65203]
[1778327311350,33.49,80353.58,2.4,-0.02871,3e-05,4.65102]
[1778327322243,33.49,80353.87,2.4,-0.02871,3e-05,4.65004]
[1778327332498,33.49,80353.87,2.4,-0.02872,3e-05,4.65187]
[1778327338494,33.49,80353.87,2.4,-0.02872,3e-05,4.65187]
[1778327351637,33.5,80353.92,2.4,-0.02873,3e-05,4.6534]
[1778327357447,33.5,80353.92,2.4,-0.02873,3e-05,4.65384]
[1778327371782,33.5,80353.92,2.4,-0.02873,3e-05,4.65257]
[1778327380847,33.5,80355.44,2.4,-0.02869,3e-05,4.64789]
[1778327385882,33.5,80354.52,2.4,-0.02872,3e-05,4.65173]
[1778327388528,33.5,80354.49,2.4,-0.02872,3e-05,4.65192]
[1778327393938,33.5,80345.77,2.4,-0.02897,3e-05,4.68428]
[1778327398973,33.5,80328.89,2.4,-0.02944,3e-05,4.74686]
[1778327404009,33.5,80327.43,2.4,-0.02948,3e-05,4.752]
[1778327409044,33.5,80327.3,2.4,-0.02948,3e-05,4.75216]
[1778327415086,33.5,80335.21,2.4,-0.02926,3e-05,4.7226]
[1778327421128,33.5,80336.47,2.4,-0.02922,3e-05,4.71795]
[1778327429184,33.5,80336.42,2.4,-0.02922,3e-05,4.71821]
[1778327434220,33.5,80337.02,2.4,-0.02919,3e-05,4.71344]
[1778327439260,33.5,80338.22,2.4,-0.02916,3e-05,4.70909]
[1778327444296,33.5,80338.12,2.4,-0.02916,3e-05,4.70957]
[1778327449331,33.5,80338.24,2.4,-0.02916,3e-05,4.70922]
[1778327457387,33.5,80338.17,2.4,-0.02916,3e-05,4.70962]
[1778327462422,33.5,80338.21,2.4,-0.02916,3e-05,4.70954]
[1778327467463,33.5,80338.35,2.4,-0.02916,3e-05,4.70908]
[1778327472494,33.5,80339.42,2.4,-0.02913,3e-05,4.70519]
[1778327477530,33.5,80339.56,2.4,-0.02913,3e-05,4.70474]
[1778327486593,33.51,80340.0,2.4,-0.02912,3e-05,4.70323]
[1778327493642,33.51,80342.43,2.4,-0.02903,3e-05,4.69184]
[1778327500691,33.51,80342.31,2.4,-0.02904,3e-05,4.69247]
[1778327505726,33.51,80339.93,2.4,-0.0291,3e-05,4.70129]
[1778327506261,33.51,80339.93,2.4,-0.0291,3e-05,4.70129]
[1778327511768,33.51,80340.13,2.4,-0.0291,3e-05,4.70057]
[1778327516803,33.51,80339.58,2.4,-0.02911,3e-05,4.70261]
[1778327521838,33.51,80339.55,2.4,-0.02912,3e-05,4.70271]
[1778327526873,33.51,80338.28,2.4,-0.02915,3e-05,4.7074]
[1778327531908,33.51,80339.52,2.4,-0.02912,3e-05,4.7028]
[1778327537346,33.51,80339.55,2.4,-0.02912,3e-05,4.70269]
[1778327537560,33.51,80339.55,2.4,-0.02912,3e-05,4.70269]
[1778327542985,33.51,80339.56,2.4,-0.02912,3e-05,4.70265]
[1778327548020,33.51,80339.49,2.4,-0.02912,3e-05,4.70291]
[1778327557083,33.51,80339.37,2.4,-0.02911,3e-05,4.70075]
[1778327569167,33.51,80338.14,2.4,-0.02914,3e-05,4.70525]
[1778327577223,33.51,80338.25,2.4,-0.02914,3e-05,4.70481]
[1778327582258,33.51,80338.14,2.4,-0.02914,3e-05,4.7052]
[1778327587293,33.51,80338.27,2.4,-0.02914,3e-05,4.7047]
[1778327592328,33.51,80338.23,2.4,-0.02914,3e-05,4.70483]
[1778327597365,33.51,80337.97,2.4,-0.02914,3e-05,4.70577]
[1778327602307,33.51,80337.89,2.5,-0.02915,3e-05,4.70604]
[1778327607436,33.5,80337.56,2.5,-0.02915,3e-05,4.70696]
[1778327612471,33.5,80337.16,2.5,-0.02915,3e-05,4.70555]
[1778327617506,33.5,80337.09,2.5,-0.02915,3e-05,4.70553]
[1778327623548,33.5,80337.21,2.5,-0.02914,3e-05,4.70476]
[1778327628583,33.5,80337.35,2.5,-0.02913,3e-05,4.70398]
[1778327638653,33.5,80337.53,2.5,-0.02913,3e-05,4.70282]
[1778327644695,33.5,80337.15,2.5,-0.02913,3e-05,4.70394]
[1778327654766,33.5,80337.15,2.5,-0.02913,3e-05,4.70347]
[1778327655742,33.5,80337.15,2.5,-0.02913,3e-05,4.70347]
[1778327661815,33.5,80337.15,2.5,-0.02912,3e-05,4.70134]
[1778327666850,33.49,80337.03,2.5,-0.02911,3e-05,4.70007]
[1778327672892,33.49,80337.7,2.5,-0.02906,3e-05,4.69296]
[1778327677927,33.48,80337.49,2.5,-0.02905,3e-05,4.69209]
[1778327690011,33.48,80337.63,2.5,-0.02902,3e-05,4.68771]
[1778327700083,33.47,80337.45,2.5,-0.029,3e-05,4.68522]
[1778327705118,33.47,80336.45,2.5,-0.02902,3e-05,4.68734]
[1778327710153,33.46,80338.17,2.5,-0.02896,3e-05,4.67946]
[1778327720223,33.46,80338.17,2.5,-0.02893,3e-05,4.6765]
[1778327730293,33.45,80338.17,2.5,-0.02891,3e-05,4.67357]
[1778327738349,33.45,80339.69,2.5,-0.02884,3e-05,4.66306]
[1778327744392,33.44,80339.79,2.5,-0.02882,3e-05,4.66104]
[1778327749427,33.44,80340.13,2.5,-0.0288,3e-05,4.65843]
[1778327755469,33.44,80340.06,2.5,-0.02879,3e-05,4.65685]
[1778327761511,33.43,80340.1,2.5,-0.02878,3e-05,4.65514]
[1778327771581,33.43,80340.1,2.5,-0.02876,3e-05,4.65259]
[1778327776616,33.43,80344.2,2.5,-0.02864,3e-05,4.63629]
[1778327782660,33.42,80346.33,2.5,-0.02857,3e-05,4.62717]
[1778327787694,33.42,80346.76,2.5,-0.02855,3e-05,4.62452]
[1778327793105,33.42,80347.13,2.5,-0.02852,3e-05,4.61952]
[1778327805405,33.42,80348.31,2.5,-0.02847,3e-05,4.61375]
[1778327813876,33.41,80352.69,2.5,-0.02833,3e-05,4.59511]
[1778327816919,33.41,80352.7,2.5,-0.02833,3e-05,4.5949]
[1778327822939,33.41,80352.44,2.5,-0.02833,3e-05,4.59449]
[1778327828981,33.41,80353.6,2.5,-0.02829,3e-05,4.58931]
[1778327838044,33.4,80353.81,2.5,-0.02827,3e-05,4.58714]
[1778327848115,33.4,80354.38,2.5,-0.02825,3e-05,4.58359]
[1778327853150,33.4,80354.37,2.5,-0.02823,3e-05,4.58032]
[1778327863220,33.4,80354.37,2.5,-0.02821,3e-05,4.57889]
[1778327875304,33.39,80355.39,2.5,-0.02817,3e-05,4.57348]
[1778327880339,33.39,80355.38,2.5,-0.02817,3e-05,4.57285]
[1778327888395,33.39,80355.36,2.5,-0.02816,3e-05,4.57185]
[1778327894879,33.39,80358.13,2.5,-0.02808,3e-05,4.5613]
[1778327906521,33.39,80358.7,2.5,-0.02806,3e-05,4.55814]
[1778327915673,33.39,80359.05,2.5,-0.02805,3e-05,4.55669]
[1778327929684,33.39,80359.02,2.5,-0.02803,3e-05,4.55392]
[1778327939754,33.39,80359.02,2.5,-0.02803,3e-05,4.55404]
[1778327952852,33.39,80359.03,2.5,-0.02804,3e-05,4.55433]
[1778327959901,33.39,80359.2,2.5,-0.02803,3e-05,4.55395]
[1778327965833,33.39,80359.35,2.5,-0.02803,3e-05,4.55357]
[1778327971988,33.39,80359.54,2.5,-0.02801,3e-05,4.55068]
[1778327977023,33.39,80357.42,2.5,-0.02807,3e-05,4.55863]
[1778327983065,33.39,80351.36,2.5,-0.02824,3e-05,4.58078]
[1778327988101,33.39,80349.18,2.5,-0.0283,3e-05,4.58878]
[1778327993136,33.39,80343.98,2.5,-0.02844,3e-05,4.60759]
[1778327998171,33.39,80337.57,2.5,-0.02861,3e-05,4.63073]
[1778328004218,33.39,80330.8,2.5,-0.0288,3e-05,4.65474]
[1778328010262,33.38,80333.51,2.5,-0.02871,3e-05,4.64385]
[1778328015297,33.38,80334.95,2.5,-0.02867,3e-05,4.63793]
[1778328022346,33.38,80335.14,2.5,-0.02866,3e-05,4.63645]
[1778328023442,33.38,80335.14,2.5,-0.02866,3e-05,4.63645]
[1778328029395,33.38,80334.92,2.5,-0.02866,3e-05,4.63643]
[1778328034430,33.38,80334.95,2.5,-0.02864,3e-05,4.63312]
[1778328039465,33.38,80334.92,2.5,-0.02863,3e-05,4.63261]
[1778328044500,33.38,80335.08,2.5,-0.02863,3e-05,4.6314]
[1778328051549,33.37,80335.27,2.5,-0.02861,3e-05,4.6298]
[1778328053743,33.37,80335.27,2.5,-0.02861,3e-05,4.6298]
[1778328059605,33.37,80335.13,2.5,-0.02861,3e-05,4.62928]
[1778328065647,33.37,80335.23,2.5,-0.0286,3e-05,4.62814]
[1778328071689,33.37,80335.16,2.5,-0.0286,3e-05,4.62761]
[1778328077731,33.37,80334.84,2.5,-0.0286,3e-05,4.62799]
[1778328084403,33.37,80334.8,2.5,-0.0286,3e-05,4.62734]
[1778328090822,33.36,80334.91,2.5,-0.02858,3e-05,4.62587]
[1778328095857,33.36,80334.63,2.5,-0.02857,3e-05,4.62365]
[1778328100893,33.36,80334.71,2.5,-0.02857,3e-05,4.62272]
[1778328107942,33.36,80336.51,2.5,-0.02851,3e-05,4.61523]
[1778328112977,33.36,80337.52,2.5,-0.02848,3e-05,4.61098]
[1778328120026,33.36,80337.52,2.5,-0.02847,3e-05,4.61022]
[1778328126068,33.35,80337.92,2.5,-0.02846,3e-05,4.60811]
[1778328135131,33.35,80338.03,2.5,-0.02845,3e-05,4.60678]
[1778328142180,33.35,80338.09,2.5,-0.02844,3e-05,4.60585]
[1778328149229,33.35,80344.52,2.5,-0.02826,3e-05,4.58168]
[1778328155271,33.35,80346.5,2.5,-0.02819,3e-05,4.57162]
[1778328165341,33.35,80346.87,2.5,-0.02817,3e-05,4.56979]
[1778328170378,33.35,80346.96,2.5,-0.02817,3e-05,4.5692]
[1778328175413,33.35,80345.81,2.5,-0.0282,3e-05,4.5731]
[1778328182462,33.35,80346.39,2.5,-0.02818,3e-05,4.57055]
[1778328189898,33.35,80346.52,2.5,-0.02817,3e-05,4.56987]
[1778328196561,33.34,80346.88,2.5,-0.02816,3e-05,4.56781]
[1778328203610,33.34,80346.67,2.5,-0.02816,3e-05,4.56808]
[1778328209652,33.34,80346.67,2.5,-0.02816,3e-05,4.56764]
[1778328217199,33.34,80347.56,2.5,-0.02811,3e-05,4.56156]
[1778328221428,33.34,80347.62,2.5,-0.02811,3e-05,4.56095]
[1778328226773,33.34,80347.24,2.5,-0.02812,3e-05,4.56187]
[1778328231808,33.34,80347.25,2.5,-0.02811,3e-05,4.56149]
[1778328232580,33.34,80347.25,2.5,-0.02811,3e-05,4.56149]
[1778328241879,33.34,80346.85,2.5,-0.02812,3e-05,4.56225]
[1778328251950,33.34,80346.85,2.5,-0.02811,3e-05,4.56156]
[1778328256985,33.34,80346.9,2.5,-0.02811,3e-05,4.56104]
[1778328262022,33.34,80352.01,2.5,-0.02797,3e-05,4.54217]
[1778328269072,33.34,80352.61,2.5,-0.02795,3e-05,4.53974]
[1778328279141,33.33,80352.36,2.5,-0.02794,3e-05,4.53775]
[1778328285184,33.33,80354.52,2.5,-0.02788,3e-05,4.52978]
[1778328291230,33.33,80354.56,2.5,-0.02788,3e-05,4.5295]
[1778328296265,33.33,80354.63,2.5,-0.02788,3e-05,4.52913]
[1778328302307,33.33,80353.8,2.5,-0.0279,3e-05,4.53195]
[1778328308474,33.33,80353.8,2.5,-0.0279,3e-05,4.53183]
[1778328314964,33.33,80353.8,2.5,-0.02789,3e-05,4.53165]
[1778328320433,33.33,80357.38,2.5,-0.0278,3e-05,4.51849]
[1778328325468,33.33,80357.7,2.5,-0.02779,3e-05,4.5173]
[1778328330504,33.33,80363.69,2.5,-0.02763,3e-05,4.49577]
[1778328335539,33.33,80363.69,2.5,-0.02761,3e-05,4.49343]
[1778328345610,33.33,80363.69,2.5,-0.02762,3e-05,4.49389]
[1778328350645,33.33,80365.1,2.5,-0.02758,3e-05,4.48921]
[1778328356124,33.34,80365.1,2.5,-0.02758,3e-05,4.48967]
[1778328361934,33.34,80365.13,2.5,-0.02759,3e-05,4.49001]
[1778328366724,33.34,80365.6,2.5,-0.02758,3e-05,4.48899]
[1778328373807,33.34,80365.6,2.5,-0.02758,3e-05,4.48976]
[1778328379017,33.34,80360.65,2.5,-0.02772,3e-05,4.50798]
[1778328381199,33.34,80360.27,2.5,-0.02773,3e-05,4.5095]
[1778328381515,33.34,80359.4,2.5,-0.02776,3e-05,4.51278]
[1778328387912,33.34,80359.9,2.5,-0.02773,3e-05,4.50908]
[1778328389043,33.34,80359.9,2.5,-0.02773,3e-05,4.50908]
[1778328396615,33.33,80356.5,2.5,-0.02779,3e-05,4.51684]
[1778328402010,33.33,80349.9,2.5,-0.02795,3e-05,4.53803]
[1778328407046,33.32,80348.49,2.5,-0.02798,3e-05,4.54129]
[1778328413088,33.32,80346.49,2.5,-0.02801,3e-05,4.54621]
[1778328418123,33.31,80346.46,2.5,-0.028,3e-05,4.54435]
[1778328426165,33.31,80346.74,2.5,-0.02798,3e-05,4.54176]
[1778328432221,33.3,80344.65,2.5,-0.02801,3e-05,4.54507]
[1778328437256,33.3,80341.87,2.5,-0.02807,3e-05,4.55314]
[1778328442291,33.29,80336.64,2.5,-0.02819,3e-05,4.57006]
[1778328447326,33.29,80337.07,2.5,-0.02817,3e-05,4.56634]
[1778328452362,33.29,80337.2,2.5,-0.02813,3e-05,4.5612]
[1778328463441,33.28,80337.18,2.5,-0.0281,3e-05,4.55683]
[1778328469483,33.27,80336.39,2.5,-0.0281,3e-05,4.55737]
[1778328474518,33.27,80329.12,2.5,-0.02829,3e-05,4.58178]
[1778328480562,33.26,80329.05,2.5,-0.02827,3e-05,4.57943]
[1778328486604,33.26,80328.58,2.5,-0.02826,3e-05,4.57854]
[1778328491640,33.25,80318.17,2.5,-0.02854,3e-05,4.61443]
[1778328498688,33.25,80317.0,2.5,-0.02854,3e-05,4.61527]
[1778328510774,33.23,80315.73,2.5,-0.02853,3e-05,4.61393]
[1778328515809,33.23,80315.59,2.5,-0.0285,3e-05,4.60938]
[1778328520844,33.22,80313.14,2.5,-0.02855,3e-05,4.61591]
[1778328525879,33.22,80311.47,2.5,-0.02858,3e-05,4.61951]
[1778328530914,33.21,80311.6,2.5,-0.02856,3e-05,4.61643]
[1778328536265,33.21,80311.88,2.5,-0.02855,3e-05,4.61487]
[1778328541991,33.2,80310.6,2.5,-0.02854,3e-05,4.61441]
[1778328549040,33.19,80309.02,2.5,-0.02856,3e-05,4.61651]
[1778328556094,33.19,80308.64,2.5,-0.02855,3e-05,4.6158]
[1778328562134,33.18,80307.68,2.5,-0.02855,3e-05,4.61461]
[1778328567167,33.17,80297.93,2.5,-0.0288,3e-05,4.64791]
[1778328575223,33.17,80298.17,2.5,-0.02874,3e-05,4.63985]
[1778328581946,33.16,80300.37,2.5,-0.02867,3e-05,4.63059]
[1778328588315,33.15,80299.26,2.5,-0.02866,3e-05,4.6283]
[1778328590039,33.15,80298.37,2.5,-0.02868,3e-05,4.63107]
[1778328597378,33.14,80298.78,2.5,-0.02863,3e-05,4.62539]
[1778328599485,33.14,80298.76,2.5,-0.02863,3e-05,4.62495]
[1778328606127,33.14,80298.32,2.5,-0.02863,3e-05,4.62455]
[1778328616511,33.12,80298.46,2.5,-0.02857,3e-05,4.61712]
[1778328618564,33.12,80298.46,2.5,-0.02857,3e-05,4.61712]
[1778328626586,33.11,80298.46,2.5,-0.02854,3e-05,4.61236]
[1778328634104,33.11,80298.5,2.5,-0.02853,3e-05,4.61128]
[1778328635969,33.11,80298.5,2.5,-0.0285,3e-05,4.60638]
[1778328646538,33.1,80298.32,2.5,-0.02847,3e-05,4.60297]
[1778328651761,33.09,80298.0,2.5,-0.02845,3e-05,4.60016]
[1778328660824,33.08,80297.56,2.5,-0.02843,3e-05,4.59786]
[1778328671901,33.07,80297.24,2.5,-0.02841,3e-05,4.59432]
[1778328677943,33.07,80297.49,2.5,-0.02838,3e-05,4.59088]
[1778328682978,33.06,80305.67,2.5,-0.02814,3e-05,4.55882]
[1778328688013,33.06,80304.83,2.5,-0.02815,3e-05,4.56011]
[1778328693048,33.06,80305.01,2.5,-0.02812,3e-05,4.55513]
[1778328700097,33.05,80304.62,2.5,-0.02811,3e-05,4.55413]
[1778328706176,33.05,80304.62,2.5,-0.0281,3e-05,4.55237]
[1778328718223,33.04,80304.6,2.5,-0.02807,3e-05,4.54798]
[1778328726279,33.03,80304.64,2.5,-0.02804,3e-05,4.54516]
[1778328733328,33.03,80305.45,2.5,-0.02801,3e-05,4.53992]
[1778328739371,33.02,80308.65,2.5,-0.0279,3e-05,4.52636]
[1778328746300,33.02,80308.57,2.5,-0.0279,3e-05,4.5255]
[1778328751454,33.02,80307.92,2.5,-0.02788,3e-05,4.52312]
[1778328756489,33.01,80308.43,2.5,-0.02786,3e-05,4.51968]
[1778328763538,33.01,80308.82,2.5,-0.02783,3e-05,4.5165]
[1778328771597,33.01,80308.8,2.5,-0.02782,3e-05,4.51461]
[1778328776632,33.0,80308.89,2.5,-0.02781,3e-05,4.51308]
[1778328787711,33.0,80308.83,2.5,-0.02779,3e-05,4.5107]
[1778328793753,33.0,80308.83,2.5,-0.02778,3e-05,4.5093]
[1778328801812,32.99,80308.45,2.5,-0.02778,3e-05,4.50885]
[1778328806844,32.99,80308.21,2.5,-0.02778,3e-05,4.50858]
[1778328812886,32.99,80308.15,2.5,-0.02775,3e-05,4.50488]
[1778328824829,32.99,80308.28,2.5,-0.02774,3e-05,4.50353]
[1778328832281,32.98,80308.28,2.5,-0.02772,3e-05,4.50094]
[1778328833352,32.98,80308.28,2.5,-0.02772,3e-05,4.50009]
[1778328839068,32.98,80308.04,2.5,-0.02771,3e-05,4.49971]
[1778328841816,32.98,80308.03,2.5,-0.02771,3e-05,4.49954]
[1778328847124,32.97,80306.17,2.5,-0.02775,3e-05,4.50489]
[1778328852159,32.97,80304.8,2.5,-0.02778,3e-05,4.50882]
[1778328857194,32.97,80304.6,2.5,-0.02778,3e-05,4.50844]
[1778328861129,32.97,80304.16,2.5,-0.02779,3e-05,4.50937]
[1778328866257,32.96,80304.23,2.5,-0.02778,3e-05,4.50773]
[1778328872299,32.96,80304.2,2.5,-0.02775,3e-05,4.5039]
[1778328873687,32.96,80304.2,2.5,-0.02775,3e-05,4.5039]
[1778328879348,32.96,80304.72,2.5,-0.02773,3e-05,4.50044]
[1778328884329,32.96,80305.39,2.5,-0.0277,3e-05,4.49711]
[1778328889418,32.95,80304.53,2.5,-0.02771,3e-05,4.49891]
[1778328895460,32.95,80304.43,2.5,-0.02771,3e-05,4.49794]
[1778328900495,32.95,80304.38,2.5,-0.0277,3e-05,4.49702]
[1778328901341,32.95,80304.38,2.5,-0.0277,3e-05,4.49702]
[1778328906537,32.95,80303.92,2.5,-0.0277,3e-05,4.49739]
[1778328912579,32.94,80304.6,2.5,-0.02768,3e-05,4.49362]
[1778328917614,32.94,80304.64,2.5,-0.02767,3e-05,4.49242]
[1778328918339,32.94,80304.64,2.5,-0.02767,3e-05,4.49242]
[1778328922612,32.94,80304.64,2.5,-0.02766,3e-05,4.49159]
[1778328923570,32.94,80304.59,2.5,-0.02766,3e-05,4.49136]
[1778328929698,32.94,80304.62,2.5,-0.02765,3e-05,4.48982]
[1778328934733,32.93,80304.08,2.5,-0.02764,3e-05,4.48823]
[1778328935347,32.93,80304.08,2.5,-0.02764,3e-05,4.48823]
[1778328943796,32.93,80304.1,2.5,-0.02763,3e-05,4.48637]
[1778328946674,32.93,80301.02,2.5,-0.02771,3e-05,4.49721]
[1778328954881,32.93,80299.44,2.5,-0.02774,3e-05,4.50099]
[1778328959914,32.92,80297.19,2.5,-0.02779,3e-05,4.50806]
[1778328965957,32.92,80294.38,2.5,-0.02786,3e-05,4.51686]
[1778328971999,32.92,80294.26,2.5,-0.02785,3e-05,4.51581]
[1778328982069,32.91,80291.47,2.5,-0.02791,3e-05,4.52352]
[1778328987107,32.91,80288.54,2.5,-0.02798,3e-05,4.53283]
[1778328992139,32.91,80287.27,2.5,-0.02799,3e-05,4.53348]
[1778329000195,32.9,80286.7,2.5,-0.02798,3e-05,4.53323]
[1778329006237,32.9,80286.71,2.5,-0.02797,3e-05,4.53137]
[1778329011897,32.9,80286.9,2.5,-0.02796,3e-05,4.52946]
[1778329017315,32.89,80285.94,2.5,-0.02797,3e-05,4.53087]
[1778329022350,32.89,80282.21,2.5,-0.02806,3e-05,4.54303]
[1778329027385,32.88,80280.81,2.5,-0.02808,3e-05,4.54652]
[1778329032420,32.88,80279.91,2.5,-0.0281,3e-05,4.54814]
[1778329038462,32.88,80279.6,2.5,-0.02809,3e-05,4.54718]
[1778329043497,32.87,80278.88,2.5,-0.0281,3e-05,4.54802]
[1778329050546,32.87,80278.78,2.5,-0.02808,3e-05,4.54576]
[1778329055581,32.86,80278.81,2.5,-0.02805,3e-05,4.54119]
[1778329060616,32.86,80278.88,2.5,-0.02803,3e-05,4.53902]
[1778329065651,32.86,80276.41,2.5,-0.02809,3e-05,4.54618]
[1778329070686,32.85,80271.21,2.5,-0.02822,3e-05,4.56333]
[1778329076728,32.85,80271.15,2.5,-0.0282,3e-05,4.56105]
[1778329081764,32.84,80270.55,2.5,-0.0282,3e-05,4.56125]
[1778329086799,32.84,80270.19,2.5,-0.0282,3e-05,4.56062]
[1778329091834,32.84,80269.99,2.5,-0.02819,3e-05,4.55944]
[1778329096869,32.83,80269.94,2.5,-0.02817,3e-05,4.55739]
[1778329103921,32.83,80270.01,2.5,-0.02815,3e-05,4.5546]
[1778329110974,32.82,80267.68,2.5,-0.0282,3e-05,4.56077]
[1778329116010,32.82,80268.1,2.5,-0.02816,3e-05,4.5549]
[1778329122051,32.81,80267.99,2.5,-0.02815,3e-05,4.55328]
[1778329127086,32.81,80267.54,2.5,-0.02815,3e-05,4.55329]
[1778329134136,32.81,80267.46,2.5,-0.02813,3e-05,4.5513]
[1778329143199,32.8,80267.53,2.5,-0.02811,3e-05,4.54817]
[1778329150248,32.8,80267.83,2.5,-0.02809,3e-05,4.5449]
[1778329157297,32.79,80264.78,2.5,-0.02816,3e-05,4.55396]
[1778329165353,32.79,80266.26,2.5,-0.0281,3e-05,4.54597]
[1778329170388,32.78,80267.89,2.5,-0.02804,3e-05,4.53846]
[1778329175199,32.78,80270.69,2.5,-0.02794,3e-05,4.52446]
[1778329180221,32.78,80282.6,2.5,-0.0276,3e-05,4.47955]
[1778329185354,32.78,80292.34,2.5,-0.02733,3e-05,4.44319]
[1778329191524,32.77,80292.58,2.5,-0.02731,3e-05,4.44137]
[1778329196888,32.77,80303.21,2.5,-0.02702,3e-05,4.40234]
[1778329202616,32.77,80312.93,2.5,-0.02676,3e-05,4.36683]
[1778329209665,32.77,80312.04,2.5,-0.02678,3e-05,4.36987]
[1778329214700,32.77,80310.73,2.5,-0.02682,3e-05,4.37451]
[1778329221749,32.77,80310.88,2.5,-0.02681,3e-05,4.37391]
[1778329226784,32.77,80313.17,2.5,-0.02675,3e-05,4.36576]
[1778329231819,32.77,80313.14,2.5,-0.02674,3e-05,4.36347]
[1778329236854,32.77,80313.18,2.5,-0.02674,3e-05,4.36345]
[1778329241503,32.77,80313.21,2.5,-0.02674,3e-05,4.3634]
[1778329247931,32.77,80313.22,2.5,-0.02674,3e-05,4.36361]
[1778329252966,32.77,80312.99,2.5,-0.02675,3e-05,4.36458]
[1778329258507,32.77,80313.01,2.5,-0.02675,3e-05,4.36456]
[1778329273108,32.78,80318.73,2.5,-0.0266,3e-05,4.34496]
[1778329275513,32.78,80318.73,2.5,-0.0266,3e-05,4.34496]
[1778329279968,32.78,80318.9,2.5,-0.0266,3e-05,4.34476]
[1778329287206,32.78,80324.35,2.5,-0.02646,3e-05,4.3261]
[1778329289326,32.78,80324.83,2.5,-0.02645,3e-05,4.3245]
[1778329295262,32.78,80335.6,2.5,-0.02616,3e-05,4.28472]
[1778329296493,32.78,80335.6,2.5,-0.02616,3e-05,4.28472]
[1778329301036,32.78,80335.41,2.5,-0.02617,3e-05,4.28631]
[1778329306339,32.78,80335.43,2.5,-0.02617,3e-05,4.28728]
[1778329313071,32.78,80335.62,2.5,-0.02617,3e-05,4.28678]
[1778329313083,32.78,80335.62,2.5,-0.02617,3e-05,4.28678]
[1778329319677,32.79,80340.28,2.5,-0.02606,3e-05,4.27221]
[1778329326539,32.79,80348.37,2.5,-0.02586,3e-05,4.24496]
[1778329332521,32.79,80354.15,2.5,-0.02572,3e-05,4.22621]
[1778329339031,32.8,80354.5,2.5,-0.02572,3e-05,4.22581]
[1778329339065,32.8,80354.5,2.5,-0.02572,3e-05,4.22581]
[1778329344647,32.8,80354.36,2.5,-0.02573,3e-05,4.22781]
[1778329349933,32.8,80354.74,2.5,-0.02573,3e-05,4.2272]
[1778329351311,32.8,80354.74,2.5,-0.02573,3e-05,4.22738]
[1778329352654,32.8,80354.4,2.5,-0.02573,3e-05,4.22645]
[1778329363781,32.81,80357.71,2.5,-0.02566,3e-05,4.21705]
[1778329370841,32.81,80357.71,2.5,-0.02566,3e-05,4.21705]
[1778329374351,32.81,80378.12,2.5,-0.02515,3e-05,4.14833]
[1778329379588,32.81,80379.16,2.5,-0.02513,3e-05,4.14595]
[1778329385935,32.82,80380.99,2.5,-0.0251,3e-05,4.14188]
[1778329390970,32.82,80381.24,2.5,-0.02511,3e-05,4.14262]
[1778329396086,32.82,80380.13,2.5,-0.02515,3e-05,4.14773]
[1778329402047,32.83,80380.7,2.5,-0.02515,3e-05,4.14801]
[1778329408090,32.83,80379.4,2.5,-0.0252,3e-05,4.1544]
[1778329413126,32.84,80371.18,2.5,-0.0254,3e-05,4.18201]
[1778329420177,32.84,80371.06,2.5,-0.02542,3e-05,4.1843]
[1778329422250,32.84,80371.04,2.5,-0.02542,3e-05,4.18463]
[1778329428233,32.84,80370.33,2.5,-0.02545,3e-05,4.18887]
[1778329433268,32.85,80369.22,2.5,-0.02549,3e-05,4.19426]
[1778329438303,32.85,80368.24,2.5,-0.02553,3e-05,4.1989]
[1778329443338,32.85,80368.38,2.5,-0.02553,3e-05,4.19963]
[1778329448373,32.86,80368.62,2.5,-0.02553,3e-05,4.20001]
[1778329456429,32.86,80368.54,2.5,-0.02555,3e-05,4.20222]
[1778329461464,32.86,80388.07,2.5,-0.02506,3e-05,4.13592]
[1778329467559,32.86,80387.14,2.5,-0.0251,3e-05,4.14052]
[1778329473548,32.87,80389.07,2.5,-0.02505,3e-05,4.13419]
[1778329479591,32.88,80389.11,2.5,-0.02507,3e-05,4.13614]
[1778329484627,32.88,80389.32,2.5,-0.02507,3e-05,4.13713]
[1778329491675,32.88,80389.25,2.5,-0.02509,3e-05,4.13974]
[1778329498724,32.89,80389.45,2.5,-0.02511,3e-05,4.14137]
[1778329504766,32.89,80393.01,2.5,-0.02503,3e-05,4.13111]
[1778329509802,32.9,80394.48,2.5,-0.02501,3e-05,4.12783]
[1778329514837,32.9,80398.97,2.5,-0.02491,3e-05,4.1142]
[1778329519872,32.9,80401.74,2.5,-0.02485,3e-05,4.10666]
[1778329524907,32.91,80403.51,2.5,-0.02482,2e-05,4.10254]
[1778329529944,32.91,80406.01,2.5,-0.02477,2e-05,4.09593]
[1778329534980,32.92,80400.92,2.5,-0.0249,3e-05,4.11278]
[1778329540016,32.92,80397.38,2.5,-0.025,3e-05,4.12662]
[1778329545051,32.92,80392.34,2.5,-0.02514,3e-05,4.14555]
[1778329550086,32.93,80390.85,2.5,-0.02519,3e-05,4.1522]
[1778329556128,32.93,80390.4,2.5,-0.02521,3e-05,4.15557]
[1778329561163,32.93,80389.53,2.5,-0.02524,3e-05,4.16007]
[1778329566198,32.94,80389.21,2.5,-0.02526,3e-05,4.16265]
[1778329571233,32.94,80388.35,2.5,-0.0253,3e-05,4.16705]
[1778329576268,32.94,80388.88,2.5,-0.02529,3e-05,4.16664]
[1778329583317,32.95,80389.08,2.5,-0.0253,3e-05,4.16794]
[1778329589359,32.95,80388.94,2.5,-0.02532,3e-05,4.17012]
[1778329596052,32.95,80388.94,2.5,-0.02532,3e-05,4.17012]
[1778329605471,32.96,80388.87,2.5,-0.02534,3e-05,4.17261]
[1778329610506,32.96,80388.81,2.5,-0.02535,3e-05,4.17419]
[1778329621583,32.97,80388.69,2.5,-0.02538,3e-05,4.17758]
[1778329626618,32.97,80388.78,2.5,-0.02538,3e-05,4.1786]
[1778329631653,32.97,80384.64,2.5,-0.0255,3e-05,4.19423]
[1778329636688,32.98,80378.23,2.5,-0.02567,3e-05,4.21761]
[1778329641723,32.98,80378.31,2.5,-0.02567,3e-05,4.21831]
[1778329646758,32.98,80377.87,2.5,-0.02569,3e-05,4.22083]
[1778329651793,32.98,80384.43,2.5,-0.02552,3e-05,4.19655]
[1778329656828,32.99,80384.68,2.5,-0.02552,3e-05,4.19682]
[1778329663877,32.99,80383.84,2.5,-0.02555,3e-05,4.20134]
[1778329668912,32.99,80384.35,2.5,-0.02555,3e-05,4.2007]
[1778329673947,32.99,80386.17,2.5,-0.02551,3e-05,4.19555]
[1778329684017,33.0,80385.98,2.5,-0.02553,3e-05,4.1985]
[1778329689052,33.0,80385.79,2.5,-0.02554,3e-05,4.20027]
[1778329703150,33.01,80386.32,2.5,-0.02555,3e-05,4.20155]
[1778329714240,33.01,80386.21,2.5,-0.02556,3e-05,4.20192]
[1778329719282,33.02,80386.48,2.5,-0.02556,3e-05,4.2021]
[1778329724317,33.02,80386.86,2.5,-0.02556,3e-05,4.20191]
[1778329730359,33.02,80387.0,2.5,-0.02557,3e-05,4.20275]
[1778329735394,33.02,80386.68,2.5,-0.02558,3e-05,4.20494]
[1778329740429,33.02,80386.53,2.5,-0.02559,3e-05,4.20653]
[1778329745464,33.03,80386.54,2.5,-0.0256,3e-05,4.20754]
[1778329750499,33.03,80386.6,2.5,-0.02561,3e-05,4.20836]
[1778329756092,33.03,80386.33,2.5,-0.02562,3e-05,4.2099]
[1778329762583,33.03,80386.48,2.5,-0.02563,3e-05,4.21118]
[1778329767618,33.04,80386.36,2.5,-0.02564,3e-05,4.21277]
[1778329773479,33.04,80386.57,2.5,-0.02564,3e-05,4.21263]
[1778329779702,33.04,80386.78,2.5,-0.02563,3e-05,4.21119]
[1778329786144,33.04,80386.72,2.5,-0.02564,3e-05,4.21198]
[1778329793800,33.05,80386.87,2.5,-0.02565,3e-05,4.21357]
[1778329798852,33.05,80389.59,2.5,-0.02558,3e-05,4.2049]
[1778329804877,33.05,80400.4,2.5,-0.02532,3e-05,4.16939]
[1778329811692,33.05,80400.46,2.5,-0.02533,3e-05,4.16998]
[1778329817969,33.06,80400.46,2.5,-0.02535,3e-05,4.1726]
[1778329824013,33.06,80400.61,2.5,-0.02535,3e-05,4.17361]
[1778329829046,33.07,80400.25,2.5,-0.02537,3e-05,4.17609]
[1778329835089,33.07,80399.69,2.5,-0.02538,3e-05,4.17703]
[1778329840124,33.07,80392.38,2.5,-0.02558,3e-05,4.20342]
[1778329845159,33.07,80389.36,2.5,-0.02566,3e-05,4.21482]
[1778329847738,33.07,80388.5,2.5,-0.02569,3e-05,4.21816]
[1778329853215,33.08,80385.92,2.5,-0.02576,3e-05,4.22815]
[1778329858250,33.08,80383.17,2.5,-0.02584,3e-05,4.2385]
[1778329863285,33.08,80383.85,2.5,-0.02582,3e-05,4.23689]
[1778329868320,33.08,80382.95,2.5,-0.02585,3e-05,4.24081]
[1778329874362,33.08,80382.83,2.5,-0.02586,3e-05,4.24216]
[1778329882418,33.09,80382.49,2.5,-0.02588,3e-05,4.24449]
[1778329890475,33.09,80375.59,2.5,-0.02606,3e-05,4.26955]
[1778329896041,33.09,80372.77,2.5,-0.02613,3e-05,4.27719]
[1778329901553,33.09,80371.96,2.5,-0.02615,3e-05,4.28033]
[1778329906588,33.09,80371.91,2.5,-0.02615,3e-05,4.28068]
[1778329908822,33.09,80367.65,2.5,-0.02626,3e-05,4.29567]
[1778329909547,33.09,80365.68,2.5,-0.02631,3e-05,4.30262]
[1778329916049,33.09,80364.53,2.5,-0.02634,3e-05,4.30658]
[1778329921693,33.09,80364.13,2.5,-0.02635,3e-05,4.30763]
[1778329925826,33.09,80363.22,2.5,-0.02637,3e-05,4.31066]
[1778329931763,33.09,80360.94,2.5,-0.02643,3e-05,4.31819]
[1778329936798,33.09,80359.64,2.5,-0.02646,3e-05,4.32216]
[1778329943848,33.08,80357.93,2.5,-0.0265,3e-05,4.32744]
[1778329948883,33.08,80357.83,2.5,-0.0265,3e-05,4.32717]
[1778329953918,33.08,80357.13,2.5,-0.0265,3e-05,4.32652]
[1778329964995,33.08,80357.13,2.5,-0.02649,3e-05,4.32518]
[1778329973051,33.08,80354.84,2.5,-0.02654,3e-05,4.33243]
[1778329980102,33.07,80354.39,2.5,-0.02655,3e-05,4.33327]
[1778329982174,33.07,80353.95,2.5,-0.02656,3e-05,4.33472]
[1778329982175,33.07,80353.95,2.5,-0.02656,3e-05,4.33472]
[1778329988158,33.07,80347.71,2.5,-0.02672,3e-05,4.35598]
[1778329993391,33.07,80338.22,2.5,-0.02696,3e-05,4.38901]
[1778330001249,33.07,80337.55,2.5,-0.02697,3e-05,4.39002]
[1778330006284,33.07,80336.27,2.5,-0.027,3e-05,4.39383]
[1778330011319,33.07,80336.26,2.5,-0.02698,3e-05,4.3906]
[1778330016354,33.06,80336.16,2.5,-0.02698,3e-05,4.39029]
[1778330016956,33.06,80336.16,2.5,-0.02698,3e-05,4.39029]
[1778330017361,33.06,80335.98,2.5,-0.02698,3e-05,4.3908]
[1778330022396,33.07,80335.26,2.5,-0.02702,3e-05,4.3959]
[1778330027489,33.07,80334.91,2.5,-0.02704,3e-05,4.39916]
[1778330035496,33.08,80334.69,2.5,-0.02706,3e-05,4.40095]
[1778330035595,33.08,80334.71,2.5,-0.02708,3e-05,4.40437]
[1778330042540,33.08,80334.71,2.5,-0.02708,3e-05,4.40437]
[1778330049162,33.08,80335.81,2.5,-0.02704,3e-05,4.39915]
[1778330054621,33.08,80340.02,2.5,-0.02692,3e-05,4.3832]
[1778330060214,33.08,80340.71,2.5,-0.0269,3e-05,4.38038]
[1778330060314,33.08,80340.71,2.5,-0.0269,3e-05,4.3802]
[1778330060560,33.08,80340.71,2.5,-0.0269,3e-05,4.3802]
[1778330060663,33.08,80343.15,2.5,-0.02684,3e-05,4.3715]
[1778330065698,33.08,80348.91,2.5,-0.02668,3e-05,4.35072]
[1778330072747,33.08,80348.06,2.5,-0.02669,3e-05,4.35079]
[1778330079798,33.07,80348.71,2.5,-0.02667,3e-05,4.34801]
[1778330085840,33.07,80349.34,2.5,-0.02665,3e-05,4.34535]
[1778330090875,33.07,80348.36,2.5,-0.02667,3e-05,4.34846]
[1778330096917,33.07,80347.68,2.5,-0.02668,3e-05,4.35037]
[1778330101913,33.07,80347.75,2.5,-0.02668,3e-05,4.34975]
[1778330101957,33.07,80347.16,2.5,-0.02669,3e-05,4.35175]
[1778330106988,33.08,80336.35,2.5,-0.02701,3e-05,4.39379]
[1778330112024,33.08,80330.67,2.5,-0.02718,3e-05,4.4176]
[1778330117512,33.09,80331.84,2.5,-0.02718,3e-05,4.41681]
[1778330129840,33.1,80330.48,2.5,-0.02724,3e-05,4.42515]
[1778330138206,33.12,80329.93,2.5,-0.02732,3e-05,4.43564]
[1778330143241,33.13,80329.74,2.5,-0.02735,3e-05,4.43979]
[1778330150290,33.14,80329.63,2.5,-0.02739,3e-05,4.44499]
[1778330151690,33.14,80329.71,2.5,-0.02739,3e-05,4.44538]
[1778330152304,33.14,80329.92,2.5,-0.0274,3e-05,4.44601]
[1778330157339,33.16,80329.75,2.5,-0.02745,3e-05,4.4535]
[1778330163385,33.17,80329.22,2.5,-0.02753,3e-05,4.46357]
[1778330168420,33.19,80328.44,2.5,-0.0276,3e-05,4.47312]
[1778330181515,33.22,80329.34,2.5,-0.0277,3e-05,4.48711]
[1778330187462,33.23,80329.44,2.5,-0.02773,3e-05,4.49068]
[1778330201655,33.28,80326.93,2.5,-0.02795,3e-05,4.51912]
[1778330206690,33.29,80326.94,2.5,-0.02799,3e-05,4.52535]
[1778330218774,33.32,80326.12,2.5,-0.02812,3e-05,4.54315]
[1778330224816,33.33,80326.24,2.5,-0.02818,3e-05,4.55]
[1778330231217,33.34,80326.71,2.5,-0.02819,3e-05,4.55191]
[1778330231241,33.35,80326.71,2.5,-0.02822,3e-05,4.55672]
[1778330236901,33.35,80337.82,2.5,-0.02793,3e-05,4.51828]
[1778330237633,33.35,80337.82,2.5,-0.02793,3e-05,4.51828]
[1778330242943,33.36,80337.73,2.5,-0.02795,3e-05,4.52089]
[1778330247978,33.36,80337.91,2.5,-0.02796,3e-05,4.52212]
[1778330254021,33.37,80338.59,2.5,-0.02795,3e-05,4.51933]
[1778330259056,33.37,80338.41,2.5,-0.02796,3e-05,4.52185]
[1778330264091,33.38,80338.69,2.5,-0.02797,3e-05,4.52267]
[1778330275169,33.38,80338.6,2.5,-0.02801,3e-05,4.52729]
[1778330283225,33.39,80338.73,2.5,-0.02802,3e-05,4.5296]
[1778330290274,33.39,80338.94,2.5,-0.02803,3e-05,4.53121]
[1778330295309,33.4,80340.54,2.5,-0.028,3e-05,4.52713]
[1778330300344,33.4,80339.4,2.5,-0.02805,3e-05,4.53293]
[1778330305379,33.41,80338.77,2.5,-0.02808,3e-05,4.53685]
[1778330310414,33.41,80338.62,2.5,-0.02809,3e-05,4.53899]
[1778330316456,33.41,80337.7,2.5,-0.02812,3e-05,4.54163]
[1778330316836,33.41,80337.7,2.5,-0.02812,3e-05,4.54163]
[1778330325519,33.42,80336.28,2.5,-0.02818,3e-05,4.54951]
[1778330330554,33.42,80336.41,2.5,-0.02818,3e-05,4.55051]
[1778330331784,33.42,80336.08,2.5,-0.02819,3e-05,4.55201]
[1778330332568,33.42,80336.81,2.5,-0.02817,3e-05,4.54913]
[1778330337603,33.42,80336.84,2.5,-0.02816,3e-05,4.54789]
[1778330339614,33.42,80336.84,2.5,-0.02816,3e-05,4.54789]
[1778330342015,33.42,80336.59,2.5,-0.02817,3e-05,4.54813]
[1778330342020,33.42,80336.59,2.5,-0.02816,3e-05,4.5479]
[1778330348682,33.42,80336.62,2.5,-0.02818,3e-05,4.54987]
[1778330355731,33.43,80336.63,2.5,-0.02819,3e-05,4.55188]
[1778330362780,33.43,80336.52,2.5,-0.02821,3e-05,4.5543]
[1778330367815,33.43,80337.45,2.5,-0.0282,3e-05,4.55236]
[1778330373857,33.44,80337.38,2.5,-0.0282,3e-05,4.55177]
[1778330378892,33.44,80337.33,2.5,-0.02821,3e-05,4.5534]
[1778330384934,33.44,80337.21,2.5,-0.02822,3e-05,4.55556]
[1778330390267,33.44,80335.29,2.5,-0.02829,3e-05,4.56367]
[1778330390313,33.45,80334.89,2.5,-0.0283,3e-05,4.56566]
[1778330396011,33.46,80330.52,2.5,-0.02847,3e-05,4.58786]
[1778330401046,33.47,80330.2,2.5,-0.02852,3e-05,4.59523]
[1778330402148,33.47,80330.2,2.5,-0.02852,3e-05,4.59523]
[1778330402161,33.47,80330.14,2.5,-0.02853,3e-05,4.59669]
[1778330407817,33.48,80329.98,2.5,-0.02855,3e-05,4.59915]
[1778330412447,33.48,80330.24,2.5,-0.02855,3e-05,4.59885]
[1778330412545,33.48,80330.03,2.5,-0.02856,3e-05,4.60048]
[1778330418028,33.48,80330.1,2.5,-0.02856,3e-05,4.60023]
[1778330432263,33.51,80329.21,2.5,-0.02868,3e-05,4.61502]
[1778330438305,33.52,80331.25,2.5,-0.02865,3e-05,4.61191]
[1778330439337,33.52,80331.25,2.5,-0.02865,3e-05,4.61191]
[1778330439344,33.52,80331.25,2.5,-0.02865,3e-05,4.61191]
[1778330439418,33.52,80333.51,2.5,-0.0286,3e-05,4.6051]
[1778330446068,33.52,80337.65,2.5,-0.02849,3e-05,4.59085]
[1778330452403,33.53,80337.22,2.5,-0.02852,3e-05,4.59434]
[1778330461484,33.53,80335.91,2.5,-0.02857,3e-05,4.60095]
[1778330466522,33.53,80333.53,2.5,-0.02864,3e-05,4.61059]
[1778330469769,33.53,80330.84,2.5,-0.02872,3e-05,4.62074]
[1778330475584,33.54,80330.88,2.5,-0.02872,3e-05,4.62166]
[1778330480619,33.54,80331.9,2.5,-0.0287,3e-05,4.61871]
[1778330483786,33.54,80330.49,2.5,-0.02874,3e-05,4.62419]
[1778330483845,33.54,80330.49,2.5,-0.02874,3e-05,4.62434]
[1778330489682,33.53,80331.73,2.5,-0.02869,3e-05,4.61647]
[1778330494717,33.53,80330.97,2.5,-0.02867,3e-05,4.61388]
[1778330500296,33.52,80330.86,2.5,-0.02866,3e-05,4.61264]
[1778330500494,33.52,80330.86,2.5,-0.02866,3e-05,4.61264]
[1778330505794,33.51,80339.16,2.5,-0.0284,3e-05,4.57823]
[1778330511836,33.51,80339.16,2.5,-0.02838,3e-05,4.57531]
[1778330513384,33.51,80339.17,2.5,-0.02838,3e-05,4.57478]
[1778330513485,33.51,80339.17,2.5,-0.02837,3e-05,4.57429]
[1778330517503,33.51,80339.17,2.5,-0.02837,3e-05,4.57429]
[1778330517878,33.51,80338.93,2.5,-0.02838,3e-05,4.57538]
[1778330523923,33.5,80338.68,2.5,-0.02837,3e-05,4.57339]
[1778330528958,33.5,80338.87,2.5,-0.02834,3e-05,4.57033]
[1778330533993,33.49,80339.72,2.5,-0.0283,3e-05,4.56489]
[1778330539029,33.49,80340.26,2.5,-0.02827,3e-05,4.56064]
[1778330544064,33.48,80341.12,2.5,-0.02823,3e-05,4.55526]
[1778330549099,33.48,80340.56,2.5,-0.02823,3e-05,4.55506]
[1778330549947,33.48,80340.56,2.5,-0.02823,3e-05,4.55506]
[1778330561183,33.47,80341.62,2.5,-0.02814,3e-05,4.5434]
[1778330566218,33.46,80342.33,2.5,-0.02811,3e-05,4.5387]
[1778330571253,33.46,80342.31,2.5,-0.02809,3e-05,4.53666]
[1778330576288,33.45,80342.29,2.5,-0.02808,3e-05,4.53463]
[1778330588372,33.44,80341.96,2.5,-0.02805,3e-05,4.53082]
[1778330593407,33.44,80342.02,2.5,-0.02803,3e-05,4.52855]
[1778330598442,33.43,80342.13,2.5,-0.02802,3e-05,4.52611]
[1778330605492,33.43,80342.13,2.5,-0.02799,3e-05,4.52289]
[1778330615562,33.42,80342.23,2.5,-0.02794,3e-05,4.516]
[1778330620597,33.42,80347.11,2.5,-0.0278,3e-05,4.49653]
[1778330626639,33.41,80348.65,2.5,-0.02774,3e-05,4.48892]
[1778330632681,33.41,80348.99,2.5,-0.02772,3e-05,4.48565]
[1778330637716,33.4,80349.96,2.5,-0.02768,3e-05,4.48049]
[1778330642951,33.4,80350.49,2.5,-0.02765,3e-05,4.47725]
[1778330653830,33.39,80350.16,2.5,-0.02763,3e-05,4.47447]
[1778330659872,33.39,80350.21,2.5,-0.02762,3e-05,4.47231]
[1778330664907,33.39,80348.6,2.5,-0.02765,3e-05,4.47643]
[1778330676676,33.38,80348.57,2.5,-0.02764,3e-05,4.47552]
[1778330686055,33.37,80348.04,2.5,-0.0276,3e-05,4.46891]
[1778330691091,33.37,80349.13,2.5,-0.02756,3e-05,4.46338]
[1778330696439,33.36,80349.14,2.5,-0.02754,3e-05,4.46175]
[1778330702455,33.36,80349.13,2.5,-0.02754,3e-05,4.46115]
[1778330713244,33.35,80348.71,2.5,-0.02752,3e-05,4.45793]
[1778330718279,33.35,80348.25,2.5,-0.02752,3e-05,4.45803]
[1778330723314,33.35,80344.66,2.5,-0.0276,3e-05,4.46926]
[1778330728349,33.34,80344.8,2.5,-0.02758,3e-05,4.46708]
[1778330733384,33.34,80343.6,2.5,-0.02759,3e-05,4.46717]
[1778330738419,33.34,80343.98,2.5,-0.02757,3e-05,4.46418]
[1778330745468,33.33,80344.54,2.5,-0.02754,3e-05,4.45996]
[1778330750503,33.33,80346.81,2.5,-0.02746,3e-05,4.45031]
[1778330756545,33.33,80346.51,2.5,-0.02746,3e-05,4.44964]
[1778330761580,33.32,80352.6,2.5,-0.02728,3e-05,4.42639]
[1778330767147,33.32,80351.98,2.5,-0.02729,3e-05,4.42756]
[1778330772661,33.32,80352.81,2.5,-0.02726,3e-05,4.42254]
[1778330777696,33.31,80355.52,2.5,-0.02717,3e-05,4.41166]
[1778330782731,33.31,80358.01,2.5,-0.0271,3e-05,4.40161]
[1778330787977,33.31,80362.73,2.5,-0.02697,3e-05,4.38392]
[1778330793864,33.31,80362.0,2.5,-0.02696,3e-05,4.38271]
[1778330799850,33.3,80363.34,2.5,-0.02692,3e-05,4.37646]
[1778330804885,33.3,80363.31,2.5,-0.02691,3e-05,4.37551]
[1778330809925,33.3,80366.56,2.5,-0.02682,3e-05,4.36299]
[1778330815969,33.3,80366.69,2.5,-0.0268,3e-05,4.36135]
[1778330821004,33.29,80366.87,2.5,-0.02679,3e-05,4.35973]
[1778330827046,33.29,80366.76,2.5,-0.02679,3e-05,4.35892]
[1778330832081,33.29,80367.23,2.5,-0.02677,3e-05,4.35626]
[1778330838123,33.29,80368.07,2.5,-0.02673,3e-05,4.3521]
[1778330843158,33.29,80368.56,2.5,-0.02671,3e-05,4.3494]
[1778330849200,33.28,80368.89,2.5,-0.0267,3e-05,4.34707]
[1778330854235,33.28,80368.91,2.5,-0.02668,3e-05,4.34352]
[1778330864305,33.28,80368.91,2.5,-0.02666,3e-05,4.34164]
[1778330870230,33.28,80369.35,2.5,-0.02665,3e-05,4.33951]
[1778330876389,33.27,80368.95,2.5,-0.02664,3e-05,4.33922]
[1778330882569,33.27,80369.86,2.5,-0.02661,3e-05,4.33524]
[1778330891213,33.27,80370.15,2.5,-0.0266,3e-05,4.3331]
[1778330897379,33.27,80370.29,2.5,-0.02658,3e-05,4.33113]
[1778330902658,33.26,80370.26,2.5,-0.02657,3e-05,4.32984]
[1778330907938,33.26,80369.9,2.5,-0.02658,3e-05,4.33044]
[1778330918034,33.26,80370.42,2.5,-0.02654,3e-05,4.32485]
[1778330924833,33.26,80370.42,2.5,-0.02654,3e-05,4.32399]
[1778330933788,33.25,80370.48,2.5,-0.02652,3e-05,4.322]
[1778330941816,33.25,80370.67,2.5,-0.02651,3e-05,4.32095]
[1778330941916,33.25,80370.67,2.5,-0.02651,3e-05,4.3202]
[1778330955942,33.26,80371.41,2.5,-0.02653,3e-05,4.32395]
[1778330963998,33.27,80371.56,2.5,-0.02656,3e-05,4.32709]
[1778330971047,33.28,80371.85,2.5,-0.02656,3e-05,4.32679]
[1778330976082,33.28,80381.16,2.5,-0.02633,3e-05,4.2965]
[1778330983134,33.29,80381.29,2.5,-0.02636,3e-05,4.29969]
[1778330988454,33.3,80381.73,2.5,-0.02636,3e-05,4.30074]
[1778330997232,33.31,80381.44,2.5,-0.02641,3e-05,4.30636]
[1778331002270,33.31,80379.99,2.5,-0.02646,3e-05,4.31394]
[1778331011333,33.32,80381.85,2.5,-0.02645,3e-05,4.31186]
[1778331016368,33.33,80382.15,2.5,-0.02646,3e-05,4.31329]
[1778331021403,33.33,80382.36,2.5,-0.02647,3e-05,4.31498]
[1778331026438,33.34,80382.33,2.5,-0.02649,3e-05,4.31749]
[1778331033487,33.34,80382.48,2.5,-0.02649,3e-05,4.31774]
[1778331039529,33.35,80383.35,2.5,-0.02649,3e-05,4.31749]
[1778331044564,33.35,80384.01,2.5,-0.02649,3e-05,4.31753]
[1778331049599,33.36,80386.04,2.5,-0.02645,3e-05,4.31278]
[1778331054635,33.36,80386.75,2.5,-0.02645,3e-05,4.3127]
[1778331059670,33.37,80386.47,2.5,-0.02648,3e-05,4.3161]
[1778331061210,33.37,80386.47,2.5,-0.02648,3e-05,4.3161]
[1778331061223,33.37,80386.47,2.5,-0.02649,3e-05,4.31707]
[1778331066719,33.37,80386.96,2.5,-0.02647,3e-05,4.31489]
[1778331071754,33.37,80387.0,2.5,-0.02647,3e-05,4.31433]
[1778331078544,33.37,80386.49,2.5,-0.02648,3e-05,4.31562]
[1778331085852,33.37,80386.56,2.5,-0.02647,3e-05,4.31474]
[1778331092496,33.37,80386.69,2.5,-0.02646,3e-05,4.31398]
[1778331093500,33.37,80386.69,2.5,-0.02646,3e-05,4.31398]
[1778331098943,33.36,80386.89,2.5,-0.02644,3e-05,4.31013]
[1778331099565,33.36,80386.89,2.5,-0.02644,3e-05,4.31013]
[1778331108007,33.36,80386.72,2.5,-0.02644,3e-05,4.30995]
[1778331114049,33.36,80386.79,2.5,-0.02643,3e-05,4.3092]
[1778331115114,33.36,80386.79,2.5,-0.02643,3e-05,4.3092]
[1778331116086,33.36,80386.79,2.5,-0.02643,3e-05,4.30912]
[1778331122110,33.36,80383.36,2.5,-0.02652,3e-05,4.3205]
[1778331127145,33.36,80381.75,2.5,-0.02655,3e-05,4.32559]
[1778331132180,33.36,80381.82,2.5,-0.02655,3e-05,4.32477]
[1778331137215,33.36,80382.51,2.5,-0.02653,3e-05,4.3218]
[1778331142250,33.36,80382.71,2.5,-0.02652,3e-05,4.32057]
[1778331147285,33.35,80382.85,2.5,-0.02651,3e-05,4.31955]
[1778331152320,33.35,80397.94,2.5,-0.0261,3e-05,4.26408]
[1778331157355,33.35,80398.01,2.5,-0.0261,3e-05,4.26382]
[1778331164404,33.35,80396.22,2.5,-0.02615,3e-05,4.27011]
[1778331165314,33.35,80396.22,2.5,-0.02615,3e-05,4.27011]
[1778331166168,33.35,80396.22,2.5,-0.02615,3e-05,4.27012]
[1778331168058,33.35,80396.06,2.5,-0.02615,3e-05,4.2709]
[1778331173402,33.35,80400.01,2.5,-0.02605,3e-05,4.25731]
[1778331180520,33.36,80400.47,2.5,-0.02604,3e-05,4.25602]
[1778331183481,33.36,80400.47,2.5,-0.02604,3e-05,4.25602]
[1778331188664,33.36,80403.24,2.5,-0.02597,3e-05,4.24683]
[1778331195181,33.36,80404.93,2.5,-0.02593,3e-05,4.24129]
[1778331200660,33.36,80404.33,2.5,-0.02595,3e-05,4.24396]
[1778331206702,33.36,80403.8,2.5,-0.02597,3e-05,4.24623]
[1778331209007,33.36,80402.75,2.5,-0.026,3e-05,4.24994]
[1778331215765,33.36,80402.98,2.5,-0.02598,3e-05,4.24722]
[1778331222814,33.36,80402.97,2.5,-0.02598,3e-05,4.2478]
[1778331226026,33.36,80402.97,2.5,-0.02598,3e-05,4.24797]
[1778331237621,33.36,80402.47,2.5,-0.026,3e-05,4.25018]
[1778331242956,33.37,80402.07,2.5,-0.02602,3e-05,4.25253]
[1778331250008,33.37,80401.96,2.5,-0.02603,3e-05,4.25348]
[1778331260075,33.37,80401.96,2.5,-0.02603,3e-05,4.25431]
[1778331270145,33.37,80401.96,2.5,-0.02604,3e-05,4.25515]
[1778331275182,33.37,80396.26,2.5,-0.02617,3e-05,4.27289]
[1778331283237,33.37,80393.31,2.5,-0.02625,3e-05,4.2835]
[1778331288272,33.37,80393.18,2.5,-0.02626,3e-05,4.28417]
[1778331293307,33.37,80392.43,2.5,-0.02628,3e-05,4.28699]
[1778331302370,33.37,80392.52,2.5,-0.02628,3e-05,4.28698]
[1778331309419,33.37,80392.51,2.5,-0.02628,3e-05,4.28722]
[1778331315461,33.37,80392.51,2.5,-0.02628,3e-05,4.28736]
[1778331321504,33.37,80392.51,2.5,-0.02628,3e-05,4.28747]
[1778331332582,33.37,80392.48,2.5,-0.02627,3e-05,4.28528]
[1778331338624,33.37,80390.81,2.5,-0.02631,3e-05,4.29127]
[1778331343665,33.37,80385.76,2.5,-0.02645,3e-05,4.30889]
[1778331348699,33.37,80383.26,2.5,-0.02651,3e-05,4.31753]
[1778331353604,33.37,80382.52,2.5,-0.02653,3e-05,4.31995]
[1778331362798,33.37,80383.37,2.5,-0.0265,3e-05,4.31642]
[1778331367833,33.37,80383.39,2.5,-0.0265,3e-05,4.31603]
[1778331372868,33.37,80383.18,2.5,-0.0265,3e-05,4.31644]
[1778331378380,33.37,80383.21,2.5,-0.0265,3e-05,4.31613]
[1778331379421,33.37,80383.21,2.5,-0.0265,3e-05,4.31591]
[1778331386966,33.37,80383.54,2.5,-0.02649,3e-05,4.31412]
[1778331395023,33.37,80383.09,2.5,-0.02648,3e-05,4.31249]
[1778331403078,33.37,80380.17,2.5,-0.02655,3e-05,4.32205]
[1778331417176,33.36,80381.2,2.5,-0.02651,3e-05,4.31711]
[1778331422408,33.36,80381.2,2.5,-0.02651,3e-05,4.31711]
[1778331423449,33.36,80381.27,2.5,-0.02651,3e-05,4.31632]
[1778331429260,33.36,80383.48,2.5,-0.02644,3e-05,4.30806]
[1778331434295,33.36,80384.6,2.5,-0.02641,3e-05,4.30377]
[1778331438678,33.36,80385.04,2.5,-0.0264,3e-05,4.30204]
[1778331444365,33.36,80385.14,2.5,-0.02639,3e-05,4.30118]
[1778331454436,33.36,80385.65,2.5,-0.02636,3e-05,4.29629]
[1778331455679,33.36,80385.65,2.5,-0.02636,3e-05,4.29629]
[1778331461485,33.36,80385.83,2.5,-0.02635,3e-05,4.29525]
[1778331466520,33.36,80386.1,2.5,-0.02634,3e-05,4.29406]
[1778331471980,33.36,80386.94,2.5,-0.02632,3e-05,4.29095]
[1778331477311,33.36,80387.52,2.5,-0.02631,3e-05,4.28875]
[1778331482632,33.36,80387.59,2.5,-0.0263,3e-05,4.28834]
[1778331488090,33.36,80387.59,2.5,-0.0263,3e-05,4.28834]
[1778331493228,33.36,80393.04,2.5,-0.02616,3e-05,4.26923]
[1778331500244,33.36,80395.18,2.5,-0.02611,3e-05,4.26189]
[1778331505794,33.36,80395.24,2.5,-0.0261,3e-05,4.26186]
[1778331510829,33.36,80395.86,2.5,-0.02609,3e-05,4.25981]
[1778331516871,33.36,80396.14,2.5,-0.02607,3e-05,4.25654]
[1778331521906,33.36,80397.06,2.5,-0.02605,3e-05,4.25351]
[1778331527948,33.36,80397.77,2.5,-0.02603,3e-05,4.2513]
[1778331532983,33.36,80399.6,2.5,-0.02599,3e-05,4.24527]
[1778331538018,33.36,80399.23,2.5,-0.026,3e-05,4.24689]
[1778331543053,33.36,80398.57,2.5,-0.02602,3e-05,4.24952]
[1778331553123,33.36,80398.75,2.5,-0.02602,3e-05,4.24961]
[1778331561179,33.36,80398.19,2.5,-0.02604,3e-05,4.25217]
[1778331566214,33.36,80398.79,2.5,-0.02602,3e-05,4.25049]
[1778331574069,33.36,80398.79,2.5,-0.02602,3e-05,4.25049]
[1778331582614,33.36,80398.82,2.5,-0.02602,3e-05,4.24873]
[1778331590384,33.37,80399.58,2.5,-0.02601,3e-05,4.24738]
[1778331595419,33.37,80397.7,2.5,-0.02606,3e-05,4.25435]
[1778331600454,33.37,80397.21,2.5,-0.02607,3e-05,4.25646]
[1778331605489,33.37,80397.4,2.5,-0.02607,3e-05,4.25618]
[1778331612538,33.37,80397.37,2.5,-0.02608,3e-05,4.25688]
[1778331619185,33.37,80397.22,2.5,-0.02608,3e-05,4.25768]
[1778331620272,33.37,80397.22,2.5,-0.02608,3e-05,4.25781]
[1778331625629,33.37,80397.45,2.5,-0.02608,3e-05,4.25748]
[1778331634300,33.37,80397.45,2.5,-0.02608,3e-05,4.25748]
[1778331639728,33.38,80397.14,2.5,-0.02608,3e-05,4.25699]
[1778331644763,33.38,80397.22,2.5,-0.02608,3e-05,4.25703]
[1778331651305,33.38,80397.51,2.5,-0.02607,3e-05,4.25609]
[1778331659868,33.38,80397.22,2.5,-0.02609,3e-05,4.25798]
[1778331665910,33.38,80397.88,2.5,-0.02607,3e-05,4.25602]
[1778331675980,33.38,80397.56,2.5,-0.02609,3e-05,4.25771]
[1778331682024,33.38,80397.6,2.5,-0.02609,3e-05,4.25796]
[1778331688065,33.38,80398.09,2.5,-0.02608,3e-05,4.25668]
[1778331695114,33.38,80398.29,2.5,-0.02606,3e-05,4.25405]
[1778331700150,33.38,80398.03,2.5,-0.02607,3e-05,4.25537]
[1778331706192,33.38,80398.44,2.5,-0.02607,3e-05,4.25446]
[1778331711227,33.39,80398.33,2.5,-0.02607,3e-05,4.25528]
[1778331716262,33.39,80398.21,2.5,-0.02608,3e-05,4.25614]
[1778331721298,33.39,80398.43,2.5,-0.02607,3e-05,4.25581]
[1778331730360,33.39,80398.51,2.5,-0.02608,3e-05,4.25628]
[1778331735395,33.39,80398.24,2.5,-0.02609,3e-05,4.2576]
[1778331740562,33.39,80398.28,2.5,-0.02609,3e-05,4.2578]
[1778331742747,33.39,80404.04,2.5,-0.02594,3e-05,4.23793]
[1778331748486,33.39,80404.57,2.5,-0.02593,3e-05,4.2368]
[1778331753521,33.39,80404.77,2.5,-0.02592,3e-05,4.23411]
[1778331760570,33.39,80404.15,2.5,-0.02594,3e-05,4.23697]
[1778331765605,33.4,80404.39,2.5,-0.02594,3e-05,4.23663]
[1778331775675,33.4,80405.12,2.5,-0.02593,3e-05,4.23518]
[1778331780710,33.4,80405.06,2.5,-0.02593,3e-05,4.23588]
[1778331785746,33.4,80405.86,2.5,-0.02591,3e-05,4.2336]
[1778331791788,33.4,80405.98,2.5,-0.02591,3e-05,4.23377]
[1778331798869,33.4,80405.44,2.5,-0.02593,3e-05,4.23602]
[1778331799959,33.4,80405.51,2.5,-0.02593,3e-05,4.23606]
[1778331805890,33.4,80404.85,2.5,-0.02595,3e-05,4.23896]
[1778331810925,33.4,80398.72,2.5,-0.02611,3e-05,4.2605]
[1778331812370,33.4,80398.12,2.5,-0.02611,3e-05,4.26011]
[1778331817975,33.41,80396.36,2.5,-0.02616,3e-05,4.26638]
[1778331823014,33.41,80393.15,2.5,-0.02624,3e-05,4.27763]
[1778331829056,33.41,80389.81,2.5,-0.02633,3e-05,4.28926]
[1778331833861,33.41,80383.55,2.5,-0.02649,3e-05,4.311]
[1778331839126,33.4,80378.41,2.5,-0.02662,3e-05,4.32843]
[1778331844161,33.4,80377.85,2.5,-0.02663,3e-05,4.32986]
[1778331856247,33.4,80377.78,2.5,-0.02663,3e-05,4.32881]
[1778331862289,33.4,80378.02,2.5,-0.02662,3e-05,4.32734]
[1778331866432,33.4,80377.07,2.5,-0.02664,3e-05,4.33026]
[1778331876387,33.4,80376.92,2.5,-0.02662,3e-05,4.3272]
[1778331888472,33.39,80377.04,2.5,-0.02661,3e-05,4.3256]
[1778331895521,33.39,80377.28,2.5,-0.0266,3e-05,4.3241]
[1778331897422,33.39,80377.28,2.5,-0.0266,3e-05,4.3241]
[1778331903577,33.39,80378.05,2.5,-0.02657,3e-05,4.32072]
[1778331909619,33.39,80377.94,2.5,-0.02657,3e-05,4.32066]
[1778331920696,33.39,80377.85,2.5,-0.02657,3e-05,4.32019]
[1778331927015,33.39,80377.78,2.5,-0.02657,3e-05,4.32014]
[1778331932780,33.39,80381.44,2.5,-0.02645,3e-05,4.30421]
[1778331937820,33.39,80381.68,2.5,-0.02644,3e-05,4.30311]
[1778331942857,33.38,80380.6,2.5,-0.02647,3e-05,4.30657]
[1778331947886,33.38,80378.99,2.5,-0.02651,3e-05,4.31189]
[1778331948463,33.38,80378.99,2.5,-0.02651,3e-05,4.31189]
[1778331954936,33.38,80378.66,2.5,-0.02651,3e-05,4.31251]
[1778331959971,33.38,80372.81,2.5,-0.02666,3e-05,4.33258]
[1778331965007,33.38,80372.77,2.5,-0.02666,3e-05,4.3321]
[1778331965483,33.38,80372.77,2.5,-0.02666,3e-05,4.3321]
[1778331971048,33.38,80373.22,2.5,-0.02664,3e-05,4.32978]
[1778331983132,33.38,80372.86,2.5,-0.02664,3e-05,4.3296]
[1778331988169,33.37,80373.27,2.5,-0.02663,3e-05,4.32763]
[1778331995216,33.37,80372.86,2.5,-0.02662,3e-05,4.32586]
[1778332000251,33.37,80372.97,2.5,-0.02661,3e-05,4.32502]
[1778332005287,33.37,80373.24,2.5,-0.0266,3e-05,4.32363]
[1778332007832,33.37,80373.24,2.5,-0.0266,3e-05,4.32363]
[1778332015357,33.37,80375.09,2.5,-0.02655,3e-05,4.3163]
[1778332020392,33.37,80379.9,2.5,-0.02642,3e-05,4.29921]
[1778332028448,33.37,80380.69,2.5,-0.0264,3e-05,4.29623]
[1778332038518,33.37,80380.69,2.5,-0.0264,3e-05,4.29604]
[1778332045567,33.37,80380.97,2.5,-0.02639,3e-05,4.29501]
[1778332051609,33.37,80381.37,2.5,-0.02636,3e-05,4.29108]
[1778332058658,33.37,80381.47,2.5,-0.02636,3e-05,4.29077]
[1778332063693,33.37,80381.46,2.5,-0.02636,3e-05,4.29085]
[1778332068728,33.37,80381.26,2.5,-0.02637,3e-05,4.29159]
[1778332072323,33.37,80381.26,2.5,-0.02637,3e-05,4.29159]
[1778332073197,33.37,80381.26,2.5,-0.02637,3e-05,4.29162]
[1778332080460,33.37,80381.26,2.5,-0.02637,3e-05,4.29167]
[1778332086180,33.37,80388.67,2.5,-0.02618,3e-05,4.26604]
[1778332092896,33.37,80389.05,2.5,-0.02617,3e-05,4.2651]
[1778332097931,33.37,80390.83,2.5,-0.02613,3e-05,4.25915]
[1778332103533,33.37,80392.32,2.5,-0.02609,3e-05,4.25418]
[1778332109008,33.37,80392.42,2.5,-0.02609,3e-05,4.25431]
[1778332115051,33.37,80395.69,2.5,-0.02599,3e-05,4.24089]
[1778332120086,33.37,80397.97,2.5,-0.02594,3e-05,4.2334]
[1778332126129,33.37,80397.73,2.5,-0.02595,3e-05,4.23476]
[1778332133178,33.38,80398.16,2.5,-0.02594,3e-05,4.23388]
[1778332138213,33.38,80398.88,2.5,-0.02593,3e-05,4.23182]
[1778332146081,33.38,80398.85,2.5,-0.02593,3e-05,4.23219]
[1778332153318,33.38,80396.53,2.5,-0.026,3e-05,4.2412]
[1778332158353,33.38,80397.71,2.5,-0.02597,3e-05,4.23749]
[1778332165402,33.38,80397.69,2.5,-0.02597,3e-05,4.23809]
[1778332171444,33.38,80397.84,2.5,-0.02596,3e-05,4.23552]
[1778332176479,33.38,80399.42,2.5,-0.02592,3e-05,4.23045]
[1778332181519,33.38,80403.24,2.5,-0.02583,3e-05,4.21777]
[1778332189575,33.39,80403.47,2.5,-0.02583,3e-05,4.21787]
[1778332195617,33.39,80403.99,2.5,-0.02582,3e-05,4.21676]
[1778332200652,33.39,80404.22,2.5,-0.02582,3e-05,4.21654]
[1778332206060,33.39,80404.06,2.5,-0.02582,3e-05,4.21745]
[1778332211729,33.39,80403.57,2.5,-0.02584,3e-05,4.22007]
[1778332216764,33.39,80403.64,2.5,-0.02584,3e-05,4.22043]
[1778332222807,33.39,80403.71,2.5,-0.02585,3e-05,4.22092]
[1778332229856,33.4,80403.67,2.5,-0.02586,3e-05,4.22192]
[1778332235898,33.4,80403.7,2.5,-0.02585,3e-05,4.22009]
[1778332244963,33.4,80403.72,2.5,-0.02585,3e-05,4.22119]
[1778332249996,33.4,80403.46,2.5,-0.02587,3e-05,4.22272]
[1778332256038,33.4,80403.67,2.5,-0.02587,3e-05,4.22276]
[1778332262324,33.4,80400.97,2.5,-0.02594,3e-05,4.23259]
[1778332270136,33.41,80393.32,2.5,-0.02614,3e-05,4.25996]
[1778332280208,33.41,80392.51,2.5,-0.02617,3e-05,4.26347]
[1778332293299,33.41,80392.48,2.5,-0.02616,3e-05,4.26205]
[1778332298334,33.41,80392.47,2.5,-0.02617,3e-05,4.26251]
[1778332303422,33.41,80389.23,2.5,-0.02625,3e-05,4.27415]
[1778332314446,33.41,80387.74,2.5,-0.0263,3e-05,4.28016]
[1778332319481,33.41,80388.17,2.5,-0.02629,3e-05,4.279]
[1778332326136,33.41,80388.47,2.5,-0.02628,3e-05,4.27808]
[1778332331565,33.42,80388.3,2.5,-0.02629,3e-05,4.27928]
[1778332336601,33.42,80377.15,2.5,-0.02658,3e-05,4.31838]
[1778332343650,33.42,80376.47,2.5,-0.0266,3e-05,4.32051]
[1778332352713,33.41,80376.96,2.5,-0.02657,3e-05,4.31577]
[1778332359762,33.41,80376.86,2.5,-0.02657,3e-05,4.31578]
[1778332361295,33.41,80376.86,2.5,-0.02657,3e-05,4.31578]
[1778332366811,33.41,80377.77,2.5,-0.02654,3e-05,4.31232]
[1778332373862,33.41,80378.22,2.5,-0.02653,3e-05,4.31047]
[1778332378897,33.41,80378.24,2.5,-0.02653,3e-05,4.31022]
[1778332384413,33.41,80377.32,2.5,-0.02655,3e-05,4.3133]
[1778332390981,33.41,80377.96,2.5,-0.02653,3e-05,4.31076]
[1778332404605,33.41,80378.01,2.5,-0.02653,3e-05,4.31044]
[1778332411121,33.41,80378.51,2.5,-0.0265,3e-05,4.30558]
[1778332418170,33.41,80377.59,2.5,-0.02652,3e-05,4.30845]
[1778332423205,33.41,80377.26,2.5,-0.02652,3e-05,4.30931]
[1778332429247,33.41,80376.53,2.5,-0.02654,3e-05,4.31145]
[1778332434283,33.41,80377.79,2.5,-0.0265,3e-05,4.30668]
[1778332439318,33.41,80377.84,2.5,-0.0265,3e-05,4.30618]
[1778332444353,33.41,80377.86,2.5,-0.0265,3e-05,4.30571]
[1778332450608,33.4,80377.78,2.5,-0.0265,3e-05,4.3058]
[1778332456437,33.4,80377.45,2.5,-0.0265,3e-05,4.30636]
[1778332467514,33.4,80377.63,2.5,-0.02649,3e-05,4.305]
[1778332472549,33.4,80378.51,2.5,-0.02645,3e-05,4.29907]
[1778332477584,33.4,80382.42,2.5,-0.02635,3e-05,4.28512]
[1778332482619,33.4,80383.01,2.5,-0.02633,3e-05,4.28288]
[1778332487654,33.4,80393.8,2.5,-0.02605,3e-05,4.24531]
[1778332492691,33.4,80395.44,2.5,-0.02601,3e-05,4.23985]
[1778332496555,33.4,80395.25,2.5,-0.02602,3e-05,4.24066]
[1778332496558,33.4,80395.25,2.5,-0.02602,3e-05,4.24066]
[1778332498925,33.4,80410.3,2.5,-0.02563,3e-05,4.1889]
[1778332504346,33.4,80414.48,2.5,-0.02553,3e-05,4.17551]
[1778332509812,33.41,80414.16,2.5,-0.02555,3e-05,4.17754]
[1778332514847,33.41,80414.44,2.5,-0.02554,3e-05,4.17736]
[1778332519882,33.41,80414.35,2.5,-0.02555,3e-05,4.17844]
[1778332524917,33.41,80409.55,2.5,-0.02568,3e-05,4.19558]
[1778332529952,33.41,80409.45,2.5,-0.02569,3e-05,4.19655]
[1778332532991,33.41,80409.56,2.5,-0.02567,3e-05,4.19395]
[1778332539015,33.41,80409.69,2.5,-0.02568,3e-05,4.19442]
[1778332544050,33.41,80409.94,2.5,-0.02567,3e-05,4.19421]
[1778332549993,33.42,80409.75,2.5,-0.02568,3e-05,4.19525]
[1778332556911,33.42,80409.2,2.5,-0.0257,3e-05,4.19814]
[1778332565197,33.42,80409.2,2.5,-0.02571,3e-05,4.19935]
[1778332567031,33.42,80409.2,2.5,-0.02571,3e-05,4.19935]
[1778332576011,33.42,80409.2,2.5,-0.02571,3e-05,4.19959]
[1778332585338,33.43,80405.12,2.5,-0.02583,3e-05,4.21572]
[1778332591380,33.43,80405.37,2.5,-0.02582,3e-05,4.21294]
[1778332596415,33.43,80405.44,2.5,-0.02582,3e-05,4.21319]
[1778332603464,33.43,80405.23,2.5,-0.02583,3e-05,4.2146]
[1778332610513,33.43,80403.9,2.5,-0.02587,3e-05,4.21991]
[1778332620583,33.43,80398.64,2.5,-0.02601,3e-05,4.23883]
[1778332625618,33.43,80404.92,2.5,-0.02585,3e-05,4.21753]
[1778332631660,33.43,80407.52,2.5,-0.02579,3e-05,4.20915]
[1778332637702,33.44,80407.81,2.5,-0.02578,3e-05,4.20873]
[1778332647772,33.44,80407.81,2.5,-0.02579,3e-05,4.20969]
[1778332653162,33.44,80408.0,2.5,-0.02578,3e-05,4.20694]
[1778332662877,33.44,80406.65,2.5,-0.02582,3e-05,4.21267]
[1778332667912,33.44,80406.77,2.5,-0.02582,3e-05,4.21275]
[1778332677983,33.44,80405.86,2.5,-0.02585,3e-05,4.21686]
[1778332683018,33.44,80405.89,2.5,-0.02585,3e-05,4.21722]
[1778332688063,33.45,80405.44,2.5,-0.02587,3e-05,4.21923]
[1778332693097,33.45,80403.64,2.5,-0.02592,3e-05,4.22587]
[1778332699139,33.45,80400.3,2.5,-0.026,3e-05,4.23784]
[1778332704174,33.45,80399.84,2.5,-0.02602,3e-05,4.23974]
[1778332711223,33.45,80400.02,2.5,-0.026,3e-05,4.23702]
[1778332716258,33.45,80400.45,2.5,-0.02599,3e-05,4.23585]
[1778332723307,33.45,80400.3,2.5,-0.026,3e-05,4.2368]
[1778332729349,33.45,80398.9,2.5,-0.02604,3e-05,4.24195]
[1778332736398,33.45,80397.61,2.5,-0.02607,3e-05,4.24672]
[1778332741433,33.45,80386.11,2.5,-0.02637,3e-05,4.28665]
[1778332746682,33.45,80384.23,2.5,-0.02642,3e-05,4.29305]
[1778332752510,33.45,80383.1,2.5,-0.02645,3e-05,4.2966]
[1778332757545,33.45,80383.61,2.5,-0.02643,3e-05,4.29455]
[1778332763587,33.45,80383.66,2.5,-0.02643,3e-05,4.29407]
[1778332768623,33.45,80383.23,2.5,-0.02644,3e-05,4.29531]
[1778332773659,33.45,80383.87,2.5,-0.0264,3e-05,4.29028]
[1778332778698,33.45,80381.49,2.5,-0.02646,3e-05,4.2982]
[1778332783733,33.45,80380.85,2.5,-0.02648,3e-05,4.30007]
[1778332788768,33.45,80381.1,2.5,-0.02647,3e-05,4.29881]
[1778332793803,33.45,80381.71,2.5,-0.02645,3e-05,4.29629]
[1778332800852,33.44,80382.67,2.5,-0.02642,3e-05,4.29243]
[1778332805887,33.44,80382.61,2.5,-0.02642,3e-05,4.29228]
[1778332811930,33.44,80382.89,2.5,-0.02641,3e-05,4.29086]
[1778332817972,33.44,80382.79,2.5,-0.02641,3e-05,4.29076]
[1778332823007,33.44,80381.35,2.5,-0.02644,3e-05,4.29541]
[1778332828042,33.44,80379.59,2.5,-0.02649,3e-05,4.30112]
[1778332834084,33.44,80377.53,2.5,-0.02652,3e-05,4.30521]
[1778332840128,33.44,80373.05,2.5,-0.02663,3e-05,4.32014]
[1778332845163,33.44,80372.31,2.5,-0.02665,3e-05,4.32201]
[1778332853220,33.43,80371.32,2.5,-0.02666,3e-05,4.32432]
[1778332858256,33.43,80368.77,2.5,-0.02673,3e-05,4.33251]
[1778332866109,33.43,80368.77,2.5,-0.02672,3e-05,4.33181]
[1778332872354,33.43,80368.73,2.5,-0.02671,3e-05,4.33014]
[1778332880410,33.42,80368.69,2.5,-0.0267,3e-05,4.32875]
[1778332887328,33.42,80368.6,2.5,-0.0267,3e-05,4.32847]
[1778332893501,33.42,80368.46,2.5,-0.02667,3e-05,4.32443]
[1778332902250,33.42,80368.39,2.5,-0.02667,3e-05,4.32428]
[1778332907412,33.41,80366.21,2.5,-0.02671,3e-05,4.32991]
[1778332911523,33.41,80366.07,2.5,-0.02671,3e-05,4.32938]
[1778332916668,33.41,80356.07,2.5,-0.02696,3e-05,4.36336]
[1778332921698,33.4,80352.54,2.5,-0.02705,3e-05,4.37463]
[1778332926733,33.4,80354.04,2.5,-0.027,3e-05,4.36807]
[1778332932775,33.4,80354.03,2.5,-0.02699,3e-05,4.36668]
[1778332938817,33.4,80353.45,2.5,-0.02699,3e-05,4.36735]
[1778332943995,33.39,80351.73,2.5,-0.02703,3e-05,4.37255]
[1778332944671,33.39,80352.24,2.5,-0.02702,3e-05,4.37029]
[1778332949894,33.39,80350.05,2.5,-0.02706,3e-05,4.3767]
[1778332954929,33.39,80345.76,2.5,-0.02716,3e-05,4.3882]
[1778332958237,33.39,80345.9,2.5,-0.02715,3e-05,4.38722]
[1778332963992,33.38,80345.84,2.5,-0.02714,3e-05,4.38586]
[1778332969027,33.38,80346.08,2.5,-0.02712,3e-05,4.38394]
[1778332974062,33.38,80344.17,2.5,-0.02717,3e-05,4.38973]
[1778332975255,33.38,80344.17,2.5,-0.02717,3e-05,4.38973]
[1778332979327,33.38,80344.17,2.5,-0.02717,3e-05,4.38953]
[1778332986146,33.37,80344.17,2.5,-0.02715,3e-05,4.38742]
[1778332992188,33.37,80343.85,2.5,-0.02715,3e-05,4.38747]
[1778332997223,33.37,80344.05,2.5,-0.02714,3e-05,4.38589]
[1778333002258,33.37,80344.12,2.5,-0.02713,3e-05,4.38483]
[1778333004465,33.37,80344.12,2.5,-0.02713,3e-05,4.38483]
[1778333010316,33.37,80345.45,2.5,-0.02709,3e-05,4.3789]
[1778333015351,33.37,80345.11,2.5,-0.02708,3e-05,4.37685]
[1778333023410,33.36,80346.52,2.5,-0.02703,3e-05,4.37079]
[1778333024675,33.36,80346.53,2.5,-0.02703,3e-05,4.37063]
[1778333030459,33.36,80348.65,2.5,-0.02697,3e-05,4.36235]
[1778333035494,33.36,80348.71,2.5,-0.02696,3e-05,4.3615]
[1778333038587,33.36,80348.4,2.5,-0.02697,3e-05,4.36221]
[1778333044557,33.36,80347.21,2.5,-0.02699,3e-05,4.36561]
[1778333050599,33.36,80352.9,2.5,-0.02683,3e-05,4.34479]
[1778333055635,33.35,80353.2,2.5,-0.02682,3e-05,4.3432]
[1778333064703,33.35,80352.79,2.5,-0.02683,3e-05,4.34369]
[1778333075780,33.35,80353.18,2.5,-0.02679,3e-05,4.33849]
[1778333086327,33.35,80353.11,2.5,-0.02679,3e-05,4.33826]
[1778333091892,33.35,80349.56,2.5,-0.02687,3e-05,4.34941]
[1778333096927,33.34,80350.17,2.5,-0.02685,3e-05,4.34664]
[1778333101963,33.34,80349.69,2.5,-0.02686,3e-05,4.34774]
[1778333108360,33.34,80349.81,2.5,-0.02686,3e-05,4.34686]
[1778333122109,33.34,80350.47,2.5,-0.02683,3e-05,4.34281]
[1778333127144,33.34,80350.06,2.5,-0.02683,3e-05,4.34374]
[1778333132183,33.34,80350.24,2.5,-0.02681,3e-05,4.34014]
[1778333138221,33.34,80352.83,2.5,-0.02674,3e-05,4.33034]
[1778333143256,33.33,80352.77,2.5,-0.02673,3e-05,4.33014]
[1778333148267,33.33,80352.85,2.5,-0.02673,3e-05,4.3294]
[1778333155340,33.33,80352.82,2.5,-0.02672,3e-05,4.32885]
[1778333160375,33.33,80352.27,2.5,-0.02674,3e-05,4.33032]
[1778333166420,33.33,80354.76,2.5,-0.02667,3e-05,4.321]
[1778333171455,33.33,80364.34,2.5,-0.02641,3e-05,4.28701]
[1778333176656,33.33,80364.03,2.5,-0.02642,3e-05,4.288]
[1778333179562,33.33,80364.62,2.5,-0.0264,3e-05,4.28586]
[1778333185000,33.33,80369.88,2.5,-0.02627,3e-05,4.26747]
[1778333191595,33.33,80369.27,2.5,-0.02627,3e-05,4.26719]
[1778333196630,33.33,80369.74,2.5,-0.02626,3e-05,4.26563]
[1778333201665,33.33,80370.14,2.5,-0.02625,3e-05,4.26432]
[1778333206700,33.33,80370.15,2.5,-0.02625,3e-05,4.2644]
[1778333220798,33.33,80370.12,2.5,-0.02625,3e-05,4.2649]
[1778333231497,33.33,80370.18,2.5,-0.02625,3e-05,4.26476]
[1778333236940,33.33,80370.36,2.5,-0.02625,3e-05,4.26463]
[1778333244702,33.33,80370.28,2.5,-0.02625,3e-05,4.26499]
[1778333252021,33.33,80379.74,2.5,-0.026,3e-05,4.23045]
[1778333257056,33.34,80379.3,2.5,-0.02601,3e-05,4.23248]
[1778333262144,33.34,80379.53,2.5,-0.02601,3e-05,4.23208]
[1778333270147,33.34,80379.53,2.5,-0.02602,3e-05,4.23297]
[1778333275183,33.34,80379.18,2.5,-0.02603,3e-05,4.23469]
[1778333282123,33.34,80379.3,2.5,-0.02603,3e-05,4.23456]
[1778333288274,33.34,80383.26,2.5,-0.02593,3e-05,4.22193]
[1778333293310,33.34,80382.91,2.5,-0.02595,3e-05,4.22373]
[1778333299351,33.34,80386.47,2.5,-0.02586,3e-05,4.21216]
[1778333311438,33.35,80386.52,2.5,-0.02586,3e-05,4.21098]
[1778333316474,33.35,80389.35,2.5,-0.02579,3e-05,4.20184]
[1778333321512,33.35,80389.12,2.5,-0.0258,3e-05,4.2033]
[1778333326547,33.35,80389.2,2.5,-0.0258,3e-05,4.20365]
[1778333333597,33.35,80389.12,2.5,-0.02581,3e-05,4.20477]
[1778333341653,33.36,80389.61,2.5,-0.0258,3e-05,4.20399]
[1778333346688,33.36,80391.8,2.5,-0.02575,3e-05,4.19703]
[1778333351723,33.36,80392.89,2.5,-0.02573,3e-05,4.19387]
[1778333358772,33.36,80392.83,2.5,-0.02574,3e-05,4.19495]
[1778333363807,33.36,80391.84,2.5,-0.02577,3e-05,4.19898]
[1778333368859,33.36,80388.15,2.5,-0.02586,3e-05,4.21228]
[1778333373894,33.36,80383.84,2.5,-0.02596,3e-05,4.2252]
[1778333379202,33.36,80374.64,2.5,-0.02621,3e-05,4.25745]
[1778333386173,33.36,80363.91,2.5,-0.02649,3e-05,4.29491]
[1778333392585,33.36,80352.62,2.5,-0.02678,3e-05,4.33405]
[1778333398062,33.36,80347.46,2.5,-0.02691,3e-05,4.35133]
[1778333403099,33.36,80348.99,2.5,-0.02686,3e-05,4.34516]
[1778333410148,33.36,80351.34,2.5,-0.02679,3e-05,4.33598]
[1778333415883,33.36,80351.34,2.5,-0.02679,3e-05,4.33551]
[1778333420910,33.36,80362.55,2.5,-0.02649,3e-05,4.29544]
[1778333426916,33.36,80364.96,2.5,-0.02643,3e-05,4.28688]
[1778333432305,33.35,80364.93,2.5,-0.02641,3e-05,4.28433]
[1778333438333,33.35,80366.63,2.5,-0.02637,3e-05,4.27836]
[1778333444389,33.35,80366.43,2.5,-0.02637,3e-05,4.27908]
[1778333450431,33.35,80366.46,2.5,-0.02637,3e-05,4.27901]
[1778333460408,33.36,80366.28,2.5,-0.02638,3e-05,4.27966]
[1778333461648,33.36,80366.28,2.5,-0.02638,3e-05,4.27969]
[1778333469150,33.36,80366.28,2.5,-0.02638,3e-05,4.27971]
[1778333476577,33.36,80366.29,2.5,-0.02638,3e-05,4.27968]
[1778333483840,33.35,80361.61,2.5,-0.0265,3e-05,4.29596]
[1778333489473,33.35,80360.62,2.5,-0.02652,3e-05,4.29913]
[1778333496758,33.35,80358.14,2.5,-0.02657,3e-05,4.30484]
[1778333501793,33.35,80358.51,2.5,-0.02656,3e-05,4.30321]
[1778333515891,33.35,80358.77,2.5,-0.02654,3e-05,4.30139]
[1778333520930,33.35,80358.74,2.5,-0.02654,3e-05,4.30115]
[1778333525965,33.35,80365.9,2.5,-0.02635,3e-05,4.27579]
[1778333529842,33.35,80364.83,2.5,-0.02638,3e-05,4.27945]
[1778333535028,33.35,80365.06,2.5,-0.02637,3e-05,4.2785]
[1778333540063,33.35,80364.85,2.5,-0.02638,3e-05,4.27915]
[1778333543565,33.35,80365.0,2.5,-0.02637,3e-05,4.27861]
[1778333549126,33.35,80364.69,2.5,-0.02638,3e-05,4.27969]
[1778333554639,33.35,80364.67,2.5,-0.02637,3e-05,4.27727]
[1778333563224,33.35,80365.55,2.5,-0.02635,3e-05,4.27441]
[1778333570273,33.35,80365.52,2.5,-0.02635,3e-05,4.27476]
[1778333575308,33.35,80370.07,2.5,-0.02623,3e-05,4.25907]
[1778333580343,33.35,80372.42,2.5,-0.02617,3e-05,4.25125]
[1778333586385,33.35,80372.28,2.5,-0.02618,3e-05,4.2522]
[1778333594441,33.35,80371.99,2.5,-0.02619,3e-05,4.25376]
[1778333599476,33.35,80371.88,2.5,-0.0262,3e-05,4.25447]
[1778333604994,33.35,80371.85,2.5,-0.0262,3e-05,4.25482]
[1778333611077,33.36,80372.02,2.5,-0.0262,3e-05,4.25465]
[1778333617602,33.36,80371.47,2.5,-0.0262,3e-05,4.25454]
[1778333626707,33.36,80371.76,2.5,-0.0262,3e-05,4.25405]
[1778333631742,33.36,80371.42,2.5,-0.02621,3e-05,4.25551]
[1778333637784,33.36,80371.89,2.5,-0.0262,3e-05,4.25421]
[1778333644833,33.36,80371.77,2.5,-0.0262,3e-05,4.25502]
[1778333649869,33.36,80371.75,2.5,-0.02621,3e-05,4.25535]
[1778333660947,33.36,80371.71,2.5,-0.02621,3e-05,4.25606]
[1778333674038,33.36,80371.73,2.5,-0.0262,3e-05,4.25413]
[1778333681087,33.36,80370.85,2.5,-0.02623,3e-05,4.25757]
[1778333686122,33.36,80368.16,2.5,-0.0263,3e-05,4.26716]
[1778333692164,33.36,80366.88,2.5,-0.02633,3e-05,4.27182]
[1778333697200,33.36,80352.57,2.5,-0.02671,3e-05,4.32215]
[1778333699963,33.36,80346.88,2.5,-0.02686,3e-05,4.34217]
[1778333706048,33.36,80336.85,2.5,-0.02712,3e-05,4.37689]
[1778333706095,33.36,80336.85,2.5,-0.02712,3e-05,4.37689]
[1778333712585,33.36,80341.11,2.5,-0.027,3e-05,4.36096]
[1778333712795,33.36,80341.11,2.5,-0.027,3e-05,4.36096]
[1778333718346,33.36,80341.42,2.5,-0.02699,3e-05,4.35893]
[1778333723430,33.36,80351.64,2.5,-0.02671,3e-05,4.3224]
[1778333729423,33.36,80357.46,2.5,-0.02656,3e-05,4.30171]
[1778333734458,33.36,80359.15,2.5,-0.0265,3e-05,4.29328]
[1778333740500,33.36,80362.09,2.5,-0.02642,3e-05,4.28308]
[1778333745535,33.36,80362.53,2.5,-0.02641,3e-05,4.28172]
[1778333750570,33.36,80362.52,2.5,-0.02641,3e-05,4.28198]
[1778333753648,33.36,80362.52,2.5,-0.02641,3e-05,4.28198]
[1778333766682,33.36,80363.87,2.5,-0.02639,3e-05,4.27821]
[1778333771729,33.36,80364.42,2.5,-0.02638,3e-05,4.27675]
[1778333776747,33.36,80371.64,2.5,-0.02619,3e-05,4.25195]
[1778333781799,33.36,80372.0,2.5,-0.02619,3e-05,4.25137]
[1778333786834,33.37,80372.54,2.5,-0.02618,3e-05,4.25002]
[1778333791869,33.37,80373.94,2.5,-0.02613,3e-05,4.24317]
[1778333797911,33.37,80371.21,2.5,-0.0262,3e-05,4.25324]
[1778333805967,33.37,80371.45,2.5,-0.0262,3e-05,4.25304]
[1778333810450,33.37,80371.45,2.5,-0.0262,3e-05,4.25335]
[1778333816037,33.37,80373.53,2.5,-0.02615,3e-05,4.24658]
[1778333818130,33.37,80373.53,2.5,-0.02615,3e-05,4.24658]
[1778333823051,33.37,80373.05,2.5,-0.02617,3e-05,4.2487]
[1778333828163,33.37,80373.98,2.5,-0.02615,3e-05,4.24585]
[1778333835170,33.37,80374.69,2.5,-0.02613,3e-05,4.24372]
[1778333835279,33.37,80374.69,2.5,-0.02613,3e-05,4.24372]
[1778333848266,33.38,80375.83,2.5,-0.02611,3e-05,4.24142]
[1778333848756,33.38,80375.83,2.5,-0.02611,3e-05,4.24142]
[1778333854692,33.38,80375.76,2.5,-0.02611,3e-05,4.23979]
[1778333861306,33.38,80376.61,2.5,-0.02609,3e-05,4.23716]
[1778333868406,33.38,80376.64,2.5,-0.02609,3e-05,4.23826]
[1778333873441,33.38,80376.51,2.5,-0.0261,3e-05,4.23925]
[1778333880490,33.38,80378.11,2.5,-0.02607,3e-05,4.23441]
[1778333886313,33.38,80378.44,2.5,-0.02606,3e-05,4.23357]
[1778333886354,33.38,80378.44,2.5,-0.02606,3e-05,4.23357]
[1778333887770,33.38,80378.47,2.5,-0.02606,3e-05,4.23376]
[1778333895595,33.39,80378.47,2.5,-0.02607,3e-05,4.23461]
[1778333905665,33.39,80378.47,2.5,-0.02607,3e-05,4.23543]
[1778333914728,33.39,80377.9,2.5,-0.02608,3e-05,4.23555]
[1778333919763,33.39,80370.84,2.5,-0.02626,3e-05,4.2604]
[1778333921201,33.39,80370.84,2.5,-0.02626,3e-05,4.2604]
[1778333928223,33.39,80370.08,2.5,-0.02628,3e-05,4.26317]
[1778333934868,33.39,80370.26,2.5,-0.02628,3e-05,4.26283]
[1778333937521,33.39,80370.36,2.5,-0.02628,3e-05,4.26257]
[1778333942924,33.39,80370.26,2.5,-0.02628,3e-05,4.26313]
[1778333951607,33.39,80370.18,2.5,-0.02629,3e-05,4.26355]
[1778333957024,33.39,80369.79,2.5,-0.0263,3e-05,4.26528]
[1778333962059,33.39,80369.72,2.5,-0.0263,3e-05,4.26564]
[1778333968101,33.39,80370.02,2.5,-0.0263,3e-05,4.26464]
[1778333973137,33.39,80369.73,2.5,-0.02629,3e-05,4.26312]
[1778333979180,33.39,80369.93,2.5,-0.02628,3e-05,4.26233]
[1778333984215,33.39,80368.34,2.5,-0.02632,3e-05,4.26775]
[1778333990257,33.39,80367.5,2.5,-0.02634,3e-05,4.27042]
[1778333995294,33.39,80367.96,2.5,-0.02633,3e-05,4.26856]
[1778334000329,33.39,80367.65,2.5,-0.02634,3e-05,4.26937]
[1778334005364,33.39,80363.01,2.5,-0.02645,3e-05,4.28524]
[1778334010399,33.39,80356.55,2.5,-0.02662,3e-05,4.30743]
[1778334014345,33.39,80354.56,2.5,-0.02667,3e-05,4.31404]
[1778334021482,33.39,80353.72,2.5,-0.02669,3e-05,4.31597]
[1778334026517,33.39,80347.82,2.5,-0.02684,3e-05,4.33605]
[1778334028631,33.38,80347.65,2.5,-0.02684,3e-05,4.33633]
[1778334035580,33.38,80343.91,2.5,-0.02691,3e-05,4.34572]
[1778334040617,33.38,80333.08,2.5,-0.0272,3e-05,4.38314]
[1778334046567,33.38,80316.79,2.5,-0.02763,3e-05,4.44009]
[1778334051694,33.37,80313.6,2.5,-0.0277,3e-05,4.44952]
[1778334056729,33.37,80313.23,2.5,-0.0277,3e-05,4.44912]
[1778334061908,33.37,80313.66,2.5,-0.02767,3e-05,4.44616]
[1778334067806,33.36,80319.26,2.5,-0.0275,3e-05,4.4237]
[1778334068588,33.36,80319.26,2.5,-0.0275,3e-05,4.4237]
[1778334073848,33.36,80318.03,2.5,-0.02752,3e-05,4.42627]
[1778334078883,33.35,80317.74,2.5,-0.02752,3e-05,4.42581]
[1778334083918,33.35,80316.77,2.5,-0.02754,3e-05,4.42783]
[1778334089960,33.35,80317.44,2.5,-0.0275,3e-05,4.42368]
[1778334094995,33.34,80317.2,2.5,-0.02749,3e-05,4.42059]
[1778334100030,33.34,80315.7,2.5,-0.02752,3e-05,4.42461]
[1778334105065,33.34,80315.71,2.5,-0.02751,3e-05,4.42319]
[1778334110100,33.34,80315.65,2.5,-0.0275,3e-05,4.42203]
[1778334115135,33.33,80315.48,2.5,-0.02749,3e-05,4.42099]
[1778334119503,33.33,80316.19,2.5,-0.02746,3e-05,4.41763]
[1778334123590,33.33,80321.04,2.5,-0.02732,3e-05,4.39921]
[1778334134271,33.32,80324.89,2.5,-0.0272,3e-05,4.38286]
[1778334139307,33.32,80326.24,2.5,-0.02716,3e-05,4.37706]
[1778334145348,33.32,80326.24,2.5,-0.02715,3e-05,4.37588]
[1778334151390,33.32,80326.78,2.5,-0.02711,3e-05,4.37024]
[1778334154803,33.32,80326.06,2.5,-0.02713,3e-05,4.37224]
[1778334155418,33.32,80326.48,2.5,-0.02712,3e-05,4.37109]
[1778334160454,33.32,80326.33,2.5,-0.02713,3e-05,4.37333]
[1778334160980,33.32,80326.33,2.5,-0.02713,3e-05,4.37333]
[1778334164482,33.32,80326.34,2.5,-0.02713,3e-05,4.37253]
[1778334169521,33.32,80326.6,2.5,-0.02711,3e-05,4.37068]
[1778334175810,33.31,80327.32,2.5,-0.02709,3e-05,4.36757]
[1778334179224,33.31,80327.29,2.5,-0.02709,3e-05,4.36697]
[1778334184470,33.31,80327.32,2.5,-0.02708,3e-05,4.36581]
[1778334190861,33.31,80327.7,2.5,-0.02706,3e-05,4.36359]
[1778334196711,33.31,80329.53,2.5,-0.027,3e-05,4.35562]
[1778334201746,33.3,80330.46,2.5,-0.02697,3e-05,4.35154]
[1778334206781,33.3,80330.44,2.5,-0.02697,3e-05,4.35085]
[1778334211816,33.3,80330.02,2.5,-0.02696,3e-05,4.349]
[1778334219872,33.3,80330.81,2.5,-0.02693,3e-05,4.345]
[1778334227928,33.3,80330.83,2.5,-0.02692,3e-05,4.34375]
[1778334233084,33.3,80331.49,2.5,-0.02689,3e-05,4.34083]
[1778334233161,33.3,80331.51,2.5,-0.02689,3e-05,4.34062]
[1778334239005,33.3,80332.46,2.5,-0.02688,3e-05,4.33953]
[1778334251092,33.31,80332.54,2.5,-0.02692,3e-05,4.34371]
[1778334258141,33.31,80332.85,2.5,-0.02693,3e-05,4.34513]
[1778334263176,33.32,80333.79,2.5,-0.02691,3e-05,4.34365]
[1778334271269,33.32,80334.08,2.5,-0.02691,3e-05,4.34337]
[1778334277274,33.33,80334.14,2.5,-0.02693,3e-05,4.3452]
[1778334282819,33.33,80333.46,2.5,-0.02696,3e-05,4.34957]
[1778334288135,33.34,80333.17,2.5,-0.02699,3e-05,4.35294]
[1778334295400,33.35,80333.39,2.5,-0.02701,3e-05,4.35533]
[1778334300435,33.35,80333.43,2.5,-0.02702,3e-05,4.35718]
[1778334305470,33.35,80337.23,2.5,-0.02693,3e-05,4.34573]
[1778334315540,33.36,80337.49,2.5,-0.02696,3e-05,4.34895]
[1778334320575,33.37,80337.12,2.5,-0.02698,3e-05,4.3523]
[1778334327624,33.37,80337.13,2.5,-0.027,3e-05,4.35507]
[1778334332662,33.38,80337.19,2.5,-0.027,3e-05,4.35428]
[1778334338704,33.38,80337.52,2.5,-0.02701,3e-05,4.35539]
[1778334346762,33.39,80337.73,2.5,-0.02702,3e-05,4.35758]
[1778334351797,33.39,80352.44,2.5,-0.02665,3e-05,4.30763]
[1778334361867,33.4,80353.1,2.5,-0.02666,3e-05,4.30976]
[1778334367848,33.4,80355.97,2.5,-0.0266,3e-05,4.30106]
[1778334375965,33.41,80355.96,2.5,-0.02664,3e-05,4.30609]
[1778334381000,33.42,80357.04,2.5,-0.02662,3e-05,4.30452]
[1778334386790,33.42,80357.84,2.5,-0.02662,3e-05,4.30351]
[1778334392079,33.43,80358.12,2.5,-0.02662,3e-05,4.3031]
[1778334397114,33.43,80357.98,2.5,-0.02664,3e-05,4.3058]
[1778334405170,33.44,80358.43,2.5,-0.02665,3e-05,4.30769]
[1778334411212,33.45,80358.46,2.5,-0.02667,3e-05,4.31014]
[1778334416247,33.45,80359.83,2.5,-0.02665,3e-05,4.30744]
[1778334422289,33.46,80359.73,2.5,-0.02667,3e-05,4.31032]
[1778334433366,33.47,80359.79,2.5,-0.0267,3e-05,4.31465]
[1778334438401,33.47,80359.79,2.5,-0.02672,3e-05,4.31667]
[1778334445143,33.47,80359.72,2.5,-0.02673,3e-05,4.31811]
[1778334454425,33.48,80359.86,2.5,-0.02674,3e-05,4.31999]
[1778334460555,33.49,80359.99,2.5,-0.02676,3e-05,4.32241]
[1778334465590,33.49,80360.37,2.5,-0.02677,3e-05,4.32298]
[1778334472639,33.5,80360.88,2.5,-0.02677,3e-05,4.32385]
[1778334477646,33.5,80360.58,2.5,-0.02679,3e-05,4.32641]
[1778334483716,33.51,80360.29,2.5,-0.02682,3e-05,4.32999]
[1778334488752,33.51,80359.97,2.5,-0.02684,3e-05,4.33292]
[1778334494795,33.52,80360.0,2.5,-0.02686,3e-05,4.33495]
[1778334500837,33.52,80359.51,2.5,-0.02688,3e-05,4.33878]
[1778334509900,33.53,80359.76,2.5,-0.0269,3e-05,4.341]
[1778334514935,33.53,80359.98,2.5,-0.02689,3e-05,4.33939]
[1778334519970,33.53,80358.88,2.5,-0.02693,3e-05,4.34499]
[1778334525009,33.54,80357.64,2.5,-0.02698,3e-05,4.35099]
[1778334530040,33.54,80358.34,2.5,-0.02697,3e-05,4.35017]
[1778334535076,33.54,80358.22,2.5,-0.02699,3e-05,4.35222]
[1778334540111,33.55,80357.22,2.5,-0.02703,3e-05,4.35737]
[1778334545146,33.55,80352.6,2.5,-0.02716,3e-05,4.37518]
[1778334551188,33.55,80350.98,2.5,-0.02722,3e-05,4.38267]
[1778334556223,33.56,80351.11,2.5,-0.02723,3e-05,4.38366]
[1778334561260,33.56,80350.29,2.5,-0.02726,3e-05,4.38804]
[1778334566293,33.56,80350.32,2.5,-0.02727,3e-05,4.38939]
[1778334571328,33.57,80350.69,2.5,-0.02725,3e-05,4.38694]
[1778334576363,33.57,80350.12,2.5,-0.02728,3e-05,4.3904]
[1778334581398,33.57,80348.61,2.5,-0.02733,3e-05,4.39713]
[1778334586433,33.58,80348.86,2.5,-0.02733,3e-05,4.39757]
[1778334591468,33.58,80348.61,2.5,-0.02735,3e-05,4.39976]
[1778334598517,33.58,80348.77,2.5,-0.02736,3e-05,4.40099]
[1778334610603,33.59,80348.5,2.5,-0.02739,3e-05,4.40495]
[1778334616645,33.59,80346.58,2.5,-0.02745,3e-05,4.41342]
[1778334621680,33.59,80346.76,2.5,-0.02746,3e-05,4.41391]
[1778334631751,33.6,80346.76,2.5,-0.02746,3e-05,4.41359]
[1778334636786,33.6,80346.73,2.5,-0.02747,3e-05,4.41483]
[1778334641821,33.6,80346.66,2.5,-0.02748,3e-05,4.41621]
[1778334647863,33.61,80346.27,2.5,-0.0275,3e-05,4.41892]
[1778334657934,33.61,80346.24,2.5,-0.02752,3e-05,4.42114]
[1778334668008,33.62,80346.24,2.5,-0.02753,3e-05,4.42326]
[1778334676998,33.62,80345.34,2.5,-0.02756,3e-05,4.42669]
[1778334682103,33.62,80345.43,2.5,-0.02758,3e-05,4.42923]
[1778334690159,33.63,80345.36,2.5,-0.02759,3e-05,4.43129]
[1778334700229,33.63,80345.36,2.5,-0.02759,3e-05,4.43098]
[1778334705264,33.63,80336.21,2.5,-0.02785,3e-05,4.46465]
[1778334710299,33.63,80336.42,2.5,-0.02785,3e-05,4.46476]
[1778334715334,33.64,80336.87,2.5,-0.02784,3e-05,4.464]
[1778334720369,33.64,80338.09,2.5,-0.02782,3e-05,4.46048]
[1778334727418,33.64,80338.49,2.5,-0.02782,3e-05,4.46026]
[1778334735474,33.64,80338.28,2.5,-0.02783,3e-05,4.46241]
[1778334740509,33.65,80338.04,2.5,-0.02784,3e-05,4.46414]
[1778334745544,33.65,80337.29,2.5,-0.02787,3e-05,4.46766]
[1778334751587,33.65,80337.72,2.5,-0.02785,3e-05,4.46458]
[1778334759644,33.65,80337.78,2.5,-0.02786,3e-05,4.46581]
[1778334768706,33.66,80337.87,2.5,-0.02787,3e-05,4.46712]
[1778334773742,33.66,80339.25,2.5,-0.02784,3e-05,4.4631]
[1778334782805,33.66,80339.03,2.5,-0.02786,3e-05,4.46577]
[1778334790861,33.66,80339.18,2.5,-0.02787,3e-05,4.46671]
[1778334793314,33.66,80339.04,2.5,-0.02787,3e-05,4.4674]
[1778334793415,33.67,80339.04,2.5,-0.02787,3e-05,4.46759]
[1778334794334,33.67,80339.04,2.5,-0.02787,3e-05,4.46759]
[1778334794760,33.67,80339.04,2.5,-0.02787,3e-05,4.46759]
[1778334794852,33.67,80339.04,2.5,-0.02789,3e-05,4.46936]
[1778334800931,33.67,80339.08,2.5,-0.02789,3e-05,4.47034]
[1778334806973,33.67,80338.69,2.5,-0.02791,3e-05,4.47286]
[1778334812009,33.68,80338.78,2.5,-0.0279,3e-05,4.47089]
[1778334819058,33.68,80338.99,2.5,-0.02791,3e-05,4.4715]
[1778334830135,33.68,80338.92,2.5,-0.02793,3e-05,4.47387]
[1778334835170,33.68,80338.8,2.5,-0.02794,3e-05,4.47525]
[1778334842222,33.69,80338.51,2.5,-0.02795,3e-05,4.47763]
[1778334847257,33.69,80338.97,2.5,-0.02795,3e-05,4.47693]
[1778334853300,33.69,80338.81,2.5,-0.02796,3e-05,4.47864]
[1778334858350,33.69,80339.73,2.5,-0.02794,3e-05,4.47591]
[1778334864377,33.7,80342.18,2.5,-0.02789,3e-05,4.46873]
[1778334869422,33.7,80341.77,2.5,-0.0279,3e-05,4.47099]
[1778334875454,33.7,80341.75,2.5,-0.0279,3e-05,4.46985]
[1778334882503,33.7,80341.91,2.5,-0.0279,3e-05,4.47061]
[1778334887538,33.71,80346.17,2.5,-0.02779,3e-05,4.45631]
[1778334892573,33.71,80355.63,2.5,-0.02755,3e-05,4.42367]
[1778334897608,33.71,80358.74,2.5,-0.02747,3e-05,4.41387]
[1778334902644,33.71,80358.13,2.5,-0.0275,3e-05,4.41728]
[1778334907679,33.72,80358.97,2.5,-0.02748,3e-05,4.41548]
[1778334912714,33.72,80358.55,2.5,-0.0275,3e-05,4.41811]
[1778334920771,33.72,80358.45,2.5,-0.02752,3e-05,4.4202]
[1778334926813,33.72,80358.67,2.5,-0.02752,3e-05,4.42065]
[1778334931848,33.73,80358.84,2.5,-0.02751,3e-05,4.41848]
[1778334937112,33.73,80359.18,2.5,-0.02751,3e-05,4.41808]
[1778334944939,33.73,80359.25,2.5,-0.02752,3e-05,4.41964]
[1778334954686,33.73,80359.21,2.5,-0.02752,3e-05,4.42036]
[1778334960760,33.74,80359.42,2.5,-0.02753,3e-05,4.42166]
[1778334968583,33.74,80359.25,2.5,-0.02755,3e-05,4.42352]
[1778334974146,33.74,80359.99,2.5,-0.02754,3e-05,4.42246]
[1778334980763,33.74,80360.05,2.5,-0.02754,3e-05,4.42294]
[1778334986228,33.75,80370.13,2.5,-0.02729,3e-05,4.3889]
[1778334991263,33.75,80370.61,2.5,-0.02727,3e-05,4.38579]
[1778334996298,33.75,80370.68,2.5,-0.02727,3e-05,4.38669]
[1778335001333,33.76,80371.77,2.5,-0.02725,3e-05,4.38396]
[1778335006368,33.76,80371.86,2.5,-0.02726,3e-05,4.38478]
[1778335011403,33.76,80371.86,2.5,-0.02727,3e-05,4.38592]
[1778335016438,33.76,80371.64,2.5,-0.02728,3e-05,4.38783]
[1778335021473,33.77,80370.93,2.5,-0.02731,3e-05,4.39146]
[1778335030536,33.77,80371.11,2.5,-0.02732,3e-05,4.39279]
[1778335035571,33.77,80370.82,2.5,-0.02733,3e-05,4.39491]
[1778335041613,33.77,80371.08,2.5,-0.02734,3e-05,4.39529]
[1778335046648,33.78,80371.3,2.5,-0.02734,3e-05,4.39558]
[1778335052690,33.78,80371.61,2.5,-0.02733,3e-05,4.3932]
[1778335057725,33.78,80371.69,2.5,-0.02733,3e-05,4.39399]
[1778335062760,33.78,80376.83,2.5,-0.0272,3e-05,4.37697]
[1778335067795,33.79,80377.11,2.5,-0.0272,3e-05,4.37724]
[1778335074844,33.79,80376.96,2.5,-0.02722,3e-05,4.37955]
[1778335079879,33.79,80377.04,2.5,-0.02723,3e-05,4.38059]
[1778335084914,33.8,80376.02,2.5,-0.02727,3e-05,4.38553]
[1778335090956,33.8,80378.16,2.5,-0.02722,3e-05,4.37965]
[1778335099012,33.8,80378.96,2.5,-0.02722,3e-05,4.37911]
[1778335104047,33.81,80379.1,2.5,-0.02722,3e-05,4.38007]
[1778335109521,33.81,80381.1,2.5,-0.02718,3e-05,4.37423]
[1778335115187,33.82,80381.94,2.5,-0.02716,3e-05,4.37115]
[1778335120222,33.82,80382.73,2.5,-0.02715,3e-05,4.36993]
[1778335125257,33.82,80382.86,2.5,-0.02716,3e-05,4.37103]
[1778335133315,33.83,80382.73,2.5,-0.02718,3e-05,4.37391]
[1778335142378,33.83,80382.79,2.5,-0.0272,3e-05,4.3764]
[1778335147413,33.84,80382.51,2.5,-0.02722,3e-05,4.37885]
[1778335152448,33.84,80382.74,2.5,-0.02722,3e-05,4.37949]
[1778335162518,33.84,80383.31,2.5,-0.02723,3e-05,4.38041]
[1778335172588,33.85,80386.52,2.5,-0.02715,3e-05,4.36977]
[1778335177623,33.86,80386.48,2.5,-0.02717,3e-05,4.37148]
[1778335184672,33.86,80386.56,2.5,-0.02718,3e-05,4.37338]
[1778335198770,33.87,80388.79,2.5,-0.02715,3e-05,4.37007]
[1778335203805,33.87,80392.24,2.5,-0.02708,3e-05,4.35963]
[1778335208840,33.88,80391.16,2.5,-0.02712,3e-05,4.36509]
[1778335214883,33.88,80391.84,2.5,-0.02711,3e-05,4.36468]
[1778335219918,33.88,80390.24,2.5,-0.02717,3e-05,4.3719]
[1778335224953,33.89,80390.23,2.5,-0.02718,3e-05,4.37348]
[1778335235023,33.89,80388.29,2.5,-0.02724,3e-05,4.38074]
[1778335241065,33.9,80387.95,2.5,-0.02726,3e-05,4.38364]
[1778335250128,33.9,80386.91,2.5,-0.02731,3e-05,4.38979]
[1778335256170,33.91,80384.56,2.5,-0.02738,3e-05,4.39961]
[1778335262212,33.91,80375.17,2.5,-0.02764,3e-05,4.43409]
[1778335269261,33.91,80375.3,2.5,-0.02765,3e-05,4.43477]
[1778335277317,33.91,80378.53,2.5,-0.02757,3e-05,4.42452]
[1778335282352,33.92,80384.96,2.5,-0.0274,3e-05,4.40265]
[1778335287387,33.92,80384.5,2.5,-0.02742,3e-05,4.40518]
[1778335294442,33.92,80384.86,2.5,-0.02741,3e-05,4.40263]
[1778335301490,33.92,80385.1,2.5,-0.02741,3e-05,4.40314]
[1778335311563,33.93,80384.91,2.5,-0.02743,3e-05,4.40579]
[1778335316598,33.93,80385.06,2.5,-0.02743,3e-05,4.40626]
[1778335324654,33.93,80384.84,2.5,-0.02745,3e-05,4.40863]
[1778335330696,33.94,80384.86,2.5,-0.02746,3e-05,4.40978]
[1778335335731,33.94,80385.22,2.5,-0.02746,3e-05,4.40954]
[1778335344796,33.94,80384.95,2.5,-0.02748,3e-05,4.41239]
[1778335352852,33.94,80384.94,2.5,-0.02748,3e-05,4.41155]
[1778335357887,33.95,80385.3,2.5,-0.02748,3e-05,4.41138]
[1778335362922,33.95,80385.33,2.5,-0.02748,3e-05,4.41237]
[1778335375008,33.96,80384.99,2.5,-0.02751,3e-05,4.41618]
[1778335382055,33.96,80384.55,2.5,-0.02754,3e-05,4.41922]
[1778335387090,33.96,80384.49,2.5,-0.02754,3e-05,4.42049]
[1778335392125,33.96,80384.09,2.5,-0.02756,3e-05,4.42295]
[1778335397621,33.96,80384.09,2.5,-0.02756,3e-05,4.42295]
[1778335404209,33.97,80384.21,2.5,-0.02758,3e-05,4.42502]
[1778335412265,33.97,80384.4,2.5,-0.02757,3e-05,4.42341]
[1778335419314,33.97,80384.85,2.5,-0.02757,3e-05,4.42325]
[1778335424349,33.98,80383.96,2.5,-0.0276,3e-05,4.42738]
[1778335429942,33.98,80383.67,2.5,-0.02761,3e-05,4.42898]
[1778335435426,33.98,80370.6,2.5,-0.02797,3e-05,4.47645]
[1778335439840,33.98,80370.77,2.5,-0.02797,3e-05,4.47613]
[1778335439938,33.98,80370.77,2.5,-0.02797,3e-05,4.4763]
[1778335445270,33.98,80370.94,2.5,-0.02795,3e-05,4.47391]
[1778335445497,33.98,80362.52,2.5,-0.02818,3e-05,4.50401]
[1778335450532,33.98,80358.22,2.5,-0.02832,3e-05,4.52175]
[1778335456574,33.99,80358.4,2.5,-0.02834,3e-05,4.52386]
[1778335462622,33.99,80361.66,2.5,-0.02826,3e-05,4.514]
[1778335468659,34.0,80363.94,2.5,-0.02823,3e-05,4.50955]
[1778335476716,34.01,80363.25,2.5,-0.02826,3e-05,4.51298]
[1778335481752,34.01,80363.25,2.5,-0.02827,3e-05,4.51514]
[1778335487799,34.02,80362.32,2.5,-0.02832,3e-05,4.521]
[1778335492834,34.02,80362.35,2.5,-0.02833,3e-05,4.52293]
[1778335500891,34.03,80362.28,2.5,-0.02836,3e-05,4.52636]
[1778335505925,34.03,80362.26,2.5,-0.02837,3e-05,4.52837]
[1778335510960,34.04,80358.87,2.5,-0.02848,3e-05,4.54242]
[1778335512729,34.04,80354.69,2.5,-0.0286,3e-05,4.5578]
[1778335518009,34.04,80354.61,2.5,-0.02861,3e-05,4.56016]
[1778335524052,34.05,80354.21,2.5,-0.02864,3e-05,4.5637]
[1778335529087,34.05,80354.27,2.5,-0.02865,3e-05,4.56521]
[1778335534122,34.05,80353.21,2.5,-0.02868,3e-05,4.56809]
[1778335539157,34.06,80354.0,2.5,-0.02867,3e-05,4.56694]
[1778335544192,34.06,80356.2,2.5,-0.02862,3e-05,4.56074]
[1778335549227,34.06,80355.84,2.5,-0.02865,3e-05,4.56377]
[1778335554262,34.07,80357.38,2.5,-0.02862,3e-05,4.55995]
[1778335559297,34.07,80357.38,2.5,-0.02863,3e-05,4.56167]
[1778335568361,34.08,80357.75,2.5,-0.02864,3e-05,4.56337]
[1778335573396,34.08,80357.38,2.5,-0.02866,3e-05,4.56634]
[1778335579438,34.09,80357.14,2.5,-0.02869,3e-05,4.56913]
[1778335584473,34.09,80359.75,2.5,-0.02863,3e-05,4.56133]
[1778335589508,34.09,80359.93,2.5,-0.02863,3e-05,4.56233]
[1778335590435,34.09,80359.93,2.5,-0.02863,3e-05,4.56233]
[1778335590515,34.09,80360.7,2.5,-0.02861,3e-05,4.55989]
[1778335592261,34.09,80366.84,2.5,-0.02843,3e-05,4.53458]
[1778335592529,34.09,80369.12,2.5,-0.02836,3e-05,4.52577]
[1778335597564,34.09,80370.96,2.5,-0.02832,3e-05,4.52095]
[1778335602599,34.1,80371.66,2.5,-0.02832,3e-05,4.52024]
[1778335607634,34.1,80372.9,2.5,-0.0283,3e-05,4.51798]
[1778335614683,34.11,80372.06,2.5,-0.02834,3e-05,4.5235]
[1778335622104,34.11,80372.25,2.5,-0.02834,3e-05,4.52391]
[1778335627775,34.12,80372.02,2.5,-0.02838,3e-05,4.52833]
[1778335633818,34.12,80372.05,2.5,-0.02839,3e-05,4.53028]
[1778335638854,34.12,80371.48,2.5,-0.02842,3e-05,4.53399]
[1778335643889,34.13,80368.72,2.5,-0.02851,3e-05,4.54548]
[1778335649931,34.13,80368.49,2.5,-0.02853,3e-05,4.5481]
[1778335654966,34.14,80368.49,2.5,-0.02852,3e-05,4.54693]
[1778335660009,34.14,80368.69,2.5,-0.02853,3e-05,4.54764]
[1778335666043,34.14,80368.73,2.5,-0.02854,3e-05,4.54917]
[1778335679135,34.15,80368.99,2.5,-0.02856,3e-05,4.55167]
[1778335685222,34.15,80369.55,2.5,-0.02855,3e-05,4.55068]
[1778335691219,34.16,80369.73,2.5,-0.02856,3e-05,4.55201]
[1778335702296,34.16,80368.64,2.5,-0.02861,3e-05,4.55854]
[1778335713373,34.17,80369.34,2.5,-0.02859,3e-05,4.55589]
[1778335723644,34.17,80369.63,2.5,-0.02859,3e-05,4.55576]
[1778335724188,34.17,80369.63,2.5,-0.0286,3e-05,4.55734]
[1778335728547,34.18,80369.72,2.5,-0.02862,3e-05,4.55978]
[1778335728648,34.18,80369.72,2.5,-0.02863,3e-05,4.5607]
[1778335737541,34.18,80369.17,2.5,-0.02866,3e-05,4.56462]
[1778335744338,34.18,80369.45,2.5,-0.02866,3e-05,4.56425]
[1778335744392,34.18,80369.45,2.5,-0.02866,3e-05,4.56425]
[1778335744590,34.19,80370.37,2.5,-0.02864,3e-05,4.56179]
[1778335745434,34.19,80370.37,2.5,-0.02864,3e-05,4.56179]
[1778335745597,34.18,80371.84,2.5,-0.02859,3e-05,4.55578]
[1778335753653,34.18,80368.97,2.5,-0.02867,3e-05,4.56593]
[1778335759337,34.18,80364.3,2.5,-0.0288,3e-05,4.58262]
[1778335764730,34.18,80357.75,2.5,-0.02898,3e-05,4.60584]
[1778335769766,34.18,80357.63,2.5,-0.02898,3e-05,4.60601]
[1778335775808,34.18,80355.44,2.5,-0.02902,3e-05,4.61101]
[1778335780843,34.18,80354.14,2.5,-0.02906,3e-05,4.6155]
[1778335787892,34.18,80354.47,2.5,-0.02904,3e-05,4.61401]
[1778335792927,34.18,80354.44,2.5,-0.02904,3e-05,4.61393]
[1778335797966,34.18,80353.67,2.5,-0.02906,3e-05,4.61653]
[1778335802127,34.18,80353.67,2.5,-0.02906,3e-05,4.61653]
[1778335802388,34.18,80353.67,2.5,-0.02906,3e-05,4.61653]
[1778335802183,34.18,80353.67,2.5,-0.02906,3e-05,4.61637]
[1778335803001,34.18,80357.22,2.5,-0.02896,3e-05,4.60341]
[1778335808036,34.18,80358.67,2.5,-0.02892,3e-05,4.59767]
[1778335814110,34.18,80358.64,2.5,-0.02892,3e-05,4.59757]
[1778335814203,34.18,80358.53,2.5,-0.02892,3e-05,4.59756]
[1778335818871,34.17,80364.0,2.5,-0.02875,3e-05,4.57573]
[1778335818972,34.17,80364.0,2.5,-0.02874,3e-05,4.57435]
[1778335820932,34.17,80364.2,2.5,-0.02873,3e-05,4.57352]
[1778335821135,34.17,80364.21,2.5,-0.02873,3e-05,4.57337]
[1778335825053,34.17,80363.96,2.5,-0.02873,3e-05,4.57288]
[1778335825125,34.16,80363.96,2.5,-0.02872,3e-05,4.57148]
[1778335830198,34.16,80364.38,2.5,-0.0287,3e-05,4.56939]
[1778335835233,34.16,80362.74,2.5,-0.02873,3e-05,4.57204]
[1778335840268,34.16,80362.26,2.5,-0.02874,3e-05,4.57314]
[1778335854371,34.16,80362.0,2.5,-0.02873,3e-05,4.57232]
[1778335860064,34.16,80362.0,2.5,-0.02873,3e-05,4.57232]
[1778335860413,34.15,80363.17,2.5,-0.02869,3e-05,4.56738]
[1778335867070,34.15,80362.64,2.5,-0.02869,3e-05,4.5665]
[1778335877532,34.13,80361.83,2.5,-0.02864,3e-05,4.56039]
[1778335883574,34.12,80362.58,2.5,-0.02859,3e-05,4.55364]
[1778335889616,34.11,80362.82,2.5,-0.02855,3e-05,4.54879]
[1778335899686,34.1,80362.82,2.5,-0.02849,3e-05,4.53965]
[1778335904721,34.09,80371.78,2.5,-0.02822,3e-05,4.50448]
[1778335909756,34.09,80371.35,2.5,-0.02821,3e-05,4.50316]
[1778335911486,34.09,80371.35,2.5,-0.02821,3e-05,4.50316]
[1778335911511,34.09,80371.35,2.5,-0.02821,3e-05,4.50316]
[1778335912777,34.08,80391.79,2.5,-0.02764,3e-05,4.42915]
[1778335918205,34.08,80394.27,2.5,-0.02756,3e-05,4.4183]
[1778335923274,34.07,80398.07,2.5,-0.02745,3e-05,4.40332]
[1778335923278,34.07,80398.07,2.5,-0.02745,3e-05,4.40332]
[1778335928889,34.07,80402.65,2.5,-0.02731,3e-05,4.3848]
[1778335939966,34.06,80402.51,2.5,-0.02728,3e-05,4.38128]
[1778335946008,34.06,80402.8,2.5,-0.02726,3e-05,4.37831]
[1778335951047,34.05,80402.85,2.5,-0.02723,3e-05,4.37398]
[1778335956080,34.05,80402.86,2.5,-0.02722,3e-05,4.3724]
[1778335961115,34.05,80403.41,2.5,-0.02719,3e-05,4.36896]
[1778335966150,34.04,80405.25,2.5,-0.02713,3e-05,4.36105]
[1778335968670,34.04,80410.75,2.5,-0.02698,3e-05,4.34136]
[1778335968681,34.04,80410.75,2.5,-0.02698,3e-05,4.34136]
[1778335968686,34.04,80410.75,2.5,-0.02698,3e-05,4.34136]
[1778335974207,34.05,80414.47,2.5,-0.0269,3e-05,4.33061]
[1778335979340,34.05,80416.34,2.5,-0.02686,3e-05,4.32449]
[1778335985284,34.06,80416.71,2.5,-0.02688,3e-05,4.32692]
[1778335991326,34.06,80417.0,2.5,-0.02688,3e-05,4.32815]
[1778335996422,34.06,80416.69,2.5,-0.0269,3e-05,4.33072]
[1778335996516,34.06,80415.79,2.5,-0.02693,3e-05,4.3342]
[1778336001705,34.08,80405.11,2.5,-0.02726,3e-05,4.37788]
[1778336007968,34.1,80402.77,2.5,-0.02738,3e-05,4.39375]
[1778336013506,34.11,80402.18,2.5,-0.02743,3e-05,4.39954]
[1778336014779,34.11,80401.48,2.5,-0.02746,3e-05,4.40451]
[1778336022337,34.12,80401.28,2.5,-0.02749,3e-05,4.40852]
[1778336027582,34.13,80400.13,2.5,-0.02756,3e-05,4.41774]
[1778336033624,34.14,80399.28,2.5,-0.02761,3e-05,4.42454]
[1778336038664,34.15,80397.64,2.5,-0.02768,3e-05,4.4334]
[1778336047589,34.15,80397.57,2.5,-0.0277,3e-05,4.43548]
[1778336048731,34.16,80378.62,2.5,-0.02824,3e-05,4.50662]
[1778336053766,34.16,80378.87,2.5,-0.02825,3e-05,4.50812]
[1778336058801,34.17,80378.71,2.5,-0.02827,3e-05,4.51106]
[1778336064843,34.18,80384.07,2.5,-0.02815,3e-05,4.4948]
[1778336069878,34.18,80384.48,2.5,-0.02816,3e-05,4.49582]
[1778336074913,34.19,80383.73,2.5,-0.02818,3e-05,4.49834]
[1778336081962,34.19,80383.81,2.5,-0.0282,3e-05,4.50153]
[1778336088005,34.2,80383.95,2.5,-0.02822,3e-05,4.504]
[1778336093039,34.2,80384.1,2.5,-0.02824,3e-05,4.50595]
[1778336098076,34.21,80383.9,2.5,-0.02826,3e-05,4.50915]
[1778336103111,34.22,80382.53,2.5,-0.02832,3e-05,4.51651]
[1778336108146,34.22,80382.73,2.5,-0.02833,3e-05,4.51867]
[1778336114188,34.23,80382.88,2.5,-0.02835,3e-05,4.52089]
[1778336125265,34.24,80382.87,2.5,-0.02839,3e-05,4.52571]
[1778336130300,34.24,80382.32,2.5,-0.02842,3e-05,4.52968]
[1778336135335,34.25,80381.04,2.5,-0.02845,3e-05,4.53358]
[1778336146412,34.25,80381.0,2.5,-0.02848,3e-05,4.53785]
[1778336153461,34.26,80380.64,2.5,-0.02851,3e-05,4.54165]
[1778336162524,34.27,80371.38,2.5,-0.02879,3e-05,4.57793]
[1778336167561,34.27,80357.07,2.5,-0.0292,3e-05,4.63062]
[1778336176717,34.27,80357.0,2.5,-0.0292,3e-05,4.63107]
[1778336183674,34.28,80355.46,2.5,-0.02926,3e-05,4.63939]
[1778336188709,34.28,80355.33,2.5,-0.02927,3e-05,4.6407]
[1778336194751,34.28,80352.19,2.5,-0.02935,3e-05,4.65043]
[1778336200065,34.28,80352.19,2.5,-0.02935,3e-05,4.65043]
[1778336205828,34.28,80363.42,2.5,-0.02905,3e-05,4.61152]
[1778336210917,34.28,80362.23,2.5,-0.02909,3e-05,4.61676]
[1778336216905,34.29,80362.52,2.5,-0.0291,3e-05,4.61728]
[1778336221941,34.29,80362.2,2.5,-0.02911,3e-05,4.61953]
[1778336227987,34.29,80363.46,2.5,-0.02909,3e-05,4.61633]
[1778336235036,34.3,80363.21,2.5,-0.02911,3e-05,4.61877]
[1778336240071,34.3,80366.55,2.5,-0.02902,3e-05,4.6079]
[1778336245106,34.3,80366.83,2.5,-0.02903,3e-05,4.60817]
[1778336250141,34.3,80367.93,2.5,-0.029,3e-05,4.60547]
[1778336255176,34.31,80369.2,2.5,-0.02896,3e-05,4.59954]
[1778336260211,34.31,80369.13,2.5,-0.02897,3e-05,4.60106]
[1778336262147,34.31,80371.41,2.5,-0.02891,3e-05,4.59311]
[1778336262299,34.31,80371.84,2.5,-0.0289,3e-05,4.59107]
[1778336268267,34.3,80377.83,2.5,-0.02871,3e-05,4.56604]
[1778336274309,34.29,80378.11,2.5,-0.02866,3e-05,4.56026]
[1778336279347,34.28,80378.21,2.5,-0.02863,3e-05,4.5566]
[1778336283894,34.28,80378.32,2.5,-0.02862,3e-05,4.55427]
[1778336284388,34.28,80381.67,2.5,-0.02852,3e-05,4.54158]
[1778336289422,34.28,80371.5,2.5,-0.0288,3e-05,4.57752]
[1778336294457,34.28,80373.07,2.5,-0.02875,3e-05,4.57119]
[1778336299492,34.27,80376.92,2.5,-0.02864,3e-05,4.55666]
[1778336307549,34.27,80376.88,2.5,-0.02863,3e-05,4.55576]
[1778336312584,34.27,80379.73,2.5,-0.02853,3e-05,4.54235]
[1778336317619,34.27,80379.9,2.5,-0.02852,3e-05,4.54126]
[1778336326682,34.27,80379.53,2.5,-0.02853,3e-05,4.54178]
[1778336331718,34.27,80378.76,2.5,-0.02854,3e-05,4.54412]
[1778336336753,34.27,80378.1,2.5,-0.02856,3e-05,4.54609]
[1778336341788,34.27,80377.84,2.5,-0.02856,3e-05,4.54662]
[1778336347832,34.26,80370.19,2.5,-0.02877,3e-05,4.57327]
[1778336352868,34.26,80369.68,2.5,-0.02878,3e-05,4.57439]
[1778336357904,34.26,80369.85,2.5,-0.02877,3e-05,4.573]
[1778336369988,34.26,80370.08,2.5,-0.02875,3e-05,4.57024]
[1778336376031,34.25,80369.67,2.5,-0.02873,3e-05,4.56794]
[1778336381065,34.25,80370.17,2.5,-0.02871,3e-05,4.56518]
[1778336386100,34.25,80370.51,2.5,-0.02869,3e-05,4.56298]
[1778336391135,34.25,80370.35,2.5,-0.02869,3e-05,4.56255]
[1778336397177,34.25,80370.28,2.5,-0.02868,3e-05,4.56161]
[1778336403219,34.24,80369.28,2.5,-0.0287,3e-05,4.56393]
[1778336410270,34.24,80369.21,2.5,-0.02869,3e-05,4.56279]
[1778336415305,34.24,80370.05,2.5,-0.02866,3e-05,4.55881]
[1778336423362,34.24,80370.96,2.5,-0.02863,3e-05,4.55404]
[1778336428398,34.23,80373.16,2.5,-0.02856,3e-05,4.54528]
[1778336433433,34.23,80371.98,2.5,-0.02857,3e-05,4.54601]
[1778336441489,34.23,80371.08,2.5,-0.02858,3e-05,4.54767]
[1778336448538,34.23,80364.92,2.5,-0.02874,3e-05,4.56836]
[1778336453573,34.22,80364.51,2.5,-0.02875,3e-05,4.5688]
[1778336458608,34.22,80363.71,2.5,-0.02876,3e-05,4.57066]
[1778336463644,34.22,80372.33,2.5,-0.02852,3e-05,4.53883]
[1778336468682,34.22,80374.96,2.5,-0.02844,3e-05,4.52878]
[1778336475731,34.22,80374.93,2.5,-0.02843,3e-05,4.52803]
[1778336481773,34.21,80374.51,2.5,-0.02844,3e-05,4.52877]
[1778336491843,34.21,80374.5,2.5,-0.02841,3e-05,4.5249]
[1778336496878,34.21,80374.7,2.5,-0.0284,3e-05,4.52353]
[1778336501914,34.21,80375.95,2.5,-0.02836,3e-05,4.51844]
[1778336506949,34.21,80375.91,2.5,-0.02836,3e-05,4.51799]
[1778336511984,34.21,80375.75,2.5,-0.02836,3e-05,4.51799]
[1778336517019,34.21,80375.91,2.5,-0.02835,3e-05,4.51687]
[1778336524068,34.2,80375.69,2.5,-0.02835,3e-05,4.51692]
[1778336530110,34.2,80375.46,2.5,-0.02835,3e-05,4.51712]
[1778336535145,34.2,80375.54,2.5,-0.02835,3e-05,4.51633]
[1778336540180,34.2,80375.69,2.5,-0.02834,3e-05,4.51531]
[1778336550250,34.2,80379.28,2.5,-0.02824,3e-05,4.5016]
[1778336555285,34.2,80382.5,2.5,-0.02813,3e-05,4.48734]
[1778336560321,34.2,80381.77,2.5,-0.02815,3e-05,4.48981]
[1778336565355,34.2,80379.43,2.5,-0.02821,3e-05,4.49801]
[1778336570390,34.2,80370.45,2.5,-0.02846,3e-05,4.52961]
[1778336575425,34.2,80367.25,2.5,-0.02854,3e-05,4.54053]
[1778336580460,34.19,80365.46,2.5,-0.02858,3e-05,4.54632]
[1778336585586,34.19,80358.79,2.5,-0.02876,3e-05,4.56951]
[1778336591268,34.19,80356.06,2.5,-0.02883,3e-05,4.57861]
[1778336596573,34.19,80355.56,2.5,-0.02884,3e-05,4.57901]
[1778336601608,34.19,80355.4,2.5,-0.02883,3e-05,4.57855]
[1778336603216,34.19,80355.4,2.5,-0.02883,3e-05,4.57855]
[1778336603220,34.19,80355.4,2.5,-0.02883,3e-05,4.57855]
[1778336603425,34.19,80355.54,2.5,-0.02882,3e-05,4.57762]
[1778336608659,34.18,80355.8,2.5,-0.02878,3e-05,4.57225]
[1778336613472,34.17,80355.58,2.5,-0.02875,3e-05,4.56746]
[1778336613692,34.17,80350.44,2.5,-0.02889,3e-05,4.58591]
[1778336618727,34.17,80337.32,2.5,-0.02926,3e-05,4.63272]
[1778336619696,34.17,80337.32,2.5,-0.02926,3e-05,4.63272]
[1778336619797,34.17,80337.39,2.5,-0.02925,3e-05,4.63231]
[1778336624758,34.16,80336.64,2.5,-0.02925,3e-05,4.6317]
[1778336624772,34.16,80324.51,2.5,-0.02958,3e-05,4.67508]
[1778336625881,34.16,80324.51,2.5,-0.02958,3e-05,4.67508]
[1778336625989,34.16,80314.1,2.5,-0.02988,3e-05,4.71337]
[1778336627953,34.16,80303.53,2.5,-0.03018,3e-05,4.7514]
[1778336629175,34.16,80300.55,2.5,-0.03025,3e-05,4.7614]
[1778336629238,34.15,80302.0,2.5,-0.0302,3e-05,4.75498]
[1778336633785,34.15,80305.54,2.5,-0.0301,3e-05,4.74173]
[1778336633841,34.15,80306.02,2.5,-0.03009,3e-05,4.73995]
[1778336634674,34.15,80306.02,2.5,-0.03009,3e-05,4.73995]
[1778336635036,34.15,80306.02,2.5,-0.03009,3e-05,4.73995]
[1778336635119,34.15,80311.59,2.5,-0.02992,3e-05,4.71839]
[1778336636409,34.15,80302.7,2.5,-0.03017,3e-05,4.75087]
[1778336641897,34.14,80299.6,2.5,-0.03024,3e-05,4.75988]
[1778336646939,34.14,80294.13,2.5,-0.03039,3e-05,4.77807]
[1778336651615,34.14,80297.87,2.5,-0.03026,3e-05,4.76241]
[1778336651977,34.14,80303.26,2.5,-0.0301,3e-05,4.74203]
[1778336657003,34.13,80309.93,2.5,-0.02988,3e-05,4.7135]
[1778336659235,34.12,80305.05,2.5,-0.03001,3e-05,4.72956]
[1778336659255,34.12,80306.56,2.5,-0.02996,3e-05,4.72301]
[1778336665066,34.12,80298.4,2.5,-0.03019,3e-05,4.75228]
[1778336669147,34.12,80303.38,2.5,-0.03004,3e-05,4.73338]
[1778336669248,34.12,80303.45,2.5,-0.03004,3e-05,4.73298]
[1778336675140,34.11,80302.13,2.5,-0.03001,3e-05,4.72915]
[1778336680171,34.1,80302.83,2.5,-0.02995,3e-05,4.72159]
[1778336685217,34.09,80309.97,2.5,-0.02971,3e-05,4.69051]
[1778336690252,34.08,80317.91,2.5,-0.02945,3e-05,4.65685]
[1778336690833,34.08,80317.91,2.5,-0.02945,3e-05,4.65685]
[1778336693602,34.07,80313.9,2.5,-0.02955,3e-05,4.66895]
[1778336699315,34.06,80313.53,2.5,-0.02952,3e-05,4.66499]
[1778336704350,34.05,80311.5,2.5,-0.02954,3e-05,4.66805]
[1778336709385,34.04,80311.7,2.5,-0.0295,3e-05,4.663]
[1778336714420,34.03,80311.52,2.5,-0.02947,3e-05,4.65941]
[1778336720391,34.03,80310.32,2.5,-0.02948,3e-05,4.66043]
[1778336720462,34.02,80309.24,2.5,-0.0295,3e-05,4.66271]
[1778336722723,34.02,80300.13,2.5,-0.02976,3e-05,4.69608]
[1778336722726,34.02,80300.13,2.5,-0.02976,3e-05,4.69608]
[1778336722824,34.02,80298.0,2.5,-0.02982,3e-05,4.70358]
[1778336728522,34.01,80293.83,2.5,-0.0299,3e-05,4.71436]
[1778336733556,34.0,80293.87,2.5,-0.02985,3e-05,4.70689]
[1778336739599,33.99,80293.65,2.5,-0.02981,3e-05,4.70223]
[1778336744637,33.98,80290.42,2.5,-0.02987,3e-05,4.70963]
[1778336749669,33.97,80294.37,2.5,-0.02972,3e-05,4.69052]
[1778336754704,33.96,80293.69,2.5,-0.02971,3e-05,4.68866]
[1778336763767,33.95,80294.29,2.5,-0.02963,3e-05,4.67869]
[1778336768802,33.94,80293.56,2.5,-0.02962,3e-05,4.67719]
[1778336773837,33.93,80287.49,2.5,-0.02976,3e-05,4.69457]
[1778336778874,33.92,80280.06,2.5,-0.02994,3e-05,4.71782]
[1778336783909,33.91,80281.45,2.5,-0.02987,3e-05,4.70916]
[1778336788945,33.9,80281.57,2.5,-0.02983,3e-05,4.7036]
[1778336793980,33.89,80281.41,2.5,-0.02979,3e-05,4.69726]
[1778336799015,33.88,80281.27,2.5,-0.02976,3e-05,4.69358]
[1778336804050,33.88,80283.82,2.5,-0.02965,3e-05,4.68001]
[1778336807900,33.87,80290.01,2.5,-0.02946,3e-05,4.65485]
[1778336810834,33.87,80293.9,2.5,-0.02933,3e-05,4.63832]
[1778336815796,33.86,80295.35,2.5,-0.02926,3e-05,4.62937]
[1778336822177,33.85,80284.6,2.5,-0.02953,3e-05,4.66363]
[1778336827212,33.84,80285.93,2.5,-0.02946,3e-05,4.65487]
[1778336829963,33.84,80285.54,2.5,-0.02946,3e-05,4.65478]
[1778336835269,33.83,80283.01,2.5,-0.0295,3e-05,4.65952]
[1778336840303,33.82,80282.93,2.5,-0.02947,3e-05,4.65593]
[1778336845339,33.81,80278.46,2.5,-0.02957,3e-05,4.66837]
[1778336850375,33.8,80279.49,2.5,-0.02951,3e-05,4.66053]
[1778336855410,33.79,80284.17,2.5,-0.02933,3e-05,4.63684]
[1778336861452,33.78,80284.43,2.5,-0.02929,3e-05,4.63134]
[1778336866487,33.78,80286.45,2.5,-0.0292,3e-05,4.62015]
[1778336871522,33.77,80286.4,2.5,-0.02917,3e-05,4.61659]
[1778336876557,33.76,80283.47,2.5,-0.02923,3e-05,4.62354]
[1778336881592,33.75,80282.57,2.5,-0.02922,3e-05,4.62299]
[1778336886627,33.75,80274.46,2.5,-0.02943,3e-05,4.64906]
[1778336891662,33.74,80270.21,2.5,-0.02952,3e-05,4.66072]
[1778336896697,33.73,80269.73,2.5,-0.0295,3e-05,4.65847]
[1778336904753,33.72,80269.28,2.5,-0.02946,3e-05,4.65383]
[1778336909789,33.71,80268.97,2.5,-0.02944,3e-05,4.6511]
[1778336914824,33.7,80268.05,2.5,-0.02942,3e-05,4.64802]
[1778336919859,33.69,80264.63,2.5,-0.02949,3e-05,4.65689]
[1778336924894,33.68,80264.33,2.5,-0.02947,3e-05,4.65421]
[1778336929929,33.68,80262.37,2.5,-0.0295,3e-05,4.65773]
[1778336934964,33.67,80263.04,2.5,-0.02945,3e-05,4.65152]
[1778336940441,33.66,80254.32,2.5,-0.02968,3e-05,4.68004]
[1778336945111,33.65,80257.16,2.5,-0.02956,3e-05,4.66552]
[1778336945124,33.65,80257.16,2.5,-0.02956,3e-05,4.66552]
[1778336946805,33.65,80275.04,2.5,-0.02904,3e-05,4.59805]
[1778336949459,33.65,80268.7,2.5,-0.02921,3e-05,4.62002]
[1778336951112,33.64,80284.15,2.5,-0.02876,3e-05,4.56196]
[1778336954411,33.64,80287.65,2.5,-0.02865,3e-05,4.54746]
[1778336955111,33.64,80305.31,2.5,-0.02815,3e-05,4.4823]
[1778336960520,33.63,80304.63,2.5,-0.02816,3e-05,4.48293]
[1778336962109,33.63,80327.47,2.5,-0.02753,3e-05,4.40028]
[1778336968223,33.63,80333.08,2.5,-0.02736,3e-05,4.37885]
[1778336974395,33.63,80332.75,2.5,-0.02734,3e-05,4.37567]
[1778336976049,33.62,80326.99,2.5,-0.02749,3e-05,4.39557]
[1778336981300,33.62,80318.78,2.5,-0.0277,3e-05,4.4229]
[1778336986335,33.62,80318.75,2.5,-0.02769,3e-05,4.4213]
[1778336989629,33.62,80318.75,2.5,-0.02769,3e-05,4.42062]
[1778336997414,33.61,80320.37,2.5,-0.02762,3e-05,4.41178]
[1778337002448,33.61,80322.86,2.5,-0.02754,3e-05,4.40127]
[1778337007486,33.6,80333.61,2.5,-0.02724,3e-05,4.36161]
[1778337012521,33.6,80328.83,2.5,-0.02736,3e-05,4.37729]
[1778337017556,33.6,80327.94,2.5,-0.02737,3e-05,4.37913]
[1778337022592,33.59,80329.17,2.5,-0.02733,3e-05,4.37344]
[1778337027627,33.59,80329.71,2.5,-0.0273,3e-05,4.37024]
[1778337033669,33.59,80329.55,2.5,-0.02728,3e-05,4.36675]
[1778337038704,33.59,80329.14,2.5,-0.02728,3e-05,4.36706]
[1778337043739,33.58,80324.41,2.5,-0.0274,3e-05,4.3826]
[1778337048774,33.58,80324.49,2.5,-0.02739,3e-05,4.38099]
[1778337053809,33.58,80322.79,2.5,-0.02743,3e-05,4.38566]
[1778337058844,33.57,80322.83,2.5,-0.02741,3e-05,4.38408]
[1778337063879,33.57,80314.2,2.5,-0.02764,3e-05,4.41333]
[1778337070928,33.57,80312.7,2.5,-0.02766,3e-05,4.41622]
[1778337075963,33.56,80310.1,2.5,-0.02772,3e-05,4.4237]
[1778337080998,33.56,80299.07,2.5,-0.028,3e-05,4.46127]
[1778337086033,33.55,80307.63,2.5,-0.02775,3e-05,4.4284]
[1778337091068,33.55,80307.36,2.5,-0.02773,3e-05,4.42489]
[1778337096103,33.55,80306.37,2.5,-0.02774,3e-05,4.42657]
[1778337101139,33.54,80305.85,2.5,-0.02774,3e-05,4.42658]
[1778337106173,33.54,80305.71,2.5,-0.02773,3e-05,4.42525]
[1778337111208,33.53,80306.38,2.5,-0.0277,3e-05,4.42068]
[1778337119264,33.53,80310.25,2.5,-0.02757,3e-05,4.4042]
[1778337124299,33.52,80310.26,2.5,-0.02756,3e-05,4.40256]
[1778337129334,33.52,80298.35,2.5,-0.02788,3e-05,4.44362]
[1778337134369,33.52,80294.78,2.5,-0.02796,3e-05,4.45449]
[1778337141418,33.51,80296.61,2.5,-0.02789,3e-05,4.44515]
[1778337146453,33.51,80302.58,2.5,-0.02771,3e-05,4.42198]
[1778337151488,33.5,80303.85,2.5,-0.02765,3e-05,4.4132]
[1778337158538,33.5,80303.22,2.5,-0.02765,3e-05,4.4133]
[1778337163573,33.5,80300.27,2.5,-0.02772,3e-05,4.42227]
[1778337168609,33.49,80302.09,2.5,-0.02766,3e-05,4.41415]
[1778337173644,33.49,80302.05,2.5,-0.02765,3e-05,4.41274]
[1778337178683,33.49,80302.31,2.5,-0.02763,3e-05,4.41025]
[1778337183717,33.48,80303.83,2.5,-0.02758,3e-05,4.40335]
[1778337188752,33.48,80305.9,2.5,-0.02751,3e-05,4.3945]
[1778337193787,33.48,80313.29,2.5,-0.0273,3e-05,4.36687]
[1778337198822,33.48,80313.25,2.5,-0.02729,3e-05,4.36588]
[1778337204864,33.47,80313.08,2.5,-0.02728,3e-05,4.36513]
[1778337211915,33.47,80312.9,2.5,-0.02726,3e-05,4.36157]
[1778337216950,33.47,80312.12,2.5,-0.02727,3e-05,4.36317]
[1778337221985,33.46,80305.26,2.5,-0.02745,3e-05,4.38639]
[1778337227020,33.46,80300.25,2.5,-0.02758,3e-05,4.40282]
[1778337232055,33.46,80301.37,2.5,-0.02754,3e-05,4.39733]
[1778337242125,33.45,80303.65,2.5,-0.02745,3e-05,4.38635]
[1778337247160,33.45,80303.57,2.5,-0.02744,3e-05,4.38536]
[1778337254209,33.45,80303.71,2.5,-0.02743,3e-05,4.38303]
[1778337259244,33.44,80300.22,2.5,-0.02751,3e-05,4.39422]
[1778337264279,33.44,80298.03,2.5,-0.02756,3e-05,4.40068]
[1778337269314,33.44,80291.65,2.5,-0.02773,3e-05,4.42213]
[1778337274349,33.43,80292.44,2.5,-0.02768,3e-05,4.41522]
[1778337280391,33.43,80292.22,2.5,-0.02767,3e-05,4.41397]
[1778337287440,33.43,80284.52,2.5,-0.02786,3e-05,4.43964]
[1778337292475,33.42,80276.73,2.5,-0.02807,3e-05,4.46595]
[1778337297510,33.42,80278.82,2.5,-0.02799,3e-05,4.45653]
[1778337302545,33.41,80277.85,2.5,-0.02801,3e-05,4.45822]
[1778337307580,33.41,80276.21,2.5,-0.02804,3e-05,4.46224]
[1778337312615,33.41,80274.3,2.5,-0.02808,3e-05,4.46723]
[1778337318657,33.4,80274.83,2.5,-0.02804,3e-05,4.46294]
[1778337323692,33.4,80273.4,2.5,-0.02807,3e-05,4.46613]
[1778337329735,33.39,80271.45,2.5,-0.02811,3e-05,4.47079]
[1778337334770,33.39,80271.4,2.5,-0.02808,3e-05,4.4663]
[1778337341820,33.38,80271.38,2.5,-0.02805,3e-05,4.46353]
[1778337346855,33.38,80270.06,2.5,-0.02808,3e-05,4.46629]
[1778337351890,33.37,80263.0,2.5,-0.02826,3e-05,4.4899]
[1778337356925,33.37,80261.92,2.5,-0.02827,3e-05,4.49164]
[1778337361960,33.36,80260.27,2.5,-0.0283,3e-05,4.49547]
[1778337366996,33.36,80263.41,2.5,-0.0282,3e-05,4.48182]
[1778337372034,33.36,80270.15,2.5,-0.02799,3e-05,4.45528]
[1778337377069,33.35,80261.12,2.5,-0.02823,3e-05,4.48614]
[1778337382104,33.35,80259.65,2.5,-0.02825,3e-05,4.48928]
[1778337387139,33.34,80260.83,2.5,-0.0282,3e-05,4.48282]
[1778337392174,33.34,80260.93,2.5,-0.02817,3e-05,4.47775]
[1778337400230,33.33,80261.22,2.5,-0.02814,3e-05,4.47348]
[1778337410300,33.32,80267.21,2.5,-0.02794,3e-05,4.44814]
[1778337416342,33.32,80267.45,2.5,-0.02792,3e-05,4.44522]
[1778337423391,33.31,80267.76,2.5,-0.0279,3e-05,4.44174]
[1778337428426,33.31,80266.03,2.5,-0.02793,3e-05,4.44634]
[1778337433461,33.31,80260.52,2.5,-0.02807,3e-05,4.46465]
[1778337438496,33.3,80261.58,2.5,-0.02803,3e-05,4.45898]
[1778337443531,33.3,80258.99,2.5,-0.02809,3e-05,4.4666]
[1778337448566,33.3,80257.8,2.5,-0.0281,3e-05,4.46874]
[1778337454608,33.29,80257.34,2.5,-0.02808,3e-05,4.46562]
[1778337459650,33.29,80256.85,2.5,-0.02808,3e-05,4.46559]
[1778337464678,33.28,80253.81,2.5,-0.02816,3e-05,4.47487]
[1778337469713,33.28,80253.18,2.5,-0.02816,3e-05,4.47528]
[1778337474748,33.28,80253.75,2.5,-0.02813,3e-05,4.47133]
[1778337479783,33.27,80251.99,2.5,-0.02816,3e-05,4.4759]
[1778337484818,33.27,80267.32,2.5,-0.02773,3e-05,4.4185]
[1778337489853,33.26,80269.95,2.5,-0.02764,3e-05,4.40757]
[1778337494888,33.26,80261.56,2.5,-0.02786,3e-05,4.43651]
[1778337499923,33.26,80262.05,2.5,-0.02784,3e-05,4.43309]
[1778337504959,33.25,80254.59,2.5,-0.02803,3e-05,4.45839]
[1778337509994,33.25,80254.23,2.5,-0.02803,3e-05,4.4577]
[1778337516036,33.25,80253.41,2.5,-0.02802,3e-05,4.45575]
[1778337521071,33.24,80253.24,2.5,-0.02801,3e-05,4.45447]
[1778337526106,33.24,80253.43,2.5,-0.02799,3e-05,4.4519]
[1778337531141,33.23,80263.77,2.5,-0.02769,3e-05,4.41268]
[1778337536176,33.23,80261.85,2.5,-0.02773,3e-05,4.41815]
[1778337541212,33.23,80261.2,2.5,-0.02774,3e-05,4.41897]
[1778337546251,33.23,80259.88,2.5,-0.02776,3e-05,4.42223]
[1778337551286,33.22,80260.59,2.5,-0.02773,3e-05,4.41813]
[1778337558335,33.22,80261.05,2.5,-0.0277,3e-05,4.41436]
[1778337563371,33.21,80263.47,2.5,-0.02762,3e-05,4.40416]
[1778337570419,33.21,80263.23,2.5,-0.02762,3e-05,4.40307]
[1778337577628,33.21,80263.1,2.5,-0.0276,3e-05,4.40012]
[1778337582879,33.2,80262.15,2.5,-0.02761,3e-05,4.40138]
[1778337588545,33.2,80261.94,2.5,-0.0276,3e-05,4.40025]
[1778337593713,33.2,80263.32,2.5,-0.02755,3e-05,4.3942]
[1778337593735,33.2,80263.32,2.5,-0.02755,3e-05,4.3942]
[1778337599414,33.2,80276.27,2.5,-0.02719,3e-05,4.34635]
[1778337604661,33.19,80276.18,2.5,-0.02718,3e-05,4.3457]
[1778337609695,33.19,80278.3,2.5,-0.02712,3e-05,4.33736]
[1778337614730,33.19,80278.19,2.5,-0.02712,3e-05,4.33686]
[1778337619765,33.19,80274.52,2.5,-0.02721,3e-05,4.34916]
[1778337624800,33.19,80271.97,2.5,-0.02727,3e-05,4.3574]
[1778337629835,33.18,80272.28,2.5,-0.02726,3e-05,4.35536]
[1778337634870,33.18,80273.93,2.5,-0.02719,3e-05,4.34595]
[1778337639905,33.18,80273.55,2.5,-0.02719,3e-05,4.34643]
[1778337644940,33.18,80272.27,2.5,-0.02722,3e-05,4.35012]
[1778337649975,33.18,80272.48,2.5,-0.02721,3e-05,4.34847]
[1778337655010,33.17,80270.49,2.5,-0.02726,3e-05,4.35472]
[1778337660045,33.17,80270.2,2.5,-0.02726,3e-05,4.35482]
[1778337665080,33.17,80270.6,2.5,-0.02724,3e-05,4.35245]
[1778337670115,33.17,80272.01,2.5,-0.0272,3e-05,4.34654]
[1778337675160,33.17,80271.63,2.5,-0.0272,3e-05,4.34737]
[1778337681192,33.17,80271.7,2.5,-0.02719,3e-05,4.34576]
[1778337686227,33.16,80271.81,2.5,-0.02718,3e-05,4.34452]
[1778337691265,33.16,80271.81,2.5,-0.02716,3e-05,4.34111]
[1778337699321,33.16,80271.72,2.5,-0.02715,3e-05,4.34014]
[1778337705259,33.16,80271.72,2.5,-0.02715,3e-05,4.33951]
[1778337710398,33.16,80272.54,2.5,-0.02712,3e-05,4.33549]
[1778337715435,33.15,80272.51,2.5,-0.02711,3e-05,4.33483]
[1778337724497,33.15,80272.44,2.5,-0.0271,3e-05,4.33374]
[1778337725982,33.15,80272.44,2.5,-0.0271,3e-05,4.33374]
[1778337726143,33.15,80272.44,2.5,-0.0271,3e-05,4.33374]
[1778337726176,33.15,80272.44,2.5,-0.0271,3e-05,4.33374]
[1778337731546,33.15,80284.25,2.5,-0.02678,3e-05,4.29095]
[1778337733944,33.15,80284.25,2.5,-0.02678,3e-05,4.29081]
[1778337737186,33.15,80284.25,2.5,-0.02678,3e-05,4.29068]
[1778337738142,33.15,80284.69,2.5,-0.02676,3e-05,4.28899]
[1778337739104,33.15,80284.86,2.5,-0.02676,3e-05,4.28833]
[1778337739204,33.15,80284.86,2.5,-0.02676,3e-05,4.28828]
[1778337741921,33.15,80285.7,2.5,-0.02673,3e-05,4.28444]
[1778337742174,33.15,80285.7,2.5,-0.02673,3e-05,4.28444]
[1778337748474,33.13,80286.02,2.5,-0.02668,3e-05,4.27744]
[1778337754707,33.12,80285.74,2.5,-0.02663,3e-05,4.27021]
[1778337759742,33.11,80285.72,2.5,-0.0266,3e-05,4.26641]
[1778337764778,33.11,80285.96,2.5,-0.02656,3e-05,4.26181]
[1778337770402,33.1,80285.95,2.5,-0.02654,3e-05,4.25891]
[1778337775858,33.09,80285.7,2.5,-0.02651,3e-05,4.25478]
[1778337778879,33.09,80301.75,2.5,-0.02607,3e-05,4.19621]
[1778337783951,33.08,80305.32,2.5,-0.02596,3e-05,4.18191]
[1778337789956,33.07,80305.86,2.5,-0.02591,3e-05,4.17542]
[1778337794991,33.07,80318.82,2.5,-0.02555,3e-05,4.12753]
[1778337800027,33.06,80329.19,2.5,-0.02527,3e-05,4.08893]
[1778337805062,33.05,80331.28,2.5,-0.0252,3e-05,4.0796]
[1778337810098,33.05,80337.28,2.5,-0.02503,3e-05,4.05699]
[1778337815133,33.05,80337.18,2.5,-0.025,3e-05,4.05296]
[1778337820168,33.04,80337.37,2.5,-0.02498,3e-05,4.0504]
[1778337828224,33.04,80337.7,2.5,-0.02495,3e-05,4.04621]
[1778337833259,33.03,80337.68,2.5,-0.02494,3e-05,4.04437]
[1778337839301,33.03,80338.19,2.5,-0.02491,3e-05,4.04034]
[1778337844336,33.02,80338.59,2.5,-0.02488,3e-05,4.0371]
[1778337849371,33.02,80339.34,2.5,-0.02485,3e-05,4.03269]
[1778337854406,33.01,80339.44,2.5,-0.02484,3e-05,4.0305]
[1778337859441,33.01,80339.48,2.5,-0.02482,3e-05,4.02852]
[1778337865483,33.01,80339.49,2.5,-0.0248,3e-05,4.02625]
[1778337865912,33.01,80339.49,2.5,-0.0248,3e-05,4.02625]
[1778337871525,33.0,80331.75,2.5,-0.02497,3e-05,4.04775]
[1778337881595,32.99,80330.94,2.5,-0.02496,3e-05,4.04649]
[1778337886630,32.99,80331.05,2.5,-0.02494,3e-05,4.04418]
[1778337893679,32.98,80331.34,2.5,-0.02492,3e-05,4.04055]
[1778337900730,32.98,80331.58,2.5,-0.02489,3e-05,4.03716]
[1778337905764,32.97,80331.67,2.5,-0.02488,3e-05,4.03504]
[1778337910799,32.97,80331.4,2.5,-0.02487,3e-05,4.03416]
[1778337917848,32.96,80330.73,2.5,-0.02487,3e-05,4.03394]
[1778337922883,32.96,80330.68,2.5,-0.02486,3e-05,4.03232]
[1778337927918,32.96,80330.64,2.5,-0.02484,3e-05,4.03067]
[1778337932953,32.95,80331.1,2.5,-0.0248,3e-05,4.02488]
[1778337937694,32.95,80329.89,2.5,-0.02483,3e-05,4.02763]
[1778337938453,32.95,80329.89,2.5,-0.02483,3e-05,4.02763]
[1778337939159,32.95,80331.13,2.5,-0.02479,3e-05,4.02351]
[1778337939236,32.95,80331.12,2.5,-0.02479,3e-05,4.0232]
[1778337946048,32.95,80331.5,2.5,-0.0248,3e-05,4.0246]
[1778337948031,32.95,80331.58,2.5,-0.0248,3e-05,4.02478]
[1778337948061,32.96,80331.57,2.5,-0.02481,3e-05,4.02526]
[1778337951266,32.96,80331.72,2.5,-0.02481,3e-05,4.02519]
[1778337951367,32.95,80331.72,2.5,-0.0248,3e-05,4.02415]
[1778337952205,32.95,80331.72,2.5,-0.0248,3e-05,4.02415]
[1778337952306,32.96,80331.72,2.5,-0.0248,3e-05,4.0246]
[1778337953015,32.96,80331.72,2.5,-0.0248,3e-05,4.0246]
[1778337953644,32.96,80331.72,2.5,-0.0248,3e-05,4.0246]
[1778337963166,32.95,80332.86,2.5,-0.02475,3e-05,4.017]
[1778337968201,32.94,80333.04,2.5,-0.02473,3e-05,4.01472]
[1778337973236,32.94,80331.3,2.5,-0.02476,3e-05,4.01895]
[1778337983306,32.93,80331.3,2.5,-0.02474,3e-05,4.0156]
[1778337994383,32.93,80331.36,2.5,-0.02469,3e-05,4.00934]
[1778337999419,32.92,80330.95,2.5,-0.02469,3e-05,4.00914]
[1778338004453,32.92,80331.35,2.5,-0.02467,3e-05,4.00619]
[1778338009488,32.92,80331.16,2.5,-0.02466,3e-05,4.00527]
[1778338021572,32.91,80331.3,2.5,-0.02463,3e-05,4.0011]
[1778338033657,32.9,80330.27,2.5,-0.02463,3e-05,4.00098]
[1778338034017,32.9,80330.27,2.5,-0.02463,3e-05,4.00098]
[1778338034664,32.9,80331.23,2.5,-0.02461,3e-05,3.9982]
[1778338040709,32.91,80331.41,2.5,-0.02463,3e-05,4.00054]
[1778338047757,32.91,80331.45,2.5,-0.02465,3e-05,4.00381]
[1778338055813,32.92,80332.49,2.5,-0.02464,3e-05,4.00165]
[1778338056975,32.92,80332.49,2.5,-0.02464,3e-05,4.00165]
[1778338057343,32.92,80332.49,2.5,-0.02464,3e-05,4.00165]
[1778338057427,32.92,80333.14,2.5,-0.02463,3e-05,3.99961]
[1778338062862,32.92,80347.78,2.5,-0.02425,2e-05,3.94887]
[1778338067897,32.92,80347.93,2.5,-0.02424,2e-05,3.94725]
[1778338075270,32.92,80348.34,2.5,-0.02422,2e-05,3.94564]
[1778338080994,32.91,80362.41,2.5,-0.02386,2e-05,3.89595]
[1778338087070,32.91,80367.2,2.5,-0.02373,2e-05,3.87914]
[1778338092105,32.91,80367.08,2.5,-0.02373,2e-05,3.87885]
[1778338097475,32.91,80369.4,2.5,-0.02367,2e-05,3.87061]
[1778338103182,32.9,80369.8,2.5,-0.02365,2e-05,3.86843]
[1778338108217,32.9,80369.56,2.5,-0.02366,2e-05,3.86859]
[1778338113252,32.9,80369.24,2.5,-0.02364,2e-05,3.86656]
[1778338118287,32.9,80369.47,2.5,-0.02363,2e-05,3.86512]
[1778338123322,32.9,80368.61,2.5,-0.02365,2e-05,3.86716]
[1778338128357,32.9,80368.09,2.5,-0.02366,2e-05,3.86819]
[1778338137420,32.89,80368.55,2.5,-0.02364,2e-05,3.86547]
[1778338140757,32.89,80368.54,2.5,-0.02364,2e-05,3.86525]
[1778338144508,32.89,80356.67,2.5,-0.02392,2e-05,3.9041]
[1778338145396,32.89,80357.02,2.5,-0.02391,2e-05,3.90274]
[1778338150512,32.89,80356.15,2.5,-0.02393,2e-05,3.90449]
[1778338154240,32.89,80354.88,2.5,-0.02395,2e-05,3.90814]
[1778338161588,32.88,80353.84,2.5,-0.02397,2e-05,3.9099]
[1778338166623,32.88,80354.73,2.5,-0.02394,2e-05,3.90581]
[1778338171658,32.88,80355.06,2.5,-0.02391,2e-05,3.90116]
[1778338178707,32.88,80354.65,2.5,-0.0239,2e-05,3.90094]
[1778338183742,32.87,80346.37,2.5,-0.0241,2e-05,3.92745]
[1778338188777,32.87,80345.74,2.5,-0.0241,2e-05,3.9281]
[1778338194819,32.87,80345.95,2.5,-0.02409,2e-05,3.92563]
[1778338199854,32.86,80341.54,2.5,-0.02419,2e-05,3.93895]
[1778338204889,32.86,80340.81,2.5,-0.02419,2e-05,3.93989]
[1778338209924,32.86,80340.4,2.5,-0.02419,2e-05,3.93978]
[1778338216974,32.85,80333.89,2.5,-0.02434,3e-05,3.95964]
[1778338222011,32.85,80333.72,2.5,-0.02433,3e-05,3.95872]
[1778338232079,32.84,80333.21,2.5,-0.02431,3e-05,3.95523]
[1778338238910,32.84,80333.21,2.5,-0.02431,3e-05,3.95523]
[1778338251212,32.83,80331.96,2.5,-0.02431,3e-05,3.9549]
[1778338256247,32.83,80331.59,2.5,-0.02431,3e-05,3.95504]
[1778338261282,32.83,80328.18,2.5,-0.02439,3e-05,3.96549]
[1778338267324,32.83,80325.69,2.5,-0.02444,3e-05,3.97245]
[1778338272359,32.82,80324.77,2.5,-0.02445,3e-05,3.9743]
[1778338277394,32.82,80321.55,2.5,-0.02453,3e-05,3.98395]
[1778338282429,32.82,80305.96,2.5,-0.02491,3e-05,4.03576]
[1778338287464,32.81,80307.52,2.5,-0.02486,3e-05,4.02859]
[1778338292499,32.81,80303.72,2.5,-0.02493,3e-05,4.037]
[1778338297534,32.8,80302.01,2.5,-0.02496,3e-05,4.04104]
[1778338303581,32.8,80304.92,2.5,-0.02487,3e-05,4.0288]
[1778338311637,32.79,80308.76,2.5,-0.02475,3e-05,4.01287]
[1778338317679,32.79,80308.49,2.5,-0.02474,3e-05,4.01183]
[1778338322714,32.79,80308.27,2.5,-0.02473,3e-05,4.01097]
[1778338327749,32.78,80308.58,2.5,-0.02471,3e-05,4.00835]
[1778338332784,32.78,80294.17,2.5,-0.02507,3e-05,4.05628]
[1778338337819,32.77,80288.49,2.5,-0.0252,3e-05,4.07396]
[1778338341847,32.77,80267.21,2.5,-0.02575,3e-05,4.14631]
[1778338346882,32.76,80257.12,2.5,-0.02599,3e-05,4.1789]
[1778338350586,32.76,80254.89,2.5,-0.02604,3e-05,4.18492]
[1778338350910,32.76,80258.08,2.5,-0.02595,3e-05,4.17303]
[1778338351418,32.76,80258.08,2.5,-0.02595,3e-05,4.17303]
[1778338351917,32.76,80259.51,2.5,-0.02588,3e-05,4.16347]
[1778338352282,32.76,80259.51,2.5,-0.02588,3e-05,4.16347]
[1778338353053,32.75,80260.06,2.5,-0.02585,3e-05,4.15955]
[1778338353856,32.75,80260.06,2.5,-0.02585,3e-05,4.15955]
[1778338353883,32.75,80260.06,2.5,-0.02585,3e-05,4.15955]
[1778338353946,32.75,80260.06,2.5,-0.02585,3e-05,4.15955]
[1778338359977,32.72,80264.88,2.5,-0.02562,3e-05,4.12899]
[1778338365012,32.7,80265.66,2.5,-0.02553,3e-05,4.11674]
[1778338366090,32.7,80269.31,2.5,-0.02542,3e-05,4.1021]
[1778338366270,32.7,80269.31,2.5,-0.02542,3e-05,4.1021]
[1778338366545,32.7,80269.31,2.5,-0.02542,3e-05,4.1021]
[1778338366577,32.7,80269.31,2.5,-0.02542,3e-05,4.1021]
[1778338366830,32.7,80269.31,2.5,-0.02542,3e-05,4.1021]
[1778338367052,32.7,80269.31,2.5,-0.02542,3e-05,4.1021]
[1778338369040,32.69,80273.2,2.5,-0.02529,3e-05,4.08484]
[1778338370806,32.68,80274.34,2.5,-0.02524,3e-05,4.07722]
[1778338371199,32.68,80275.07,2.5,-0.02521,3e-05,4.07287]
[1778338371997,32.68,80275.07,2.5,-0.02521,3e-05,4.07287]
[1778338372365,32.67,80275.39,2.5,-0.02518,3e-05,4.06994]
[1778338373565,32.67,80274.49,2.5,-0.02519,3e-05,4.07126]
[1778338373894,32.67,80274.49,2.5,-0.02519,3e-05,4.07126]
[1778338374075,32.67,80274.49,2.5,-0.02519,3e-05,4.07126]
[1778338374217,32.67,80274.53,2.5,-0.02518,3e-05,4.06931]
[1778338374529,32.67,80274.53,2.5,-0.02518,3e-05,4.06931]
[1778338374724,32.67,80274.53,2.5,-0.02518,3e-05,4.06931]
[1778338374843,32.67,80274.53,2.5,-0.02518,3e-05,4.06931]
[1778338375193,32.66,80274.61,2.5,-0.02516,3e-05,4.06723]
[1778338375517,32.66,80274.61,2.5,-0.02516,3e-05,4.06723]
[1778338375542,32.66,80274.61,2.5,-0.02516,3e-05,4.06723]
[1778338375577,32.66,80274.61,2.5,-0.02516,3e-05,4.06723]
[1778338375933,32.66,80274.61,2.5,-0.02516,3e-05,4.06723]
[1778338376273,32.66,80274.95,2.5,-0.02514,3e-05,4.06424]
[1778338376649,32.66,80274.95,2.5,-0.02514,3e-05,4.06424]
[1778338381118,32.64,80276.85,2.5,-0.02504,3e-05,4.05049]
[1778338384190,32.63,80277.26,2.5,-0.02499,3e-05,4.04376]
[1778338385758,32.63,80277.45,2.5,-0.02497,3e-05,4.04134]
[1778338390236,32.61,80281.31,2.5,-0.02481,3e-05,4.01926]
[1778338390263,32.61,80281.31,2.5,-0.02481,3e-05,4.01926]
[1778338396092,32.59,80283.25,2.5,-0.0247,3e-05,4.00408]
[1778338400305,32.57,80284.21,2.5,-0.02461,3e-05,3.99245]
[1778338406300,32.55,80284.7,2.5,-0.02451,3e-05,3.9793]
[1778338414356,32.52,80284.09,2.5,-0.02442,3e-05,3.96611]
[1778338421405,32.5,80285.79,2.5,-0.0243,3e-05,3.94937]
[1778338426440,32.48,80286.42,2.5,-0.02422,3e-05,3.93953]
[1778338431475,32.47,80286.73,2.5,-0.02416,3e-05,3.93082]
[1778338435159,32.46,80286.02,2.5,-0.02415,3e-05,3.92867]
[1778338435511,32.46,80286.02,2.5,-0.02415,3e-05,3.92867]
[1778338441546,32.43,80285.67,2.5,-0.02408,3e-05,3.91928]
[1778338447588,32.41,80286.28,2.5,-0.024,3e-05,3.90827]
[1778338452623,32.4,80286.12,2.5,-0.02395,3e-05,3.90148]
[1778338462693,32.36,80285.89,2.5,-0.02384,3e-05,3.88643]
[1778338468735,32.35,80286.81,2.5,-0.02375,3e-05,3.87484]
[1778338474777,32.33,80286.71,2.5,-0.02368,2e-05,3.86439]
[1778338481826,32.31,80286.6,2.5,-0.02361,2e-05,3.85507]
[1778338488875,32.29,80292.46,2.5,-0.0234,2e-05,3.82573]
[1778338496931,32.26,80293.43,2.5,-0.02329,2e-05,3.81181]
[1778338501966,32.25,80290.38,2.5,-0.02332,2e-05,3.81545]
[1778338510026,32.23,80289.74,2.5,-0.02326,2e-05,3.80705]
[1778338515061,32.21,80292.95,2.5,-0.02314,2e-05,3.78982]
[1778338521103,32.2,80295.68,2.5,-0.02301,2e-05,3.77319]
[1778338526138,32.18,80294.91,2.5,-0.02299,2e-05,3.76958]
[1778338530490,32.17,80294.3,2.5,-0.02297,2e-05,3.76669]
[1778338531558,32.17,80293.62,2.5,-0.02296,2e-05,3.76536]
[1778338538222,32.15,80295.63,2.5,-0.02285,2e-05,3.75026]
[1778338544264,32.14,80295.08,2.5,-0.02281,2e-05,3.745]
[1778338545116,32.14,80295.08,2.5,-0.02281,2e-05,3.745]
[1778338546347,32.13,80294.63,2.5,-0.02282,2e-05,3.74532]
[1778338552320,32.11,80293.45,2.5,-0.02279,2e-05,3.74105]
[1778338555811,32.11,80293.8,2.5,-0.02276,2e-05,3.73758]
[1778338561460,32.1,80296.15,2.5,-0.02266,2e-05,3.72414]
[1778338561869,32.1,80296.15,2.5,-0.02266,2e-05,3.72414]
[1778338562364,32.09,80296.15,2.5,-0.02264,2e-05,3.7208]
[1778338565956,32.09,80310.17,2.5,-0.02229,2e-05,3.67258]
[1778338571456,32.07,80308.6,2.5,-0.02227,2e-05,3.67066]
[1778338572753,32.07,80308.6,2.5,-0.02227,2e-05,3.67066]
[1778338573115,32.07,80308.6,2.5,-0.02227,2e-05,3.67066]
[1778338573371,32.07,80308.41,2.5,-0.02226,2e-05,3.66927]
[1778338573532,32.07,80308.41,2.5,-0.02226,2e-05,3.66927]
[1778338573683,32.07,80308.41,2.5,-0.02226,2e-05,3.66927]
[1778338579588,32.06,80317.81,2.5,-0.022,2e-05,3.63373]
[1778338579852,32.06,80317.81,2.5,-0.022,2e-05,3.63373]
[1778338585554,32.04,80318.69,2.5,-0.02194,2e-05,3.62446]
[1778338590718,32.03,80319.4,2.5,-0.0219,2e-05,3.61946]
[1778338590806,32.03,80319.4,2.5,-0.0219,2e-05,3.61946]
[1778338591424,32.03,80319.12,2.5,-0.02189,2e-05,3.61769]
[1778338596631,32.02,80316.29,2.5,-0.02191,2e-05,3.62006]
[1778338598650,32.02,80316.14,2.5,-0.02191,2e-05,3.61965]
[1778338600459,32.01,80316.32,2.5,-0.02189,2e-05,3.61727]
[1778338602936,32.01,80316.46,2.5,-0.02188,2e-05,3.61593]
[1778338602984,32.01,80316.46,2.5,-0.02188,2e-05,3.61593]
[1778338606314,32.0,80315.72,2.5,-0.02187,2e-05,3.61478]
[1778338609578,32.0,80317.64,2.5,-0.0218,2e-05,3.60502]
[1778338614757,31.98,80321.31,2.5,-0.02168,2e-05,3.58803]
[1778338620091,31.98,80321.22,2.5,-0.02166,2e-05,3.58502]
[1778338625834,31.96,80321.43,2.5,-0.02161,2e-05,3.57868]
[1778338631339,31.96,80323.16,2.5,-0.02154,2e-05,3.56915]
[1778338640944,31.94,80337.23,2.5,-0.02116,2e-05,3.51626]
[1778338645977,31.93,80337.58,2.5,-0.02113,2e-05,3.51168]
[1778338651012,31.92,80337.2,2.5,-0.0211,2e-05,3.50716]
[1778338656047,31.91,80329.79,2.5,-0.02125,2e-05,3.52724]
[1778338661082,31.91,80328.27,2.5,-0.02126,2e-05,3.52849]
[1778338666117,31.9,80327.82,2.5,-0.02124,2e-05,3.52634]
[1778338671153,31.89,80327.65,2.5,-0.02122,2e-05,3.52334]
[1778338679209,31.88,80327.98,2.5,-0.02117,2e-05,3.5167]
[1778338684244,31.87,80328.16,2.5,-0.02114,2e-05,3.5127]
[1778338690287,31.86,80328.14,2.5,-0.02111,2e-05,3.50871]
[1778338695322,31.85,80327.5,2.5,-0.02111,2e-05,3.5074]
[1778338704385,31.84,80327.73,2.5,-0.02106,2e-05,3.50073]
[1778338710427,31.83,80327.83,2.5,-0.02103,2e-05,3.49645]
[1778338717476,31.82,80327.9,2.5,-0.02098,2e-05,3.48942]
[1778338723518,31.81,80327.86,2.5,-0.02095,2e-05,3.48573]
[1778338730567,31.8,80327.71,2.5,-0.02093,2e-05,3.48184]
[1778338735602,31.8,80327.96,2.5,-0.0209,2e-05,3.47795]
[1778338741644,31.79,80328.24,2.5,-0.02087,2e-05,3.47338]
[1778338747686,31.78,80328.18,2.5,-0.02084,2e-05,3.46995]
[1778338753728,31.77,80328.36,2.5,-0.02081,2e-05,3.46582]
[1778338758763,31.77,80326.66,2.5,-0.02083,2e-05,3.46828]
[1778338763798,31.76,80325.98,2.5,-0.02083,2e-05,3.4675]
[1778338770847,31.75,80326.14,2.5,-0.02079,2e-05,3.46282]
[1778338775882,31.74,80325.97,2.5,-0.02076,2e-05,3.45814]
[1778338780917,31.74,80326.06,2.5,-0.02074,2e-05,3.45492]
[1778338785952,31.73,80325.98,2.5,-0.02072,2e-05,3.45225]
[1778338790987,31.72,80325.88,2.5,-0.0207,2e-05,3.44965]
[1778338796022,31.72,80324.84,2.5,-0.0207,2e-05,3.44949]
[1778338802066,31.71,80319.89,2.5,-0.02079,2e-05,3.46174]
[1778338810122,31.7,80317.39,2.5,-0.02081,2e-05,3.46481]
[1778338815157,31.69,80316.75,2.5,-0.02081,2e-05,3.46387]
[1778338820192,31.68,80315.02,2.5,-0.02082,2e-05,3.46641]
[1778338825227,31.68,80317.36,2.5,-0.02075,2e-05,3.45603]
[1778338830263,31.67,80317.41,2.5,-0.02073,2e-05,3.45302]
[1778338835298,31.66,80316.25,2.5,-0.02072,2e-05,3.45158]
[1778338840333,31.66,80317.07,2.5,-0.02068,2e-05,3.44613]
[1778338843501,31.66,80317.05,2.5,-0.02068,2e-05,3.44505]
[1778338843529,31.66,80317.05,2.5,-0.02068,2e-05,3.44505]
[1778338843532,31.66,80317.05,2.5,-0.02068,2e-05,3.44505]
[1778338843574,31.66,80317.05,2.5,-0.02068,2e-05,3.44505]
[1778338843640,31.65,80316.63,2.5,-0.02068,2e-05,3.44582]
[1778338844632,31.65,80316.58,2.5,-0.02068,2e-05,3.44541]
[1778338850403,31.65,80315.15,2.5,-0.02069,2e-05,3.44653]
[1778338855444,31.64,80314.18,2.5,-0.02069,2e-05,3.44681]
[1778338862521,31.63,80313.92,2.5,-0.02068,2e-05,3.4454]
[1778338867522,31.62,80313.61,2.5,-0.02065,2e-05,3.44198]
[1778338872557,31.62,80313.61,2.5,-0.02064,2e-05,3.43929]
[1778338877593,31.61,80312.82,2.5,-0.02064,2e-05,3.43914]
[1778338885649,31.6,80312.78,2.5,-0.02061,2e-05,3.43505]
[1778338890684,31.6,80325.12,2.5,-0.02031,2e-05,3.39374]
[1778338895719,31.59,80326.44,2.5,-0.02025,2e-05,3.38515]
[1778338901761,31.59,80326.58,2.5,-0.02023,2e-05,3.38206]
[1778338906796,31.58,80326.42,2.5,-0.02022,2e-05,3.38039]
[1778338911831,31.58,80325.91,2.5,-0.02022,2e-05,3.37986]
[1778338916866,31.57,80326.2,2.5,-0.02019,2e-05,3.3769]
[1778338921901,31.57,80327.73,2.5,-0.02015,2e-05,3.37009]
[1778338927943,31.56,80333.63,2.5,-0.02,2e-05,3.34951]
[1778338932978,31.56,80337.19,2.5,-0.01991,2e-05,3.33676]
[1778338938013,31.56,80337.28,2.5,-0.01989,2e-05,3.33486]
[1778338943347,31.55,80337.47,2.5,-0.01989,2e-05,3.33395]
[1778338949090,31.55,80336.76,2.5,-0.01988,2e-05,3.33298]
[1778338953261,31.55,80338.31,2.5,-0.01983,2e-05,3.32503]
[1778338953299,31.55,80338.31,2.5,-0.01983,2e-05,3.32503]
[1778338953329,31.54,80338.34,2.5,-0.01982,2e-05,3.32433]
[1778338956219,31.55,80338.36,2.5,-0.01984,2e-05,3.32628]
[1778338956393,31.55,80338.36,2.5,-0.01984,2e-05,3.32728]
[1778338957069,31.55,80338.36,2.5,-0.01984,2e-05,3.32728]
[1778338958153,31.55,80338.41,2.5,-0.01984,2e-05,3.32682]
[1778338963188,31.6,80340.34,2.5,-0.01996,2e-05,3.34436]
[1778338969230,31.62,80340.97,2.5,-0.01999,2e-05,3.3482]
[1778338973634,31.62,80341.33,2.5,-0.02,2e-05,3.34995]
[1778338973661,31.63,80341.33,2.5,-0.02001,2e-05,3.3509]
[1778338977557,31.62,80341.11,2.5,-0.02001,2e-05,3.3505]
[1778338977658,31.62,80340.89,2.5,-0.02001,2e-05,3.35082]
[1778338978421,31.62,80340.89,2.5,-0.02001,2e-05,3.35082]
[1778338978522,31.62,80343.39,2.5,-0.01996,2e-05,3.34402]
[1778338986600,31.62,80343.25,2.5,-0.01995,2e-05,3.34269]
[1778338993399,31.61,80343.58,2.5,-0.01992,2e-05,3.33816]
[1778338993942,31.61,80343.58,2.5,-0.01992,2e-05,3.33816]
[1778338994406,31.61,80343.49,2.5,-0.01993,2e-05,3.3394]
[1778339001455,31.63,80343.31,2.5,-0.01998,2e-05,3.34661]
[1778339006592,31.64,80342.91,2.5,-0.02001,2e-05,3.3516]
[1778339012382,31.65,80342.41,2.5,-0.02005,2e-05,3.35648]
[1778339017567,31.66,80342.38,2.5,-0.02009,2e-05,3.36207]
[1778339022604,31.67,80342.13,2.5,-0.02013,2e-05,3.36736]
[1778339029652,31.69,80342.47,2.5,-0.02016,2e-05,3.37253]
[1778339035422,31.7,80342.56,2.5,-0.02019,2e-05,3.37576]
[1778339040729,31.71,80341.37,2.5,-0.02026,2e-05,3.38552]
[1778339045764,31.72,80341.51,2.5,-0.02028,2e-05,3.38932]
[1778339050799,31.73,80341.48,2.5,-0.02031,2e-05,3.39361]
[1778339058855,31.74,80341.62,2.5,-0.02036,2e-05,3.39978]
[1778339063890,31.75,80341.29,2.5,-0.02039,2e-05,3.40489]
[1778339068925,31.76,80341.69,2.5,-0.02041,2e-05,3.40768]
[1778339073960,31.77,80341.27,2.5,-0.02044,2e-05,3.41076]
[1778339078996,31.78,80341.32,2.5,-0.02047,2e-05,3.41458]
[1778339084031,31.79,80333.22,2.5,-0.02068,2e-05,3.4439]
[1778339089066,31.8,80333.18,2.5,-0.0207,2e-05,3.44773]
[1778339094101,31.8,80328.89,2.5,-0.02083,2e-05,3.46498]
[1778339099407,31.81,80326.12,2.5,-0.0209,2e-05,3.47588]
[1778339105179,31.82,80325.52,2.5,-0.02096,2e-05,3.48328]
[1778339110214,31.83,80327.57,2.5,-0.02093,2e-05,3.48018]
[1778339117263,31.84,80326.95,2.5,-0.02098,2e-05,3.48694]
[1778339122298,31.85,80325.93,2.5,-0.02103,2e-05,3.49358]
[1778339127333,31.86,80325.75,2.5,-0.02106,2e-05,3.49753]
[1778339132672,31.86,80324.91,2.5,-0.02109,2e-05,3.50128]
[1778339135301,31.87,80303.72,2.5,-0.02159,2e-05,3.57124]
[1778339141052,31.87,80288.05,2.5,-0.02199,2e-05,3.62522]
[1778339147485,31.88,80295.44,2.5,-0.02183,2e-05,3.60438]
[1778339152520,31.89,80295.52,2.5,-0.02185,2e-05,3.60645]
[1778339157555,31.89,80289.85,2.5,-0.022,2e-05,3.62714]
[1778339162581,31.89,80293.33,2.5,-0.02193,2e-05,3.61747]
[1778339167626,31.9,80291.88,2.5,-0.02198,2e-05,3.62474]
[1778339172661,31.9,80282.93,2.5,-0.02221,2e-05,3.65608]
[1778339177696,31.91,80281.14,2.5,-0.02227,2e-05,3.66373]
[1778339182731,31.91,80282.0,2.5,-0.02226,2e-05,3.66267]
[1778339188773,31.92,80281.01,2.5,-0.0223,2e-05,3.66806]
[1778339194815,31.92,80280.08,2.5,-0.02232,2e-05,3.67087]
[1778339199850,31.93,80275.4,2.5,-0.02245,2e-05,3.688]
[1778339204885,31.93,80281.41,2.5,-0.02231,2e-05,3.66979]
[1778339210928,31.93,80285.67,2.5,-0.02223,2e-05,3.65797]
[1778339215962,31.94,80285.55,2.5,-0.02224,2e-05,3.66023]
[1778339221013,31.94,80285.36,2.5,-0.02226,2e-05,3.66267]
[1778339227043,31.95,80285.37,2.5,-0.02228,2e-05,3.66478]
[1778339232078,31.95,80285.47,2.5,-0.02229,2e-05,3.6662]
[1778339237113,31.95,80285.49,2.5,-0.0223,2e-05,3.66787]
[1778339242148,31.96,80279.67,2.5,-0.02245,2e-05,3.68872]
[1778339247183,31.96,80280.1,2.5,-0.02245,2e-05,3.68885]
[1778339252218,31.96,80279.82,2.5,-0.02245,2e-05,3.68896]
[1778339258260,31.97,80280.28,2.5,-0.02246,2e-05,3.68932]
[1778339263295,31.97,80281.63,2.5,-0.02244,2e-05,3.68645]
[1778339268330,31.98,80281.28,2.5,-0.02246,2e-05,3.68919]
[1778339273365,31.98,80286.33,2.5,-0.02235,2e-05,3.67411]
[1778339278400,31.98,80286.81,2.5,-0.02235,2e-05,3.67422]
[1778339283435,31.99,80286.3,2.5,-0.02237,2e-05,3.67756]
[1778339288470,31.99,80286.19,2.5,-0.02238,2e-05,3.67953]
[1778339293507,31.99,80290.63,2.5,-0.02229,2e-05,3.66653]
[1778339298543,32.0,80289.12,2.5,-0.02234,2e-05,3.67353]
[1778339303578,32.0,80290.61,2.5,-0.02232,2e-05,3.67028]
[1778339308613,32.01,80290.43,2.5,-0.02233,2e-05,3.67251]
[1778339313614,32.01,80290.37,2.5,-0.02233,2e-05,3.67165]
[1778339319690,32.01,80288.47,2.5,-0.02239,2e-05,3.68018]
[1778339324725,32.02,80288.44,2.5,-0.0224,2e-05,3.68182]
[1778339329760,32.02,80289.27,2.5,-0.0224,2e-05,3.68063]
[1778339334795,32.02,80288.8,2.5,-0.02242,2e-05,3.68371]
[1778339339830,32.03,80288.04,2.5,-0.02245,2e-05,3.68773]
[1778339344865,32.03,80287.79,2.5,-0.02246,2e-05,3.69003]
[1778339345872,32.03,80271.45,2.5,-0.02286,2e-05,3.74452]
[1778339350912,32.03,80275.48,2.5,-0.02277,2e-05,3.73217]
[1778339355947,32.04,80279.26,2.5,-0.02269,2e-05,3.72081]
[1778339361350,32.04,80279.54,2.5,-0.02269,2e-05,3.7209]
[1778339368031,32.04,80277.94,2.5,-0.02274,2e-05,3.72818]
[1778339374073,32.04,80272.63,2.5,-0.02287,2e-05,3.74493]
[1778339379113,32.05,80270.56,2.5,-0.02293,2e-05,3.75291]
[1778339384149,32.05,80260.58,2.5,-0.02318,2e-05,3.78722]
[1778339389197,32.05,80261.79,2.5,-0.02316,2e-05,3.78401]
[1778339394232,32.05,80260.83,2.5,-0.02319,2e-05,3.78815]
[1778339399267,32.05,80261.27,2.5,-0.02318,2e-05,3.78762]
[1778339404302,32.06,80265.67,2.5,-0.02308,2e-05,3.77383]
[1778339409665,32.06,80265.88,2.5,-0.02308,2e-05,3.77401]
[1778339415379,32.06,80265.49,2.5,-0.0231,2e-05,3.77685]
[1778339420414,32.06,80265.27,2.5,-0.02312,2e-05,3.77868]
[1778339425449,32.07,80265.16,2.5,-0.02313,2e-05,3.78012]
[1778339430484,32.07,80270.31,2.5,-0.02301,2e-05,3.76397]
[1778339435519,32.07,80281.12,2.5,-0.02274,2e-05,3.72694]
[1778339440554,32.08,80278.72,2.5,-0.02281,2e-05,3.73639]
[1778339445589,32.08,80275.48,2.5,-0.0229,2e-05,3.74853]
[1778339446773,32.08,80275.48,2.5,-0.0229,2e-05,3.74853]
[1778339446874,32.08,80273.93,2.5,-0.02294,2e-05,3.7542]
[1778339449166,32.08,80273.64,2.5,-0.02294,2e-05,3.75405]
[1778339449617,32.07,80273.51,2.5,-0.02293,2e-05,3.75336]
[1778339450628,32.07,80273.51,2.5,-0.02293,2e-05,3.75336]
[1778339450729,32.08,80273.5,2.5,-0.02294,2e-05,3.75387]
[1778339458902,32.07,80273.61,2.5,-0.02292,2e-05,3.75128]
[1778339459002,32.06,80273.51,2.5,-0.02287,2e-05,3.74496]
[1778339464723,32.06,80266.26,2.5,-0.02306,2e-05,3.77041]
[1778339473786,32.06,80264.27,2.5,-0.02312,2e-05,3.77915]
[1778339478821,32.07,80263.46,2.5,-0.02315,2e-05,3.78291]
[1778339483856,32.07,80260.69,2.5,-0.02323,2e-05,3.79324]
[1778339491912,32.07,80259.43,2.5,-0.02326,2e-05,3.79669]
[1778339496947,32.07,80259.63,2.5,-0.02326,2e-05,3.79698]
[1778339501982,32.08,80259.9,2.5,-0.02326,2e-05,3.79706]
[1778339507018,32.08,80260.42,2.5,-0.02325,2e-05,3.79634]
[1778339509032,32.08,80240.25,2.5,-0.02376,3e-05,3.86506]
[1778339514116,32.08,80237.92,2.5,-0.02382,3e-05,3.87329]
[1778339517010,32.08,80235.13,2.5,-0.02389,3e-05,3.88298]
[1778339517843,32.08,80234.4,2.5,-0.02391,3e-05,3.88551]
[1778339518618,32.08,80234.83,2.5,-0.0239,3e-05,3.88406]
[1778339524145,32.08,80233.31,2.5,-0.02394,3e-05,3.88904]
[1778339526645,32.08,80233.26,2.5,-0.02394,3e-05,3.8892]
[1778339526739,32.08,80233.26,2.5,-0.02394,3e-05,3.8892]
[1778339532201,32.08,80230.79,2.5,-0.02402,3e-05,3.90006]
[1778339532920,32.08,80230.79,2.5,-0.02402,3e-05,3.90006]
[1778339538243,32.09,80232.02,2.5,-0.02402,3e-05,3.90004]
[1778339539280,32.09,80232.02,2.5,-0.02402,3e-05,3.90004]
[1778339539305,32.09,80230.66,2.5,-0.02406,3e-05,3.90546]
[1778339544073,32.09,80237.12,2.5,-0.0239,3e-05,3.88309]
[1778339544173,32.09,80237.12,2.5,-0.0239,3e-05,3.88309]
[1778339549320,32.09,80240.84,2.5,-0.0238,3e-05,3.87027]
[1778339551446,32.09,80240.78,2.5,-0.02379,3e-05,3.86803]
[1778339552341,32.1,80240.08,2.5,-0.02381,3e-05,3.8712]
[1778339557401,32.1,80238.78,2.5,-0.02386,3e-05,3.87793]
[1778339557441,32.1,80238.78,2.5,-0.02386,3e-05,3.87793]
[1778339558180,32.1,80238.78,2.5,-0.02386,3e-05,3.87793]
[1778339558199,32.1,80238.78,2.5,-0.02386,3e-05,3.87793]
[1778339558867,32.1,80239.11,2.5,-0.02385,3e-05,3.87691]
[1778339558967,32.1,80239.2,2.5,-0.02386,3e-05,3.87736]
[1778339559629,32.1,80239.2,2.5,-0.02386,3e-05,3.87736]
[1778339559731,32.1,80238.86,2.5,-0.02386,3e-05,3.87852]
[1778339563461,32.1,80238.86,2.5,-0.02386,3e-05,3.87854]
[1778339563561,32.1,80238.51,2.5,-0.02387,3e-05,3.87975]
[1778339564974,32.1,80238.51,2.5,-0.02387,3e-05,3.87975]
[1778339565075,32.1,80238.71,2.5,-0.02386,3e-05,3.8775]
[1778339565730,32.1,80238.71,2.5,-0.02386,3e-05,3.8775]
[1778339565829,32.1,80238.73,2.5,-0.02386,3e-05,3.87743]
[1778339567570,32.1,80239.05,2.5,-0.02385,3e-05,3.87634]
[1778339567671,32.1,80239.57,2.5,-0.02383,3e-05,3.87378]
[1778339573495,32.1,80239.46,2.5,-0.02383,3e-05,3.87422]
[1778339579188,32.1,80238.89,2.5,-0.02385,3e-05,3.87619]
[1778339584573,32.1,80242.69,2.5,-0.02375,3e-05,3.86324]
[1778339586928,32.1,80243.58,2.5,-0.02373,3e-05,3.86023]
[1778339587778,32.1,80243.79,2.5,-0.02372,3e-05,3.85956]
[1778339593636,32.1,80243.51,2.5,-0.02373,3e-05,3.86063]
[1778339594969,32.1,80243.51,2.5,-0.02373,3e-05,3.86063]
[1778339595038,32.1,80244.03,2.5,-0.02372,3e-05,3.8589]
[1778339598425,32.1,80245.37,2.5,-0.02367,3e-05,3.85282]
[1778339598671,32.09,80246.07,2.5,-0.02365,3e-05,3.84968]
[1778339600878,32.09,80246.67,2.5,-0.02364,3e-05,3.84768]
[1778339600979,32.09,80249.59,2.5,-0.02356,3e-05,3.83784]
[1778339601664,32.09,80249.59,2.5,-0.02356,3e-05,3.83784]
[1778339601791,32.09,80250.39,2.5,-0.02354,3e-05,3.83513]
[1778339608220,32.09,80250.9,2.5,-0.02353,3e-05,3.83372]
[1778339614332,32.1,80260.81,2.5,-0.02327,2e-05,3.79823]
[1778339614393,32.1,80262.3,2.5,-0.02324,2e-05,3.79346]
[1778339615209,32.1,80262.3,2.5,-0.02324,2e-05,3.79346]
[1778339615283,32.09,80262.97,2.5,-0.02322,2e-05,3.79057]
[1778339620825,32.1,80271.04,2.5,-0.02303,2e-05,3.76444]
[1778339621936,32.1,80271.04,2.5,-0.02303,2e-05,3.76444]
[1778339621938,32.1,80272.7,2.5,-0.02299,2e-05,3.7593]
[1778339624906,32.1,80273.65,2.5,-0.02296,2e-05,3.75557]
[1778339625277,32.09,80273.3,2.5,-0.02296,2e-05,3.75562]
[1778339627255,32.09,80273.3,2.5,-0.02295,2e-05,3.75445]
[1778339627276,32.09,80273.3,2.5,-0.02295,2e-05,3.75445]
[1778339628532,32.09,80273.04,2.5,-0.02294,2e-05,3.75299]
[1778339628937,32.09,80273.04,2.5,-0.02294,2e-05,3.75299]
[1778339629878,32.08,80273.73,2.5,-0.02292,2e-05,3.74953]
[1778339629928,32.08,80273.73,2.5,-0.02292,2e-05,3.74953]
[1778339629959,32.08,80273.73,2.5,-0.02292,2e-05,3.74953]
[1778339630054,32.08,80273.73,2.5,-0.02292,2e-05,3.74953]
[1778339632455,32.08,80274.6,2.5,-0.02287,2e-05,3.7432]
[1778339632477,32.08,80274.6,2.5,-0.02287,2e-05,3.7432]
[1778339632536,32.08,80274.6,2.5,-0.02287,2e-05,3.7432]
[1778339632659,32.08,80274.6,2.5,-0.02287,2e-05,3.7432]
[1778339633774,32.07,80274.73,2.5,-0.02286,2e-05,3.74163]
[1778339633931,32.07,80274.73,2.5,-0.02286,2e-05,3.74163]
[1778339634045,32.07,80274.73,2.5,-0.02286,2e-05,3.74163]
[1778339636907,32.07,80274.57,2.5,-0.02284,2e-05,3.73879]
[1778339637383,32.07,80274.57,2.5,-0.02284,2e-05,3.73879]
[1778339644634,32.05,80279.34,2.5,-0.02266,2e-05,3.71424]
[1778339644993,32.05,80279.55,2.5,-0.02265,2e-05,3.71325]
[1778339650030,32.04,80280.37,2.5,-0.02262,2e-05,3.70909]
[1778339650816,32.04,80280.37,2.5,-0.02262,2e-05,3.70909]
[1778339656072,32.04,80275.2,2.5,-0.02273,2e-05,3.72443]
[1778339661107,32.04,80274.62,2.5,-0.02274,2e-05,3.72484]
[1778339666142,32.03,80274.47,2.5,-0.02273,2e-05,3.72383]
[1778339671177,32.03,80275.83,2.5,-0.02267,2e-05,3.7155]
[1778339676178,32.03,80276.08,2.5,-0.02266,2e-05,3.71411]
[1778339677034,32.03,80276.08,2.5,-0.02266,2e-05,3.71329]
[1778339678890,32.03,80277.89,2.5,-0.02261,2e-05,3.70675]
[1778339679233,32.02,80277.85,2.5,-0.02261,2e-05,3.70662]
[1778339684268,32.04,80276.73,2.5,-0.02267,2e-05,3.71575]
[1778339686910,32.04,80278.77,2.5,-0.02264,2e-05,3.71113]
[1778339692324,32.06,80282.14,2.5,-0.0226,2e-05,3.70648]
[1778339693929,32.06,80283.06,2.5,-0.02259,2e-05,3.70451]
[1778339694419,32.06,80283.06,2.5,-0.02259,2e-05,3.70451]
[1778339696516,32.06,80286.92,2.5,-0.02252,2e-05,3.6947]
[1778339702398,32.08,80290.33,2.5,-0.02248,2e-05,3.689]
[1778339702790,32.08,80290.33,2.5,-0.02248,2e-05,3.689]
[1778339703405,32.08,80290.32,2.5,-0.02248,2e-05,3.68935]
[1778339708440,32.08,80292.71,2.5,-0.02243,2e-05,3.68302]
[1778339713475,32.08,80300.81,2.5,-0.02225,2e-05,3.65815]
[1778339713660,32.08,80300.81,2.5,-0.02225,2e-05,3.65815]
[1778339714925,32.09,80301.48,2.5,-0.02224,2e-05,3.6563]
[1778339720907,32.09,80302.57,2.5,-0.02222,2e-05,3.65444]
[1778339726566,32.09,80310.5,2.5,-0.02205,2e-05,3.63108]
[1778339731601,32.1,80314.52,2.5,-0.02196,2e-05,3.61759]
[1778339736777,32.1,80316.8,2.5,-0.02191,2e-05,3.6118]
[1778339742285,32.11,80316.98,2.5,-0.02192,2e-05,3.61283]
[1778339747328,32.11,80323.91,2.5,-0.02178,2e-05,3.59287]
[1778339748408,32.11,80323.87,2.5,-0.02178,2e-05,3.59387]
[1778339748443,32.11,80323.87,2.5,-0.02178,2e-05,3.59387]
[1778339748509,32.11,80324.64,2.5,-0.02177,2e-05,3.59182]
[1778339749183,32.11,80324.64,2.5,-0.02177,2e-05,3.59182]
[1778339749284,32.11,80324.72,2.5,-0.02176,2e-05,3.59067]
[1778339750156,32.11,80324.72,2.5,-0.02176,2e-05,3.59067]
[1778339750305,32.11,80324.65,2.5,-0.02176,2e-05,3.59133]
[1778339756495,32.11,80328.48,2.5,-0.02166,2e-05,3.57639]
[1778339756781,32.1,80328.92,2.5,-0.02163,2e-05,3.57242]
[1778339760502,32.1,80331.51,2.5,-0.02157,2e-05,3.56508]
[1778339761346,32.1,80332.32,2.5,-0.02156,2e-05,3.56299]
[1778339761493,32.1,80332.15,2.5,-0.02156,2e-05,3.56322]
[1778339763050,32.1,80330.35,2.5,-0.0216,2e-05,3.56817]
[1778339763353,32.1,80330.74,2.5,-0.02158,2e-05,3.56609]
[1778339763651,32.1,80330.74,2.5,-0.02158,2e-05,3.56609]
[1778339763830,32.1,80329.04,2.5,-0.02162,2e-05,3.57155]
[1778339765226,32.1,80329.04,2.5,-0.02162,2e-05,3.57155]
[1778339765327,32.1,80328.05,2.5,-0.02163,2e-05,3.57307]
[1778339765870,32.1,80328.05,2.5,-0.02163,2e-05,3.57307]
[1778339765971,32.1,80328.95,2.5,-0.02161,2e-05,3.57017]
[1778339768159,32.1,80328.94,2.5,-0.02162,2e-05,3.57071]
[1778339768374,32.09,80328.93,2.5,-0.0216,2e-05,3.56909]
[1778339769465,32.09,80328.93,2.5,-0.0216,2e-05,3.56909]
[1778339769872,32.1,80328.93,2.5,-0.02161,2e-05,3.56961]
[1778339773995,32.09,80329.57,2.5,-0.02158,2e-05,3.5651]
[1778339774073,32.09,80329.32,2.5,-0.02157,2e-05,3.56428]
[1778339779888,32.09,80329.72,2.5,-0.02158,2e-05,3.5651]
[1778339785689,32.1,80330.03,2.5,-0.02159,2e-05,3.56726]
[1778339785984,32.1,80329.92,2.5,-0.0216,2e-05,3.56814]
[1778339794040,32.08,80330.05,2.5,-0.02153,2e-05,3.55822]
[1778339800069,32.08,80330.15,2.5,-0.02152,2e-05,3.55633]
[1778339806124,32.06,80330.78,2.5,-0.02145,2e-05,3.5466]
[1778339812166,32.05,80331.85,2.5,-0.02139,2e-05,3.53867]
[1778339818208,32.04,80331.58,2.5,-0.02136,2e-05,3.53513]
[1778339823244,32.03,80331.46,2.5,-0.02134,2e-05,3.53189]
[1778339828279,32.03,80331.59,2.5,-0.02131,2e-05,3.52792]
[1778339834321,32.02,80332.9,2.5,-0.02125,2e-05,3.51957]
[1778339839356,32.01,80332.98,2.5,-0.02123,2e-05,3.5159]
[1778339844321,32.0,80333.17,2.5,-0.0212,2e-05,3.5126]
[1778339851440,31.99,80333.46,2.5,-0.02114,2e-05,3.50407]
[1778339856479,31.98,80337.61,2.5,-0.02103,2e-05,3.48769]
[1778339859873,31.98,80339.42,2.5,-0.02097,2e-05,3.4801]
[1778339869570,31.97,80342.26,2.5,-0.02086,2e-05,3.46506]
[1778339874605,31.96,80358.54,2.5,-0.02048,2e-05,3.41122]
[1778339876812,31.96,80359.47,2.5,-0.02045,2e-05,3.40731]
[1778339886691,31.95,80369.94,2.5,-0.02018,2e-05,3.37006]
[1778339890096,31.94,80370.3,2.5,-0.02017,2e-05,3.36803]
[1778339890944,31.94,80372.44,2.5,-0.02011,2e-05,3.36052]
[1778339890994,31.94,80372.44,2.5,-0.02011,2e-05,3.36052]
[1778339892812,31.94,80370.78,2.5,-0.02015,2e-05,3.36521]
[1778339893886,31.94,80367.75,2.5,-0.02021,2e-05,3.37411]
[1778339896125,31.94,80362.32,2.5,-0.02033,2e-05,3.38998]
[1778339901796,31.93,80362.39,2.5,-0.0203,2e-05,3.38625]
[1778339907175,31.93,80368.78,2.5,-0.02014,2e-05,3.36451]
[1778339912873,31.92,80368.3,2.5,-0.02012,2e-05,3.36051]
[1778339915894,31.92,80351.81,2.5,-0.02047,2e-05,3.41022]
[1778339921457,31.91,80346.2,2.5,-0.02058,2e-05,3.42551]
[1778339926971,31.9,80352.72,2.5,-0.02041,2e-05,3.40119]
[1778339929133,31.9,80352.47,2.5,-0.02041,2e-05,3.40143]
[1778339935028,31.89,80352.01,2.5,-0.0204,2e-05,3.39913]
[1778339940063,31.89,80352.56,2.5,-0.02037,2e-05,3.39479]
[1778339947112,31.88,80352.34,2.5,-0.02034,2e-05,3.39186]
[1778339952586,31.87,80352.49,2.5,-0.02033,2e-05,3.38935]
[1778339958189,31.86,80352.32,2.5,-0.02031,2e-05,3.38635]
[1778339964231,31.86,80352.07,2.5,-0.02029,2e-05,3.38364]
[1778339969266,31.85,80352.41,2.5,-0.02026,2e-05,3.38012]
[1778339974301,31.85,80352.49,2.5,-0.02023,2e-05,3.37521]
[1778339979336,31.84,80350.67,2.5,-0.02025,2e-05,3.37847]
[1778339985378,31.83,80350.48,2.5,-0.02024,2e-05,3.37617]
[1778339990415,31.83,80351.36,2.5,-0.0202,2e-05,3.37108]
[1778339994653,31.82,80351.5,2.5,-0.02019,2e-05,3.36925]
[1778339995545,31.82,80351.94,2.5,-0.02017,2e-05,3.36742]
[1778340001492,31.82,80352.3,2.5,-0.02014,2e-05,3.36311]
[1778340006527,31.81,80352.88,2.5,-0.02012,2e-05,3.35907]
[1778340011564,31.81,80362.79,2.5,-0.01988,2e-05,3.32643]
[1778340016599,31.8,80364.92,2.5,-0.01982,2e-05,3.31796]
[1778340021635,31.8,80369.83,2.5,-0.0197,2e-05,3.30102]
[1778340026670,31.79,80376.02,2.5,-0.01956,2e-05,3.28048]
[1778340031705,31.79,80376.32,2.5,-0.01953,2e-05,3.27575]
[1778340036740,31.79,80379.07,2.5,-0.01945,2e-05,3.26584]
[1778340041775,31.78,80379.71,2.5,-0.01943,2e-05,3.26242]
[1778340047821,31.78,80379.84,2.5,-0.01942,2e-05,3.26027]
[1778340052856,31.78,80379.66,2.5,-0.01941,2e-05,3.25936]
[1778340057891,31.77,80379.83,2.5,-0.0194,2e-05,3.25741]
[1778340062926,31.77,80383.12,2.5,-0.01931,2e-05,3.24604]
[1778340067961,31.77,80384.93,2.5,-0.01927,2e-05,3.23927]
[1778340076017,31.76,80387.5,2.5,-0.0192,2e-05,3.22954]
[1778340081052,31.76,80390.78,2.5,-0.01912,2e-05,3.2185]
[1778340086087,31.76,80399.66,2.5,-0.01893,2e-05,3.19092]
[1778340091124,31.75,80398.92,2.5,-0.01892,2e-05,3.1901]
[1778340096159,31.75,80400.3,2.5,-0.01889,2e-05,3.18523]
[1778340101194,31.75,80398.14,2.5,-0.01893,2e-05,3.19097]
[1778340106231,31.75,80390.6,2.5,-0.01908,2e-05,3.21281]
[1778340111267,31.75,80387.75,2.5,-0.01914,2e-05,3.22043]
[1778340116302,31.74,80386.72,2.5,-0.01915,2e-05,3.22244]
[1778340121337,31.74,80387.7,2.5,-0.01912,2e-05,3.21832]
[1778340126372,31.74,80387.26,2.5,-0.01912,2e-05,3.2182]
[1778340131407,31.74,80378.21,2.5,-0.01931,2e-05,3.24436]
[1778340136442,31.73,80377.3,2.5,-0.01931,2e-05,3.24537]
[1778340142484,31.73,80377.55,2.5,-0.0193,2e-05,3.24289]
[1778340147519,31.72,80377.46,2.5,-0.01929,2e-05,3.24176]
[1778340152555,31.72,80377.74,2.5,-0.01926,2e-05,3.23736]
[1778340157593,31.72,80377.31,2.5,-0.01926,2e-05,3.23733]
[1778340162628,31.72,80377.37,2.5,-0.01925,2e-05,3.23585]
[1778340167663,31.71,80377.63,2.5,-0.01924,2e-05,3.23379]
[1778340174712,31.71,80373.15,2.5,-0.01932,2e-05,3.24549]
[1778340179747,31.71,80372.53,2.5,-0.01932,2e-05,3.24601]
[1778340185789,31.7,80372.7,2.5,-0.01931,2e-05,3.2439]
[1778340190824,31.7,80376.1,2.5,-0.01923,2e-05,3.23235]
[1778340195860,31.7,80380.07,2.5,-0.01913,2e-05,3.2192]
[1778340200894,31.69,80379.81,2.5,-0.01913,2e-05,3.21887]
[1778340205929,31.69,80379.01,2.5,-0.01914,2e-05,3.22013]
[1778340210964,31.69,80378.86,2.5,-0.01914,2e-05,3.21945]
[1778340219020,31.68,80378.93,2.5,-0.01911,2e-05,3.21527]
[1778340224055,31.68,80378.61,2.5,-0.01911,2e-05,3.21514]
[1778340229090,31.68,80378.26,2.5,-0.01911,2e-05,3.2151]
[1778340234125,31.68,80378.59,2.5,-0.01909,2e-05,3.21302]
[1778340241175,31.67,80378.7,2.5,-0.01908,2e-05,3.2112]
[1778340252251,31.67,80378.37,2.5,-0.01907,2e-05,3.20988]
[1778340257286,31.66,80377.39,2.5,-0.01909,2e-05,3.21179]
[1778340263328,31.66,80377.09,2.5,-0.01908,2e-05,3.21143]
[1778340268363,31.66,80376.84,2.5,-0.01908,2e-05,3.21113]
[1778340273398,31.66,80377.12,2.5,-0.01906,2e-05,3.20708]
[1778340280447,31.65,80377.21,2.5,-0.01904,2e-05,3.20542]
[1778340287496,31.65,80377.28,2.5,-0.01903,2e-05,3.20384]
[1778340292531,31.65,80377.07,2.5,-0.01903,2e-05,3.20351]
[1778340297566,31.65,80377.83,2.5,-0.01901,2e-05,3.20009]
[1778340302601,31.64,80378.95,2.5,-0.01898,2e-05,3.19582]
[1778340307636,31.64,80379.07,2.5,-0.01897,2e-05,3.19458]
[1778340312671,31.64,80379.3,2.5,-0.01896,2e-05,3.19302]
[1778340317706,31.64,80391.78,2.5,-0.01869,2e-05,3.15503]
[1778340322741,31.64,80391.6,2.5,-0.01869,2e-05,3.15501]
[1778340327776,31.64,80391.9,2.5,-0.01868,2e-05,3.15354]
[1778340333818,31.63,80397.71,2.5,-0.01854,2e-05,3.13367]
[1778340339876,31.63,80397.87,2.5,-0.01854,2e-05,3.13315]
[1778340346909,31.63,80398.66,2.5,-0.01852,2e-05,3.13036]
[1778340351944,31.63,80399.71,2.5,-0.0185,2e-05,3.12722]
[1778340356981,31.63,80402.79,2.5,-0.01843,2e-05,3.1182]
[1778340362016,31.63,80402.91,2.5,-0.01843,2e-05,3.11792]
[1778340368060,31.63,80402.57,2.5,-0.01844,2e-05,3.11901]
[1778340373093,31.63,80400.04,2.5,-0.01849,2e-05,3.1265]
[1778340380142,31.63,80401.1,2.5,-0.01847,2e-05,3.12343]
[1778340382319,31.63,80401.23,2.5,-0.01847,2e-05,3.12307]
[1778340382374,31.63,80401.23,2.5,-0.01847,2e-05,3.12307]
[1778340382380,31.63,80401.23,2.5,-0.01847,2e-05,3.12307]
[1778340383802,31.63,80401.23,2.5,-0.01847,2e-05,3.12307]
[1778340389205,31.64,80401.92,2.5,-0.01847,2e-05,3.12366]
[1778340395247,31.64,80402.8,2.5,-0.01844,2e-05,3.11905]
[1778340400282,31.64,80403.88,2.5,-0.01842,2e-05,3.11598]
[1778340405317,31.64,80404.18,2.5,-0.01841,2e-05,3.1152]
[1778340410352,31.64,80405.64,2.5,-0.01838,2e-05,3.11104]
[1778340416394,31.64,80405.37,2.5,-0.01839,2e-05,3.11198]
[1778340422242,31.64,80405.48,2.5,-0.01839,2e-05,3.11177]
[1778340427471,31.64,80401.37,2.5,-0.01848,2e-05,3.12393]
[1778340433252,31.64,80401.2,2.5,-0.01848,2e-05,3.12443]
[1778340440563,31.64,80401.6,2.5,-0.01847,2e-05,3.12326]
[1778340447612,31.64,80402.17,2.5,-0.01846,2e-05,3.12162]
[1778340452647,31.64,80403.33,2.5,-0.01842,2e-05,3.11614]
[1778340457682,31.64,80403.03,2.5,-0.01843,2e-05,3.11713]
[1778340462718,31.64,80402.86,2.5,-0.01843,2e-05,3.11774]
[1778340467752,31.64,80402.9,2.5,-0.01844,2e-05,3.1178]
[1778340473794,31.64,80402.9,2.5,-0.01844,2e-05,3.11799]
[1778340479319,31.64,80402.56,2.5,-0.01844,2e-05,3.11911]
[1778340485878,31.64,80403.68,2.5,-0.01842,2e-05,3.11607]
[1778340490913,31.64,80402.78,2.5,-0.01844,2e-05,3.11887]
[1778340495948,31.64,80402.84,2.5,-0.01844,2e-05,3.11882]
[1778340503009,31.64,80402.53,2.5,-0.01845,2e-05,3.11991]
[1778340508045,31.65,80401.99,2.5,-0.01846,2e-05,3.12161]
[1778340513080,31.65,80400.11,2.5,-0.01849,2e-05,3.12513]
[1778340513581,31.65,80400.11,2.5,-0.01849,2e-05,3.12513]
[1778340514087,31.65,80400.01,2.5,-0.0185,2e-05,3.12671]
[1778340516270,31.65,80399.9,2.5,-0.01851,2e-05,3.12832]
[1778340517036,31.65,80399.9,2.5,-0.01851,2e-05,3.12832]
[1778340519374,31.66,80398.05,2.5,-0.01858,2e-05,3.13762]
[1778340520129,31.66,80397.83,2.5,-0.01858,2e-05,3.13826]
[1778340522503,31.66,80396.61,2.5,-0.01861,2e-05,3.14183]
[1778340523150,31.66,80396.67,2.5,-0.01861,2e-05,3.14292]
[1778340524798,31.67,80396.92,2.5,-0.01862,2e-05,3.14344]
[1778340525164,31.67,80397.47,2.5,-0.01862,2e-05,3.14307]
[1778340528150,31.67,80396.82,2.5,-0.01863,2e-05,3.14495]
[1778340528185,31.67,80396.91,2.5,-0.01863,2e-05,3.14466]
[1778340529682,31.67,80396.56,2.5,-0.01864,2e-05,3.14696]
[1778340530199,31.68,80396.93,2.5,-0.01864,2e-05,3.14712]
[1778340535239,31.67,80397.64,2.5,-0.01863,2e-05,3.14491]
[1778340535361,31.67,80397.64,2.5,-0.01863,2e-05,3.14491]
[1778340541282,31.67,80399.53,2.5,-0.01859,2e-05,3.13929]
[1778340548332,31.67,80399.97,2.5,-0.01858,2e-05,3.13798]
[1778340553367,31.67,80401.1,2.5,-0.01856,2e-05,3.13467]
[1778340554895,31.67,80402.53,2.5,-0.01853,2e-05,3.13046]
[1778340554937,31.67,80402.53,2.5,-0.01853,2e-05,3.13048]
[1778340557448,31.68,80403.74,2.5,-0.01851,2e-05,3.12821]
[1778340557549,31.68,80404.32,2.5,-0.01851,2e-05,3.12779]
[1778340563441,31.68,80405.04,2.5,-0.01849,2e-05,3.12578]
[1778340568211,31.68,80405.36,2.5,-0.01849,2e-05,3.12488]
[1778340568312,31.68,80405.36,2.5,-0.01849,2e-05,3.12492]
[1778340573511,31.7,80405.26,2.5,-0.01852,2e-05,3.12949]
[1778340579899,31.74,80405.36,2.5,-0.01863,2e-05,3.14564]
[1778340586603,31.79,80405.41,2.5,-0.01879,2e-05,3.16773]
[1778340592645,31.8,80405.78,2.5,-0.01883,2e-05,3.1739]
[1778340597680,31.82,80405.22,2.5,-0.01888,2e-05,3.18159]
[1778340602715,31.83,80404.96,2.5,-0.01893,2e-05,3.18832]
[1778340608759,31.85,80406.22,2.5,-0.01895,2e-05,3.19168]
[1778340613793,31.86,80406.23,2.5,-0.019,2e-05,3.19753]
[1778340619011,31.87,80406.19,2.5,-0.01901,2e-05,3.19998]
[1778340624870,31.89,80406.2,2.5,-0.01908,2e-05,3.21033]
[1778340629905,31.91,80411.11,2.5,-0.01903,2e-05,3.20261]
[1778340634940,31.92,80411.27,2.5,-0.01905,2e-05,3.20573]
[1778340639975,31.94,80416.83,2.5,-0.01898,2e-05,3.1949]
[1778340641107,31.94,80416.83,2.5,-0.01898,2e-05,3.1949]
[1778340641139,31.94,80423.29,2.5,-0.01885,2e-05,3.17691]
[1778340641500,31.94,80423.29,2.5,-0.01885,2e-05,3.17691]
[1778340641989,31.94,80452.35,2.5,-0.01825,2e-05,3.09179]
[1778340643247,31.94,80452.35,2.5,-0.01825,2e-05,3.09179]
[1778340644090,31.94,80457.76,2.5,-0.01814,2e-05,3.07621]
[1778340650046,31.94,80458.29,2.5,-0.01813,2e-05,3.07508]
[1778340655081,31.94,80460.75,2.5,-0.01808,2e-05,3.06823]
[1778340655484,31.94,80460.75,2.5,-0.01808,2e-05,3.06823]
[1778340661123,31.94,80461.1,2.5,-0.01808,2e-05,3.06749]
[1778340666158,31.94,80468.05,2.5,-0.01794,2e-05,3.04782]
[1778340671194,31.94,80452.08,2.5,-0.01827,2e-05,3.094]
[1778340676229,31.94,80449.67,2.5,-0.01831,2e-05,3.10087]
[1778340681264,31.94,80445.77,2.5,-0.01839,2e-05,3.11201]
[1778340688313,31.94,80445.06,2.5,-0.0184,2e-05,3.11371]
[1778340693349,31.94,80451.13,2.5,-0.01827,2e-05,3.09381]
[1778340698384,31.94,80447.62,2.5,-0.01834,2e-05,3.10383]
[1778340704426,31.94,80445.16,2.5,-0.01839,2e-05,3.11074]
[1778340709461,31.94,80444.85,2.5,-0.01839,2e-05,3.11144]
[1778340714498,31.94,80444.15,2.5,-0.0184,2e-05,3.11327]
[1778340719534,31.94,80449.05,2.5,-0.0183,2e-05,3.09883]
[1778340724569,31.94,80451.18,2.5,-0.01826,2e-05,3.09253]
[1778340729604,31.94,80450.15,2.5,-0.01828,2e-05,3.09537]
[1778340734641,31.94,80449.91,2.5,-0.01828,2e-05,3.09588]
[1778340739674,31.94,80450.41,2.5,-0.01827,2e-05,3.09422]
[1778340744709,31.94,80444.89,2.5,-0.01838,2e-05,3.11]
[1778340750751,31.93,80435.09,2.5,-0.01858,2e-05,3.138]
[1778340755786,31.93,80435.1,2.5,-0.01856,2e-05,3.13534]
[1778340760821,31.93,80439.48,2.5,-0.01847,2e-05,3.12212]
[1778340765857,31.93,80445.7,2.5,-0.01834,2e-05,3.10381]
[1778340770892,31.93,80445.94,2.5,-0.01833,2e-05,3.10296]
[1778340775927,31.93,80445.75,2.5,-0.01834,2e-05,3.10335]
[1778340780962,31.93,80445.87,2.5,-0.01833,2e-05,3.10282]
[1778340785997,31.93,80444.93,2.5,-0.01835,2e-05,3.10534]
[1778340791032,31.93,80442.54,2.5,-0.0184,2e-05,3.11206]
[1778340797074,31.93,80442.84,2.5,-0.01839,2e-05,3.11079]
[1778340802109,31.93,80442.62,2.5,-0.01839,2e-05,3.11115]
[1778340807144,31.93,80442.88,2.5,-0.01839,2e-05,3.11012]
[1778340812179,31.93,80441.37,2.5,-0.0184,2e-05,3.1121]
[1778340817214,31.93,80436.18,2.5,-0.01851,2e-05,3.12686]
[1778340823256,31.92,80435.91,2.5,-0.01851,2e-05,3.12723]
[1778340828291,31.92,80434.98,2.5,-0.01853,2e-05,3.12962]
[1778340833326,31.92,80434.62,2.5,-0.01853,2e-05,3.1303]
[1778340838361,31.92,80435.1,2.5,-0.01852,2e-05,3.1285]
[1778340843397,31.92,80439.5,2.5,-0.01842,2e-05,3.11526]
[1778340856487,31.92,80438.93,2.5,-0.01843,2e-05,3.11609]
[1778340861522,31.92,80435.73,2.5,-0.01849,2e-05,3.12504]
[1778340866557,31.92,80437.99,2.5,-0.01844,2e-05,3.11804]
[1778340871592,31.92,80438.5,2.5,-0.01842,2e-05,3.11405]
[1778340876627,31.92,80437.38,2.5,-0.01844,2e-05,3.11697]
[1778340883678,31.91,80436.62,2.5,-0.01845,2e-05,3.11866]
[1778340888713,31.91,80436.9,2.5,-0.01844,2e-05,3.11746]
[1778340893748,31.91,80437.02,2.5,-0.01844,2e-05,3.11674]
[1778340898893,31.91,80437.02,2.5,-0.01844,2e-05,3.11674]
[1778340905832,31.91,80436.93,2.5,-0.01843,2e-05,3.11615]
[1778340910867,31.91,80445.28,2.5,-0.01826,2e-05,3.09154]
[1778340915902,31.91,80451.58,2.5,-0.01813,2e-05,3.07329]
[1778340919432,31.91,80451.49,2.5,-0.01814,2e-05,3.07358]
[1778340924965,31.91,80465.23,2.5,-0.01786,2e-05,3.03453]
[1778340930000,31.91,80465.69,2.5,-0.01786,2e-05,3.03363]
[1778340935035,31.91,80465.09,2.5,-0.01786,2e-05,3.03364]
[1778340940070,31.91,80465.51,2.5,-0.01785,2e-05,3.03283]
[1778340945105,31.91,80464.49,2.5,-0.01788,2e-05,3.03611]
[1778340950140,31.92,80464.9,2.5,-0.01787,2e-05,3.03528]
[1778340955176,31.92,80465.77,2.5,-0.01785,2e-05,3.03315]
[1778340960210,31.92,80466.4,2.5,-0.01784,2e-05,3.03169]
[1778340965246,31.92,80464.56,2.5,-0.01788,2e-05,3.03732]
[1778340970281,31.92,80466.99,2.5,-0.01784,2e-05,3.03066]
[1778340975316,31.92,80465.96,2.5,-0.01786,2e-05,3.03393]
[1778340980351,31.92,80465.82,2.5,-0.01786,2e-05,3.03462]
[1778340985386,31.92,80466.58,2.5,-0.01785,2e-05,3.03275]
[1778340990421,31.92,80465.32,2.5,-0.01788,2e-05,3.03664]
[1778340995456,31.92,80465.69,2.5,-0.01786,2e-05,3.03372]
[1778341000491,31.92,80466.53,2.5,-0.01785,2e-05,3.03155]
[1778341005526,31.92,80466.57,2.5,-0.01785,2e-05,3.03164]
[1778341010561,31.92,80466.65,2.5,-0.01785,2e-05,3.0316]
[1778341015596,31.92,80466.32,2.5,-0.01785,2e-05,3.03272]
[1778341020710,31.92,80467.05,2.5,-0.01784,2e-05,3.03076]
[1778341020980,31.92,80478.51,2.5,-0.01761,2e-05,2.99823]
[1778341021326,31.92,80478.51,2.5,-0.01761,2e-05,2.99823]
[1778341021620,31.92,80478.51,2.5,-0.01761,2e-05,2.99823]
[1778341022276,31.92,80493.11,2.5,-0.01733,2e-05,2.95724]
[1778341027087,31.93,80497.16,2.5,-0.01726,2e-05,2.94681]
[1778341029799,31.93,80510.26,2.5,-0.01701,2e-05,2.91081]
[1778341031763,31.93,80512.45,2.5,-0.01697,2e-05,2.90529]
[1778341037756,31.93,80511.97,2.5,-0.01699,2e-05,2.90854]
[1778341042797,31.94,80501.37,2.5,-0.0172,2e-05,2.93915]
[1778341047832,31.94,80501.45,2.5,-0.01721,2e-05,2.94006]
[1778341052867,31.94,80498.64,2.5,-0.01726,2e-05,2.94693]
[1778341057902,31.94,80498.3,2.5,-0.01727,2e-05,2.94899]
[1778341062938,31.95,80498.21,2.5,-0.01728,2e-05,2.95037]
[1778341068980,31.95,80497.82,2.5,-0.0173,2e-05,2.95284]
[1778341074015,31.95,80489.59,2.5,-0.01747,2e-05,2.97696]
[1778341079051,31.96,80489.76,2.5,-0.01747,2e-05,2.97744]
[1778341084102,31.96,80496.05,2.5,-0.01735,2e-05,2.96082]
[1778341089137,31.96,80495.59,2.5,-0.01737,2e-05,2.96321]
[1778341094172,31.96,80493.75,2.5,-0.01741,2e-05,2.96937]
[1778341099207,31.97,80497.51,2.5,-0.01735,2e-05,2.95989]
[1778341104242,31.97,80498.38,2.5,-0.01734,2e-05,2.95852]
[1778341110284,31.97,80498.39,2.5,-0.01735,2e-05,2.95975]
[1778341115319,31.97,80501.47,2.5,-0.01728,2e-05,2.95014]
[1778341120354,31.98,80505.83,2.5,-0.01721,2e-05,2.93915]
[1778341121717,31.98,80505.83,2.5,-0.01721,2e-05,2.93915]
[1778341127403,31.98,80506.96,2.5,-0.0172,2e-05,2.9377]
[1778341132439,31.98,80503.14,2.5,-0.01728,2e-05,2.94965]
[1778341137474,31.99,80501.67,2.5,-0.01731,2e-05,2.95479]
[1778341142509,31.99,80502.56,2.5,-0.0173,2e-05,2.95332]
[1778341148551,31.99,80501.09,2.5,-0.01734,2e-05,2.95861]
[1778341154593,32.0,80500.77,2.5,-0.01736,2e-05,2.96067]
[1778341160635,32.0,80500.81,2.5,-0.01736,2e-05,2.9617]
[1778341165670,32.0,80501.04,2.5,-0.01736,2e-05,2.962]
[1778341170705,32.0,80500.81,2.5,-0.01738,2e-05,2.96359]
[1778341175740,32.01,80501.15,2.5,-0.01736,2e-05,2.96152]
[1778341181782,32.01,80501.0,2.5,-0.01737,2e-05,2.96308]
[1778341188831,32.01,80500.98,2.5,-0.01738,2e-05,2.96445]
[1778341193866,32.01,80506.96,2.5,-0.01727,2e-05,2.94879]
[1778341198901,32.02,80506.76,2.5,-0.01729,2e-05,2.95041]
[1778341203936,32.02,80517.26,2.5,-0.01709,2e-05,2.92243]
[1778341208971,32.02,80520.72,2.5,-0.01703,2e-05,2.91418]
[1778341214007,32.03,80522.79,2.5,-0.017,2e-05,2.90986]
[1778341219047,32.03,80524.67,2.5,-0.01698,2e-05,2.90614]
[1778341224082,32.03,80524.33,2.5,-0.01699,2e-05,2.90851]
[1778341229119,32.04,80523.83,2.5,-0.01701,2e-05,2.9113]
[1778341238182,32.04,80521.61,2.5,-0.01706,2e-05,2.91785]
[1778341243218,32.05,80514.58,2.5,-0.01721,2e-05,2.93854]
[1778341248253,32.05,80515.32,2.5,-0.0172,2e-05,2.93766]
[1778341253379,32.05,80514.25,2.5,-0.01723,2e-05,2.94181]
[1778341258414,32.05,80514.22,2.5,-0.01724,2e-05,2.94307]
[1778341263449,32.06,80517.63,2.5,-0.01718,2e-05,2.93481]
[1778341268485,32.06,80519.3,2.5,-0.01716,2e-05,2.9315]
[1778341273520,32.06,80522.42,2.5,-0.01711,2e-05,2.92424]
[1778341278555,32.07,80523.44,2.5,-0.0171,2e-05,2.92281]
[1778341283591,32.07,80523.19,2.5,-0.01711,2e-05,2.92517]
[1778341288626,32.08,80523.75,2.5,-0.01711,2e-05,2.925]
[1778341293661,32.08,80524.64,2.5,-0.01709,2e-05,2.92187]
[1778341298696,32.08,80524.99,2.5,-0.01709,2e-05,2.9223]
[1778341303731,32.09,80526.36,2.5,-0.01708,2e-05,2.91992]
[1778341309773,32.09,80528.47,2.5,-0.01705,2e-05,2.91582]
[1778341318695,32.09,80528.77,2.5,-0.01705,2e-05,2.91614]
[1778341324878,32.1,80528.12,2.5,-0.01708,2e-05,2.92103]
[1778341333941,32.11,80528.54,2.5,-0.01709,2e-05,2.92233]
[1778341337712,32.11,80536.8,2.5,-0.01694,2e-05,2.90046]
[1778341339403,32.11,80558.34,2.5,-0.01654,2e-05,2.84253]
[1778341341791,32.11,80577.28,2.5,-0.0162,2e-05,2.79266]
[1778341343100,32.11,80577.97,2.5,-0.01619,2e-05,2.79131]
[1778341348899,32.12,80566.33,2.5,-0.01642,2e-05,2.82549]
[1778341353106,32.13,80546.44,2.5,-0.01679,2e-05,2.87888]
[1778341353319,32.13,80541.63,2.5,-0.01689,2e-05,2.89234]
[1778341353822,32.13,80541.63,2.5,-0.01689,2e-05,2.89234]
[1778341354109,32.13,80503.23,2.5,-0.01763,2e-05,2.99915]
[1778341356278,32.13,80495.14,2.5,-0.01779,2e-05,3.02216]
[1778341359957,32.13,80492.72,2.5,-0.01784,2e-05,3.02923]
[1778341362500,32.13,80495.86,2.5,-0.01778,2e-05,3.02056]
[1778341363458,32.13,80496.37,2.5,-0.01777,2e-05,3.0192]
[1778341368923,32.13,80508.43,2.5,-0.01754,2e-05,2.98593]
[1778341374249,32.13,80508.38,2.5,-0.01754,2e-05,2.98704]
[1778341379284,32.14,80507.56,2.5,-0.01757,2e-05,2.99019]
[1778341384321,32.14,80501.29,2.5,-0.0177,2e-05,3.00865]
[1778341389356,32.14,80499.52,2.5,-0.01774,2e-05,3.01435]
[1778341394391,32.14,80483.05,2.5,-0.01807,2e-05,3.06171]
[1778341397768,32.14,80486.47,2.5,-0.018,2e-05,3.05206]
[1778341397848,32.14,80486.47,2.5,-0.018,2e-05,3.05206]
[1778341398079,32.14,80486.47,2.5,-0.018,2e-05,3.05206]
[1778341398281,32.14,80486.47,2.5,-0.018,2e-05,3.05206]
[1778341399245,32.14,80488.71,2.5,-0.01796,2e-05,3.04583]
[1778341399251,32.14,80488.71,2.5,-0.01796,2e-05,3.04583]
[1778341399248,32.14,80466.59,2.5,-0.0184,2e-05,3.10926]
[1778341399559,32.14,80448.66,2.5,-0.01877,2e-05,3.16144]
[1778341405468,32.14,80445.87,2.5,-0.01882,2e-05,3.16883]
[1778341406695,32.14,80445.87,2.5,-0.01882,2e-05,3.16883]
[1778341412517,32.14,80443.16,2.5,-0.01886,2e-05,3.17367]
[1778341414687,32.14,80443.19,2.5,-0.01886,2e-05,3.17346]
[1778341414835,32.14,80443.19,2.5,-0.01886,2e-05,3.17346]
[1778341417753,32.14,80448.8,2.5,-0.01874,2e-05,3.15663]
[1778341423595,32.13,80455.06,2.5,-0.0186,2e-05,3.13773]
[1778341428630,32.13,80459.89,2.5,-0.0185,2e-05,3.12339]
[1778341433667,32.13,80474.34,2.5,-0.01821,2e-05,3.08153]
[1778341438702,32.13,80481.21,2.5,-0.01807,2e-05,3.06195]
[1778341443737,32.13,80482.02,2.5,-0.01806,2e-05,3.05986]
[1778341445426,32.13,80483.0,2.5,-0.01804,2e-05,3.05716]
[1778341450787,32.14,80484.59,2.5,-0.01801,2e-05,3.05303]
[1778341455822,32.14,80484.76,2.5,-0.01801,2e-05,3.05292]
[1778341461864,32.14,80482.27,2.5,-0.01806,2e-05,3.06044]
[1778341466899,32.14,80487.01,2.5,-0.01797,2e-05,3.04731]
[1778341471934,32.14,80486.81,2.5,-0.01796,2e-05,3.04613]
[1778341476969,32.14,80485.85,2.5,-0.01798,2e-05,3.04918]
[1778341483011,32.14,80486.33,2.5,-0.01798,2e-05,3.04812]
[1778341487039,32.14,80458.76,2.5,-0.01854,2e-05,3.12762]
[1778341492074,32.14,80461.13,2.5,-0.01848,2e-05,3.12023]
[1778341497109,32.14,80457.39,2.5,-0.01856,2e-05,3.13061]
[1778341502144,32.14,80478.28,2.5,-0.01813,2e-05,3.07005]
[1778341508186,32.14,80479.06,2.5,-0.01812,2e-05,3.06783]
[1778341513221,32.14,80488.09,2.5,-0.01794,2e-05,3.04217]
[1778341518256,32.14,80492.58,2.5,-0.01785,2e-05,3.02967]
[1778341523291,32.14,80496.14,2.5,-0.01778,2e-05,3.01987]
[1778341528330,32.14,80504.34,2.5,-0.01762,2e-05,2.99723]
[1778341533365,32.14,80496.91,2.5,-0.01776,2e-05,3.01645]
[1778341539407,32.14,80496.27,2.5,-0.01777,2e-05,3.01864]
[1778341544442,32.14,80494.48,2.5,-0.01781,2e-05,3.02395]
[1778341549477,32.14,80494.03,2.5,-0.01782,2e-05,3.02543]
[1778341554512,32.14,80491.95,2.5,-0.01786,2e-05,3.03151]
[1778341559547,32.14,80493.87,2.5,-0.01783,2e-05,3.02624]
[1778341564582,32.14,80492.59,2.5,-0.01785,2e-05,3.03007]
[1778341569617,32.15,80491.71,2.5,-0.01787,2e-05,3.03275]
[1778341575659,32.15,80491.99,2.5,-0.01787,2e-05,3.03226]
[1778341582708,32.15,80491.78,2.5,-0.01788,2e-05,3.03333]
[1778341588750,32.15,80491.18,2.5,-0.01789,2e-05,3.03548]
[1778341594793,32.15,80492.08,2.5,-0.01786,2e-05,3.03129]
[1778341600835,32.15,80492.12,2.5,-0.01787,2e-05,3.03168]
[1778341606877,32.15,80491.36,2.5,-0.01789,2e-05,3.03435]
[1778341613926,32.15,80491.69,2.5,-0.01788,2e-05,3.03408]
[1778341618961,32.15,80490.51,2.5,-0.01791,2e-05,3.03783]
[1778341626010,32.16,80490.08,2.5,-0.01792,2e-05,3.03953]
[1778341631045,32.16,80495.45,2.5,-0.01782,2e-05,3.02461]
[1778341636080,32.16,80500.53,2.5,-0.01772,2e-05,3.0107]
[1778341641115,32.16,80499.44,2.5,-0.01775,2e-05,3.01431]
[1778341646150,32.16,80500.2,2.5,-0.01773,2e-05,3.01268]
[1778341651186,32.16,80501.41,2.5,-0.0177,2e-05,3.0077]
[1778341657228,32.16,80501.74,2.5,-0.0177,2e-05,3.00744]
[1778341662263,32.16,80520.0,2.5,-0.01735,2e-05,2.95699]
[1778341667298,32.17,80519.53,2.5,-0.01736,2e-05,2.95922]
[1778341667639,32.17,80519.53,2.5,-0.01736,2e-05,2.95922]
[1778341673340,32.17,80522.83,2.5,-0.01731,2e-05,2.95124]
[1778341681396,32.17,80533.73,2.5,-0.01711,2e-05,2.92316]
[1778341686431,32.18,80537.9,2.5,-0.01704,2e-05,2.91305]
[1778341691466,32.18,80543.55,2.5,-0.01695,2e-05,2.89913]
[1778341696501,32.19,80543.44,2.5,-0.01696,2e-05,2.901]
[1778341703551,32.19,80543.11,2.5,-0.01698,2e-05,2.90407]
[1778341708588,32.2,80552.22,2.5,-0.01682,2e-05,2.88074]
[1778341713623,32.2,80556.14,2.5,-0.01675,2e-05,2.86983]
[1778341718658,32.2,80558.22,2.5,-0.01672,2e-05,2.86604]
[1778341723693,32.21,80547.03,2.5,-0.01694,2e-05,2.89817]
[1778341728728,32.21,80541.26,2.5,-0.01706,2e-05,2.91549]
[1778341733764,32.22,80528.03,2.5,-0.01732,2e-05,2.95323]
[1778341739808,32.22,80528.57,2.5,-0.01732,2e-05,2.9531]
[1778341744843,32.22,80528.34,2.5,-0.01733,2e-05,2.95488]
[1778341749878,32.22,80523.15,2.5,-0.01744,2e-05,2.97036]
[1778341754913,32.23,80522.51,2.5,-0.01746,2e-05,2.97322]
[1778341759949,32.23,80518.0,2.5,-0.01756,2e-05,2.98682]
[1778341764984,32.23,80515.81,2.5,-0.01761,2e-05,2.99387]
[1778341770019,32.23,80517.18,2.5,-0.01759,2e-05,2.99088]
[1778341775054,32.24,80517.46,2.5,-0.01757,2e-05,2.9889]
[1778341780089,32.24,80517.15,2.5,-0.01759,2e-05,2.99068]
[1778341785124,32.24,80523.05,2.5,-0.01748,2e-05,2.97533]
[1778341790159,32.24,80523.76,2.5,-0.01747,2e-05,2.97438]
[1778341795194,32.25,80526.77,2.5,-0.01742,2e-05,2.96705]
[1778341802243,32.25,80527.3,2.5,-0.01742,2e-05,2.96706]
[1778341809292,32.25,80526.74,2.5,-0.01744,2e-05,2.97005]
[1778341814328,32.26,80526.56,2.5,-0.01745,2e-05,2.97153]
[1778341819363,32.26,80524.81,2.5,-0.01749,2e-05,2.97736]
[1778341825406,32.26,80523.39,2.5,-0.01753,2e-05,2.98238]
[1778341832455,32.26,80523.21,2.5,-0.01753,2e-05,2.98199]
[1778341840511,32.27,80523.07,2.5,-0.01754,2e-05,2.98376]
[1778341847560,32.27,80523.83,2.5,-0.01753,2e-05,2.98285]
[1778341852595,32.27,80521.05,2.5,-0.01759,2e-05,2.99145]
[1778341861658,32.28,80520.13,2.5,-0.01762,2e-05,2.99544]
[1778341867700,32.28,80518.42,2.5,-0.01766,2e-05,3.00115]
[1778341872735,32.28,80517.27,2.5,-0.01769,2e-05,3.00507]
[1778341877770,32.28,80516.45,2.5,-0.01771,2e-05,3.00804]
[1778341885826,32.28,80514.71,2.5,-0.01775,2e-05,3.01397]
[1778341894889,32.29,80514.63,2.5,-0.01775,2e-05,3.01322]
[1778341899924,32.29,80513.52,2.5,-0.01777,2e-05,3.01698]
[1778341904959,32.29,80513.04,2.5,-0.01779,2e-05,3.01894]
[1778341909994,32.29,80511.77,2.5,-0.01782,2e-05,3.02308]
[1778341915029,32.29,80509.01,2.5,-0.01787,2e-05,3.03132]
[1778341920064,32.29,80507.97,2.5,-0.0179,2e-05,3.03466]
[1778341925099,32.29,80508.33,2.5,-0.01789,2e-05,3.034]
[1778341930134,32.29,80511.04,2.5,-0.01784,2e-05,3.02672]
[1778341935169,32.3,80510.0,2.5,-0.01787,2e-05,3.03004]
[1778341940204,32.3,80508.5,2.5,-0.0179,2e-05,3.03463]
[1778341946246,32.3,80508.63,2.5,-0.0179,2e-05,3.03463]
[1778341953295,32.3,80508.33,2.5,-0.01789,2e-05,3.03385]
[1778341962360,32.3,80512.31,2.5,-0.01782,2e-05,3.02318]
[1778341967393,32.3,80524.59,2.5,-0.01758,2e-05,2.98932]
[1778341972428,32.3,80525.2,2.5,-0.01758,2e-05,2.98833]
[1778341977463,32.31,80524.32,2.5,-0.0176,2e-05,2.99154]
[1778341982498,32.31,80521.3,2.5,-0.01766,2e-05,3.00072]
[1778341987533,32.31,80520.96,2.5,-0.01767,2e-05,3.00235]
[1778341992568,32.31,80522.08,2.5,-0.01766,2e-05,2.99989]
[1778341997603,32.31,80522.63,2.5,-0.01765,2e-05,2.99907]
[1778342002638,32.31,80524.03,2.5,-0.01763,2e-05,2.99588]
[1778342007673,32.32,80525.21,2.5,-0.01761,2e-05,2.99335]
[1778342012708,32.32,80523.72,2.5,-0.01763,2e-05,2.9962]
[1778342020764,32.32,80523.71,2.5,-0.01764,2e-05,2.99742]
[1778342025799,32.32,80520.35,2.5,-0.01771,2e-05,3.00753]
[1778342030834,32.32,80519.88,2.5,-0.01773,2e-05,3.0095]
[1778342035877,32.33,80519.6,2.5,-0.01774,2e-05,3.01093]
[1778342040912,32.33,80519.53,2.5,-0.01774,2e-05,3.01179]
[1778342045947,32.33,80519.94,2.5,-0.01774,2e-05,3.01132]
[1778342050982,32.33,80522.45,2.5,-0.01769,2e-05,3.00499]
[1778342056017,32.33,80523.64,2.5,-0.01768,2e-05,3.00243]
[1778342061052,32.33,80523.79,2.5,-0.01768,2e-05,3.00279]
[1778342069108,32.34,80523.47,2.5,-0.01769,2e-05,3.00489]
[1778342078171,32.34,80522.76,2.5,-0.0177,2e-05,3.0061]
[1778342083206,32.34,80522.64,2.5,-0.01771,2e-05,3.00714]
[1778342088241,32.34,80522.17,2.5,-0.01773,2e-05,3.00914]
[1778342093276,32.35,80522.56,2.5,-0.01772,2e-05,3.00871]
[1778342104353,32.35,80522.76,2.5,-0.01773,2e-05,3.00962]
[1778342109390,32.35,80522.74,2.5,-0.01773,2e-05,3.01032]
[1778342114423,32.35,80522.22,2.5,-0.01775,2e-05,3.01242]
[1778342121472,32.35,80522.35,2.5,-0.01775,2e-05,3.01305]
[1778342128521,32.36,80522.55,2.5,-0.01775,2e-05,3.01335]
[1778342133556,32.36,80522.41,2.5,-0.01775,2e-05,3.01227]
[1778342138591,32.36,80520.61,2.5,-0.01779,2e-05,3.01796]
[1778342143626,32.36,80520.74,2.5,-0.01779,2e-05,3.01819]
[1778342149668,32.36,80520.78,2.5,-0.0178,2e-05,3.01879]
[1778342155616,32.36,80521.0,2.5,-0.01779,2e-05,3.01864]
[1778342161752,32.37,80520.14,2.5,-0.01782,2e-05,3.02196]
[1778342166787,32.37,80519.59,2.5,-0.01783,2e-05,3.02404]
[1778342171822,32.37,80519.8,2.5,-0.01783,2e-05,3.02397]
[1778342182899,32.37,80519.73,2.5,-0.01784,2e-05,3.02533]
[1778342187934,32.37,80519.36,2.5,-0.01785,2e-05,3.0269]
[1778342192969,32.37,80516.85,2.5,-0.01789,2e-05,3.03237]
[1778342198004,32.38,80515.42,2.5,-0.01792,2e-05,3.03686]
[1778342203041,32.38,80514.82,2.5,-0.01794,2e-05,3.03897]
[1778342208076,32.38,80514.08,2.5,-0.01796,2e-05,3.04149]
[1778342213111,32.38,80514.14,2.5,-0.01796,2e-05,3.04172]
[1778342218146,32.38,80513.67,2.5,-0.01797,2e-05,3.04343]
[1778342223181,32.38,80512.39,2.5,-0.018,2e-05,3.04743]
[1778342228216,32.38,80514.73,2.5,-0.01795,2e-05,3.04118]
[1778342233251,32.38,80515.88,2.5,-0.01793,2e-05,3.03834]
[1778342238286,32.38,80516.96,2.5,-0.01792,2e-05,3.03573]
[1778342243321,32.38,80521.11,2.5,-0.01784,2e-05,3.02452]
[1778342248357,32.39,80520.8,2.5,-0.01785,2e-05,3.02592]
[1778342256413,32.39,80520.8,2.5,-0.01784,2e-05,3.02461]
[1778342261448,32.39,80520.74,2.5,-0.01785,2e-05,3.02527]
[1778342267490,32.39,80521.19,2.5,-0.01784,2e-05,3.0246]
[1778342272525,32.39,80521.65,2.5,-0.01784,2e-05,3.02379]
[1778342277560,32.39,80522.0,2.5,-0.01783,2e-05,3.02329]
[1778342282595,32.39,80521.16,2.5,-0.01785,2e-05,3.02613]
[1778342287630,32.4,80519.15,2.5,-0.01789,2e-05,3.0322]
[1778342292665,32.4,80512.77,2.5,-0.01802,2e-05,3.05067]
[1778342297700,32.4,80509.17,2.5,-0.0181,2e-05,3.06107]
[1778342302735,32.4,80502.27,2.5,-0.01824,2e-05,3.08073]
[1778342307775,32.4,80501.9,2.5,-0.01824,2e-05,3.0817]
[1778342310856,32.4,80501.9,2.5,-0.01824,2e-05,3.08166]
[1778342316834,32.4,80502.1,2.5,-0.01822,2e-05,3.07886]
[1778342322876,32.4,80501.85,2.5,-0.01823,2e-05,3.0795]
[1778342327911,32.4,80501.93,2.5,-0.01823,2e-05,3.0792]
[1778342332946,32.4,80510.51,2.5,-0.01806,2e-05,3.05474]
[1778342337981,32.4,80512.2,2.5,-0.01802,2e-05,3.05004]
[1778342343016,32.4,80516.99,2.5,-0.01793,2e-05,3.03665]
[1778342348051,32.4,80521.03,2.5,-0.01785,2e-05,3.02558]
[1778342354094,32.4,80519.99,2.5,-0.01787,2e-05,3.02891]
[1778342359128,32.4,80518.97,2.5,-0.0179,2e-05,3.03212]
[1778342364164,32.4,80518.03,2.5,-0.01792,2e-05,3.03508]
[1778342369199,32.4,80519.13,2.5,-0.0179,2e-05,3.03231]
[1778342376248,32.4,80519.59,2.5,-0.01788,2e-05,3.02943]
[1778342382290,32.4,80519.46,2.5,-0.01789,2e-05,3.03027]
[1778342387325,32.4,80518.28,2.5,-0.01791,2e-05,3.03401]
[1778342392360,32.41,80519.55,2.5,-0.01789,2e-05,3.03085]
[1778342398181,32.41,80519.59,2.5,-0.01789,2e-05,3.0311]
[1778342400977,32.41,80519.59,2.5,-0.01789,2e-05,3.03128]
[1778342401014,32.41,80519.59,2.5,-0.01789,2e-05,3.03128]
[1778342403267,32.41,80533.58,2.5,-0.01762,2e-05,2.99237]
[1778342406555,32.41,80546.87,2.5,-0.01737,2e-05,2.95628]
[1778342412500,32.41,80542.35,2.5,-0.01747,2e-05,2.97017]
[1778342413445,32.41,80542.35,2.5,-0.01747,2e-05,2.97017]
[1778342415871,32.41,80537.69,2.5,-0.01756,2e-05,2.98343]
[1778342421563,32.42,80537.09,2.5,-0.01758,2e-05,2.98612]
[1778342426598,32.42,80539.88,2.5,-0.01753,2e-05,2.97912]
[1778342427888,32.42,80539.88,2.5,-0.01753,2e-05,2.97912]
[1778342430947,32.42,80539.58,2.5,-0.01754,2e-05,2.98054]
[1778342436668,32.42,80530.39,2.5,-0.01771,2e-05,3.00484]
[1778342440550,32.42,80528.55,2.5,-0.01775,2e-05,3.01029]
[1778342445731,32.42,80524.87,2.5,-0.01782,2e-05,3.02115]
[1778342450766,32.42,80525.93,2.5,-0.01781,2e-05,3.01858]
[1778342455801,32.43,80525.68,2.5,-0.01781,2e-05,3.01969]
[1778342461843,32.43,80523.93,2.5,-0.01785,2e-05,3.02513]
[1778342466879,32.43,80510.15,2.5,-0.01813,2e-05,3.06427]
[1778342471915,32.43,80495.8,2.5,-0.01841,2e-05,3.10506]
[1778342476950,32.43,80499.69,2.5,-0.01833,2e-05,3.09337]
[1778342481985,32.42,80493.52,2.5,-0.01845,2e-05,3.11067]
[1778342487020,32.42,80490.58,2.5,-0.01851,2e-05,3.11851]
[1778342492056,32.42,80490.09,2.5,-0.0185,2e-05,3.11716]
[1778342497091,32.42,80489.73,2.5,-0.01851,2e-05,3.11757]
[1778342502127,32.42,80488.48,2.5,-0.01853,2e-05,3.12052]
[1778342507163,32.42,80489.72,2.5,-0.0185,2e-05,3.11619]
[1778342509035,32.42,80492.6,2.5,-0.01844,2e-05,3.10779]
[1778342515219,32.41,80492.91,2.5,-0.01843,2e-05,3.1061]
[1778342520254,32.41,80492.33,2.5,-0.01843,2e-05,3.10716]
[1778342525289,32.41,80493.64,2.5,-0.0184,2e-05,3.10277]
[1778342530329,32.41,80493.76,2.5,-0.0184,2e-05,3.10181]
[1778342535366,32.41,80499.63,2.5,-0.01827,2e-05,3.08441]
[1778342540405,32.41,80498.71,2.5,-0.01829,2e-05,3.08654]
[1778342545440,32.41,80499.44,2.5,-0.01827,2e-05,3.08392]
[1778342550475,32.4,80501.13,2.5,-0.01823,2e-05,3.07863]
[1778342555510,32.4,80504.25,2.5,-0.01815,2e-05,3.06721]
[1778342560545,32.4,80507.44,2.5,-0.01809,2e-05,3.05786]
[1778342568602,32.4,80507.7,2.5,-0.01808,2e-05,3.05684]
[1778342573637,32.4,80507.97,2.5,-0.01808,2e-05,3.05595]
[1778342578673,32.4,80509.74,2.5,-0.01804,2e-05,3.05089]
[1778342583708,32.4,80512.14,2.5,-0.01799,2e-05,3.04413]
[1778342589750,32.4,80513.5,2.5,-0.01797,2e-05,3.04045]
[1778342594785,32.4,80517.09,2.5,-0.0179,2e-05,3.03055]
[1778342599820,32.4,80518.75,2.5,-0.01787,2e-05,3.02619]
[1778342606869,32.41,80519.8,2.5,-0.01785,2e-05,3.02374]
[1778342611904,32.41,80521.81,2.5,-0.0178,2e-05,3.01638]
[1778342616939,32.41,80525.34,2.5,-0.01773,2e-05,3.00694]
[1778342621976,32.41,80525.24,2.5,-0.01774,2e-05,3.00776]
[1778342627011,32.41,80525.16,2.5,-0.01775,2e-05,3.00866]
[1778342633053,32.41,80525.26,2.5,-0.01775,2e-05,3.00902]
[1778342639095,32.41,80525.26,2.5,-0.01775,2e-05,3.00964]
[1778342648158,32.42,80525.26,2.5,-0.01776,2e-05,3.01052]
[1778342653194,32.42,80522.58,2.5,-0.01781,2e-05,3.01849]
[1778342658229,32.42,80515.01,2.5,-0.01797,2e-05,3.04013]
[1778342664271,32.42,80510.53,2.5,-0.01806,2e-05,3.05299]
[1778342669307,32.42,80503.38,2.5,-0.0182,2e-05,3.07322]
[1778342674342,32.42,80502.57,2.5,-0.0182,2e-05,3.07326]
[1778342679377,32.42,80498.63,2.5,-0.01828,2e-05,3.08431]
[1778342684412,32.42,80495.63,2.5,-0.01834,2e-05,3.09253]
[1778342689447,32.42,80494.91,2.5,-0.01835,2e-05,3.09422]
[1778342694482,32.41,80498.01,2.5,-0.01829,2e-05,3.08502]
[1778342699518,32.41,80499.1,2.5,-0.01826,2e-05,3.08164]
[1778342704553,32.41,80499.44,2.5,-0.01825,2e-05,3.0804]
[1778342709588,32.41,80500.54,2.5,-0.01823,2e-05,3.07701]
[1778342715132,32.41,80506.63,2.5,-0.01811,2e-05,3.05953]
[1778342720665,32.41,80505.46,2.5,-0.01813,2e-05,3.06268]
[1778342725700,32.41,80508.65,2.5,-0.01806,2e-05,3.05359]
[1778342730735,32.41,80513.63,2.5,-0.01797,2e-05,3.03953]
[1778342735771,32.41,80524.5,2.5,-0.01774,2e-05,3.00712]
[1778342740807,32.41,80525.55,2.5,-0.01772,2e-05,3.0046]
[1778342745842,32.41,80526.5,2.5,-0.01771,2e-05,3.00244]
[1778342750877,32.42,80524.06,2.5,-0.01776,2e-05,3.00978]
[1778342756919,32.42,80521.72,2.5,-0.01781,2e-05,3.01686]
[1778342761954,32.42,80520.59,2.5,-0.01783,2e-05,3.02045]
[1778342766989,32.42,80513.31,2.5,-0.01798,2e-05,3.04119]
[1778342773032,32.42,80512.82,2.5,-0.01799,2e-05,3.04283]
[1778342778067,32.42,80512.86,2.5,-0.01799,2e-05,3.04293]
[1778342785117,32.42,80515.45,2.5,-0.01794,2e-05,3.03592]
[1778342790152,32.42,80518.03,2.5,-0.01789,2e-05,3.02895]
[1778342795187,32.42,80520.67,2.5,-0.01783,2e-05,3.01988]
[1778342800222,32.42,80526.34,2.5,-0.01773,2e-05,3.00449]
[1778342805257,32.43,80527.39,2.5,-0.01771,2e-05,3.00214]
[1778342812306,32.43,80527.87,2.5,-0.01771,2e-05,3.00164]
[1778342817342,32.43,80525.72,2.5,-0.01775,2e-05,3.00825]
[1778342822377,32.43,80526.46,2.5,-0.01774,2e-05,3.00674]
[1778342826666,32.43,80526.66,2.5,-0.01774,2e-05,3.00651]
[1778342828263,32.43,80527.03,2.5,-0.01773,2e-05,3.00569]
[1778342835468,32.43,80529.2,2.5,-0.0177,2e-05,3.00051]
[1778342840503,32.44,80534.09,2.5,-0.01761,2e-05,2.9875]
[1778342845538,32.44,80531.36,2.5,-0.01766,2e-05,2.99572]
[1778342850573,32.44,80533.05,2.5,-0.01763,2e-05,2.99161]
[1778342852279,32.44,80534.3,2.5,-0.0176,2e-05,2.98616]
[1778342857623,32.44,80535.72,2.5,-0.01758,2e-05,2.98299]
[1778342858525,32.44,80535.72,2.5,-0.01758,2e-05,2.98299]
[1778342863666,32.44,80525.15,2.5,-0.01779,2e-05,3.0131]
[1778342868707,32.44,80524.58,2.5,-0.0178,2e-05,3.01511]
[1778342873744,32.44,80524.76,2.5,-0.0178,2e-05,3.01505]
[1778342878780,32.45,80524.57,2.5,-0.01781,2e-05,3.01603]
[1778342883814,32.45,80523.31,2.5,-0.01784,2e-05,3.02002]
[1778342888849,32.45,80522.41,2.5,-0.01786,2e-05,3.02298]
[1778342893884,32.45,80522.75,2.5,-0.01785,2e-05,3.02246]
[1778342897161,32.45,80522.77,2.5,-0.01785,2e-05,3.02259]
[1778342903418,32.45,80526.09,2.5,-0.01779,2e-05,3.01384]
[1778342909996,32.45,80530.09,2.5,-0.01772,2e-05,3.00355]
[1778342915031,32.45,80532.06,2.5,-0.01767,2e-05,2.99664]
[1778342920066,32.46,80531.38,2.5,-0.01769,2e-05,2.99924]
[1778342927115,32.46,80532.23,2.5,-0.01768,2e-05,2.99789]
[1778342932150,32.46,80532.8,2.5,-0.01768,2e-05,2.99704]
[1778342937185,32.46,80532.91,2.5,-0.01768,2e-05,2.99749]
[1778342942220,32.46,80528.32,2.5,-0.01778,2e-05,3.01105]
[1778342947255,32.47,80529.58,2.5,-0.01776,2e-05,3.00816]
[1778342952290,32.47,80522.22,2.5,-0.0179,2e-05,3.02937]
[1778342956319,32.47,80521.62,2.5,-0.01792,2e-05,3.03132]
[1778342957334,32.47,80521.6,2.5,-0.01792,2e-05,3.03155]
[1778342963367,32.47,80520.74,2.5,-0.01794,2e-05,3.03454]
[1778342970416,32.47,80534.95,2.5,-0.01766,2e-05,2.99529]
[1778342971301,32.47,80534.95,2.5,-0.01766,2e-05,2.99529]
[1778342976459,32.47,80544.79,2.5,-0.01747,2e-05,2.96699]
[1778342981494,32.48,80547.93,2.5,-0.01742,2e-05,2.95924]
[1778342986535,32.48,80553.13,2.5,-0.01732,2e-05,2.94593]
[1778342991570,32.48,80555.55,2.5,-0.01728,2e-05,2.94033]
[1778342997612,32.48,80560.13,2.5,-0.0172,2e-05,2.9291]
[1778343004661,32.49,80562.32,2.5,-0.01717,2e-05,2.92474]
[1778343010703,32.49,80566.08,2.5,-0.01711,2e-05,2.91587]
[1778343015738,32.5,80570.4,2.5,-0.01704,2e-05,2.90538]
[1778343020773,32.5,80570.95,2.5,-0.01704,2e-05,2.90516]
[1778343025808,32.5,80570.71,2.5,-0.01705,2e-05,2.90704]
[1778343030843,32.5,80570.35,2.5,-0.01707,2e-05,2.90921]
[1778343035878,32.51,80570.64,2.5,-0.01706,2e-05,2.90753]
[1778343042929,32.51,80577.34,2.5,-0.01694,2e-05,2.89099]
[1778343048971,32.52,80583.41,2.5,-0.01684,2e-05,2.87623]
[1778343054006,32.52,80584.3,2.5,-0.01683,2e-05,2.87522]
[1778343056022,32.52,80600.63,2.5,-0.01653,2e-05,2.83208]
[1778343061356,32.52,80601.69,2.5,-0.01652,2e-05,2.8307]
[1778343067602,32.53,80593.6,2.5,-0.01669,2e-05,2.85449]
[1778343070340,32.53,80591.25,2.5,-0.01674,2e-05,2.86174]
[1778343073457,32.53,80589.19,2.5,-0.01678,2e-05,2.8682]
[1778343079183,32.54,80580.15,2.5,-0.01696,2e-05,2.8945]
[1778343085225,32.54,80579.66,2.5,-0.01698,2e-05,2.89737]
[1778343091267,32.55,80580.01,2.5,-0.01698,2e-05,2.89593]
[1778343096302,32.55,80579.62,2.5,-0.01699,2e-05,2.89832]
[1778343104358,32.56,80580.0,2.5,-0.017,2e-05,2.89942]
[1778343109393,32.56,80580.44,2.5,-0.017,2e-05,2.89954]
[1778343114428,32.56,80581.85,2.5,-0.01698,2e-05,2.89704]
[1778343119463,32.57,80581.75,2.5,-0.017,2e-05,2.89866]
[1778343124498,32.57,80576.84,2.5,-0.0171,2e-05,2.91333]
[1778343129533,32.57,80567.6,2.5,-0.01728,2e-05,2.93995]
[1778343134707,32.58,80566.82,2.5,-0.0173,2e-05,2.9428]
[1778343140611,32.58,80566.16,2.5,-0.01732,2e-05,2.94586]
[1778343145646,32.58,80568.59,2.5,-0.01728,2e-05,2.94016]
[1778343150681,32.58,80566.0,2.5,-0.01734,2e-05,2.94819]
[1778343155716,32.59,80556.54,2.5,-0.01752,2e-05,2.973]
[1778343160751,32.59,80557.37,2.5,-0.0175,2e-05,2.97138]
[1778343165786,32.59,80555.29,2.5,-0.01755,2e-05,2.97777]
[1778343170821,32.59,80554.95,2.5,-0.01756,2e-05,2.97931]
[1778343175856,32.59,80555.13,2.5,-0.01756,2e-05,2.9794]
[1778343184919,32.59,80555.21,2.5,-0.01757,2e-05,2.98022]
[1778343189954,32.6,80552.42,2.5,-0.01762,2e-05,2.98848]
[1778343194989,32.6,80552.52,2.5,-0.01763,2e-05,2.98871]
[1778343200024,32.6,80552.97,2.5,-0.01762,2e-05,2.98798]
[1778343206066,32.6,80553.32,2.5,-0.01762,2e-05,2.98764]
[1778343216136,32.6,80552.41,2.5,-0.01763,2e-05,2.9891]
[1778343221172,32.6,80564.45,2.5,-0.0174,2e-05,2.95645]
[1778343226207,32.61,80565.1,2.5,-0.0174,2e-05,2.95545]
[1778343231242,32.61,80568.4,2.5,-0.01734,2e-05,2.9472]
[1778343236277,32.61,80575.47,2.5,-0.01721,2e-05,2.92881]
[1778343241312,32.61,80569.78,2.5,-0.01732,2e-05,2.94531]
[1778343246355,32.61,80561.54,2.5,-0.01749,2e-05,2.96875]
[1778343252397,32.62,80556.17,2.5,-0.0176,2e-05,2.98425]
[1778343257432,32.62,80556.71,2.5,-0.01759,2e-05,2.98325]
[1778343265488,32.62,80557.2,2.5,-0.01759,2e-05,2.98271]
[1778343270523,32.62,80562.19,2.5,-0.01749,2e-05,2.96949]
[1778343276565,32.62,80562.06,2.5,-0.01749,2e-05,2.96852]
[1778343281600,32.62,80560.56,2.5,-0.01752,2e-05,2.9733]
[1778343286636,32.63,80560.39,2.5,-0.01753,2e-05,2.97441]
[1778343291671,32.63,80560.51,2.5,-0.01753,2e-05,2.97475]
[1778343296706,32.63,80563.34,2.5,-0.01748,2e-05,2.96764]
[1778343301752,32.63,80568.58,2.5,-0.01739,2e-05,2.95423]
[1778343306787,32.63,80574.33,2.5,-0.01729,2e-05,2.93936]
[1778343311822,32.64,80575.52,2.5,-0.01727,2e-05,2.93709]
[1778343317864,32.64,80577.98,2.5,-0.01723,2e-05,2.93156]
[1778343322900,32.64,80584.27,2.5,-0.01712,2e-05,2.91542]
[1778343327935,32.64,80586.77,2.5,-0.01708,2e-05,2.90974]
[1778343332970,32.65,80586.83,2.5,-0.01707,2e-05,2.90859]
[1778343338005,32.65,80587.18,2.5,-0.01707,2e-05,2.90868]
[1778343343043,32.65,80587.76,2.5,-0.01707,2e-05,2.90812]
[1778343348078,32.66,80591.33,2.5,-0.01701,2e-05,2.89945]
[1778343353113,32.66,80591.6,2.5,-0.01701,2e-05,2.89981]
[1778343358149,32.66,80595.23,2.5,-0.01695,2e-05,2.89119]
[1778343366205,32.67,80597.94,2.5,-0.01691,2e-05,2.88586]
[1778343371240,32.67,80600.78,2.5,-0.01687,2e-05,2.87961]
[1778343376275,32.67,80598.1,2.5,-0.01693,2e-05,2.88824]
[1778343381313,32.68,80599.29,2.5,-0.01692,2e-05,2.88647]
[1778343386349,32.68,80599.22,2.5,-0.01693,2e-05,2.88816]
[1778343391383,32.68,80602.06,2.5,-0.01688,2e-05,2.87996]
[1778343396418,32.69,80608.14,2.5,-0.01677,2e-05,2.86528]
[1778343401454,32.69,80612.43,2.5,-0.01671,2e-05,2.85549]
[1778343406490,32.7,80613.7,2.5,-0.01669,2e-05,2.85378]
[1778343411525,32.7,80610.2,2.5,-0.01677,2e-05,2.86474]
[1778343416560,32.71,80614.4,2.5,-0.0167,2e-05,2.85515]
[1778343421595,32.71,80614.71,2.5,-0.01671,2e-05,2.85599]
[1778343426630,32.71,80612.22,2.5,-0.01677,2e-05,2.86431]
[1778343431665,32.72,80614.01,2.5,-0.01674,2e-05,2.86118]
[1778343438714,32.72,80614.37,2.5,-0.01675,2e-05,2.86253]
[1778343445763,32.73,80613.88,2.5,-0.01678,2e-05,2.86614]
[1778343450798,32.73,80617.68,2.5,-0.01672,2e-05,2.85765]
[1778343455833,32.74,80621.42,2.5,-0.01665,2e-05,2.84739]
[1778343460868,32.74,80621.66,2.5,-0.01666,2e-05,2.84891]
[1778343463899,32.75,80642.94,2.5,-0.01628,2e-05,2.7935]
[1778343468933,32.75,80642.61,2.5,-0.0163,2e-05,2.79699]
[1778343474975,32.76,80638.76,2.5,-0.01639,2e-05,2.80963]
[1778343480021,32.76,80639.09,2.5,-0.0164,2e-05,2.8108]
[1778343487074,32.77,80628.51,2.5,-0.01661,2e-05,2.84134]
[1778343492109,32.78,80631.8,2.5,-0.01656,2e-05,2.83438]
[1778343494085,32.78,80631.55,2.5,-0.01657,2e-05,2.8354]
[1778343499158,32.78,80640.92,2.5,-0.01641,2e-05,2.81303]
[1778343500897,32.78,80641.44,2.5,-0.0164,2e-05,2.81205]
[1778343508221,32.79,80641.17,2.5,-0.01643,2e-05,2.81587]
[1778343513256,32.8,80642.2,2.5,-0.01641,2e-05,2.81306]
[1778343518291,32.8,80642.16,2.5,-0.01643,2e-05,2.81507]
[1778343523326,32.81,80643.65,2.5,-0.01641,2e-05,2.81305]
[1778343528361,32.81,80635.36,2.5,-0.01658,2e-05,2.83674]
[1778343534403,32.82,80634.86,2.5,-0.0166,2e-05,2.84006]
[1778343541452,32.82,80631.98,2.5,-0.01667,2e-05,2.85003]
[1778343546487,32.83,80629.94,2.5,-0.01672,2e-05,2.857]
[1778343551524,32.83,80627.26,2.5,-0.01678,2e-05,2.86563]
[1778343556557,32.83,80619.58,2.5,-0.01693,2e-05,2.88746]
[1778343561592,32.84,80620.1,2.5,-0.01693,2e-05,2.88732]
[1778343566627,32.84,80620.75,2.5,-0.01692,2e-05,2.88684]
[1778343571662,32.84,80618.79,2.5,-0.01696,2e-05,2.89127]
[1778343576697,32.85,80620.3,2.5,-0.01694,2e-05,2.88842]
[1778343581732,32.85,80621.66,2.5,-0.01692,2e-05,2.88606]
[1778343590796,32.86,80621.38,2.5,-0.01694,2e-05,2.88912]
[1778343595614,32.86,80621.43,2.5,-0.01695,2e-05,2.89025]
[1778343595726,32.86,80621.43,2.5,-0.01695,2e-05,2.89025]
[1778343595831,32.86,80639.22,2.5,-0.01662,2e-05,2.8429]
[1778343601209,32.86,80638.44,2.5,-0.01664,2e-05,2.84595]
[1778343602852,32.86,80638.32,2.5,-0.01665,2e-05,2.84724]
[1778343605858,32.87,80635.67,2.5,-0.01671,2e-05,2.85522]
[1778343610937,32.87,80633.38,2.5,-0.01676,2e-05,2.86311]
[1778343615604,32.87,80646.94,2.5,-0.01652,2e-05,2.82848]
[1778343621008,32.88,80648.42,2.5,-0.01651,2e-05,2.82664]
[1778343625036,32.88,80668.43,2.5,-0.01616,2e-05,2.77575]
[1778343630077,32.89,80669.04,2.5,-0.01616,2e-05,2.77582]
[1778343630395,32.89,80669.04,2.5,-0.01616,2e-05,2.77582]
[1778343631337,32.89,80669.22,2.5,-0.01616,2e-05,2.77619]
[1778343631460,32.89,80669.22,2.5,-0.01616,2e-05,2.77619]
[1778343631449,32.89,80730.48,2.5,-0.01509,2e-05,2.61898]
[1778343631632,32.89,80730.48,2.5,-0.01509,2e-05,2.61898]
[1778343631945,32.89,80730.48,2.5,-0.01509,2e-05,2.61898]
[1778343632077,32.89,80730.48,2.5,-0.01509,2e-05,2.61898]
[1778343632324,32.89,80730.48,2.5,-0.01509,2e-05,2.61898]
[1778343634578,32.9,80725.5,2.5,-0.01519,2e-05,2.63383]
[1778343635210,32.9,80725.5,2.5,-0.01519,2e-05,2.63383]
[1778343636119,32.9,80702.33,2.5,-0.01559,2e-05,2.69333]
[1778343637051,32.9,80702.33,2.5,-0.01559,2e-05,2.69333]
[1778343641788,32.91,80700.42,2.5,-0.01564,2e-05,2.7009]
[1778343647606,32.92,80679.34,2.5,-0.01604,2e-05,2.75833]
[1778343652905,32.92,80665.97,2.5,-0.01629,2e-05,2.795]
[1778343653929,32.92,80668.11,2.5,-0.01625,2e-05,2.7898]
[1778343658664,32.93,80685.52,2.5,-0.01596,2e-05,2.74689]
[1778343664315,32.94,80679.95,2.5,-0.01608,2e-05,2.76401]
[1778343664856,32.94,80679.95,2.5,-0.01608,2e-05,2.76401]
[1778343670360,32.94,80670.23,2.5,-0.01626,2e-05,2.79117]
[1778343674388,32.95,80687.74,2.5,-0.01597,2e-05,2.74789]
[1778343679423,32.95,80689.53,2.5,-0.01595,2e-05,2.74573]
[1778343684458,32.96,80693.73,2.5,-0.01589,2e-05,2.73729]
[1778343689493,32.97,80689.99,2.5,-0.01597,2e-05,2.74929]
[1778343694528,32.97,80680.21,2.5,-0.01615,2e-05,2.77477]
[1778343699563,32.98,80668.88,2.5,-0.01637,2e-05,2.80621]
[1778343704599,32.98,80665.15,2.5,-0.01645,2e-05,2.81769]
[1778343709637,32.99,80667.53,2.5,-0.01642,2e-05,2.81318]
[1778343714675,32.99,80668.63,2.5,-0.01641,2e-05,2.81195]
[1778343719707,32.99,80679.92,2.5,-0.01622,2e-05,2.7843]
[1778343724746,33.0,80684.3,2.5,-0.01615,2e-05,2.77488]
[1778343729779,33.0,80684.7,2.5,-0.01616,2e-05,2.77581]
[1778343733807,33.01,80667.41,2.5,-0.01648,2e-05,2.82226]
[1778343738842,33.01,80666.29,2.5,-0.01651,2e-05,2.82676]
[1778343743877,33.02,80677.11,2.5,-0.01633,2e-05,2.80017]
[1778343748912,33.02,80674.01,2.5,-0.01639,2e-05,2.81]
[1778343753947,33.03,80671.57,2.5,-0.01644,2e-05,2.81597]
[1778343758982,33.03,80672.27,2.5,-0.01643,2e-05,2.81574]
[1778343764018,33.03,80675.4,2.5,-0.01639,2e-05,2.80916]
[1778343769053,33.04,80681.35,2.5,-0.01629,2e-05,2.7954]
[1778343774088,33.04,80692.04,2.5,-0.01612,2e-05,2.76956]
[1778343779123,33.05,80692.54,2.5,-0.01612,2e-05,2.77027]
[1778343785165,33.05,80691.49,2.5,-0.01616,2e-05,2.7754]
[1778343790201,33.06,80690.75,2.5,-0.01618,2e-05,2.7793]
[1778343795236,33.07,80691.77,2.5,-0.01618,2e-05,2.77869]
[1778343800271,33.07,80687.28,2.5,-0.01627,2e-05,2.79229]
[1778343805306,33.08,80686.39,2.5,-0.0163,2e-05,2.79651]
[1778343810341,33.08,80684.52,2.5,-0.01635,2e-05,2.80326]
[1778343815376,33.09,80684.66,2.5,-0.01635,2e-05,2.80311]
[1778343821421,33.09,80684.67,2.5,-0.01636,2e-05,2.80532]
[1778343826454,33.1,80683.44,2.5,-0.0164,2e-05,2.81035]
[1778343833503,33.1,80687.34,2.5,-0.01635,2e-05,2.80283]
[1778343838538,33.11,80688.22,2.5,-0.01634,2e-05,2.80242]
[1778343843574,33.11,80694.54,2.5,-0.01624,2e-05,2.78791]
[1778343848609,33.12,80700.4,2.5,-0.01615,2e-05,2.77482]
[1778343853644,33.12,80700.33,2.5,-0.01617,2e-05,2.77705]
[1778343858680,33.13,80689.97,2.5,-0.01637,2e-05,2.80579]
[1778343863323,33.13,80689.12,2.5,-0.01639,2e-05,2.80941]
[1778343864578,33.13,80689.07,2.5,-0.01639,2e-05,2.80989]
[1778343869757,33.14,80690.24,2.5,-0.01639,2e-05,2.80898]
[1778343874795,33.14,80697.88,2.5,-0.01625,2e-05,2.78904]
[1778343879830,33.15,80698.64,2.5,-0.01625,2e-05,2.78899]
[1778343883859,33.15,80716.03,2.5,-0.01595,2e-05,2.74589]
[1778343888894,33.16,80718.03,2.5,-0.01594,2e-05,2.74307]
[1778343893929,33.17,80718.71,2.5,-0.01594,2e-05,2.74361]
[1778343898964,33.17,80715.36,2.5,-0.01601,2e-05,2.75437]
[1778343903999,33.18,80720.38,2.5,-0.01594,2e-05,2.74373]
[1778343909034,33.18,80721.06,2.5,-0.01594,2e-05,2.74426]
[1778343915076,33.19,80732.55,2.5,-0.01576,2e-05,2.7178]
[1778343920111,33.2,80739.17,2.5,-0.01566,2e-05,2.70367]
[1778343922125,33.2,80757.72,2.5,-0.01535,2e-05,2.65842]
[1778343927160,33.21,80762.21,2.5,-0.0153,2e-05,2.65025]
[1778343932195,33.22,80757.45,2.5,-0.01539,2e-05,2.66299]
[1778343937230,33.22,80752.81,2.5,-0.01549,2e-05,2.67733]
[1778343942265,33.23,80744.42,2.5,-0.01565,2e-05,2.70092]
[1778343947300,33.24,80732.43,2.5,-0.01587,2e-05,2.73349]
[1778343952335,33.24,80733.06,2.5,-0.01587,2e-05,2.73404]
[1778343959384,33.25,80732.8,2.5,-0.0159,2e-05,2.73765]
[1778343964419,33.26,80736.91,2.5,-0.01584,2e-05,2.72937]
[1778343969458,33.26,80733.73,2.5,-0.01591,2e-05,2.73957]
[1778343974914,33.27,80731.26,2.5,-0.01596,2e-05,2.74746]
[1778343985570,33.28,80732.75,2.5,-0.01597,2e-05,2.74892]
[1778343990610,33.29,80731.29,2.5,-0.01601,2e-05,2.75462]
[1778343996652,33.29,80728.35,2.5,-0.01607,2e-05,2.76238]
[1778344002694,33.3,80729.08,2.5,-0.01607,2e-05,2.76279]
[1778344007729,33.3,80720.27,2.5,-0.01624,2e-05,2.78719]
[1778344012764,33.31,80716.04,2.5,-0.01633,2e-05,2.7997]
[1778344017799,33.31,80704.42,2.5,-0.01654,2e-05,2.83119]
[1778344020820,33.31,80687.8,2.5,-0.01685,2e-05,2.87542]
[1778344025855,33.32,80688.09,2.5,-0.01685,2e-05,2.87553]
[1778344031900,33.32,80689.03,2.5,-0.01684,2e-05,2.87416]
[1778344036935,33.32,80688.87,2.5,-0.01685,2e-05,2.87548]
[1778344041970,33.32,80689.38,2.5,-0.01685,2e-05,2.87505]
[1778344047005,33.33,80690.26,2.5,-0.01684,2e-05,2.87368]
[1778344053048,33.33,80690.32,2.5,-0.01683,2e-05,2.87259]
[1778344060097,33.33,80690.27,2.5,-0.01684,2e-05,2.87406]
[1778344070167,33.34,80691.6,2.5,-0.01683,2e-05,2.87244]
[1778344079230,33.34,80691.24,2.5,-0.01685,2e-05,2.87513]
[1778344084265,33.34,80691.28,2.5,-0.01685,2e-05,2.87596]
[1778344089300,33.35,80691.43,2.5,-0.01686,2e-05,2.87649]
[1778344094335,33.35,80691.89,2.5,-0.01686,2e-05,2.8762]
[1778344099370,33.35,80691.57,2.5,-0.01687,2e-05,2.87796]
[1778344104405,33.35,80689.22,2.5,-0.01692,2e-05,2.88503]
[1778344109441,33.36,80688.82,2.5,-0.01693,2e-05,2.88692]
[1778344115353,33.36,80688.78,2.5,-0.01692,2e-05,2.88564]
[1778344121525,33.36,80689.23,2.5,-0.01692,2e-05,2.88578]
[1778344129582,33.36,80689.28,2.5,-0.01693,2e-05,2.88697]
[1778344134620,33.37,80687.68,2.5,-0.01697,2e-05,2.892]
[1778344139661,33.37,80680.63,2.5,-0.0171,2e-05,2.91141]
[1778344142682,33.37,80663.5,2.5,-0.01742,2e-05,2.95745]
[1778344147717,33.37,80659.59,2.5,-0.0175,2e-05,2.96809]
[1778344152752,33.37,80660.6,2.5,-0.01748,2e-05,2.96536]
[1778344157787,33.37,80660.23,2.5,-0.01749,2e-05,2.96639]
[1778344162822,33.37,80655.33,2.5,-0.01758,2e-05,2.97959]
[1778344167857,33.37,80653.58,2.5,-0.01761,2e-05,2.98419]
[1778344173115,33.37,80644.07,2.5,-0.01778,2e-05,3.00771]
[1778344174788,33.37,80643.89,2.5,-0.01778,2e-05,3.00813]
[1778344180111,33.37,80643.47,2.5,-0.01779,2e-05,3.00886]
[1778344185984,33.37,80646.77,2.5,-0.01772,2e-05,2.99938]
[1778344191019,33.37,80644.81,2.5,-0.01776,2e-05,3.00447]
[1778344196054,33.36,80644.9,2.5,-0.01775,2e-05,3.00399]
[1778344200065,33.36,80647.51,2.5,-0.0177,2e-05,2.99678]
[1778344205117,33.36,80639.33,2.5,-0.01786,2e-05,3.01865]
[1778344210153,33.36,80637.65,2.5,-0.01789,2e-05,3.0229]
[1778344215188,33.36,80640.64,2.5,-0.01783,2e-05,3.01443]
[1778344220223,33.36,80639.25,2.5,-0.01785,2e-05,3.018]
[1778344225258,33.36,80641.59,2.5,-0.01781,2e-05,3.01145]
[1778344227595,33.36,80642.17,2.5,-0.01779,2e-05,3.00984]
[1778344230683,33.36,80641.56,2.5,-0.01781,2e-05,3.01142]
[1778344236363,33.36,80642.14,2.5,-0.01778,2e-05,3.00758]
[1778344241398,33.36,80642.36,2.5,-0.01778,2e-05,3.00691]
[1778344246433,33.36,80639.54,2.5,-0.01783,2e-05,3.01452]
[1778344251468,33.36,80636.52,2.5,-0.01789,2e-05,3.02263]
[1778344256503,33.36,80627.45,2.5,-0.01806,2e-05,3.04719]
[1778344261538,33.36,80626.45,2.5,-0.01808,2e-05,3.04951]
[1778344266573,33.36,80630.84,2.5,-0.01799,2e-05,3.03707]
[1778344271608,33.36,80632.23,2.5,-0.01796,2e-05,3.03291]
[1778344276643,33.35,80634.42,2.5,-0.01792,2e-05,3.02663]
[1778344283692,33.35,80634.34,2.5,-0.01791,2e-05,3.02641]
[1778344289734,33.35,80634.56,2.5,-0.01791,2e-05,3.0254]
[1778344294769,33.35,80637.89,2.5,-0.01783,2e-05,3.01389]
[1778344299804,33.35,80639.13,2.5,-0.0178,2e-05,3.01028]
[1778344304839,33.35,80638.1,2.5,-0.01782,2e-05,3.01286]
[1778344309874,33.35,80636.75,2.5,-0.01785,2e-05,3.01635]
[1778344314909,33.35,80635.22,2.5,-0.01787,2e-05,3.02024]
[1778344319944,33.35,80632.2,2.5,-0.01793,2e-05,3.02812]
[1778344324979,33.35,80632.06,2.5,-0.01793,2e-05,3.02812]
[1778344331023,33.35,80631.9,2.5,-0.01793,2e-05,3.02811]
[1778344337063,33.35,80631.57,2.5,-0.01793,2e-05,3.02854]
[1778344342098,33.34,80631.34,2.5,-0.01793,2e-05,3.02879]
[1778344347133,33.34,80629.09,2.5,-0.01798,2e-05,3.03452]
[1778344353175,33.34,80629.5,2.5,-0.01795,2e-05,3.03075]
[1778344358210,33.34,80630.52,2.5,-0.01793,2e-05,3.02756]
[1778344363245,33.34,80630.63,2.5,-0.01792,2e-05,3.0269]
[1778344368280,33.34,80635.67,2.5,-0.01783,2e-05,3.01277]
[1778344373320,33.34,80640.4,2.5,-0.01773,2e-05,2.99974]
[1778344378355,33.34,80633.31,2.5,-0.01787,2e-05,3.01895]
[1778344383390,33.34,80630.35,2.5,-0.01792,2e-05,3.02675]
[1778344388426,33.34,80629.89,2.5,-0.01793,2e-05,3.02767]
[1778344396231,33.34,80630.34,2.5,-0.01792,2e-05,3.02616]
[1778344403531,33.33,80630.91,2.5,-0.0179,2e-05,3.02387]
[1778344408566,33.33,80630.75,2.5,-0.0179,2e-05,3.02398]
[1778344413601,33.33,80629.28,2.5,-0.01792,2e-05,3.02554]
[1778344418637,33.33,80628.14,2.5,-0.01794,2e-05,3.02831]
[1778344423672,33.33,80628.34,2.5,-0.01793,2e-05,3.02739]
[1778344428707,33.33,80638.06,2.5,-0.01774,2e-05,3.0005]
[1778344433742,33.33,80638.5,2.5,-0.01773,2e-05,2.99928]
[1778344437225,33.33,80638.22,2.5,-0.01774,2e-05,3.0]
[1778344443396,33.33,80630.26,2.5,-0.01789,2e-05,3.02156]
[1778344448848,33.33,80632.91,2.5,-0.01784,2e-05,3.01397]
[1778344453883,33.33,80630.89,2.5,-0.01787,2e-05,3.01928]
[1778344458918,33.33,80626.81,2.5,-0.01795,2e-05,3.03018]
[1778344463953,33.33,80615.3,2.5,-0.01817,2e-05,3.0615]
[1778344469995,33.32,80617.34,2.5,-0.01813,2e-05,3.05515]
[1778344477044,33.32,80619.64,2.5,-0.01807,2e-05,3.046]
[1778344482079,33.32,80616.63,2.5,-0.01812,2e-05,3.05387]
[1778344487114,33.32,80616.92,2.5,-0.01811,2e-05,3.05253]
[1778344493156,33.32,80615.02,2.5,-0.01814,2e-05,3.05719]
[1778344498192,33.32,80618.48,2.5,-0.01807,2e-05,3.04725]
[1778344503227,33.32,80620.6,2.5,-0.01803,2e-05,3.04104]
[1778344508263,33.32,80622.55,2.5,-0.01799,2e-05,3.03535]
[1778344513297,33.32,80623.05,2.5,-0.01798,2e-05,3.0337]
[1778344518336,33.31,80621.36,2.5,-0.01801,2e-05,3.03806]
[1778344525385,33.31,80620.68,2.5,-0.01802,2e-05,3.03946]
[1778344530420,33.31,80619.02,2.5,-0.01805,2e-05,3.04366]
[1778344535457,33.31,80614.59,2.5,-0.01812,2e-05,3.05334]
[1778344541503,33.31,80615.25,2.5,-0.0181,2e-05,3.05101]
[1778344546538,33.31,80616.58,2.5,-0.01808,2e-05,3.04691]
[1778344551574,33.31,80620.83,2.5,-0.01799,2e-05,3.03487]
[1778344556609,33.31,80621.24,2.5,-0.01798,2e-05,3.03341]
[1778344561644,33.31,80621.64,2.5,-0.01797,2e-05,3.032]
[1778344566679,33.31,80616.8,2.5,-0.01806,2e-05,3.045]
[1778344571714,33.3,80617.39,2.5,-0.01805,2e-05,3.04299]
[1778344577757,33.3,80616.64,2.5,-0.01806,2e-05,3.04466]
[1778344584806,33.3,80616.75,2.5,-0.01805,2e-05,3.04392]
[1778344592862,33.3,80616.61,2.5,-0.01804,2e-05,3.04171]
[1778344597897,33.3,80616.04,2.5,-0.01805,2e-05,3.04303]
[1778344602965,33.3,80610.87,2.5,-0.01815,2e-05,3.05704]
[1778344604700,33.3,80608.41,2.5,-0.0182,2e-05,3.06378]
[1778344607212,33.3,80604.77,2.5,-0.01827,2e-05,3.07368]
[1778344613035,33.3,80617.94,2.5,-0.01801,2e-05,3.03664]
[1778344618070,33.3,80626.97,2.5,-0.01783,2e-05,3.01174]
[1778344623105,33.3,80629.76,2.5,-0.01778,2e-05,3.00412]
[1778344628140,33.3,80630.71,2.5,-0.01776,2e-05,3.00158]
[1778344633175,33.3,80632.66,2.5,-0.01772,2e-05,2.99635]
[1778344638210,33.3,80632.44,2.5,-0.01773,2e-05,2.99706]
[1778344644252,33.3,80632.87,2.5,-0.01772,2e-05,2.99604]
[1778344649287,33.3,80631.18,2.5,-0.01775,2e-05,3.00072]
[1778344655329,33.3,80632.11,2.5,-0.01772,2e-05,2.99617]
[1778344661371,33.3,80632.51,2.5,-0.01772,2e-05,2.99518]
[1778344668420,33.3,80635.57,2.5,-0.01766,2e-05,2.98699]
[1778344675473,33.3,80640.83,2.5,-0.01756,2e-05,2.97302]
[1778344680508,33.3,80640.49,2.5,-0.01757,2e-05,2.9742]
[1778344690578,33.3,80640.95,2.5,-0.01756,2e-05,2.97342]
[1778344695613,33.3,80642.34,2.5,-0.01754,2e-05,2.96988]
[1778344700648,33.3,80641.18,2.5,-0.01756,2e-05,2.97326]
[1778344711728,33.3,80642.24,2.5,-0.01754,2e-05,2.96879]
[1778344716762,33.31,80642.56,2.5,-0.01753,2e-05,2.96815]
[1778344721801,33.31,80638.95,2.5,-0.0176,2e-05,2.9781]
[1778344731871,33.31,80634.63,2.5,-0.01768,2e-05,2.99011]
[1778344736907,33.31,80629.66,2.5,-0.01778,2e-05,3.00361]
[1778344742949,33.31,80628.26,2.5,-0.01781,2e-05,3.00734]
[1778344747984,33.31,80627.52,2.5,-0.01782,2e-05,3.00928]
[1778344750596,33.31,80624.86,2.5,-0.01787,2e-05,3.01653]
[1778344756047,33.3,80615.7,2.5,-0.01804,2e-05,3.04128]
[1778344761082,33.3,80616.09,2.5,-0.01803,2e-05,3.03985]
[1778344770145,33.3,80615.07,2.5,-0.01805,2e-05,3.04198]
[1778344775180,33.3,80614.92,2.5,-0.01804,2e-05,3.03986]
[1778344780215,33.3,80614.85,2.5,-0.01804,2e-05,3.03967]
[1778344785250,33.3,80613.47,2.5,-0.01806,2e-05,3.04306]
[1778344786369,33.3,80613.47,2.5,-0.01806,2e-05,3.04306]
[1778344786470,33.3,80613.07,2.5,-0.01807,2e-05,3.044]
[1778344791304,33.31,80610.91,2.5,-0.01813,2e-05,3.05339]
[1778344798341,33.33,80608.29,2.5,-0.01825,2e-05,3.06966]
[1778344803376,33.34,80605.12,2.5,-0.01835,2e-05,3.08402]
[1778344808411,33.36,80593.8,2.5,-0.01861,2e-05,3.12098]
[1778344812526,33.37,80596.69,2.5,-0.01858,2e-05,3.11701]
[1778344812565,33.37,80596.69,2.5,-0.01858,2e-05,3.11701]
[1778344812627,33.37,80597.12,2.5,-0.01858,2e-05,3.11685]
[1778344815053,33.37,80597.56,2.5,-0.01857,2e-05,3.11519]
[1778344820495,33.37,80597.74,2.5,-0.01856,2e-05,3.11345]
[1778344825534,33.36,80596.78,2.5,-0.01857,2e-05,3.1151]
[1778344831583,33.36,80596.82,2.5,-0.01855,2e-05,3.11159]
[1778344836618,33.36,80592.39,2.5,-0.01863,2e-05,3.12292]
[1778344838399,33.36,80592.29,2.5,-0.01863,2e-05,3.12297]
[1778344841396,33.36,80593.47,2.5,-0.0186,2e-05,3.11899]
[1778344846689,33.35,80605.93,2.5,-0.01834,2e-05,3.08311]
[1778344851724,33.35,80605.65,2.5,-0.01835,2e-05,3.08312]
[1778344856759,33.35,80602.13,2.5,-0.01841,2e-05,3.09217]
[1778344861794,33.35,80602.27,2.5,-0.0184,2e-05,3.09098]
[1778344867836,33.34,80602.09,2.5,-0.0184,2e-05,3.09054]
[1778344872871,33.34,80606.05,2.5,-0.01831,2e-05,3.07876]
[1778344877907,33.34,80612.34,2.5,-0.01819,2e-05,3.0607]
[1778344881412,33.34,80613.62,2.5,-0.01816,2e-05,3.05684]
[1778344886979,33.34,80615.52,2.5,-0.01812,2e-05,3.05098]
[1778344890866,33.34,80623.5,2.5,-0.01796,2e-05,3.02888]
[1778344891829,33.34,80624.23,2.5,-0.01795,2e-05,3.02683]
[1778344897043,33.34,80622.95,2.5,-0.01797,2e-05,3.02915]
[1778344902078,33.34,80617.19,2.5,-0.01808,2e-05,3.04463]
[1778344907113,33.34,80616.8,2.5,-0.01808,2e-05,3.0453]
[1778344911864,33.34,80616.92,2.5,-0.01808,2e-05,3.04471]
[1778344911905,33.34,80616.92,2.5,-0.01808,2e-05,3.04471]
[1778344911897,33.34,80612.22,2.5,-0.01817,2e-05,3.05749]
[1778344914433,33.34,80614.34,2.5,-0.01813,2e-05,3.05277]
[1778344914519,33.34,80613.65,2.5,-0.01816,2e-05,3.05582]
[1778344916720,33.35,80614.67,2.5,-0.01814,2e-05,3.05414]
[1778344922218,33.34,80614.97,2.5,-0.01813,2e-05,3.05256]
[1778344929267,33.34,80612.46,2.5,-0.01818,2e-05,3.05865]
[1778344934302,33.34,80612.85,2.5,-0.01816,2e-05,3.05696]
[1778344939337,33.34,80614.09,2.5,-0.01813,2e-05,3.05292]
[1778344944372,33.34,80617.71,2.5,-0.01806,2e-05,3.04235]
[1778344949407,33.34,80619.14,2.5,-0.01803,2e-05,3.0379]
[1778344954442,33.34,80624.4,2.5,-0.01791,2e-05,3.02085]
[1778344961492,33.33,80624.84,2.5,-0.0179,2e-05,3.01905]
[1778344966527,33.33,80624.99,2.5,-0.01789,2e-05,3.01821]
[1778344974586,33.33,80625.16,2.5,-0.01789,2e-05,3.01708]
[1778344979620,33.33,80625.32,2.5,-0.01788,2e-05,3.01621]
[1778344984656,33.33,80626.5,2.5,-0.01785,2e-05,3.01267]
[1778344989691,33.33,80626.97,2.5,-0.01784,2e-05,3.01114]
[1778344995733,33.33,80627.87,2.5,-0.01782,2e-05,3.00841]
[1778344997829,33.33,80627.87,2.5,-0.01782,2e-05,3.00841]
[1778345004796,33.33,80633.55,2.5,-0.01771,2e-05,2.99271]
[1778345010838,33.33,80633.68,2.5,-0.01771,2e-05,2.99222]
[1778345016880,33.33,80634.17,2.5,-0.01769,2e-05,2.98864]
[1778345028964,33.33,80633.98,2.5,-0.01769,2e-05,2.98877]
[1778345032897,33.33,80625.84,2.5,-0.01784,2e-05,3.01076]
[1778345032965,33.33,80625.84,2.5,-0.01784,2e-05,3.01076]
[1778345033067,33.32,80625.84,2.5,-0.01784,2e-05,3.01069]
[1778345033642,33.32,80625.84,2.5,-0.01784,2e-05,3.01069]
[1778345033999,33.33,80619.95,2.5,-0.01797,2e-05,3.02798]
[1778345034379,33.33,80619.95,2.5,-0.01797,2e-05,3.02798]
[1778345035007,33.33,80619.97,2.5,-0.01797,2e-05,3.02906]
[1778345036591,33.33,80619.97,2.5,-0.01797,2e-05,3.02906]
[1778345037020,33.34,80619.94,2.5,-0.01799,2e-05,3.0314]
[1778345043062,33.33,80618.49,2.5,-0.01801,2e-05,3.03481]
[1778345048097,33.33,80622.71,2.5,-0.01793,2e-05,3.02285]
[1778345053132,33.33,80622.71,2.5,-0.01793,2e-05,3.02257]
[1778345060181,33.33,80622.57,2.5,-0.01793,2e-05,3.02261]
[1778345065216,33.33,80622.1,2.5,-0.01793,2e-05,3.0237]
[1778345071258,33.33,80621.25,2.5,-0.01794,2e-05,3.02366]
[1778345076293,33.33,80621.14,2.5,-0.01794,2e-05,3.02381]
[1778345081328,33.33,80621.36,2.5,-0.01793,2e-05,3.02307]
[1778345086363,33.33,80628.44,2.5,-0.0178,2e-05,3.00371]
[1778345091398,33.33,80629.67,2.5,-0.01777,2e-05,3.00042]
[1778345096434,33.33,80632.8,2.5,-0.01771,2e-05,2.992]
[1778345101469,33.33,80635.55,2.5,-0.01766,2e-05,2.98469]
[1778345106504,33.33,80644.17,2.5,-0.0175,2e-05,2.96156]
[1778345112546,33.33,80642.86,2.5,-0.01753,2e-05,2.96548]
[1778345118588,33.33,80641.59,2.5,-0.01755,2e-05,2.96914]
[1778345123623,33.33,80641.78,2.5,-0.01755,2e-05,2.96879]
[1778345130672,33.33,80639.96,2.5,-0.01759,2e-05,2.97389]
[1778345135707,33.33,80637.73,2.5,-0.01762,2e-05,2.97788]
[1778345140742,33.33,80634.21,2.5,-0.01769,2e-05,2.98743]
[1778345145783,33.33,80630.23,2.5,-0.01776,2e-05,2.99811]
[1778345150818,33.33,80630.07,2.5,-0.01776,2e-05,2.99837]
[1778345156860,33.33,80630.4,2.5,-0.01775,2e-05,2.99727]
[1778345161918,33.33,80630.78,2.5,-0.01775,2e-05,2.99608]
[1778345166953,33.33,80630.66,2.5,-0.01775,2e-05,2.99626]
[1778345177023,33.33,80631.86,2.5,-0.01772,2e-05,2.99272]
[1778345182058,33.33,80638.44,2.5,-0.0176,2e-05,2.97478]
[1778345187093,33.33,80644.52,2.5,-0.01748,2e-05,2.95844]
[1778345192128,33.33,80644.19,2.5,-0.01748,2e-05,2.95736]
[1778345197163,33.33,80642.71,2.5,-0.01751,2e-05,2.96147]
[1778345202198,33.33,80638.58,2.5,-0.01758,2e-05,2.97269]
[1778345207233,33.33,80639.3,2.5,-0.01757,2e-05,2.97076]
[1778345212268,33.33,80639.43,2.5,-0.01757,2e-05,2.97044]
[1778345219317,33.33,80639.37,2.5,-0.01757,2e-05,2.97064]
[1778345224353,33.33,80633.85,2.5,-0.01768,2e-05,2.9856]
[1778345229388,33.33,80633.67,2.5,-0.01768,2e-05,2.98594]
[1778345236437,33.33,80633.88,2.5,-0.01767,2e-05,2.98518]
[1778345241474,33.33,80635.07,2.5,-0.01765,2e-05,2.98186]
[1778345246508,33.33,80634.09,2.5,-0.01767,2e-05,2.98444]
[1778345251543,33.33,80632.87,2.5,-0.01768,2e-05,2.98554]
[1778345256578,33.33,80631.03,2.5,-0.01771,2e-05,2.99044]
[1778345261613,33.33,80629.54,2.5,-0.01774,2e-05,2.99438]
[1778345266648,33.33,80623.42,2.5,-0.01786,2e-05,3.01092]
[1778345269680,33.33,80619.53,2.5,-0.01793,2e-05,3.02146]
[1778345275711,33.33,80619.92,2.5,-0.01792,2e-05,3.01994]
[1778345280746,33.33,80618.98,2.5,-0.01794,2e-05,3.02215]
[1778345288811,33.33,80619.13,2.5,-0.01793,2e-05,3.02111]
[1778345295859,33.32,80618.8,2.5,-0.01793,2e-05,3.02145]
[1778345300364,33.32,80620.05,2.5,-0.01791,2e-05,3.01778]
[1778345309957,33.32,80624.34,2.5,-0.01782,2e-05,3.00543]
[1778345315999,33.32,80623.55,2.5,-0.01782,2e-05,3.0053]
[1778345321034,33.32,80622.15,2.5,-0.01785,2e-05,3.00898]
[1778345328083,33.32,80623.25,2.5,-0.01782,2e-05,3.0058]
[1778345334126,33.32,80623.71,2.5,-0.01781,2e-05,3.00446]
[1778345339161,33.32,80628.02,2.5,-0.01773,2e-05,2.99269]
[1778345344198,33.32,80626.91,2.5,-0.01775,2e-05,2.99576]
[1778345349233,33.32,80626.29,2.5,-0.01777,2e-05,2.99751]
[1778345359306,33.32,80626.0,2.5,-0.01777,2e-05,2.9984]
[1778345364341,33.32,80626.06,2.5,-0.01777,2e-05,2.99829]
[1778345369376,33.32,80623.0,2.5,-0.01783,2e-05,3.0067]
[1778345374412,33.32,80620.93,2.5,-0.01786,2e-05,3.01022]
[1778345379447,33.32,80629.68,2.5,-0.01769,2e-05,2.98649]
[1778345384482,33.32,80629.84,2.5,-0.01769,2e-05,2.98623]
[1778345389517,33.32,80623.43,2.5,-0.01781,2e-05,3.0038]
[1778345394552,33.32,80623.97,2.5,-0.0178,2e-05,3.00235]
[1778345400594,33.32,80623.86,2.5,-0.0178,2e-05,3.0027]
[1778345405629,33.32,80625.33,2.5,-0.01778,2e-05,2.99872]
[1778345410664,33.32,80625.19,2.5,-0.01778,2e-05,2.99917]
[1778345415699,33.32,80625.2,2.5,-0.01778,2e-05,2.9992]
[1778345421741,33.32,80626.44,2.5,-0.01776,2e-05,2.99587]
[1778345427783,33.32,80627.48,2.5,-0.01774,2e-05,2.99312]
[1778345432818,33.32,80626.69,2.5,-0.01774,2e-05,2.99322]
[1778345437853,33.32,80618.68,2.5,-0.0179,2e-05,3.01509]
[1778345442888,33.32,80619.2,2.5,-0.01788,2e-05,3.01355]
[1778345449937,33.32,80621.94,2.5,-0.01783,2e-05,3.00597]
[1778345454972,33.32,80623.67,2.5,-0.0178,2e-05,3.00123]
[1778345460021,33.32,80623.41,2.5,-0.0178,2e-05,3.00198]
[1778345467061,33.32,80621.68,2.5,-0.01784,2e-05,3.00674]
[1778345472096,33.32,80621.53,2.5,-0.01784,2e-05,3.00718]
[1778345482167,33.32,80621.53,2.5,-0.01784,2e-05,3.00725]
[1778345489216,33.32,80619.38,2.5,-0.01788,2e-05,3.0132]
[1778345494251,33.32,80618.32,2.5,-0.01789,2e-05,3.014]
[1778345499286,33.32,80615.44,2.5,-0.01795,2e-05,3.02187]
[1778345507342,33.32,80615.98,2.5,-0.01794,2e-05,3.02034]
[1778345509229,33.32,80615.99,2.5,-0.01794,2e-05,3.02031]
[1778345514392,33.32,80611.77,2.5,-0.01802,2e-05,3.03182]
[1778345519427,33.32,80612.47,2.5,-0.018,2e-05,3.02975]
[1778345526476,33.32,80613.15,2.5,-0.01799,2e-05,3.02771]
[1778345531512,33.32,80615.28,2.5,-0.01795,2e-05,3.02179]
[1778345536547,33.32,80611.37,2.5,-0.01802,2e-05,3.03246]
[1778345541582,33.32,80610.41,2.5,-0.01804,2e-05,3.03496]
[1778345547624,33.32,80610.58,2.5,-0.01803,2e-05,3.03435]
[1778345552659,33.32,80610.47,2.5,-0.01802,2e-05,3.0324]
[1778345557694,33.32,80611.29,2.5,-0.01801,2e-05,3.03007]
[1778345565750,33.32,80611.29,2.5,-0.01801,2e-05,3.02997]
[1778345572799,33.32,80612.35,2.5,-0.01799,2e-05,3.027]
[1778345577834,33.32,80613.19,2.5,-0.01797,2e-05,3.02469]
[1778345582931,33.32,80612.98,2.5,-0.01797,2e-05,3.02527]
[1778345589919,33.32,80613.39,2.5,-0.01797,2e-05,3.02416]
[1778345594953,33.32,80612.02,2.5,-0.01799,2e-05,3.02792]
[1778345600995,33.32,80611.87,2.5,-0.01799,2e-05,3.02831]
[1778345606035,33.32,80613.65,2.5,-0.01796,2e-05,3.02342]
[1778345611070,33.32,80614.28,2.5,-0.01794,2e-05,3.01959]
[1778345621140,33.32,80614.28,2.5,-0.01794,2e-05,3.01969]
[1778345635238,33.32,80614.32,2.5,-0.01794,2e-05,3.0197]
[1778345638125,33.32,80614.32,2.5,-0.01794,2e-05,3.0197]
[1778345648331,33.32,80613.85,2.5,-0.01795,2e-05,3.02105]
[1778345655380,33.32,80613.6,2.5,-0.01795,2e-05,3.02177]
[1778345660415,33.32,80613.8,2.5,-0.01795,2e-05,3.02123]
[1778345667464,33.32,80610.25,2.5,-0.01802,2e-05,3.03097]
[1778345672499,33.32,80605.43,2.5,-0.0181,2e-05,3.04196]
[1778345677534,33.32,80594.26,2.5,-0.01831,2e-05,3.07266]
[1778345682569,33.32,80593.69,2.5,-0.01832,2e-05,3.07375]
[1778345687605,33.32,80592.32,2.5,-0.01835,2e-05,3.07699]
[1778345690513,33.32,80596.69,2.5,-0.01826,2e-05,3.06461]
[1778345695661,33.32,80605.87,2.5,-0.01807,2e-05,3.03875]
[1778345698682,33.32,80625.25,2.5,-0.0177,2e-05,2.98558]
[1778345703717,33.32,80629.52,2.5,-0.01762,2e-05,2.97415]
[1778345704247,33.32,80629.52,2.5,-0.01762,2e-05,2.97415]
[1778345704724,33.32,80633.79,2.5,-0.01754,2e-05,2.96264]
[1778345707338,33.32,80635.13,2.5,-0.01752,2e-05,2.96054]
[1778345714795,33.34,80635.9,2.5,-0.01755,2e-05,2.96452]
[1778345722850,33.35,80631.44,2.5,-0.01768,2e-05,2.98252]
[1778345723659,33.35,80631.44,2.5,-0.01768,2e-05,2.98252]
[1778345723857,33.35,80630.87,2.5,-0.01769,2e-05,2.98478]
[1778345731913,33.35,80630.2,2.5,-0.01769,2e-05,2.98445]
[1778345736948,33.35,80624.66,2.5,-0.0178,2e-05,2.99949]
[1778345741983,33.35,80622.11,2.5,-0.01785,2e-05,3.00627]
[1778345747018,33.35,80622.61,2.5,-0.01784,2e-05,3.00472]
[1778345752053,33.35,80622.53,2.5,-0.01784,2e-05,3.00475]
[1778345757088,33.35,80622.08,2.5,-0.01784,2e-05,3.00579]
[1778345764137,33.35,80618.85,2.5,-0.0179,2e-05,3.01435]
[1778345772193,33.35,80620.23,2.5,-0.01787,2e-05,3.0102]
[1778345777228,33.35,80620.19,2.5,-0.01787,2e-05,3.0101]
[1778345782263,33.35,80620.25,2.5,-0.01787,2e-05,3.0097]
[1778345789315,33.35,80620.77,2.5,-0.01786,2e-05,3.00793]
[1778345794350,33.35,80622.49,2.5,-0.01781,2e-05,3.00089]
[1778345799386,33.35,80622.34,2.5,-0.01781,2e-05,3.00109]
[1778345806423,33.35,80622.34,2.5,-0.01781,2e-05,3.00109]
[1778345812590,33.35,80622.2,2.5,-0.01781,2e-05,3.00103]
[1778345812665,33.34,80622.2,2.5,-0.01781,2e-05,3.00079]
[1778345816709,33.35,80622.46,2.5,-0.01782,2e-05,3.00228]
[1778345816769,33.35,80622.46,2.5,-0.01783,2e-05,3.00301]
[1778345822547,33.35,80622.57,2.5,-0.01782,2e-05,3.00226]
[1778345823002,33.35,80622.57,2.5,-0.01782,2e-05,3.00226]
[1778345828589,33.35,80623.2,2.5,-0.01781,2e-05,3.00016]
[1778345833624,33.35,80623.03,2.5,-0.01781,2e-05,3.00031]
[1778345838660,33.35,80622.42,2.5,-0.01782,2e-05,3.00169]
[1778345844702,33.35,80616.05,2.5,-0.01794,2e-05,3.01863]
[1778345849738,33.35,80615.35,2.5,-0.01795,2e-05,3.02006]
[1778345856787,33.34,80619.25,2.5,-0.01786,2e-05,3.00662]
[1778345864843,33.34,80621.01,2.5,-0.01782,2e-05,3.00127]
[1778345869878,33.34,80625.74,2.5,-0.01772,2e-05,2.98808]
[1778345874913,33.34,80626.61,2.5,-0.01771,2e-05,2.98551]
[1778345879948,33.34,80628.33,2.5,-0.01767,2e-05,2.98066]
[1778345884983,33.34,80636.32,2.5,-0.01752,2e-05,2.959]
[1778345890018,33.34,80641.7,2.5,-0.01742,2e-05,2.94467]
[1778345895053,33.34,80640.07,2.5,-0.01745,2e-05,2.94924]
[1778345900088,33.34,80640.52,2.5,-0.01744,2e-05,2.9482]
[1778345902206,33.34,80640.52,2.5,-0.01744,2e-05,2.9482]
[1778345910158,33.34,80640.34,2.5,-0.01745,2e-05,2.94898]
[1778345917661,33.34,80640.32,2.5,-0.01744,2e-05,2.94697]
[1778345923249,33.34,80638.51,2.5,-0.01747,2e-05,2.95202]
[1778345928284,33.34,80637.98,2.5,-0.01748,2e-05,2.9534]
[1778345933319,33.34,80641.29,2.5,-0.01742,2e-05,2.94462]
[1778345939361,33.34,80641.67,2.5,-0.01742,2e-05,2.94379]
[1778345947609,33.34,80640.54,2.5,-0.01744,2e-05,2.94695]
[1778345953460,33.35,80640.74,2.5,-0.01744,2e-05,2.94672]
[1778345962526,33.35,80640.58,2.5,-0.01744,2e-05,2.94745]
[1778345968568,33.35,80639.92,2.5,-0.01746,2e-05,2.94943]
[1778345973603,33.35,80637.81,2.5,-0.01748,2e-05,2.95317]
[1778345978638,33.35,80626.2,2.5,-0.01771,2e-05,2.98473]
[1778345983674,33.35,80619.26,2.5,-0.01784,2e-05,3.00341]
[1778345988709,33.35,80612.34,2.5,-0.01797,2e-05,3.02202]
[1778345993744,33.35,80613.84,2.5,-0.01794,2e-05,3.01753]
[1778345998779,33.34,80613.21,2.5,-0.01795,2e-05,3.01894]
[1778346003814,33.34,80617.06,2.5,-0.01787,2e-05,3.00817]
[1778346008850,33.34,80618.13,2.5,-0.01785,2e-05,3.00508]
[1778346013885,33.34,80620.06,2.5,-0.01781,2e-05,2.99966]
[1778346018920,33.34,80625.2,2.5,-0.01771,2e-05,2.98561]
[1778346023955,33.34,80625.53,2.5,-0.01771,2e-05,2.98469]
[1778346028991,33.34,80626.31,2.5,-0.01769,2e-05,2.98255]
[1778346034026,33.34,80626.49,2.5,-0.01768,2e-05,2.97991]
[1778346039061,33.34,80625.93,2.5,-0.01769,2e-05,2.98138]
[1778346044100,33.34,80626.45,2.5,-0.01768,2e-05,2.9799]
[1778346050142,33.34,80626.63,2.5,-0.01767,2e-05,2.97933]
[1778346056184,33.34,80626.95,2.5,-0.01767,2e-05,2.97836]
[1778346061219,33.34,80628.84,2.5,-0.01763,2e-05,2.97317]
[1778346066254,33.34,80631.27,2.5,-0.01758,2e-05,2.96663]
[1778346071289,33.34,80635.66,2.5,-0.0175,2e-05,2.95491]
[1778346077331,33.34,80635.75,2.5,-0.0175,2e-05,2.9549]
[1778346082366,33.34,80636.57,2.5,-0.01749,2e-05,2.95286]
[1778346087799,33.34,80637.22,2.5,-0.01747,2e-05,2.95125]
[1778346093445,33.34,80636.22,2.5,-0.01748,2e-05,2.95205]
[1778346100494,33.34,80635.27,2.5,-0.0175,2e-05,2.95482]
[1778346105529,33.34,80633.82,2.5,-0.01753,2e-05,2.95882]
[1778346110564,33.35,80633.07,2.5,-0.01755,2e-05,2.96093]
[1778346115599,33.35,80628.14,2.5,-0.01764,2e-05,2.97434]
[1778346123655,33.35,80626.95,2.5,-0.01766,2e-05,2.97747]
[1778346130704,33.35,80626.06,2.5,-0.01768,2e-05,2.97987]
[1778346135739,33.35,80623.51,2.5,-0.01773,2e-05,2.98681]
[1778346141781,33.35,80623.09,2.5,-0.01774,2e-05,2.9879]
[1778346146816,33.34,80620.57,2.5,-0.01778,2e-05,2.99465]
[1778346152858,33.34,80621.52,2.5,-0.01775,2e-05,2.98979]
[1778346161921,33.34,80622.48,2.5,-0.01773,2e-05,2.98705]
[1778346166956,33.34,80622.44,2.5,-0.01773,2e-05,2.9871]
[1778346172998,33.34,80622.23,2.5,-0.01774,2e-05,2.9876]
[1778346178033,33.34,80622.42,2.5,-0.01773,2e-05,2.98701]
[1778346183068,33.34,80622.5,2.5,-0.01773,2e-05,2.98672]
[1778346188103,33.34,80622.47,2.5,-0.01773,2e-05,2.98672]
[1778346194145,33.34,80623.8,2.5,-0.0177,2e-05,2.98303]
[1778346200187,33.34,80623.54,2.5,-0.01771,2e-05,2.98366]
[1778346207236,33.34,80623.49,2.5,-0.01771,2e-05,2.98367]
[1778346212275,33.34,80623.65,2.5,-0.01769,2e-05,2.98104]
[1778346220332,33.34,80623.3,2.5,-0.0177,2e-05,2.98187]
[1778346226373,33.34,80623.87,2.5,-0.01769,2e-05,2.98022]
[1778346231408,33.34,80628.49,2.5,-0.0176,2e-05,2.96763]
[1778346236443,33.34,80629.86,2.5,-0.01757,2e-05,2.96397]
[1778346241484,33.34,80636.12,2.5,-0.01745,2e-05,2.94721]
[1778346247526,33.34,80634.19,2.5,-0.01749,2e-05,2.95263]
[1778346260618,33.34,80634.33,2.5,-0.01749,2e-05,2.95275]
[1778346265653,33.34,80639.52,2.5,-0.0174,2e-05,2.93909]
[1778346270688,33.35,80649.83,2.5,-0.01721,2e-05,2.91192]
[1778346275742,33.35,80661.32,2.5,-0.01699,2e-05,2.88001]
[1778346276672,33.35,80661.32,2.5,-0.01699,2e-05,2.88001]
[1778346281784,33.35,80657.61,2.5,-0.01706,2e-05,2.89078]
[1778346287826,33.35,80654.83,2.5,-0.01712,2e-05,2.89906]
[1778346292861,33.35,80655.25,2.5,-0.01712,2e-05,2.89862]
[1778346297898,33.36,80660.39,2.5,-0.01703,2e-05,2.88569]
[1778346302939,33.36,80662.77,2.5,-0.01699,2e-05,2.88019]
[1778346307968,33.36,80673.38,2.5,-0.0168,2e-05,2.85338]
[1778346313003,33.36,80676.21,2.5,-0.01676,2e-05,2.84703]
[1778346318038,33.37,80681.35,2.5,-0.01667,2e-05,2.83473]
[1778346323074,33.37,80689.06,2.5,-0.01654,2e-05,2.81591]
[1778346324423,33.37,80689.06,2.5,-0.01654,2e-05,2.81591]
[1778346325095,33.37,80716.87,2.5,-0.01605,2e-05,2.74505]
[1778346325637,33.37,80716.87,2.5,-0.01605,2e-05,2.74505]
[1778346326034,33.37,80716.87,2.5,-0.01605,2e-05,2.74505]
[1778346326102,33.37,80741.71,2.5,-0.01562,2e-05,2.68245]
[1778346331137,33.38,80734.62,2.5,-0.01575,2e-05,2.70101]
[1778346333909,33.38,80724.41,2.5,-0.01593,2e-05,2.72764]
[1778346339196,33.39,80717.37,2.5,-0.01607,2e-05,2.74781]
[1778346344246,33.39,80722.18,2.5,-0.016,2e-05,2.73742]
[1778346349288,33.4,80725.28,2.5,-0.01596,2e-05,2.73151]
[1778346354323,33.4,80726.59,2.5,-0.01595,2e-05,2.73016]
[1778346359358,33.41,80723.52,2.5,-0.01601,2e-05,2.73985]
[1778346364393,33.41,80735.45,2.5,-0.01582,2e-05,2.71172]
[1778346369428,33.42,80730.1,2.5,-0.01592,2e-05,2.72717]
[1778346372449,33.42,80711.47,2.5,-0.01626,2e-05,2.77563]
[1778346377484,33.43,80699.81,2.5,-0.01648,2e-05,2.80702]
[1778346382519,33.43,80700.48,2.5,-0.01647,2e-05,2.80656]
[1778346387554,33.43,80694.15,2.5,-0.0166,2e-05,2.82419]
[1778346393596,33.44,80688.95,2.5,-0.01669,2e-05,2.83695]
[1778346398631,33.44,80689.08,2.5,-0.01669,2e-05,2.83769]
[1778346400519,33.44,80689.08,2.5,-0.01669,2e-05,2.83769]
[1778346405680,33.44,80688.62,2.5,-0.01671,2e-05,2.84039]
[1778346410716,33.45,80692.67,2.5,-0.01665,2e-05,2.83098]
[1778346415751,33.45,80694.24,2.5,-0.01663,2e-05,2.82801]
[1778346417201,33.45,80694.24,2.5,-0.01663,2e-05,2.82801]
[1778346422800,33.45,80713.23,2.5,-0.0163,2e-05,2.78088]
[1778346427843,33.46,80718.59,2.5,-0.01621,2e-05,2.76879]
[1778346432879,33.46,80728.87,2.5,-0.01605,2e-05,2.74449]
[1778346437913,33.47,80724.81,2.5,-0.01613,2e-05,2.75665]
[1778346442948,33.47,80724.64,2.5,-0.01614,2e-05,2.75888]
[1778346447983,33.48,80723.04,2.5,-0.01618,2e-05,2.76466]
[1778346453019,33.48,80728.06,2.5,-0.0161,2e-05,2.75161]
[1778346458054,33.49,80727.71,2.5,-0.01612,2e-05,2.75428]
[1778346462082,33.49,80711.57,2.5,-0.01641,2e-05,2.79689]
[1778346467183,33.49,80712.27,2.5,-0.01641,2e-05,2.79622]
[1778346473161,33.5,80729.65,2.5,-0.01611,2e-05,2.7543]
[1778346478208,33.5,80736.71,2.5,-0.016,2e-05,2.73818]
[1778346483236,33.51,80735.75,2.5,-0.01603,2e-05,2.7425]
[1778346488272,33.51,80734.63,2.5,-0.01606,2e-05,2.74715]
[1778346493307,33.52,80735.59,2.5,-0.01606,2e-05,2.74647]
[1778346498343,33.52,80733.89,2.5,-0.0161,2e-05,2.75252]
[1778346503378,33.53,80738.5,2.5,-0.01603,2e-05,2.74259]
[1778346508413,33.53,80737.91,2.5,-0.01606,2e-05,2.74583]
[1778346513448,33.54,80723.92,2.5,-0.0163,2e-05,2.78105]
[1778346518483,33.54,80739.27,2.5,-0.01604,2e-05,2.74343]
[1778346523518,33.55,80742.43,2.5,-0.016,2e-05,2.73722]
[1778346528553,33.55,80742.52,2.5,-0.01601,2e-05,2.73879]
[1778346533589,33.56,80742.08,2.5,-0.01603,2e-05,2.74165]
[1778346536996,33.56,80756.99,2.5,-0.01578,2e-05,2.70525]
[1778346542654,33.57,80764.7,2.5,-0.01566,2e-05,2.6886]
[1778346547689,33.57,80758.62,2.5,-0.01578,2e-05,2.70579]
[1778346552724,33.58,80759.02,2.5,-0.01579,2e-05,2.70673]
[1778346557759,33.58,80760.9,2.5,-0.01577,2e-05,2.70399]
[1778346562794,33.59,80761.24,2.5,-0.01577,2e-05,2.7051]
[1778346567831,33.59,80761.5,2.5,-0.01578,2e-05,2.70644]
[1778346577900,33.6,80761.67,2.5,-0.0158,2e-05,2.708]
[1778346582935,33.61,80749.98,2.5,-0.01601,2e-05,2.73934]
[1778346584330,33.61,80749.98,2.5,-0.01601,2e-05,2.73934]
[1778346584659,33.61,80749.98,2.5,-0.01601,2e-05,2.73934]
[1778346584665,33.61,80749.94,2.5,-0.01602,2e-05,2.74014]
[1778346585356,33.61,80749.94,2.5,-0.01602,2e-05,2.74014]
[1778346585448,33.61,80747.71,2.5,-0.01606,2e-05,2.74679]
[1778346590991,33.62,80750.78,2.5,-0.01602,2e-05,2.74078]
[1778346596030,33.62,80753.98,2.5,-0.01598,2e-05,2.7344]
[1778346600326,33.63,80761.94,2.5,-0.01585,2e-05,2.71549]
[1778346606100,33.63,80764.34,2.5,-0.01582,2e-05,2.71219]
[1778346611135,33.64,80756.85,2.5,-0.01597,2e-05,2.73278]
[1778346616170,33.64,80755.39,2.5,-0.016,2e-05,2.73815]
[1778346621205,33.65,80752.07,2.5,-0.01607,2e-05,2.74815]
[1778346626244,33.65,80749.72,2.5,-0.01612,2e-05,2.75563]
[1778346631276,33.66,80756.63,2.5,-0.016,2e-05,2.73774]
[1778346636311,33.66,80754.03,2.5,-0.01606,2e-05,2.7459]
[1778346641346,33.66,80753.27,2.5,-0.01609,2e-05,2.74965]
[1778346646390,33.67,80751.79,2.5,-0.01612,2e-05,2.75459]
[1778346652431,33.67,80752.94,2.5,-0.01611,2e-05,2.75374]
[1778346657466,33.68,80752.31,2.5,-0.01613,2e-05,2.75678]
[1778346662501,33.68,80757.62,2.5,-0.01605,2e-05,2.74484]
[1778346665524,33.68,80774.8,2.5,-0.01576,2e-05,2.70281]
[1778346667538,33.69,80798.94,2.5,-0.01536,2e-05,2.64407]
[1778346672574,33.69,80794.49,2.5,-0.01545,2e-05,2.6575]
[1778346677610,33.7,80795.7,2.5,-0.01544,2e-05,2.65689]
[1778346682645,33.71,80792.03,2.5,-0.01552,2e-05,2.66822]
[1778346687680,33.71,80784.81,2.5,-0.01566,2e-05,2.68835]
[1778346692715,33.72,80792.52,2.5,-0.01553,2e-05,2.66945]
[1778346697750,33.72,80787.1,2.5,-0.01564,2e-05,2.68504]
[1778346702785,33.73,80780.77,2.5,-0.01576,2e-05,2.70279]
[1778346707823,33.74,80790.83,2.5,-0.0156,2e-05,2.67989]
[1778346712858,33.74,80790.41,2.5,-0.01563,2e-05,2.683]
[1778346717893,33.75,80789.39,2.5,-0.01566,2e-05,2.6875]
[1778346722928,33.75,80790.94,2.5,-0.01564,2e-05,2.6856]
[1778346727963,33.76,80791.19,2.5,-0.01565,2e-05,2.6869]
[1778346732998,33.76,80787.21,2.5,-0.01573,2e-05,2.69861]
[1778346738033,33.77,80788.23,2.5,-0.01573,2e-05,2.69785]
[1778346743068,33.77,80787.82,2.5,-0.01575,2e-05,2.70068]
[1778346749110,33.78,80785.29,2.5,-0.0158,2e-05,2.7091]
[1778346754145,33.78,80783.67,2.5,-0.01583,2e-05,2.71286]
[1778346759180,33.79,80784.66,2.5,-0.01583,2e-05,2.7121]
[1778346764215,33.79,80785.04,2.5,-0.01583,2e-05,2.71289]
[1778346771264,33.8,80783.54,2.5,-0.01587,2e-05,2.71902]
[1778346776309,33.8,80771.32,2.5,-0.0161,2e-05,2.75128]
[1778346781344,33.81,80766.82,2.5,-0.01618,2e-05,2.76402]
[1778346786379,33.81,80774.99,2.5,-0.01605,2e-05,2.74482]
[1778346791414,33.81,80773.28,2.5,-0.01609,2e-05,2.75054]
[1778346796449,33.82,80772.38,2.5,-0.01612,2e-05,2.75422]
[1778346801484,33.82,80762.26,2.5,-0.0163,2e-05,2.78112]
[1778346806519,33.83,80753.47,2.5,-0.01647,2e-05,2.80476]
[1778346809758,33.83,80752.86,2.5,-0.01648,2e-05,2.8067]
[1778346816595,33.83,80747.15,2.5,-0.01658,2e-05,2.82065]
[1778346821630,33.83,80748.21,2.5,-0.01657,2e-05,2.81878]
[1778346826992,33.83,80748.44,2.5,-0.01657,2e-05,2.81873]
[1778346834497,33.84,80749.08,2.5,-0.01656,2e-05,2.81837]
[1778346836497,33.84,80749.23,2.5,-0.01657,2e-05,2.81872]
[1778346842777,33.84,80748.22,2.5,-0.01659,2e-05,2.82257]
[1778346847812,33.85,80748.44,2.5,-0.0166,2e-05,2.8229]
[1778346853854,33.85,80747.69,2.5,-0.01662,2e-05,2.8259]
[1778346858889,33.85,80743.67,2.5,-0.01669,2e-05,2.83703]
[1778346867952,33.85,80742.59,2.5,-0.01672,2e-05,2.84127]
[1778346872989,33.86,80736.66,2.5,-0.01682,2e-05,2.85524]
[1778346880038,33.86,80736.69,2.5,-0.01683,2e-05,2.8561]
[1778346887086,33.86,80736.65,2.5,-0.01683,2e-05,2.85648]
[1778346893129,33.86,80742.48,2.5,-0.01674,2e-05,2.84291]
[1778346898586,33.86,80742.45,2.5,-0.01674,2e-05,2.84364]
[1778346904206,33.87,80744.16,2.5,-0.01672,2e-05,2.84038]
[1778346909241,33.87,80745.33,2.5,-0.0167,2e-05,2.83823]
[1778346914276,33.87,80748.6,2.5,-0.01665,2e-05,2.83069]
[1778346919311,33.88,80749.51,2.5,-0.01664,2e-05,2.82927]
[1778346924346,33.88,80748.59,2.5,-0.01666,2e-05,2.83252]
[1778346929381,33.88,80746.97,2.5,-0.0167,2e-05,2.83749]
[1778346935005,33.88,80743.38,2.5,-0.01676,2e-05,2.84531]
[1778346940459,33.88,80741.87,2.5,-0.01679,2e-05,2.85004]
[1778346945494,33.89,80744.22,2.5,-0.01675,2e-05,2.84472]
[1778346950529,33.89,80742.58,2.5,-0.01679,2e-05,2.84971]
[1778346956571,33.89,80742.47,2.5,-0.01679,2e-05,2.85089]
[1778346961607,33.89,80743.15,2.5,-0.01679,2e-05,2.84987]
[1778346966642,33.89,80744.51,2.5,-0.01677,2e-05,2.84713]
[1778346971677,33.9,80744.08,2.5,-0.01678,2e-05,2.84918]
[1778346976714,33.9,80744.71,2.5,-0.01678,2e-05,2.84832]
[1778346981747,33.9,80744.14,2.5,-0.01679,2e-05,2.85056]
[1778346989803,33.9,80744.17,2.5,-0.0168,2e-05,2.85166]
[1778346994444,33.9,80744.17,2.5,-0.0168,2e-05,2.85166]
[1778346999873,33.91,80741.17,2.5,-0.01685,2e-05,2.8587]
[1778347005915,33.91,80738.62,2.5,-0.0169,2e-05,2.86596]
[1778347010950,33.91,80738.31,2.5,-0.01691,2e-05,2.86727]
[1778347016992,33.91,80737.59,2.5,-0.01693,2e-05,2.86972]
[1778347022052,33.91,80738.37,2.5,-0.01692,2e-05,2.86817]
[1778347028094,33.91,80737.97,2.5,-0.01693,2e-05,2.86979]
[1778347035143,33.92,80735.51,2.5,-0.01698,2e-05,2.87681]
[1778347040188,33.92,80728.47,2.5,-0.01711,2e-05,2.89546]
[1778347045223,33.92,80726.99,2.5,-0.01714,2e-05,2.89953]
[1778347050258,33.92,80734.62,2.5,-0.017,2e-05,2.87989]
[1778347057307,33.92,80735.46,2.5,-0.01698,2e-05,2.87621]
[1778347062342,33.92,80735.58,2.5,-0.01698,2e-05,2.87634]
[1778347067377,33.92,80734.33,2.5,-0.017,2e-05,2.88001]
[1778347072412,33.92,80732.25,2.5,-0.01704,2e-05,2.88582]
[1778347082484,33.93,80733.45,2.5,-0.01703,2e-05,2.88341]
[1778347086220,33.93,80734.67,2.5,-0.01701,2e-05,2.88038]
[1778347086225,33.93,80734.67,2.5,-0.01701,2e-05,2.88038]
[1778347091567,33.93,80734.67,2.5,-0.01701,2e-05,2.88075]
[1778347096602,33.93,80746.78,2.5,-0.01679,2e-05,2.84984]
[1778347098423,33.93,80748.94,2.5,-0.01675,2e-05,2.8444]
[1778347100799,33.93,80748.36,2.5,-0.01677,2e-05,2.84617]
[1778347106675,33.93,80739.76,2.5,-0.01693,2e-05,2.86911]
[1778347111710,33.93,80740.14,2.5,-0.01691,2e-05,2.86657]
[1778347116745,33.93,80740.05,2.5,-0.01692,2e-05,2.86735]
[1778347121781,33.94,80742.57,2.5,-0.01687,2e-05,2.86141]
[1778347126816,33.94,80741.89,2.5,-0.01689,2e-05,2.8638]
[1778347130844,33.94,80720.92,2.5,-0.01728,2e-05,2.91905]
[1778347135879,33.94,80719.83,2.5,-0.0173,2e-05,2.92202]
[1778347140914,33.94,80718.22,2.5,-0.01733,2e-05,2.92631]
[1778347145950,33.94,80719.24,2.5,-0.01731,2e-05,2.92363]
[1778347150985,33.94,80718.89,2.5,-0.01732,2e-05,2.92454]
[1778347156022,33.94,80720.73,2.5,-0.01728,2e-05,2.91969]
[1778347161057,33.94,80713.68,2.5,-0.01741,2e-05,2.93822]
[1778347166092,33.94,80709.56,2.5,-0.01749,2e-05,2.94893]
[1778347171127,33.94,80709.22,2.5,-0.01748,2e-05,2.94748]
[1778347176162,33.94,80710.19,2.5,-0.01746,2e-05,2.9447]
[1778347181197,33.94,80713.78,2.5,-0.01739,2e-05,2.93503]
[1778347186232,33.94,80722.35,2.5,-0.01724,2e-05,2.91242]
[1778347191267,33.94,80726.89,2.5,-0.01715,2e-05,2.90065]
[1778347194795,33.94,80726.89,2.5,-0.01715,2e-05,2.90073]
[1778347202347,33.94,80726.37,2.5,-0.01716,2e-05,2.90242]
[1778347207394,33.94,80725.51,2.5,-0.01718,2e-05,2.90488]
[1778347212429,33.94,80723.62,2.5,-0.01722,2e-05,2.91]
[1778347218471,33.94,80723.06,2.5,-0.01723,2e-05,2.9117]
[1778347223512,33.94,80716.21,2.5,-0.01736,2e-05,2.92981]
[1778347228547,33.94,80713.01,2.5,-0.01742,2e-05,2.93829]
[1778347233582,33.94,80703.49,2.5,-0.01758,2e-05,2.9613]
[1778347240631,33.94,80699.21,2.5,-0.01766,2e-05,2.97234]
[1778347245670,33.94,80684.73,2.5,-0.01793,2e-05,3.01061]
[1778347250705,33.94,80684.52,2.5,-0.01793,2e-05,3.01054]
[1778347255740,33.93,80687.44,2.5,-0.01787,2e-05,3.00205]
[1778347260775,33.93,80693.71,2.5,-0.01775,2e-05,2.98479]
[1778347265811,33.93,80693.58,2.5,-0.01775,2e-05,2.98471]
[1778347270846,33.93,80692.26,2.5,-0.01777,2e-05,2.98778]
[1778347272008,33.93,80692.26,2.5,-0.01777,2e-05,2.98778]
[1778347272423,33.93,80692.26,2.5,-0.01777,2e-05,2.98778]
[1778347272873,33.93,80727.24,2.5,-0.01712,2e-05,2.89514]
[1778347275893,33.93,80744.08,2.5,-0.01681,2e-05,2.85152]
[1778347281937,33.93,80746.44,2.5,-0.01677,2e-05,2.84622]
[1778347282511,33.93,80746.44,2.5,-0.01677,2e-05,2.84622]
[1778347287434,33.93,80745.65,2.5,-0.01679,2e-05,2.8488]
[1778347293016,33.94,80746.75,2.5,-0.01677,2e-05,2.84482]
[1778347298051,33.94,80744.91,2.5,-0.01681,2e-05,2.85033]
[1778347303086,33.94,80745.35,2.5,-0.0168,2e-05,2.84981]
[1778347308121,33.94,80744.88,2.5,-0.01681,2e-05,2.85161]
[1778347313156,33.94,80748.51,2.5,-0.01675,2e-05,2.84285]
[1778347319199,33.95,80748.74,2.5,-0.01675,2e-05,2.843]
[1778347326248,33.95,80748.5,2.5,-0.01676,2e-05,2.84446]
[1778347331283,33.95,80747.95,2.5,-0.01678,2e-05,2.84647]
[1778347336318,33.95,80748.21,2.5,-0.01678,2e-05,2.8464]
[1778347341353,33.95,80749.04,2.5,-0.01677,2e-05,2.84487]
[1778347347395,33.95,80754.9,2.5,-0.01667,2e-05,2.83069]
[1778347352430,33.96,80755.09,2.5,-0.01666,2e-05,2.82889]
[1778347360486,33.96,80755.04,2.5,-0.01667,2e-05,2.8302]
[1778347365521,33.96,80747.55,2.5,-0.01681,2e-05,2.85008]
[1778347370556,33.96,80744.38,2.5,-0.01687,2e-05,2.85881]
[1778347375591,33.96,80744.74,2.5,-0.01686,2e-05,2.85838]
[1778347378612,33.97,80761.32,2.5,-0.01657,2e-05,2.81617]
[1778347383302,33.97,80769.39,2.5,-0.01643,2e-05,2.79618]
[1778347388683,33.97,80770.11,2.5,-0.01643,2e-05,2.79579]
[1778347393718,33.97,80773.5,2.5,-0.01637,2e-05,2.7883]
[1778347398753,33.98,80771.75,2.5,-0.01641,2e-05,2.79384]
[1778347403788,33.98,80772.15,2.5,-0.01641,2e-05,2.79392]
[1778347408823,33.98,80770.34,2.5,-0.01645,2e-05,2.79962]
[1778347413858,33.99,80771.85,2.5,-0.01642,2e-05,2.79485]
[1778347420907,33.99,80771.95,2.5,-0.01643,2e-05,2.79616]
[1778347425942,33.99,80771.8,2.5,-0.01644,2e-05,2.79766]
[1778347429559,33.99,80768.41,2.5,-0.01651,2e-05,2.80672]
[1778347442054,34.0,80767.42,2.5,-0.01654,2e-05,2.81192]
[1778347448096,34.0,80767.25,2.5,-0.01655,2e-05,2.81344]
[1778347453131,34.01,80768.39,2.5,-0.01654,2e-05,2.81141]
[1778347459173,34.01,80766.85,2.5,-0.01657,2e-05,2.81634]
[1778347464208,34.01,80767.3,2.5,-0.01657,2e-05,2.81622]
[1778347469243,34.01,80767.63,2.5,-0.01657,2e-05,2.81623]
[1778347474278,34.02,80767.46,2.5,-0.01657,2e-05,2.81544]
[1778347479313,34.02,80766.35,2.5,-0.01659,2e-05,2.81908]
[1778347484348,34.02,80767.45,2.5,-0.01658,2e-05,2.81704]
[1778347490390,34.02,80764.6,2.5,-0.01664,2e-05,2.82521]
[1778347491390,34.02,80764.6,2.5,-0.01664,2e-05,2.82521]
[1778347492705,34.02,80761.83,2.5,-0.01669,2e-05,2.83256]
[1778347498449,34.03,80769.28,2.5,-0.01656,2e-05,2.81432]
[1778347501329,34.03,80769.18,2.5,-0.01656,2e-05,2.81488]
[1778347506505,34.03,80770.36,2.5,-0.01655,2e-05,2.81276]
[1778347507775,34.03,80769.45,2.5,-0.01657,2e-05,2.81522]
[1778347514571,34.03,80777.89,2.5,-0.01642,2e-05,2.79482]
[1778347519606,34.03,80779.09,2.5,-0.01641,2e-05,2.79272]
[1778347523161,34.04,80783.71,2.5,-0.01633,2e-05,2.78166]
[1778347524453,34.04,80784.22,2.5,-0.01632,2e-05,2.78059]
[1778347529676,34.04,80786.11,2.5,-0.0163,2e-05,2.7772]
[1778347534711,34.04,80787.89,2.5,-0.01627,2e-05,2.77189]
[1778347538940,34.04,80787.92,2.5,-0.01627,2e-05,2.77207]
[1778347539746,34.05,80788.26,2.5,-0.01627,2e-05,2.77288]
[1778347544781,34.06,80793.69,2.5,-0.01621,2e-05,2.76386]
[1778347547629,34.06,80795.49,2.5,-0.01619,2e-05,2.76028]
[1778347547709,34.07,80796.01,2.5,-0.01619,2e-05,2.76085]
[1778347550385,34.07,80797.19,2.5,-0.01617,2e-05,2.75816]
[1778347552464,34.07,80800.3,2.5,-0.01612,2e-05,2.75091]
[1778347552837,34.07,80820.36,2.5,-0.01578,2e-05,2.70171]
[1778347557872,34.08,80814.18,2.5,-0.0159,2e-05,2.71876]
[1778347561079,34.08,80811.07,2.5,-0.01596,2e-05,2.72713]
[1778347566935,34.09,80817.52,2.5,-0.01586,2e-05,2.71343]
[1778347571970,34.09,80819.43,2.5,-0.01584,2e-05,2.71044]
[1778347577005,34.1,80820.73,2.5,-0.01583,2e-05,2.70893]
[1778347582041,34.1,80820.83,2.5,-0.01584,2e-05,2.71037]
[1778347587076,34.11,80820.36,2.5,-0.01586,2e-05,2.71318]
[1778347592111,34.11,80820.48,2.5,-0.01586,2e-05,2.71251]
[1778347597147,34.11,80808.56,2.5,-0.01607,2e-05,2.74351]
[1778347602183,34.12,80796.33,2.5,-0.01629,2e-05,2.77529]
[1778347607221,34.13,80801.05,2.5,-0.01624,2e-05,2.76851]
[1778347612256,34.15,80804.98,2.5,-0.01622,2e-05,2.7657]
[1778347617291,34.15,80808.83,2.5,-0.01616,2e-05,2.7572]
[1778347622326,34.16,80807.99,2.5,-0.01619,2e-05,2.76052]
[1778347627361,34.16,80806.51,2.5,-0.01622,2e-05,2.7657]
[1778347632396,34.16,80796.03,2.5,-0.01641,2e-05,2.79319]
[1778347637431,34.17,80796.77,2.5,-0.01641,2e-05,2.79227]
[1778347642957,34.17,80800.21,2.5,-0.01635,2e-05,2.78442]
[1778347643479,34.17,80817.13,2.5,-0.01606,2e-05,2.74254]
[1778347649521,34.17,80818.9,2.5,-0.01604,2e-05,2.73982]
[1778347654556,34.18,80818.22,2.5,-0.01605,2e-05,2.74085]
[1778347659591,34.18,80817.91,2.5,-0.01607,2e-05,2.74296]
[1778347664626,34.19,80811.25,2.5,-0.01619,2e-05,2.76082]
[1778347670669,34.19,80810.6,2.5,-0.01621,2e-05,2.76383]
[1778347675704,34.19,80810.81,2.5,-0.01622,2e-05,2.76445]
[1778347681746,34.2,80811.31,2.5,-0.01622,2e-05,2.76458]
[1778347687795,34.2,80811.52,2.5,-0.01622,2e-05,2.76544]
[1778347692831,34.2,80822.26,2.5,-0.01605,2e-05,2.73996]
[1778347699881,34.21,80821.34,2.5,-0.01607,2e-05,2.7441]
[1778347705923,34.21,80821.89,2.5,-0.01607,2e-05,2.74427]
[1778347711965,34.22,80822.44,2.5,-0.01606,2e-05,2.74235]
[1778347720022,34.22,80821.93,2.5,-0.01609,2e-05,2.74548]
[1778347725056,34.22,80821.65,2.5,-0.0161,2e-05,2.74728]
[1778347730091,34.23,80821.85,2.5,-0.0161,2e-05,2.74783]
[1778347736133,34.23,80821.86,2.5,-0.01611,2e-05,2.74903]
[1778347745196,34.24,80821.81,2.5,-0.01612,2e-05,2.75095]
[1778347750231,34.24,80818.67,2.5,-0.01618,2e-05,2.7597]
[1778347755269,34.24,80819.43,2.5,-0.01618,2e-05,2.75871]
[1778347763326,34.24,80820.04,2.5,-0.01618,2e-05,2.75864]
[1778347768406,34.25,80820.37,2.5,-0.01618,2e-05,2.75868]
[1778347773441,34.25,80821.26,2.5,-0.01616,2e-05,2.75529]
[1778347778476,34.25,80821.73,2.5,-0.01615,2e-05,2.75499]
[1778347783511,34.25,80821.32,2.5,-0.01617,2e-05,2.75704]
[1778347788546,34.26,80818.91,2.5,-0.01621,2e-05,2.76385]
[1778347794588,34.26,80817.76,2.5,-0.01624,2e-05,2.76763]
[1778347799623,34.26,80818.76,2.5,-0.01623,2e-05,2.76588]
[1778347804658,34.26,80820.6,2.5,-0.0162,2e-05,2.76207]
[1778347807684,34.27,80840.01,2.5,-0.01587,2e-05,2.7146]
[1778347812719,34.27,80840.05,2.5,-0.01588,2e-05,2.71587]
[1778347817754,34.27,80836.7,2.5,-0.01595,2e-05,2.72551]
[1778347822892,34.28,80838.38,2.5,-0.01593,2e-05,2.72253]
[1778347824958,34.28,80838.34,2.5,-0.01593,2e-05,2.72322]
[1778347832077,34.28,80845.68,2.5,-0.01581,2e-05,2.70576]
[1778347839909,34.29,80844.59,2.5,-0.01585,2e-05,2.71127]
[1778347844944,34.3,80839.96,2.5,-0.01594,2e-05,2.72441]
[1778347849236,34.3,80838.77,2.5,-0.01597,2e-05,2.7287]
[1778347849979,34.3,80838.48,2.5,-0.01598,2e-05,2.73043]
[1778347855014,34.32,80839.52,2.5,-0.016,2e-05,2.7329]
[1778347860050,34.33,80840.97,2.5,-0.01601,2e-05,2.73435]
[1778347865086,34.35,80842.45,2.5,-0.01602,2e-05,2.7357]
[1778347870588,34.35,80841.28,2.5,-0.01606,2e-05,2.74157]
[1778347876162,34.38,80839.26,2.5,-0.01615,2e-05,2.75435]
[1778347881197,34.39,80839.93,2.5,-0.01617,2e-05,2.75747]
[1778347886233,34.4,80845.97,2.5,-0.0161,2e-05,2.74735]
[1778347890719,34.41,80846.31,2.5,-0.01611,2e-05,2.74944]
[1778347890815,34.42,80848.59,2.5,-0.01609,2e-05,2.74576]
[1778347895838,34.42,80848.96,2.5,-0.01608,2e-05,2.74376]
[1778347901339,34.45,80853.68,2.5,-0.01607,2e-05,2.7431]
[1778347906375,34.46,80853.88,2.5,-0.0161,2e-05,2.74695]
[1778347912417,34.47,80854.71,2.5,-0.01611,2e-05,2.74947]
[1778347917452,34.48,80851.68,2.5,-0.01617,2e-05,2.75841]
[1778347922487,34.48,80852.04,2.5,-0.01618,2e-05,2.75893]
[1778347927522,34.49,80854.65,2.5,-0.01614,2e-05,2.75392]
[1778347932557,34.49,80855.98,2.5,-0.01613,2e-05,2.75207]
[1778347938599,34.49,80856.25,2.5,-0.01614,2e-05,2.75311]
[1778347943378,34.5,80857.27,2.5,-0.01613,2e-05,2.75172]
[1778347948669,34.5,80857.19,2.5,-0.01614,2e-05,2.75362]
[1778347953704,34.51,80851.03,2.5,-0.01624,2e-05,2.76822]
[1778347958746,34.51,80848.07,2.5,-0.01631,2e-05,2.77704]
[1778347963781,34.51,80844.46,2.5,-0.01638,2e-05,2.78712]
[1778347968816,34.52,80844.44,2.5,-0.01638,2e-05,2.78822]
[1778347973851,34.52,80842.23,2.5,-0.01643,2e-05,2.79477]
[1778347978886,34.52,80835.91,2.5,-0.01655,2e-05,2.81154]
[1778347983921,34.52,80837.63,2.5,-0.01652,2e-05,2.80808]
[1778347988956,34.53,80841.86,2.5,-0.01645,2e-05,2.79846]
[1778347993991,34.53,80841.81,2.5,-0.01646,2e-05,2.79958]
[1778347999028,34.53,80840.38,2.5,-0.01649,2e-05,2.80413]
[1778348004063,34.53,80839.04,2.5,-0.01652,2e-05,2.80842]
[1778348009098,34.54,80836.9,2.5,-0.01657,2e-05,2.81467]
[1778348015140,34.54,80836.8,2.5,-0.01656,2e-05,2.81388]
[1778348016520,34.54,80834.77,2.5,-0.0166,2e-05,2.81915]
[1778348017154,34.54,80832.37,2.5,-0.01665,2e-05,2.82611]
[1778348022190,34.56,80832.64,2.5,-0.01668,2e-05,2.83002]
[1778348024775,34.56,80832.47,2.5,-0.01669,2e-05,2.83227]
[1778348025211,34.56,80832.18,2.5,-0.0167,2e-05,2.83391]
[1778348026838,34.56,80832.01,2.5,-0.01671,2e-05,2.83447]
[1778348027225,34.56,80832.08,2.5,-0.01671,2e-05,2.83443]
[1778348032260,34.57,80838.23,2.5,-0.01663,2e-05,2.82294]
[1778348035089,34.58,80837.56,2.5,-0.01664,2e-05,2.82543]
[1778348035191,34.58,80837.59,2.5,-0.01665,2e-05,2.82697]
[1778348037151,34.58,80837.51,2.5,-0.01666,2e-05,2.82717]
[1778348037232,34.58,80840.29,2.5,-0.01661,2e-05,2.82048]
[1778348040162,34.58,80841.44,2.5,-0.0166,2e-05,2.81864]
[1778348040316,34.59,80844.62,2.5,-0.01655,2e-05,2.81274]
[1778348045351,34.59,80851.86,2.5,-0.01643,2e-05,2.79558]
[1778348050687,34.59,80853.77,2.5,-0.01641,2e-05,2.7914]
[1778348058442,34.6,80853.98,2.5,-0.01641,2e-05,2.79273]
[1778348063477,34.6,80850.48,2.5,-0.01648,2e-05,2.80231]
[1778348068512,34.6,80847.33,2.5,-0.01654,2e-05,2.81097]
[1778348073547,34.61,80848.94,2.5,-0.01651,2e-05,2.80568]
[1778348078582,34.61,80849.38,2.5,-0.01651,2e-05,2.80541]
[1778348083617,34.61,80849.65,2.5,-0.01651,2e-05,2.80556]
[1778348089659,34.61,80849.91,2.5,-0.01651,2e-05,2.80592]
[1778348098722,34.62,80849.95,2.5,-0.01652,2e-05,2.80734]
[1778348103757,34.62,80852.57,2.5,-0.01648,2e-05,2.80165]
[1778348108793,34.62,80857.17,2.5,-0.0164,2e-05,2.79108]
[1778348109620,34.62,80857.17,2.5,-0.0164,2e-05,2.79108]
[1778348113830,34.63,80879.7,2.5,-0.01604,2e-05,2.73876]
[1778348118996,34.67,80881.07,2.5,-0.01611,2e-05,2.74863]
[1778348124937,34.71,80876.29,2.5,-0.0163,2e-05,2.77616]
[1778348131639,34.72,80871.87,2.5,-0.01639,2e-05,2.7901]
[1778348146063,34.73,80871.92,2.5,-0.0164,2e-05,2.79092]
[1778348151098,34.74,80875.96,2.5,-0.01635,2e-05,2.78365]
[1778348156133,34.76,80880.8,2.5,-0.01634,2e-05,2.78195]
[1778348161170,34.79,80881.26,2.5,-0.0164,2e-05,2.79047]
[1778348166205,34.82,80881.76,2.5,-0.01645,2e-05,2.79813]
[1778348172247,34.84,80879.38,2.5,-0.01656,2e-05,2.81366]
[1778348177309,34.84,80873.81,2.5,-0.01666,2e-05,2.82814]
[1778348177651,34.84,80873.81,2.5,-0.01666,2e-05,2.82814]
[1778348178297,34.84,80896.34,2.5,-0.01627,2e-05,2.77247]
[1778348179934,34.85,80903.78,2.5,-0.01616,2e-05,2.75635]
[1778348184958,34.88,80899.05,2.5,-0.01632,2e-05,2.77919]
[1778348185540,34.89,80899.08,2.5,-0.01633,2e-05,2.78117]
[1778348191376,34.92,80897.05,2.5,-0.01643,2e-05,2.79594]
[1778348194728,34.94,80893.95,2.5,-0.01652,2e-05,2.80871]
[1778348200454,34.96,80896.3,2.5,-0.01655,2e-05,2.81228]
[1778348201190,34.96,80896.3,2.5,-0.01655,2e-05,2.81228]
[1778348208122,34.98,80897.75,2.5,-0.01658,2e-05,2.81654]
[1778348213545,35.01,80895.68,2.5,-0.01667,2e-05,2.83024]
[1778348215777,35.01,80895.32,2.5,-0.01668,2e-05,2.83125]
[1778348220945,35.01,80880.73,2.5,-0.01693,2e-05,2.86815]
[1778348226641,35.01,80882.37,2.5,-0.01691,2e-05,2.86441]
[1778348231676,35.01,80880.18,2.5,-0.01695,2e-05,2.87016]
[1778348237718,35.01,80880.29,2.5,-0.01695,2e-05,2.87011]
[1778348243760,35.01,80880.62,2.5,-0.01694,2e-05,2.86947]
[1778348245762,35.01,80880.62,2.5,-0.01694,2e-05,2.86947]
[1778348250809,35.01,80897.9,2.5,-0.01665,2e-05,2.82681]
[1778348252450,35.01,80897.9,2.5,-0.01665,2e-05,2.82681]
[1778348257859,35.01,80901.91,2.5,-0.01657,2e-05,2.8155]
[1778348264907,35.02,80900.44,2.5,-0.0166,2e-05,2.81996]
[1778348266984,35.02,80900.98,2.5,-0.01659,2e-05,2.81874]
[1778348267255,35.02,80900.98,2.5,-0.01659,2e-05,2.81874]
[1778348268076,35.02,80905.18,2.5,-0.01652,2e-05,2.80861]
[1778348272876,35.02,80892.12,2.5,-0.01675,2e-05,2.84161]
[1778348277998,35.02,80890.91,2.5,-0.01678,2e-05,2.84515]
[1778348284045,35.02,80890.27,2.5,-0.01679,2e-05,2.84734]
[1778348290087,35.02,80890.46,2.5,-0.01679,2e-05,2.8474]
[1778348295122,35.03,80885.29,2.5,-0.01689,2e-05,2.86072]
[1778348300157,35.03,80883.06,2.5,-0.01693,2e-05,2.86662]
[1778348308213,35.03,80882.88,2.5,-0.01693,2e-05,2.86751]
[1778348314255,35.03,80882.08,2.5,-0.01694,2e-05,2.86777]
[1778348319290,35.03,80881.24,2.5,-0.01695,2e-05,2.87015]
[1778348325905,35.03,80881.24,2.5,-0.01695,2e-05,2.87015]
[1778348326339,35.03,80897.63,2.5,-0.01667,2e-05,2.82958]
[1778348332312,35.03,80900.45,2.5,-0.01662,2e-05,2.82296]
[1778348337416,35.03,80904.34,2.5,-0.01656,2e-05,2.8144]
[1778348338792,35.03,80904.48,2.5,-0.01656,2e-05,2.8142]
[1778348348505,35.04,80903.47,2.5,-0.01659,2e-05,2.81814]
[1778348354547,35.04,80903.1,2.5,-0.0166,2e-05,2.81986]
[1778348359582,35.04,80900.81,2.5,-0.01665,2e-05,2.82615]
[1778348364617,35.04,80901.24,2.5,-0.01664,2e-05,2.82565]
[1778348369652,35.05,80900.38,2.5,-0.01666,2e-05,2.82834]
[1778348374687,35.05,80900.2,2.5,-0.01666,2e-05,2.82724]
[1778348380729,35.05,80899.87,2.5,-0.01667,2e-05,2.82869]
[1778348387778,35.05,80892.89,2.5,-0.01679,2e-05,2.84658]
[1778348394095,35.05,80892.38,2.5,-0.0168,2e-05,2.8481]
[1778348394254,35.05,80892.38,2.5,-0.0168,2e-05,2.8481]
[1778348399865,35.05,80886.15,2.5,-0.01691,2e-05,2.86402]
[1778348404903,35.05,80886.23,2.5,-0.01691,2e-05,2.86391]
[1778348407791,35.05,80886.01,2.5,-0.01692,2e-05,2.86449]
[1778348412959,35.05,80884.78,2.5,-0.01694,2e-05,2.86762]
[1778348417994,35.05,80884.88,2.5,-0.01694,2e-05,2.8674]
[1778348423030,35.05,80884.22,2.5,-0.01695,2e-05,2.8691]
[1778348429072,35.05,80884.36,2.5,-0.01695,2e-05,2.8688]
[1778348434107,35.05,80884.11,2.5,-0.01694,2e-05,2.86741]
[1778348440149,35.05,80883.86,2.5,-0.01694,2e-05,2.86812]
[1778348451226,35.05,80883.93,2.5,-0.01694,2e-05,2.86815]
[1778348456261,35.05,80883.89,2.5,-0.01695,2e-05,2.86835]
[1778348462303,35.05,80884.87,2.5,-0.01693,2e-05,2.86602]
[1778348467338,35.05,80885.57,2.5,-0.01692,2e-05,2.86442]
[1778348472373,35.05,80885.36,2.5,-0.01692,2e-05,2.86509]
[1778348479422,35.06,80878.32,2.5,-0.01705,2e-05,2.88299]
[1778348485464,35.06,80876.76,2.5,-0.01708,2e-05,2.88687]
[1778348490499,35.05,80876.63,2.5,-0.01708,2e-05,2.88712]
[1778348491701,35.05,80876.63,2.5,-0.01708,2e-05,2.88712]
[1778348497548,35.05,80874.69,2.5,-0.0171,2e-05,2.88975]
[1778348503590,35.05,80874.58,2.5,-0.0171,2e-05,2.88983]
[1778348509636,35.05,80874.62,2.5,-0.0171,2e-05,2.88951]
[1778348519710,35.05,80874.09,2.5,-0.0171,2e-05,2.89042]
[1778348524745,35.05,80874.57,2.5,-0.01709,2e-05,2.88897]
[1778348531794,35.05,80876.6,2.5,-0.01706,2e-05,2.88353]
[1778348536829,35.05,80881.15,2.5,-0.01697,2e-05,2.87196]
[1778348541864,35.05,80880.68,2.5,-0.01698,2e-05,2.87305]
[1778348546899,35.05,80881.41,2.5,-0.01697,2e-05,2.87112]
[1778348551934,35.05,80882.25,2.5,-0.01694,2e-05,2.86687]
[1778348557976,35.05,80881.69,2.5,-0.01695,2e-05,2.86824]
[1778348563011,35.05,80882.38,2.5,-0.01694,2e-05,2.86648]
[1778348568048,35.05,80882.14,2.5,-0.01694,2e-05,2.86706]
[1778348578118,35.05,80881.99,2.5,-0.01695,2e-05,2.86741]
[1778348583153,35.05,80880.43,2.5,-0.01697,2e-05,2.87129]
[1778348588188,35.05,80881.1,2.5,-0.01696,2e-05,2.86955]
[1778348593223,35.05,80882.37,2.5,-0.01694,2e-05,2.86632]
[1778348598258,35.05,80881.94,2.5,-0.01695,2e-05,2.86734]
[1778348603293,35.05,80884.24,2.5,-0.0169,2e-05,2.86154]
[1778348608328,35.05,80887.5,2.5,-0.01685,2e-05,2.8534]
[1778348613363,35.05,80888.35,2.5,-0.01682,2e-05,2.84927]
[1778348618398,35.05,80879.24,2.5,-0.01698,2e-05,2.87217]
[1778348623433,35.05,80878.37,2.5,-0.017,2e-05,2.87422]
[1778348630483,35.05,80874.01,2.5,-0.01707,2e-05,2.88502]
[1778348635517,35.05,80870.08,2.5,-0.01714,2e-05,2.89467]
[1778348640552,35.05,80866.64,2.5,-0.0172,2e-05,2.90304]
[1778348645587,35.05,80862.35,2.5,-0.01727,2e-05,2.9135]
[1778348651630,35.04,80856.29,2.5,-0.01738,2e-05,2.92823]
[1778348656665,35.04,80846.04,2.5,-0.01756,2e-05,2.95367]
[1778348661700,35.04,80838.31,2.5,-0.01769,2e-05,2.97267]
[1778348666735,35.04,80837.88,2.5,-0.01769,2e-05,2.97274]
[1778348671770,35.03,80836.19,2.5,-0.0177,2e-05,2.97395]
[1778348676805,35.03,80828.39,2.5,-0.01784,2e-05,2.9931]
[1778348681840,35.03,80827.91,2.5,-0.01784,2e-05,2.99315]
[1778348686875,35.02,80826.54,2.5,-0.01786,2e-05,2.9955]
[1778348691910,35.02,80826.06,2.5,-0.01786,2e-05,2.99552]
[1778348696945,35.02,80815.55,2.5,-0.01804,2e-05,3.02157]
[1778348702987,35.01,80815.99,2.5,-0.01802,2e-05,3.0186]
[1778348708024,35.01,80816.04,2.5,-0.01801,2e-05,3.01694]
[1778348713059,35.0,80815.27,2.5,-0.01801,2e-05,3.0174]
[1778348719101,35.0,80816.24,2.5,-0.01798,2e-05,3.01298]
[1778348725143,34.99,80816.17,2.5,-0.01797,2e-05,3.0113]
[1778348730178,34.99,80815.96,2.5,-0.01796,2e-05,3.01033]
[1778348735213,34.99,80815.11,2.5,-0.01795,2e-05,3.00888]
[1778348740248,34.98,80814.52,2.5,-0.01795,2e-05,3.00887]
[1778348745283,34.98,80814.83,2.5,-0.01794,2e-05,3.00649]
[1778348750318,34.97,80814.8,2.5,-0.01793,2e-05,3.00499]
[1778348755373,34.97,80813.28,2.5,-0.01795,2e-05,3.00768]
[1778348761395,34.96,80817.84,2.5,-0.01785,2e-05,2.99355]
[1778348766430,34.96,80817.74,2.5,-0.01784,2e-05,2.99235]
[1778348771465,34.96,80818.16,2.5,-0.01782,2e-05,2.98982]
[1778348779529,34.95,80821.4,2.5,-0.01775,2e-05,2.97917]
[1778348784564,34.95,80824.45,2.5,-0.01768,2e-05,2.97004]
[1778348789599,34.94,80827.95,2.5,-0.01761,2e-05,2.95989]
[1778348799669,34.94,80828.23,2.5,-0.01758,2e-05,2.95495]
[1778348806718,34.93,80827.45,2.5,-0.01758,2e-05,2.95575]
[1778348811753,34.93,80828.68,2.5,-0.01755,2e-05,2.95176]
[1778348816789,34.93,80828.43,2.5,-0.01755,2e-05,2.95161]
[1778348821824,34.93,80828.85,2.5,-0.01754,2e-05,2.94976]
[1778348829880,34.93,80829.57,2.5,-0.01752,2e-05,2.9467]
[1778348834915,34.92,80829.96,2.5,-0.01751,2e-05,2.94492]
[1778348839950,34.92,80831.76,2.5,-0.01747,2e-05,2.93949]
[1778348844985,34.92,80831.77,2.5,-0.01746,2e-05,2.9387]
[1778348850020,34.92,80827.04,2.5,-0.01754,2e-05,2.95006]
[1778348855055,34.91,80826.69,2.5,-0.01753,2e-05,2.94799]
[1778348860090,34.91,80826.85,2.5,-0.01752,2e-05,2.94673]
[1778348867139,34.91,80826.64,2.5,-0.01752,2e-05,2.94609]
[1778348872174,34.91,80827.41,2.5,-0.0175,2e-05,2.94333]
[1778348877223,34.9,80826.95,2.5,-0.0175,2e-05,2.94374]
[1778348882258,34.9,80826.92,2.5,-0.0175,2e-05,2.94306]
[1778348887293,34.9,80826.87,2.5,-0.01749,2e-05,2.94243]
[1778348892330,34.9,80823.1,2.5,-0.01756,2e-05,2.95139]
[1778348897365,34.9,80819.56,2.5,-0.01761,2e-05,2.95963]
[1778348903407,34.89,80817.97,2.5,-0.01764,2e-05,2.96258]
[1778348908445,34.89,80817.88,2.5,-0.01763,2e-05,2.96179]
[1778348913480,34.89,80817.91,2.5,-0.01761,2e-05,2.95857]
[1778348921536,34.88,80817.47,2.5,-0.01761,2e-05,2.95807]
[1778348926571,34.88,80817.36,2.5,-0.0176,2e-05,2.95733]
[1778348934627,34.88,80817.47,2.5,-0.01759,2e-05,2.9554]
[1778348944697,34.87,80817.72,2.5,-0.01757,2e-05,2.95273]
[1778348950741,34.87,80817.59,2.5,-0.01756,2e-05,2.95186]
[1778348957789,34.86,80815.49,2.5,-0.01759,2e-05,2.95589]
[1778348962824,34.86,80810.42,2.5,-0.01768,2e-05,2.96772]
[1778348967859,34.86,80807.88,2.5,-0.01771,2e-05,2.97313]
[1778348972896,34.85,80800.95,2.5,-0.01782,2e-05,2.98778]
[1778348977931,34.85,80799.17,2.5,-0.01785,2e-05,2.99106]
[1778348983974,34.85,80798.51,2.5,-0.01785,2e-05,2.99114]
[1778348989008,34.84,80789.02,2.5,-0.01801,2e-05,3.01452]
[1778348994043,34.84,80788.91,2.5,-0.018,2e-05,3.0133]
[1778349002099,34.83,80795.25,2.5,-0.01787,2e-05,2.99444]
[1778349007135,34.83,80796.79,2.5,-0.01783,2e-05,2.98923]
[1778349012170,34.82,80796.97,2.5,-0.01782,2e-05,2.9876]
[1778349017204,34.82,80797.61,2.5,-0.0178,2e-05,2.98479]
[1778349024256,34.82,80800.26,2.5,-0.01774,2e-05,2.97639]
[1778349029292,34.82,80804.49,2.5,-0.01766,2e-05,2.96435]
[1778349035334,34.81,80805.91,2.5,-0.01761,2e-05,2.95742]
[1778349040369,34.81,80805.54,2.5,-0.01761,2e-05,2.95746]
[1778349045404,34.81,80806.97,2.5,-0.01758,2e-05,2.95284]
[1778349050439,34.8,80807.14,2.5,-0.01757,2e-05,2.95151]
[1778349055474,34.8,80807.14,2.5,-0.01756,2e-05,2.95061]
[1778349061516,34.8,80807.25,2.5,-0.01755,2e-05,2.94925]
[1778349067559,34.8,80807.11,2.5,-0.01755,2e-05,2.94853]
[1778349073601,34.79,80807.06,2.5,-0.01754,2e-05,2.94757]
[1778349079643,34.79,80807.67,2.5,-0.01752,2e-05,2.94492]
[1778349088708,34.79,80807.46,2.5,-0.01752,2e-05,2.94385]
[1778349094749,34.78,80807.21,2.5,-0.0175,2e-05,2.9413]
[1778349099784,34.78,80801.08,2.5,-0.01761,2e-05,2.95625]
[1778349104819,34.78,80796.34,2.5,-0.01769,2e-05,2.96755]
[1778349109854,34.78,80795.96,2.5,-0.01769,2e-05,2.96746]
[1778349118917,34.77,80795.05,2.5,-0.01769,2e-05,2.96793]
[1778349123953,34.77,80802.84,2.5,-0.01754,2e-05,2.94654]
[1778349128987,34.76,80802.41,2.5,-0.01754,2e-05,2.94685]
[1778349134023,34.76,80804.74,2.5,-0.01749,2e-05,2.94006]
[1778349139058,34.76,80805.45,2.5,-0.01748,2e-05,2.93748]
[1778349147114,34.76,80805.45,2.5,-0.01747,2e-05,2.93629]
[1778349152149,34.76,80805.41,2.5,-0.01745,2e-05,2.93353]
[1778349157184,34.75,80805.41,2.5,-0.01745,2e-05,2.9328]
[1778349162219,34.75,80805.47,2.5,-0.01744,2e-05,2.93193]
[1778349167254,34.75,80805.41,2.5,-0.01744,2e-05,2.93135]
[1778349173296,34.75,80805.52,2.5,-0.01743,2e-05,2.9302]
[1778349179180,34.75,80805.52,2.5,-0.01743,2e-05,2.9302]
[1778349184373,34.74,80805.86,2.5,-0.01741,2e-05,2.92775]
[1778349189410,34.74,80805.46,2.5,-0.01741,2e-05,2.92807]
[1778349199480,34.74,80805.84,2.5,-0.0174,2e-05,2.92569]
[1778349204515,34.74,80807.74,2.5,-0.01736,2e-05,2.92013]
[1778349213578,34.73,80809.08,2.5,-0.01731,2e-05,2.91346]
[1778349218613,34.73,80809.49,2.5,-0.0173,2e-05,2.9118]
[1778349223651,34.73,80808.97,2.5,-0.01731,2e-05,2.91252]
[1778349228686,34.73,80801.31,2.5,-0.01744,2e-05,2.93152]
[1778349233721,34.73,80796.1,2.5,-0.01753,2e-05,2.94421]
[1778349238756,34.72,80794.4,2.5,-0.01756,2e-05,2.94775]
[1778349243791,34.72,80795.06,2.5,-0.01754,2e-05,2.94519]
[1778349248826,34.72,80794.84,2.5,-0.01754,2e-05,2.94497]
[1778349253861,34.72,80794.73,2.5,-0.01753,2e-05,2.94449]
[1778349258896,34.71,80794.63,2.5,-0.01753,2e-05,2.94401]
[1778349263931,34.71,80794.01,2.5,-0.01754,2e-05,2.9449]
[1778349269973,34.71,80793.41,2.5,-0.01754,2e-05,2.94561]
[1778349275008,34.71,80793.36,2.5,-0.01752,2e-05,2.94293]
[1778349280044,34.71,80793.81,2.5,-0.01751,2e-05,2.9411]
[1778349285079,34.7,80794.52,2.5,-0.01749,2e-05,2.93862]
[1778349290114,34.7,80791.03,2.5,-0.01755,2e-05,2.94706]
[1778349295149,34.7,80787.75,2.5,-0.01761,2e-05,2.95474]
[1778349300184,34.7,80777.5,2.5,-0.01779,2e-05,2.9807]
[1778349305220,34.7,80777.11,2.5,-0.01779,2e-05,2.98082]
[1778349310255,34.69,80771.49,2.5,-0.01789,2e-05,2.9947]
[1778349315290,34.69,80768.02,2.5,-0.01795,2e-05,3.00292]
[1778349320366,34.69,80767.08,2.5,-0.01796,2e-05,3.00467]
[1778349326367,34.69,80767.01,2.5,-0.01796,2e-05,3.00366]
[1778349332413,34.68,80766.61,2.5,-0.01794,2e-05,3.00163]
[1778349335790,34.68,80764.69,2.5,-0.01798,2e-05,3.00625]
[1778349336442,34.68,80764.56,2.5,-0.01798,2e-05,3.00718]
[1778349341476,34.69,80762.67,2.5,-0.01804,2e-05,3.0151]
[1778349344037,34.7,80762.46,2.5,-0.01805,2e-05,3.0168]
[1778349345504,34.7,80762.48,2.5,-0.01805,2e-05,3.01717]
[1778349346084,34.7,80762.48,2.5,-0.01805,2e-05,3.01717]
[1778349346511,34.7,80762.44,2.5,-0.01805,2e-05,3.01711]
[1778349350195,34.7,80761.0,2.5,-0.0181,2e-05,3.02299]
[1778349350539,34.7,80760.59,2.5,-0.01811,2e-05,3.02476]
[1778349354305,34.7,80760.0,2.5,-0.01812,2e-05,3.02579]
[1778349354567,34.7,80758.95,2.5,-0.01813,2e-05,3.0284]
[1778349359602,34.71,80759.64,2.5,-0.01814,2e-05,3.02905]
[1778349364637,34.71,80758.16,2.5,-0.01818,2e-05,3.03543]
[1778349369672,34.72,80758.87,2.5,-0.01819,2e-05,3.03597]
[1778349374707,34.73,80758.21,2.5,-0.01822,2e-05,3.04012]
[1778349388805,34.74,80758.35,2.5,-0.01826,2e-05,3.04635]
[1778349393840,34.75,80758.44,2.5,-0.01826,2e-05,3.04625]
[1778349406931,34.77,80757.79,2.5,-0.01832,2e-05,3.05391]
[1778349411986,34.77,80757.73,2.5,-0.01832,2e-05,3.05496]
[1778349412087,34.77,80757.73,2.5,-0.01833,2e-05,3.05628]
[1778349424050,34.76,80757.54,2.5,-0.01832,2e-05,3.05392]
[1778349430092,34.76,80756.42,2.5,-0.01833,2e-05,3.05547]
[1778349430824,34.76,80756.42,2.5,-0.01833,2e-05,3.05547]
[1778349437144,34.76,80755.99,2.5,-0.01832,2e-05,3.05494]
[1778349439221,34.76,80755.62,2.5,-0.01833,2e-05,3.05569]
[1778349439517,34.76,80755.62,2.5,-0.01833,2e-05,3.05569]
[1778349439669,34.76,80755.62,2.5,-0.01833,2e-05,3.05569]
[1778349440660,34.75,80755.5,2.5,-0.01833,2e-05,3.05554]
[1778349440692,34.75,80736.24,2.5,-0.0187,2e-05,3.10696]
[1778349446208,34.75,80730.37,2.5,-0.0188,2e-05,3.12103]
[1778349451244,34.74,80729.38,2.5,-0.01879,2e-05,3.11961]
[1778349451866,34.74,80729.38,2.5,-0.01879,2e-05,3.11961]
[1778349458293,34.74,80729.08,2.5,-0.01878,2e-05,3.11736]
[1778349463329,34.73,80728.59,2.5,-0.01877,2e-05,3.11673]
[1778349468364,34.73,80738.36,2.5,-0.01857,2e-05,3.08838]
[1778349473399,34.72,80740.57,2.5,-0.01851,2e-05,3.08074]
[1778349475420,34.72,80740.53,2.5,-0.01851,2e-05,3.0805]
[1778349479960,34.72,80750.55,2.5,-0.01831,2e-05,3.05214]
[1778349480449,34.72,80747.3,2.5,-0.01837,2e-05,3.06126]
[1778349484078,34.72,80744.27,2.5,-0.01844,2e-05,3.07063]
[1778349484477,34.72,80744.14,2.5,-0.01844,2e-05,3.07065]
[1778349486145,34.72,80744.32,2.5,-0.01844,2e-05,3.06984]
[1778349486801,34.72,80744.15,2.5,-0.01844,2e-05,3.07071]
[1778349490599,34.72,80742.9,2.5,-0.01847,2e-05,3.07528]
[1778349490708,34.72,80745.98,2.5,-0.01842,2e-05,3.06742]
[1778349491537,34.72,80775.58,2.5,-0.01786,2e-05,2.98868]
[1778349496572,34.72,80791.63,2.5,-0.01756,2e-05,2.94616]
[1778349499082,34.72,80792.68,2.5,-0.01753,2e-05,2.94322]
[1778349504628,34.72,80796.59,2.5,-0.01746,2e-05,2.93252]
[1778349507911,34.72,80797.08,2.5,-0.01745,2e-05,2.93099]
[1778349517719,34.72,80805.09,2.5,-0.01728,2e-05,2.90742]
[1778349522754,34.72,80811.77,2.5,-0.01716,2e-05,2.89005]
[1778349528797,34.72,80811.99,2.5,-0.01716,2e-05,2.88916]
[1778349534838,34.71,80811.95,2.5,-0.01715,2e-05,2.88889]
[1778349539873,34.71,80811.6,2.5,-0.01716,2e-05,2.88944]
[1778349544909,34.71,80812.47,2.5,-0.01714,2e-05,2.88684]
[1778349549946,34.71,80811.17,2.5,-0.01716,2e-05,2.88976]
[1778349555986,34.71,80810.66,2.5,-0.01717,2e-05,2.89055]
[1778349557186,34.71,80810.66,2.5,-0.01717,2e-05,2.89055]
[1778349557266,34.71,80810.66,2.5,-0.01717,2e-05,2.89046]
[1778349563038,34.73,80807.51,2.5,-0.01726,2e-05,2.90415]
[1778349569080,34.74,80806.46,2.5,-0.01732,2e-05,2.91238]
[1778349574115,34.75,80804.9,2.5,-0.01737,2e-05,2.91881]
[1778349580157,34.77,80803.92,2.5,-0.01742,2e-05,2.92672]
[1778349587209,34.78,80803.85,2.5,-0.01747,2e-05,2.93309]
[1778349592244,34.8,80803.44,2.5,-0.0175,2e-05,2.93854]
[1778349600300,34.81,80802.75,2.5,-0.01757,2e-05,2.94725]
[1778349601164,34.81,80802.75,2.5,-0.01757,2e-05,2.94725]
[1778349601309,34.82,80805.55,2.5,-0.01752,2e-05,2.94087]
[1778349606346,34.81,80816.93,2.5,-0.01731,2e-05,2.91087]
[1778349613010,34.81,80817.72,2.5,-0.01729,2e-05,2.90815]
[1778349618429,34.81,80817.66,2.5,-0.01729,2e-05,2.90765]
[1778349623474,34.81,80821.18,2.5,-0.01722,2e-05,2.89812]
[1778349628509,34.81,80824.91,2.5,-0.01715,2e-05,2.88815]
[1778349633544,34.81,80820.91,2.5,-0.01721,2e-05,2.89595]
[1778349634307,34.81,80820.91,2.5,-0.01721,2e-05,2.89595]
[1778349634551,34.81,80822.15,2.5,-0.01719,2e-05,2.89339]
[1778349639586,34.82,80826.47,2.5,-0.01713,2e-05,2.88542]
[1778349642706,34.82,80826.66,2.5,-0.01714,2e-05,2.88618]
[1778349642746,34.82,80826.66,2.5,-0.01714,2e-05,2.88618]
[1778349643022,34.82,80826.66,2.5,-0.01714,2e-05,2.88618]
[1778349643023,34.82,80827.52,2.5,-0.01713,2e-05,2.88461]
[1778349643171,34.82,80827.52,2.5,-0.01713,2e-05,2.88461]
[1778349644600,34.83,80828.16,2.5,-0.01713,2e-05,2.88482]
[1778349649656,34.9,80827.97,2.5,-0.01732,2e-05,2.91251]
[1778349655698,35.18,80826.48,2.5,-0.01806,2e-05,3.01822]
[1778349658857,35.26,80825.01,2.5,-0.01831,2e-05,3.05351]
[1778349666067,35.29,80825.41,2.5,-0.01839,2e-05,3.06466]
[1778349671810,35.32,80827.67,2.5,-0.01841,2e-05,3.06783]
[1778349676845,35.34,80832.05,2.5,-0.01838,2e-05,3.06384]
[1778349681880,35.5,80841.36,2.5,-0.01864,2e-05,3.10116]
[1778349686915,35.52,80841.89,2.5,-0.01868,2e-05,3.10694]
[1778349691950,35.54,80844.78,2.5,-0.01866,2e-05,3.10426]
[1778349695859,35.62,80853.63,2.5,-0.01871,2e-05,3.11075]
[1778349701028,35.68,80854.84,2.5,-0.01883,2e-05,3.12853]
[1778349707070,35.7,80855.59,2.5,-0.01888,2e-05,3.13479]
[1778349713113,35.72,80855.82,2.5,-0.01893,2e-05,3.14236]
[1778349718147,35.74,80857.53,2.5,-0.01895,2e-05,3.14464]
[1778349723182,35.76,80854.48,2.5,-0.01905,2e-05,3.15947]
[1778349728301,35.77,80850.69,2.5,-0.01916,2e-05,3.17479]
[1778349734259,35.8,80850.4,2.5,-0.01923,2e-05,3.18458]
[1778349739485,35.81,80851.79,2.5,-0.01924,2e-05,3.18596]
[1778349744671,35.83,80852.69,2.5,-0.01927,2e-05,3.18989]
[1778349751379,35.85,80853.26,2.5,-0.01932,2e-05,3.19614]
[1778349756414,35.87,80853.27,2.5,-0.01936,2e-05,3.2023]
[1778349761449,35.89,80853.45,2.5,-0.0194,2e-05,3.20794]
[1778349766484,35.9,80853.46,2.5,-0.01944,2e-05,3.21398]
[1778349771519,35.92,80853.09,2.5,-0.01949,2e-05,3.22096]
[1778349776557,35.93,80842.53,2.5,-0.01974,2e-05,3.25522]
[1778349781093,35.94,80842.58,2.5,-0.01975,2e-05,3.25622]
[1778349786629,35.97,80843.25,2.5,-0.01981,2e-05,3.2657]
[1778349791664,35.98,80842.87,2.5,-0.01986,2e-05,3.27236]
[1778349796699,36.0,80842.07,2.5,-0.01992,2e-05,3.28009]
[1778349801734,36.01,80835.79,2.5,-0.02008,2e-05,3.30265]
[1778349806769,36.03,80835.5,2.5,-0.02012,2e-05,3.30877]
[1778349807522,36.03,80835.5,2.5,-0.02012,2e-05,3.30877]
[1778349814825,36.05,80827.41,2.5,-0.02033,2e-05,3.33682]
[1778349819860,36.06,80826.73,2.5,-0.02038,2e-05,3.3437]
[1778349824895,36.07,80825.42,2.5,-0.02044,2e-05,3.35224]
[1778349829930,36.09,80825.84,2.5,-0.02047,2e-05,3.35594]
[1778349834966,36.1,80826.59,2.5,-0.02049,2e-05,3.35871]
[1778349840000,36.11,80826.29,2.5,-0.02053,2e-05,3.36433]
[1778349846042,36.13,80826.32,2.5,-0.02057,2e-05,3.36992]
[1778349855105,36.15,80826.35,2.5,-0.02063,2e-05,3.37822]
[1778349863162,36.17,80826.47,2.5,-0.02068,2e-05,3.38521]
[1778349868206,36.18,80834.36,2.5,-0.02055,2e-05,3.36797]
[1778349873242,36.19,80837.67,2.5,-0.02051,2e-05,3.36122]
[1778349878276,36.2,80843.88,2.5,-0.02042,2e-05,3.3489]
[1778349883320,36.22,80845.83,2.5,-0.02041,2e-05,3.34839]
[1778349888355,36.23,80844.42,2.5,-0.02048,2e-05,3.35707]
[1778349893390,36.24,80834.32,2.5,-0.02071,2e-05,3.38958]
[1778349898425,36.25,80823.85,2.5,-0.02096,2e-05,3.42301]
[1778349903460,36.26,80818.37,2.5,-0.0211,2e-05,3.44245]
[1778349908495,36.27,80820.52,2.5,-0.02109,2e-05,3.44055]
[1778349913530,36.28,80819.02,2.5,-0.02115,2e-05,3.44883]
[1778349918565,36.29,80818.12,2.5,-0.02119,2e-05,3.45538]
[1778349923600,36.3,80818.46,2.5,-0.02122,2e-05,3.45842]
[1778349928635,36.32,80818.12,2.5,-0.02125,2e-05,3.46335]
[1778349939713,36.34,80817.69,2.5,-0.02131,2e-05,3.47086]
[1778349947769,36.35,80817.73,2.5,-0.02135,2e-05,3.47703]
[1778349953811,36.37,80817.63,2.5,-0.0214,2e-05,3.48278]
[1778349963881,36.39,80817.74,2.5,-0.02145,2e-05,3.49021]
[1778349968916,36.4,80818.35,2.5,-0.02147,2e-05,3.49235]
[1778349973951,36.41,80816.63,2.5,-0.02153,2e-05,3.50103]
[1778349978986,36.42,80815.73,2.5,-0.02157,2e-05,3.50728]
[1778349984021,36.43,80815.52,2.5,-0.02161,2e-05,3.51146]
[1778349991070,36.44,80814.88,2.5,-0.02164,2e-05,3.51579]
[1778349991398,36.44,80814.88,2.5,-0.02164,2e-05,3.51579]
[1778349998119,36.45,80814.96,2.5,-0.02167,2e-05,3.52022]
[1778350003154,36.46,80814.88,2.5,-0.0217,2e-05,3.52369]
[1778350013224,36.48,80814.39,2.5,-0.02175,2e-05,3.5313]
[1778350018260,36.48,80815.13,2.5,-0.02176,2e-05,3.53222]
[1778350019299,36.48,80815.13,2.5,-0.02176,2e-05,3.53222]
[1778350024410,36.49,80813.62,2.5,-0.02181,2e-05,3.53947]
[1778350031277,36.5,80813.6,2.5,-0.02184,2e-05,3.543]
[1778350035193,36.51,80814.83,2.5,-0.02183,2e-05,3.54237]
[1778350040414,36.52,80824.4,2.5,-0.02166,2e-05,3.51897]
[1778350045449,36.52,80825.04,2.5,-0.02167,2e-05,3.52028]
[1778350050484,36.53,80825.04,2.5,-0.02169,2e-05,3.52338]
[1778350055519,36.54,80831.9,2.5,-0.02156,2e-05,3.50477]
[1778350060556,36.55,80836.66,2.5,-0.02148,2e-05,3.49478]
[1778350065592,36.56,80837.12,2.5,-0.0215,2e-05,3.49692]
[1778350070627,36.57,80837.97,2.5,-0.02151,2e-05,3.49799]
[1778350077654,36.57,80838.0,2.5,-0.02151,2e-05,3.4986]
[1778350083718,36.59,80840.8,2.5,-0.02151,2e-05,3.49902]
[1778350087837,36.6,80830.33,2.5,-0.02175,2e-05,3.53119]
[1778350093788,36.61,80829.43,2.5,-0.0218,2e-05,3.53761]
[1778350098823,36.62,80829.42,2.5,-0.02182,2e-05,3.54085]
[1778350107886,36.63,80831.14,2.5,-0.02183,2e-05,3.54176]
[1778350112921,36.64,80834.77,2.5,-0.02176,2e-05,3.53237]
[1778350117956,36.65,80834.16,2.5,-0.0218,2e-05,3.53741]
[1778350122991,36.66,80832.81,2.5,-0.02186,2e-05,3.54514]
[1778350129033,36.67,80831.87,2.5,-0.0219,2e-05,3.55166]
[1778350134068,36.68,80826.59,2.5,-0.02204,2e-05,3.56972]
[1778350139103,36.68,80825.04,2.5,-0.02209,2e-05,3.57707]
[1778350147452,36.69,80826.51,2.5,-0.02208,2e-05,3.57519]
[1778350153201,36.7,80829.71,2.5,-0.02205,2e-05,3.57173]
[1778350161257,36.72,80831.3,2.5,-0.02205,2e-05,3.57175]
[1778350167934,36.72,80831.03,2.5,-0.02207,2e-05,3.57472]
[1778350174953,36.73,80831.16,2.5,-0.02208,2e-05,3.57575]
[1778350182406,36.74,80831.42,2.5,-0.02212,2e-05,3.58041]
[1778350187517,36.75,80818.46,2.5,-0.02241,2e-05,3.61938]
[1778350198518,36.76,80814.88,2.5,-0.02252,2e-05,3.635]
[1778350203555,36.77,80808.82,2.5,-0.02267,2e-05,3.65439]
[1778350208592,36.77,80806.09,2.5,-0.02274,2e-05,3.66398]
[1778350214634,36.78,80804.31,2.5,-0.02279,2e-05,3.67104]
[1778350222690,36.78,80804.33,2.5,-0.02281,2e-05,3.67346]
[1778350227726,36.79,80804.68,2.5,-0.02281,2e-05,3.67399]
[1778350234775,36.79,80804.56,2.5,-0.02282,2e-05,3.67408]
[1778350239810,36.8,80804.36,2.5,-0.02283,2e-05,3.67623]
[1778350244845,36.8,80802.15,2.5,-0.02289,2e-05,3.68418]
[1778350249880,36.81,80804.73,2.5,-0.02285,2e-05,3.6782]
[1778350254915,36.81,80804.76,2.5,-0.02286,2e-05,3.67963]
[1778350261964,36.81,80804.67,2.5,-0.02288,2e-05,3.68197]
[1778350270023,36.82,80802.86,2.5,-0.02293,2e-05,3.68952]
[1778350275058,36.82,80803.64,2.5,-0.02293,2e-05,3.68864]
[1778350280093,36.83,80803.7,2.5,-0.02293,2e-05,3.68984]
[1778350289156,36.83,80803.85,2.5,-0.02295,2e-05,3.6921]
[1778350296205,36.84,80802.45,2.5,-0.02298,2e-05,3.69557]
[1778350301240,36.84,80801.17,2.5,-0.02302,2e-05,3.70054]
[1778350305505,36.84,80800.38,2.5,-0.02304,2e-05,3.70359]
[1778350305606,36.84,80800.38,2.5,-0.02304,2e-05,3.70383]
[1778350314331,36.86,80800.38,2.5,-0.02309,2e-05,3.71031]
[1778350321380,36.87,80799.22,2.5,-0.02315,2e-05,3.7187]
[1778350326415,36.88,80799.64,2.5,-0.02317,2e-05,3.72101]
[1778350330934,36.89,80799.14,2.5,-0.0232,2e-05,3.72528]
[1778350339506,36.91,80798.59,2.5,-0.02326,2e-05,3.7331]
[1778350350583,36.92,80799.15,2.5,-0.0233,2e-05,3.73894]
[1778350355618,36.93,80797.99,2.5,-0.02334,2e-05,3.74322]
[1778350361660,36.94,80796.64,2.5,-0.0234,2e-05,3.75117]
[1778350366695,36.95,80795.39,2.5,-0.02345,2e-05,3.75812]
[1778350367405,36.95,80795.39,2.5,-0.02345,2e-05,3.75812]
[1778350372737,36.96,80793.36,2.5,-0.02352,2e-05,3.76789]
[1778350378779,36.97,80793.14,2.5,-0.02356,2e-05,3.77231]
[1778350383814,36.98,80793.28,2.5,-0.02358,2e-05,3.77503]
[1778350388849,36.99,80787.84,2.5,-0.02372,2e-05,3.79414]
[1778350393884,36.99,80780.81,2.5,-0.0239,2e-05,3.81779]
[1778350398919,37.0,80780.88,2.5,-0.02392,2e-05,3.82034]
[1778350402304,37.0,80780.77,2.5,-0.02392,2e-05,3.82122]
[1778350402403,37.01,80780.77,2.5,-0.02394,2e-05,3.82286]
[1778350402849,37.01,80780.77,2.5,-0.02394,2e-05,3.82286]
[1778350406426,37.01,80780.7,2.5,-0.02394,2e-05,3.82319]
[1778350406527,37.01,80780.7,2.5,-0.02394,2e-05,3.82333]
[1778350412013,37.01,80780.73,2.5,-0.02394,2e-05,3.82349]
[1778350418052,37.02,80777.95,2.5,-0.02403,2e-05,3.835]
[1778350425101,37.03,80778.01,2.5,-0.02406,2e-05,3.83858]
[1778350431145,37.04,80778.05,2.5,-0.02408,2e-05,3.84168]
[1778350436180,37.05,80780.89,2.5,-0.02404,2e-05,3.83593]
[1778350443229,37.06,80783.5,2.5,-0.02401,2e-05,3.83214]
[1778350449271,37.06,80781.78,2.5,-0.02407,2e-05,3.84064]
[1778350454306,37.07,80780.28,2.5,-0.02413,2e-05,3.84789]
[1778350460348,37.08,80779.06,2.5,-0.02418,2e-05,3.85533]
[1778350465383,37.09,80779.07,2.5,-0.0242,2e-05,3.85802]
[1778350470418,37.09,80778.58,2.5,-0.02423,2e-05,3.86219]
[1778350474520,37.1,80780.05,2.5,-0.0242,2e-05,3.85693]
[1778350474531,37.1,80780.05,2.5,-0.0242,2e-05,3.85693]
[1778350474597,37.1,80779.86,2.5,-0.02421,2e-05,3.85805]
[1778350476277,37.1,80786.71,2.5,-0.02405,2e-05,3.83775]
[1778350481502,37.1,80790.15,2.5,-0.02398,2e-05,3.8282]
[1778350481920,37.1,80790.15,2.5,-0.02398,2e-05,3.8282]
[1778350482423,37.1,80790.15,2.5,-0.02398,2e-05,3.8282]
[1778350484628,37.1,80793.95,2.5,-0.0239,2e-05,3.81717]
[1778350484728,37.1,80794.95,2.5,-0.02388,2e-05,3.81434]
[1778350490835,37.11,80799.15,2.5,-0.02382,2e-05,3.8067]
[1778350490837,37.11,80799.15,2.5,-0.02382,2e-05,3.8067]
[1778350490904,37.12,80799.2,2.5,-0.02382,2e-05,3.80751]
[1778350492875,37.12,80800.07,2.5,-0.0238,2e-05,3.80506]
[1778350493587,37.14,80801.7,2.5,-0.02384,2e-05,3.81055]
[1778350496825,37.19,80804.54,2.5,-0.02393,2e-05,3.82203]
[1778350496875,37.19,80804.54,2.5,-0.02393,2e-05,3.82203]
[1778350496930,37.2,80807.29,2.5,-0.02388,2e-05,3.8149]
[1778350497002,37.2,80807.29,2.5,-0.02388,2e-05,3.8149]
[1778350497615,37.2,80819.23,2.5,-0.02362,2e-05,3.78083]
[1778350502650,37.26,80826.82,2.5,-0.02363,2e-05,3.78233]
[1778350507685,37.29,80835.71,2.5,-0.02354,2e-05,3.77056]
[1778350512720,37.42,80830.09,2.5,-0.02403,2e-05,3.83657]
[1778350517755,37.53,80824.1,2.5,-0.02448,2e-05,3.89682]
[1778350523797,37.59,80824.03,2.5,-0.02467,2e-05,3.92236]
[1778350536888,37.62,80823.23,2.5,-0.02474,2e-05,3.9314]
[1778350541923,37.62,80823.52,2.5,-0.02476,2e-05,3.93402]
[1778350547965,37.63,80823.98,2.5,-0.02478,2e-05,3.93676]
[1778350554007,37.65,80823.98,2.5,-0.02481,2e-05,3.94079]
[1778350559043,37.65,80826.05,2.5,-0.02479,2e-05,3.93794]
[1778350564080,37.66,80826.22,2.5,-0.02481,2e-05,3.94073]
[1778350569115,37.67,80826.89,2.5,-0.02482,2e-05,3.94198]
[1778350574150,37.68,80829.75,2.5,-0.02478,2e-05,3.9367]
[1778350581199,37.69,80830.21,2.5,-0.02481,2e-05,3.93994]
[1778350586234,37.7,80829.93,2.5,-0.02484,2e-05,3.94407]
[1778350597425,37.7,80829.49,2.5,-0.02486,2e-05,3.94734]
[1778350604737,37.72,80830.15,2.5,-0.02489,2e-05,3.94996]
[1778350611410,37.74,80823.75,2.5,-0.02509,2e-05,3.97623]
[1778350617452,37.75,80823.69,2.5,-0.02511,2e-05,3.98006]
[1778350623494,37.76,80822.65,2.5,-0.02517,2e-05,3.98723]
[1778350631551,37.77,80822.82,2.5,-0.0252,2e-05,3.99106]
[1778350636586,37.78,80822.93,2.5,-0.02521,2e-05,3.99334]
[1778350642629,37.78,80824.19,2.5,-0.02521,2e-05,3.99263]
[1778350647664,37.79,80824.42,2.5,-0.02522,2e-05,3.99446]
[1778350652698,37.8,80824.89,2.5,-0.02522,2e-05,3.99303]
[1778350657733,37.8,80833.4,2.5,-0.02504,2e-05,3.97023]
[1778350662768,37.81,80838.93,2.5,-0.02494,2e-05,3.95663]
[1778350670824,37.82,80843.25,2.5,-0.02488,2e-05,3.94879]
[1778350678880,37.84,80843.32,2.5,-0.02491,2e-05,3.95366]
[1778350683916,37.84,80847.78,2.5,-0.02484,2e-05,3.94366]
[1778350688951,37.85,80848.69,2.5,-0.02484,2e-05,3.94428]
[1778350694993,37.86,80847.53,2.5,-0.0249,2e-05,3.95173]
[1778350703049,37.88,80847.45,2.5,-0.02494,2e-05,3.95729]
[1778350715134,37.9,80846.9,2.5,-0.025,2e-05,3.96438]
[1778350723191,37.91,80844.67,2.5,-0.02509,2e-05,3.97634]
[1778350728226,37.92,80837.9,2.5,-0.02527,2e-05,3.99976]
[1778350733261,37.93,80837.82,2.5,-0.02529,2e-05,4.00314]
[1778350738296,37.93,80836.24,2.5,-0.02535,2e-05,4.01096]
[1778350743140,37.94,80834.17,2.5,-0.02541,2e-05,4.01898]
[1778350748366,37.95,80834.73,2.5,-0.02543,2e-05,4.02146]
[1778350756422,37.96,80835.34,2.5,-0.02545,2e-05,4.02432]
[1778350757499,37.96,80835.34,2.5,-0.02545,2e-05,4.02432]
[1778350761563,37.97,80835.09,2.5,-0.02547,2e-05,4.02737]
[1778350764152,37.97,80834.76,2.5,-0.02549,2e-05,4.02949]
[1778350764668,37.97,80834.76,2.5,-0.02549,2e-05,4.02949]
[1778350770520,37.98,80828.91,2.5,-0.02566,2e-05,4.05156]
[1778350775555,37.99,80825.51,2.5,-0.02574,2e-05,4.06177]
[1778350780591,37.99,80824.83,2.5,-0.02578,2e-05,4.06612]
[1778350785627,38.0,80824.41,2.5,-0.0258,2e-05,4.06955]
[1778350790662,38.0,80822.82,2.5,-0.02585,2e-05,4.0764]
[1778350797711,38.01,80822.81,2.5,-0.02588,2e-05,4.07945]
[1778350802746,38.01,80820.75,2.5,-0.02594,2e-05,4.08745]
[1778350807781,38.02,80821.89,2.5,-0.02592,2e-05,4.08566]
[1778350812816,38.02,80822.68,2.5,-0.02592,2e-05,4.08492]
[1778350817851,38.03,80823.08,2.5,-0.02592,2e-05,4.08537]
[1778350822886,38.03,80822.96,2.5,-0.02594,2e-05,4.08735]
[1778350827921,38.04,80822.98,2.5,-0.02595,2e-05,4.08884]
[1778350834970,38.04,80823.06,2.5,-0.02595,2e-05,4.08813]
[1778350842020,38.05,80823.48,2.5,-0.02595,2e-05,4.08894]
[1778350849069,38.05,80823.34,2.5,-0.02597,2e-05,4.09146]
[1778350854104,38.05,80809.47,2.5,-0.02631,2e-05,4.13498]
[1778350859139,38.06,80809.52,2.5,-0.02632,2e-05,4.13598]
[1778350864174,38.06,80810.01,2.5,-0.02631,2e-05,4.13562]
[1778350869209,38.06,80810.08,2.5,-0.02632,2e-05,4.13657]
[1778350874244,38.07,80809.89,2.5,-0.02633,2e-05,4.1383]
[1778350879279,38.07,80813.96,2.5,-0.02625,2e-05,4.12706]
[1778350884314,38.07,80814.08,2.5,-0.02625,2e-05,4.12793]
[1778350889849,38.07,80813.94,2.5,-0.02626,2e-05,4.12933]
[1778350895391,38.08,80813.56,2.5,-0.02627,2e-05,4.12954]
[1778350900426,38.08,80812.74,2.5,-0.0263,2e-05,4.13321]
[1778350907475,38.09,80811.88,2.5,-0.02633,2e-05,4.13742]
[1778350919560,38.09,80811.82,2.5,-0.02635,2e-05,4.14028]
[1778350925601,38.1,80811.3,2.5,-0.02637,2e-05,4.14317]
[1778350934665,38.1,80811.37,2.5,-0.02639,2e-05,4.14488]
[1778350939700,38.1,80811.2,2.5,-0.0264,2e-05,4.14646]
[1778350942484,38.1,80811.24,2.5,-0.0264,2e-05,4.14654]
[1778350942530,38.1,80811.24,2.5,-0.0264,2e-05,4.14696]
[1778350949770,38.12,80811.4,2.5,-0.02644,2e-05,4.15239]
[1778350954805,38.13,80811.39,2.5,-0.02646,2e-05,4.15398]
[1778350959840,38.14,80812.04,2.5,-0.02648,2e-05,4.15699]
[1778350965882,38.15,80812.18,2.5,-0.02652,2e-05,4.16152]
[1778350971924,38.17,80812.25,2.5,-0.02655,2e-05,4.1662]
[1778350976959,38.18,80812.59,2.5,-0.02658,2e-05,4.1692]
[1778350987029,38.2,80813.03,2.5,-0.02663,2e-05,4.17584]
[1778350993071,38.21,80811.68,2.5,-0.0267,2e-05,4.18469]
[1778350998106,38.22,80809.56,2.5,-0.02678,2e-05,4.19505]
[1778350999969,38.22,80809.76,2.5,-0.02678,2e-05,4.19519]
[1778351005155,38.23,80809.6,2.5,-0.02681,2e-05,4.2002]
[1778351010190,38.24,80820.24,2.5,-0.02659,2e-05,4.17132]
[1778351015225,38.25,80822.53,2.5,-0.02655,2e-05,4.16569]
[1778351020261,38.26,80823.36,2.5,-0.02656,2e-05,4.1672]
[1778351024329,38.27,80823.71,2.5,-0.02657,2e-05,4.16859]
[1778351031338,38.28,80824.44,2.5,-0.02661,2e-05,4.17298]
[1778351036373,38.29,80828.87,2.5,-0.02653,2e-05,4.16374]
[1778351041408,38.3,80829.35,2.5,-0.02655,2e-05,4.16658]
[1778351048457,38.32,80830.82,2.5,-0.02657,2e-05,4.16818]
[1778351049056,38.32,80830.82,2.5,-0.02657,2e-05,4.16818]
[1778351049465,38.32,80830.85,2.5,-0.02657,2e-05,4.16896]
[1778351053125,38.32,80837.33,2.5,-0.02642,2e-05,4.14998]
[1778351053493,38.32,80837.51,2.5,-0.02642,2e-05,4.1497]
[1778351059544,38.33,80841.21,2.5,-0.02636,2e-05,4.1421]
[1778351063567,38.34,80841.36,2.5,-0.02639,2e-05,4.14625]
[1778351069606,38.36,80834.83,2.5,-0.0266,2e-05,4.17244]
[1778351074641,38.37,80825.23,2.5,-0.02684,2e-05,4.20351]
[1778351079676,38.38,80824.86,2.5,-0.02688,2e-05,4.20871]
[1778351084711,38.39,80833.48,2.5,-0.02671,2e-05,4.18644]
[1778351089747,38.4,80835.88,2.5,-0.02668,2e-05,4.18328]
[1778351094782,38.41,80845.65,2.5,-0.02649,2e-05,4.15784]
[1778351100824,38.43,80845.82,2.5,-0.02652,2e-05,4.16266]
[1778351105859,38.44,80858.37,2.5,-0.02626,2e-05,4.12907]
[1778351110896,38.45,80865.62,2.5,-0.02613,2e-05,4.112]
[1778351111663,38.45,80865.62,2.5,-0.02613,2e-05,4.112]
[1778351116938,38.46,80866.27,2.5,-0.02616,2e-05,4.1158]
[1778351121663,38.49,80876.8,2.5,-0.026,2e-05,4.09591]
[1778351131037,38.76,80879.88,2.5,-0.02672,2e-05,4.19021]
[1778351136072,38.86,80879.71,2.5,-0.02702,2e-05,4.22882]
[1778351141107,38.95,80880.22,2.5,-0.02727,2e-05,4.26211]
[1778351146142,38.95,80882.2,2.5,-0.02725,2e-05,4.2594]
[1778351151177,38.96,80890.59,2.5,-0.02708,2e-05,4.23721]
[1778351156368,38.97,80904.71,2.5,-0.02677,2e-05,4.19746]
[1778351161638,38.98,80903.94,2.5,-0.02682,2e-05,4.20364]
[1778351161859,38.98,80903.94,2.5,-0.02682,2e-05,4.20364]
[1778351161971,38.98,80903.94,2.5,-0.02682,2e-05,4.20364]
[1778351162036,38.98,80903.94,2.5,-0.02682,2e-05,4.20364]
[1778351162124,38.98,80905.51,2.5,-0.02679,2e-05,4.19967]
[1778351162310,38.98,80905.51,2.5,-0.02679,2e-05,4.19967]
[1778351162576,38.98,80905.51,2.5,-0.02679,2e-05,4.19967]
[1778351162628,38.98,80905.51,2.5,-0.02679,2e-05,4.19967]
[1778351162667,38.98,80932.73,2.5,-0.02616,2e-05,4.11898]
[1778351163265,38.98,80948.79,2.5,-0.02579,2e-05,4.07083]
[1778351166434,38.98,80953.84,2.5,-0.02567,2e-05,4.05489]
[1778351167971,38.98,80966.26,2.5,-0.02538,2e-05,4.01753]
[1778351168302,38.98,80967.49,2.5,-0.02535,2e-05,4.01347]
[1778351174344,38.98,80968.6,2.5,-0.02534,2e-05,4.01294]
[1778351179150,38.99,80980.71,2.5,-0.02509,2e-05,3.97961]
[1778351179437,38.99,80980.71,2.5,-0.02509,2e-05,3.97961]
[1778351179534,38.99,80980.71,2.5,-0.02509,2e-05,3.97961]
[1778351179600,38.99,80985.01,2.5,-0.025,2e-05,3.96768]
[1778351180651,38.99,80985.01,2.5,-0.025,2e-05,3.96768]
[1778351180675,38.99,80985.99,2.5,-0.02497,2e-05,3.96447]
[1778351185690,38.99,80972.87,2.5,-0.02527,2e-05,4.00282]
[1778351186165,38.99,80976.22,2.5,-0.02519,2e-05,3.99312]
[1778351186213,38.99,80976.22,2.5,-0.02519,2e-05,3.99312]
[1778351186477,38.99,80976.22,2.5,-0.02519,2e-05,3.99312]
[1778351186676,38.99,80976.22,2.5,-0.02519,2e-05,3.99312]
[1778351186690,38.99,80976.22,2.5,-0.02519,2e-05,3.99312]
[1778351186750,38.99,81011.72,2.5,-0.02441,2e-05,3.89112]
[1778351189472,38.99,80984.61,2.5,-0.025,2e-05,3.96811]
[1778351192743,38.99,80990.27,2.5,-0.02486,2e-05,3.94843]
[1778351193500,38.99,80998.37,2.5,-0.02468,2e-05,3.9254]
[1778351197528,38.99,80982.52,2.5,-0.02504,2e-05,3.9732]
[1778351202563,39.0,80973.76,2.5,-0.02526,2e-05,4.00103]
[1778351207601,39.0,80980.08,2.5,-0.02513,2e-05,3.98492]
[1778351211853,39.01,80981.32,2.5,-0.02512,2e-05,3.98327]
[1778351212636,39.01,80995.69,2.5,-0.0248,2e-05,3.9414]
[1778351213812,39.01,81011.5,2.5,-0.02445,2e-05,3.89582]
[1778351215168,39.01,81013.88,2.5,-0.0244,2e-05,3.88877]
[1778351215360,39.01,81013.88,2.5,-0.0244,2e-05,3.88877]
[1778351215657,39.01,81020.92,2.5,-0.02425,2e-05,3.86853]
[1778351217892,39.01,81024.29,2.5,-0.02418,2e-05,3.85978]
[1778351223718,39.01,81021.77,2.5,-0.02425,2e-05,3.86922]
[1778351228753,39.04,81017.12,2.5,-0.02444,2e-05,3.89426]
[1778351233793,39.07,81000.18,2.5,-0.02489,2e-05,3.9533]
[1778351238828,39.08,81008.99,2.5,-0.0247,2e-05,3.92918]
[1778351243863,39.08,81014.26,2.5,-0.0246,2e-05,3.91558]
[1778351248898,39.08,81015.11,2.5,-0.02459,2e-05,3.91466]
[1778351253933,39.09,81012.88,2.5,-0.02464,2e-05,3.91999]
[1778351259792,39.09,81012.43,2.5,-0.02466,2e-05,3.92244]
[1778351270046,39.1,80998.44,2.5,-0.02499,2e-05,3.96564]
[1778351275081,39.1,80997.79,2.5,-0.02501,2e-05,3.96851]
[1778351281123,39.1,80992.4,2.5,-0.02513,2e-05,3.98519]
[1778351286158,39.11,80991.07,2.5,-0.02517,2e-05,3.98982]
[1778351291193,39.11,80991.03,2.5,-0.02518,2e-05,3.99068]
[1778351296259,39.11,80987.93,2.5,-0.02525,2e-05,4.00048]
[1778351301294,39.11,80992.94,2.5,-0.02515,2e-05,3.98669]
[1778351306329,39.11,80992.49,2.5,-0.02516,2e-05,3.98875]
[1778351311364,39.12,80993.05,2.5,-0.02514,2e-05,3.98528]
[1778351316399,39.12,80995.25,2.5,-0.0251,2e-05,3.97966]
[1778351321434,39.12,80996.74,2.5,-0.02507,2e-05,3.97615]
[1778351326469,39.12,80996.81,2.5,-0.02507,2e-05,3.97676]
[1778351327805,39.12,80996.81,2.5,-0.02507,2e-05,3.97676]
[1778351327815,39.12,80996.81,2.5,-0.02507,2e-05,3.97676]
[1778351327913,39.12,80996.94,2.5,-0.02507,2e-05,3.97654]
[1778351328622,39.12,80996.94,2.5,-0.02507,2e-05,3.97654]
[1778351328623,39.12,81002.18,2.5,-0.02495,2e-05,3.96099]
[1778351334525,39.13,81009.61,2.5,-0.02481,2e-05,3.94268]
[1778351339560,39.14,81021.86,2.5,-0.02457,2e-05,3.91048]
[1778351344599,39.14,81020.87,2.5,-0.02461,2e-05,3.9162]
[1778351347159,39.15,81025.73,2.5,-0.02451,2e-05,3.90354]
[1778351347620,39.15,81029.52,2.5,-0.02444,2e-05,3.89338]
[1778351349222,39.15,81025.54,2.5,-0.02452,2e-05,3.9044]
[1778351349634,39.15,81026.77,2.5,-0.02449,2e-05,3.9006]
[1778351354673,39.15,81027.07,2.5,-0.02451,2e-05,3.90278]
[1778351359715,39.16,81023.69,2.5,-0.0246,2e-05,3.91537]
[1778351362115,39.17,81017.58,2.5,-0.02474,2e-05,3.93395]
[1778351362744,39.16,81024.67,2.5,-0.02456,2e-05,3.91025]
[1778351365723,39.14,81031.42,2.5,-0.02437,2e-05,3.88522]
[1778351365736,39.14,81031.42,2.5,-0.02437,2e-05,3.88522]
[1778351370801,39.12,81031.5,2.5,-0.02431,2e-05,3.87651]
[1778351371840,39.12,81031.5,2.5,-0.02431,2e-05,3.87651]
[1778351377849,39.11,81032.85,2.5,-0.02425,2e-05,3.86844]
[1778351382884,39.11,81032.91,2.5,-0.02424,2e-05,3.86709]
[1778351386198,39.11,81033.48,2.5,-0.02423,2e-05,3.86479]
[1778351391947,39.11,81029.26,2.5,-0.02431,2e-05,3.87536]
[1778351396982,39.08,81029.19,2.5,-0.02422,2e-05,3.86439]
[1778351402017,39.05,81029.01,2.5,-0.02415,2e-05,3.85497]
[1778351407056,39.03,81030.83,2.5,-0.02405,2e-05,3.84128]
[1778351412091,39.01,81037.88,2.5,-0.02386,2e-05,3.81543]
[1778351417126,39.01,81043.77,2.5,-0.02372,2e-05,3.7975]
[1778351419140,39.01,81060.75,2.5,-0.02336,2e-05,3.75016]
[1778351421287,39.01,81056.95,2.5,-0.02344,2e-05,3.7607]
[1778351421347,39.01,81058.39,2.5,-0.02341,2e-05,3.7567]
[1778351425479,39.08,81059.04,2.5,-0.02359,2e-05,3.78091]
[1778351425563,39.1,81059.7,2.5,-0.02364,2e-05,3.78742]
[1778351426637,39.1,81059.7,2.5,-0.02364,2e-05,3.78742]
[1778351426680,39.1,81059.67,2.5,-0.02364,2e-05,3.78744]
[1778351432231,39.17,81045.79,2.5,-0.02412,2e-05,3.85131]
[1778351437266,39.18,81046.39,2.5,-0.02413,2e-05,3.85275]
[1778351442301,39.22,81036.53,2.5,-0.02445,2e-05,3.89483]
[1778351447399,39.22,81033.16,2.5,-0.02454,2e-05,3.90657]
[1778351453378,39.25,81026.83,2.5,-0.02474,2e-05,3.93339]
[1778351456313,39.25,81026.77,2.5,-0.02475,2e-05,3.93454]
[1778351456399,39.25,81026.76,2.5,-0.02476,2e-05,3.93506]
[1778351461435,39.25,81028.74,2.5,-0.0247,2e-05,3.92775]
[1778351462180,39.25,81028.74,2.5,-0.0247,2e-05,3.92775]
[1778351462485,39.25,81028.74,2.5,-0.0247,2e-05,3.92775]
[1778351462586,39.24,81030.94,2.5,-0.02463,2e-05,3.91831]
[1778351468483,39.25,81029.85,2.5,-0.02469,2e-05,3.92656]
[1778351470727,39.25,81029.48,2.5,-0.0247,2e-05,3.92781]
[1778351470824,39.25,81028.63,2.5,-0.02472,2e-05,3.93043]
[1778351474847,39.25,81028.14,2.5,-0.02473,2e-05,3.93084]
[1778351474940,39.25,81027.69,2.5,-0.02473,2e-05,3.93179]
[1778351480567,39.25,81027.36,2.5,-0.02475,2e-05,3.93441]
[1778351486680,39.26,81026.6,2.5,-0.02478,2e-05,3.9382]
[1778351494362,39.26,81027.25,2.5,-0.02477,2e-05,3.93715]
[1778351494736,39.26,81009.56,2.5,-0.02516,2e-05,3.98663]
[1778351495333,39.26,81009.56,2.5,-0.02516,2e-05,3.98663]
[1778351495603,39.26,81009.56,2.5,-0.02516,2e-05,3.98663]
[1778351496556,39.26,81007.65,2.5,-0.0252,2e-05,3.99232]
[1778351496563,39.26,81007.65,2.5,-0.0252,2e-05,3.99232]
[1778351501787,39.27,80997.11,2.5,-0.02544,2e-05,4.02357]
[1778351506822,39.27,80997.16,2.5,-0.02544,2e-05,4.02396]
[1778351511857,39.27,80996.49,2.5,-0.02546,2e-05,4.02641]
[1778351516892,39.27,81001.94,2.5,-0.02534,2e-05,4.01112]
[1778351521927,39.27,81001.51,2.5,-0.02536,2e-05,4.01301]
[1778351526962,39.27,81008.18,2.5,-0.02521,2e-05,3.99438]
[1778351528767,39.27,81009.94,2.5,-0.02518,2e-05,3.98946]
[1778351534011,39.28,81018.76,2.5,-0.02499,2e-05,3.96518]
[1778351539046,39.28,81011.45,2.5,-0.02516,2e-05,3.98718]
[1778351543075,39.28,81028.19,2.5,-0.0248,2e-05,3.9399]
[1778351548110,39.28,81035.08,2.5,-0.02466,2e-05,3.92156]
[1778351553145,39.29,81033.58,2.5,-0.02468,2e-05,3.92467]
[1778351558184,39.29,81032.41,2.5,-0.02472,2e-05,3.92939]
[1778351563219,39.29,81031.09,2.5,-0.02476,2e-05,3.93445]
[1778351568254,39.3,81032.0,2.5,-0.02475,2e-05,3.93315]
[1778351573289,39.3,81032.12,2.5,-0.02476,2e-05,3.93409]
[1778351577707,39.3,81031.45,2.5,-0.02478,2e-05,3.93675]
[1778351580896,39.31,81031.7,2.5,-0.02478,2e-05,3.93677]
[1778351586380,39.31,81032.48,2.5,-0.02477,2e-05,3.93623]
[1778351591415,39.31,81033.12,2.5,-0.02477,2e-05,3.93559]
[1778351596453,39.32,81032.33,2.5,-0.02479,2e-05,3.93902]
[1778351600548,39.32,81031.17,2.5,-0.02482,2e-05,3.94301]
[1778351608084,39.32,81024.4,2.5,-0.02498,2e-05,3.96379]
[1778351609602,39.32,81018.88,2.5,-0.02511,2e-05,3.98017]
[1778351615586,39.33,81023.28,2.5,-0.025,2e-05,3.96613]
[1778351617043,39.33,81023.28,2.5,-0.025,2e-05,3.96613]
[1778351622635,39.33,81032.44,2.5,-0.02482,2e-05,3.9415]
[1778351627670,39.33,81032.51,2.5,-0.02482,2e-05,3.94244]
[1778351632705,39.34,81033.56,2.5,-0.02481,2e-05,3.94059]
[1778351637740,39.34,81033.76,2.5,-0.02481,2e-05,3.94116]
[1778351642775,39.34,81033.24,2.5,-0.02483,2e-05,3.94375]
[1778351647810,39.35,81032.69,2.5,-0.02485,2e-05,3.9464]
[1778351650098,39.35,81031.9,2.5,-0.02487,2e-05,3.94886]
[1778351655879,39.35,81027.83,2.5,-0.02497,2e-05,3.96186]
[1778351660914,39.35,81025.11,2.5,-0.02504,2e-05,3.97056]
[1778351665949,39.35,81023.02,2.5,-0.02509,2e-05,3.97742]
[1778351670984,39.36,81022.47,2.5,-0.02511,2e-05,3.97985]
[1778351677026,39.36,81022.61,2.5,-0.0251,2e-05,3.97791]
[1778351682061,39.36,81023.35,2.5,-0.02509,2e-05,3.97665]
[1778351687096,39.36,81025.19,2.5,-0.02505,2e-05,3.97226]
[1778351690584,39.36,81022.63,2.5,-0.02511,2e-05,3.98009]
[1778351691362,39.37,81022.52,2.5,-0.02512,2e-05,3.98057]
[1778351699912,39.37,81022.62,2.5,-0.02512,2e-05,3.98154]
[1778351701842,39.37,81022.72,2.5,-0.02512,2e-05,3.98156]
[1778351704046,39.37,81022.63,2.5,-0.02513,2e-05,3.98213]
[1778351706452,39.37,81002.7,2.5,-0.02557,2e-05,4.03995]
[1778351712271,39.37,80998.18,2.5,-0.02568,2e-05,4.05332]
[1778351716140,39.37,80999.23,2.5,-0.02565,2e-05,4.05037]
[1778351716145,39.37,80999.23,2.5,-0.02565,2e-05,4.05037]
[1778351716187,39.37,80999.23,2.5,-0.02565,2e-05,4.0504]
[1778351719855,39.37,80998.97,2.5,-0.02565,2e-05,4.04942]
[1778351723333,39.36,80998.7,2.5,-0.02564,2e-05,4.04906]
[1778351723348,39.36,80996.25,2.5,-0.02569,2e-05,4.05503]
[1778351729390,39.37,80997.06,2.5,-0.02569,2e-05,4.05461]
[1778351734426,39.37,80991.89,2.5,-0.0258,2e-05,4.06864]
[1778351739488,39.37,80984.08,2.5,-0.02598,2e-05,4.09252]
[1778351745492,39.38,80981.56,2.5,-0.02605,2e-05,4.10133]
[1778351750539,39.38,80976.9,2.5,-0.02617,2e-05,4.11633]
[1778351753227,39.38,80976.9,2.5,-0.02617,2e-05,4.11633]
[1778351753325,39.38,80976.9,2.5,-0.02617,2e-05,4.11693]
[1778351754304,39.38,80976.9,2.5,-0.02617,2e-05,4.11693]
[1778351754567,39.38,80971.8,2.5,-0.02628,2e-05,4.13124]
[1778351759602,39.38,80966.12,2.5,-0.02642,2e-05,4.14886]
[1778351764640,39.38,80955.43,2.5,-0.02667,2e-05,4.18127]
[1778351771689,39.39,80959.81,2.5,-0.02657,2e-05,4.16917]
[1778351776724,39.39,80958.65,2.5,-0.02661,2e-05,4.17315]
[1778351777667,39.39,80958.65,2.5,-0.02661,2e-05,4.17315]
[1778351777744,39.39,80961.51,2.5,-0.02654,2e-05,4.16477]
[1778351783407,39.38,80969.11,2.5,-0.02634,2e-05,4.13844]
[1778351788816,39.37,80969.02,2.5,-0.0263,2e-05,4.13417]
[1778351793851,39.36,80973.8,2.5,-0.02615,2e-05,4.11368]
[1778351798886,39.35,80983.17,2.5,-0.02591,2e-05,4.08271]
[1778351803921,39.34,80981.25,2.5,-0.02593,2e-05,4.08505]
[1778351806786,39.34,80976.16,2.5,-0.02604,2e-05,4.09866]
[1778351806942,39.33,80970.58,2.5,-0.02616,2e-05,4.11439]
[1778351811977,39.33,80972.25,2.5,-0.02611,2e-05,4.10886]
[1778351817084,39.33,80971.51,2.5,-0.02613,2e-05,4.11055]
[1778351817086,39.33,80971.51,2.5,-0.02613,2e-05,4.11055]
[1778351817185,39.33,80971.51,2.5,-0.02613,2e-05,4.11042]
[1778351821105,39.33,80971.2,2.5,-0.02612,2e-05,4.10925]
[1778351821151,39.32,80970.61,2.5,-0.02613,2e-05,4.11028]
[1778351822630,39.32,80970.1,2.5,-0.02613,2e-05,4.11114]
[1778351825315,39.32,80966.64,2.5,-0.02621,2e-05,4.12088]
[1778351831113,39.31,80969.11,2.5,-0.02612,2e-05,4.10986]
[1778351836147,39.3,80967.05,2.5,-0.02615,2e-05,4.1127]
[1778351841182,39.29,80972.14,2.5,-0.02601,2e-05,4.09459]
[1778351846217,39.29,80968.31,2.5,-0.02607,2e-05,4.10275]
[1778351851253,39.28,80967.92,2.5,-0.02604,2e-05,4.09815]
[1778351856290,39.27,80967.78,2.5,-0.02602,2e-05,4.09547]
[1778351861325,39.26,80967.11,2.5,-0.02601,2e-05,4.09436]
[1778351866775,39.26,80967.19,2.5,-0.02599,2e-05,4.09167]
[1778351868579,39.25,80960.14,2.5,-0.02614,2e-05,4.11145]
[1778351874418,39.24,80964.17,2.5,-0.02602,2e-05,4.09569]
[1778351880460,39.23,80963.36,2.5,-0.02601,2e-05,4.09442]
[1778351885495,39.23,80963.12,2.5,-0.026,2e-05,4.09211]
[1778351890530,39.22,80962.75,2.5,-0.02598,2e-05,4.09021]
[1778351895565,39.21,80969.71,2.5,-0.0258,2e-05,4.06686]
[1778351900601,39.2,80970.41,2.5,-0.02576,2e-05,4.06206]
[1778351905636,39.2,80970.31,2.5,-0.02575,2e-05,4.05958]
[1778351911334,39.19,80970.22,2.5,-0.02573,2e-05,4.0576]
[1778351916713,39.18,80970.4,2.5,-0.02568,2e-05,4.05058]
[1778351921748,39.17,80970.29,2.5,-0.02566,2e-05,4.04813]
[1778351926784,39.17,80969.15,2.5,-0.02567,2e-05,4.04868]
[1778351931819,39.16,80968.59,2.5,-0.02566,2e-05,4.04752]
[1778351936854,39.15,80960.7,2.5,-0.02581,2e-05,4.06716]
[1778351941889,39.14,80961.34,2.5,-0.02577,2e-05,4.06236]
[1778351946924,39.14,80960.15,2.5,-0.02578,2e-05,4.06296]
[1778351951959,39.13,80963.23,2.5,-0.02569,2e-05,4.0511]
[1778351956996,39.12,80969.54,2.5,-0.02553,2e-05,4.03005]
[1778351962031,39.11,80968.87,2.5,-0.02552,2e-05,4.02942]
[1778351968073,39.11,80969.21,2.5,-0.02549,2e-05,4.02537]
[1778351973108,39.1,80969.59,2.5,-0.02545,2e-05,4.01919]
[1778351978143,39.09,80962.02,2.5,-0.0256,2e-05,4.03877]
[1778351983178,39.09,80955.51,2.5,-0.02573,2e-05,4.05522]
[1778351988213,39.08,80956.59,2.5,-0.02568,2e-05,4.04934]
[1778351993248,39.07,80955.29,2.5,-0.02569,2e-05,4.0505]
[1778351998286,39.07,80945.55,2.5,-0.02589,2e-05,4.07645]
[1778352003321,39.06,80942.29,2.5,-0.02594,2e-05,4.08315]
[1778352009363,39.05,80941.96,2.5,-0.02593,2e-05,4.08074]
[1778352012825,39.05,80939.43,2.5,-0.02597,2e-05,4.08656]
[1778352018426,39.04,80939.79,2.5,-0.02594,2e-05,4.08222]
[1778352023461,39.03,80934.46,2.5,-0.02604,2e-05,4.09524]
[1778352026315,39.03,80934.28,2.5,-0.02603,2e-05,4.09465]
[1778352027402,39.03,80934.28,2.5,-0.02603,2e-05,4.09409]
[1778352033531,39.02,80933.24,2.5,-0.02601,2e-05,4.09065]
[1778352037523,39.01,80933.3,2.5,-0.026,2e-05,4.08937]
[1778352043601,39.01,80934.5,2.5,-0.02596,2e-05,4.08484]
[1778352048636,39.01,80937.49,2.5,-0.0259,2e-05,4.07618]
[1778352053671,39.01,80937.15,2.5,-0.02591,2e-05,4.07735]
[1778352058707,39.01,80937.07,2.5,-0.02591,2e-05,4.07771]
[1778352063742,39.01,80936.54,2.5,-0.02592,2e-05,4.07935]
[1778352068777,39.01,80935.84,2.5,-0.02594,2e-05,4.08148]
[1778352073812,39.01,80933.85,2.5,-0.02598,2e-05,4.08736]
[1778352080861,39.01,80933.83,2.5,-0.02598,2e-05,4.08738]
[1778352085896,39.01,80933.38,2.5,-0.02599,2e-05,4.08867]
[1778352090931,39.01,80933.33,2.5,-0.02599,2e-05,4.0888]
[1778352098987,39.01,80934.18,2.5,-0.02596,2e-05,4.08373]
[1778352104022,39.01,80934.3,2.5,-0.02596,2e-05,4.0835]
[1778352109057,39.01,80934.21,2.5,-0.02596,2e-05,4.08391]
[1778352114092,39.01,80933.6,2.5,-0.02598,2e-05,4.08586]
[1778352119127,39.01,80933.33,2.5,-0.02598,2e-05,4.08679]
[1778352124163,39.01,80924.22,2.5,-0.02619,2e-05,4.11391]
[1778352129198,39.01,80923.55,2.5,-0.02621,2e-05,4.11579]
[1778352134233,39.01,80922.7,2.5,-0.02623,2e-05,4.11815]
[1778352136497,39.01,80922.94,2.5,-0.02622,2e-05,4.11739]
[1778352136646,39.01,80922.94,2.5,-0.02622,2e-05,4.11739]
[1778352136863,39.01,80923.21,2.5,-0.02621,2e-05,4.11654]
[1778352136945,39.01,80923.21,2.5,-0.02621,2e-05,4.11654]
[1778352137254,39.01,80903.26,2.5,-0.02668,2e-05,4.17612]
[1778352137922,39.01,80903.26,2.5,-0.02668,2e-05,4.17612]
[1778352138646,39.01,80903.26,2.5,-0.02668,2e-05,4.17612]
[1778352141889,39.01,80894.88,2.5,-0.02685,2e-05,4.19839]
[1778352147326,39.01,80892.59,2.5,-0.02691,2e-05,4.20582]
[1778352152361,39.01,80892.14,2.5,-0.02691,2e-05,4.20496]
[1778352157396,39.01,80893.05,2.5,-0.02689,2e-05,4.20266]
[1778352162431,39.01,80893.81,2.5,-0.02687,2e-05,4.20087]
[1778352167467,39.01,80901.91,2.5,-0.02669,2e-05,4.17711]
[1778352172502,39.01,80906.11,2.5,-0.0266,2e-05,4.16531]
[1778352177537,39.02,80906.87,2.5,-0.02659,2e-05,4.16395]
[1778352182572,39.02,80906.57,2.5,-0.0266,2e-05,4.1658]
[1778352187607,39.02,80908.59,2.5,-0.02656,2e-05,4.16072]
[1778352192015,39.02,80909.67,2.5,-0.02654,2e-05,4.15831]
[1778352201705,39.01,80912.17,2.5,-0.02644,2e-05,4.14522]
[1778352202308,39.01,80912.17,2.5,-0.02644,2e-05,4.14522]
[1778352207747,39.01,80910.53,2.5,-0.02648,2e-05,4.15009]
[1778352212605,39.01,80910.31,2.5,-0.02647,2e-05,4.14856]
[1778352222852,38.99,80910.5,2.5,-0.02642,2e-05,4.14191]
[1778352227887,38.99,80909.6,2.5,-0.02642,2e-05,4.14157]
[1778352229083,38.99,80909.6,2.5,-0.02642,2e-05,4.14157]
[1778352234936,38.98,80908.11,2.5,-0.02644,2e-05,4.14463]
[1778352239971,38.98,80908.7,2.5,-0.02643,2e-05,4.14265]
[1778352249034,38.98,80908.77,2.5,-0.02642,2e-05,4.1421]
[1778352254069,38.98,80908.84,2.5,-0.02642,2e-05,4.14172]
[1778352262125,38.98,80907.42,2.5,-0.02645,2e-05,4.1457]
[1778352267161,38.98,80901.3,2.5,-0.02659,2e-05,4.16378]
[1778352272420,38.98,80899.6,2.5,-0.02661,2e-05,4.16595]
[1778352278238,38.98,80898.11,2.5,-0.02664,2e-05,4.16977]
[1778352283273,38.98,80898.51,2.5,-0.02663,2e-05,4.16811]
[1778352288308,38.98,80898.8,2.5,-0.02662,2e-05,4.1668]
[1778352293343,38.97,80898.74,2.5,-0.02662,2e-05,4.16654]
[1778352298378,38.97,80896.77,2.5,-0.02666,2e-05,4.172]
[1778352303736,38.97,80895.09,2.5,-0.0267,2e-05,4.17666]
[1778352310419,38.97,80895.13,2.5,-0.02669,2e-05,4.17614]
[1778352315676,38.97,80893.53,2.5,-0.02672,2e-05,4.18016]
[1778352321540,38.97,80891.78,2.5,-0.02676,2e-05,4.18463]
[1778352326575,38.97,80889.65,2.5,-0.0268,2e-05,4.19042]
[1778352331610,38.96,80884.58,2.5,-0.0269,2e-05,4.2023]
[1778352338659,38.96,80884.17,2.5,-0.0269,2e-05,4.20236]
[1778352343694,38.96,80884.49,2.5,-0.02689,2e-05,4.20047]
[1778352348729,38.96,80883.95,2.5,-0.02689,2e-05,4.20116]
[1778352353764,38.95,80881.24,2.5,-0.02695,2e-05,4.20833]
[1778352358799,38.95,80881.3,2.5,-0.02694,2e-05,4.20711]
[1778352363834,38.95,80880.4,2.5,-0.02695,2e-05,4.20879]
[1778352365898,38.95,80881.11,2.5,-0.02693,2e-05,4.20643]
[1778352366181,38.95,80879.08,2.5,-0.02698,2e-05,4.21236]
[1778352366854,38.95,80879.08,2.5,-0.02698,2e-05,4.21236]
[1778352373093,38.95,80871.1,2.5,-0.02717,2e-05,4.23703]
[1778352374263,38.95,80867.91,2.5,-0.02725,2e-05,4.24678]
[1778352374265,38.95,80867.91,2.5,-0.02725,2e-05,4.24678]
[1778352374911,38.95,80866.8,2.5,-0.02728,2e-05,4.25019]
[1778352379946,38.96,80858.78,2.5,-0.02749,2e-05,4.27794]
[1778352384981,38.96,80860.48,2.5,-0.02748,2e-05,4.27579]
[1778352390016,38.97,80862.27,2.5,-0.02746,2e-05,4.2734]
[1778352390363,38.97,80862.27,2.5,-0.02746,2e-05,4.2734]
[1778352390560,38.97,80862.27,2.5,-0.02746,2e-05,4.2734]
[1778352391765,38.97,80862.27,2.5,-0.02746,2e-05,4.27402]
[1778352392670,38.97,80869.44,2.5,-0.02728,2e-05,4.25009]
[1778352396126,38.98,80875.03,2.5,-0.02715,2e-05,4.23376]
[1778352396493,38.98,80875.03,2.5,-0.02715,2e-05,4.23376]
[1778352398839,38.98,80875.1,2.5,-0.02717,2e-05,4.23628]
[1778352399124,38.99,80875.06,2.5,-0.02718,2e-05,4.23758]
[1778352399804,38.99,80875.06,2.5,-0.02718,2e-05,4.23758]
[1778352402133,38.99,80875.13,2.5,-0.02719,2e-05,4.23863]
[1778352402858,38.99,80875.13,2.5,-0.02719,2e-05,4.23863]
[1778352408142,39.0,80875.29,2.5,-0.02722,2e-05,4.24271]
[1778352413758,39.0,80875.27,2.5,-0.02723,2e-05,4.24343]
[1778352419944,39.02,80875.51,2.5,-0.02726,2e-05,4.24821]
[1778352424157,39.02,80875.51,2.5,-0.02729,2e-05,4.25123]
[1778352426903,39.03,80875.51,2.5,-0.02729,2e-05,4.25187]
[1778352432310,39.04,80875.14,2.5,-0.02734,2e-05,4.25775]
[1778352436043,39.04,80875.11,2.5,-0.02735,2e-05,4.25908]
[1778352436665,39.04,80875.18,2.5,-0.02735,2e-05,4.25948]
[1778352438295,39.05,80875.29,2.5,-0.02735,2e-05,4.26029]
[1778352444671,39.06,80874.16,2.5,-0.02741,2e-05,4.26757]
[1778352450436,39.06,80874.21,2.5,-0.02744,2e-05,4.27105]
[1778352451287,39.06,80874.21,2.5,-0.02744,2e-05,4.27105]
[1778352451907,39.06,80874.21,2.5,-0.02744,2e-05,4.27105]
[1778352461517,39.08,80874.52,2.5,-0.02746,2e-05,4.27301]
[1778352466552,39.08,80876.37,2.5,-0.02743,2e-05,4.26992]
[1778352472053,39.08,80876.37,2.5,-0.02743,2e-05,4.26992]
[1778352477629,39.1,80889.01,2.5,-0.02718,2e-05,4.23724]
[1778352482664,39.11,80888.77,2.5,-0.0272,2e-05,4.24077]
[1778352487699,39.11,80889.35,2.5,-0.02721,2e-05,4.24179]
[1778352495755,39.12,80889.47,2.5,-0.02724,2e-05,4.24583]
[1778352508848,39.14,80889.4,2.5,-0.0273,2e-05,4.2531]
[1778352514890,39.15,80889.75,2.5,-0.0273,2e-05,4.25258]
[1778352520932,39.16,80891.37,2.5,-0.02729,2e-05,4.25092]
[1778352525967,39.17,80890.84,2.5,-0.02732,2e-05,4.25521]
[1778352532012,39.17,80889.33,2.5,-0.02738,2e-05,4.26299]
[1778352536039,39.18,80872.97,2.5,-0.02779,2e-05,4.3149]
[1778352541074,39.18,80871.77,2.5,-0.02783,2e-05,4.32072]
[1778352546109,39.19,80872.05,2.5,-0.02784,2e-05,4.322]
[1778352554165,39.2,80875.45,2.5,-0.02779,2e-05,4.31499]
[1778352559203,39.2,80884.83,2.5,-0.02758,2e-05,4.28872]
[1778352565245,39.21,80885.92,2.5,-0.02758,2e-05,4.28836]
[1778352570302,39.21,80888.75,2.5,-0.02752,2e-05,4.28072]
[1778352576322,39.23,80889.03,2.5,-0.02753,2e-05,4.2817]
[1778352582364,39.23,80890.76,2.5,-0.02751,2e-05,4.27942]
[1778352587399,39.24,80896.33,2.5,-0.0274,2e-05,4.265]
[1778352596462,39.25,80893.83,2.5,-0.02749,2e-05,4.27712]
[1778352601497,39.26,80894.25,2.5,-0.0275,2e-05,4.27832]
[1778352608546,39.27,80894.45,2.5,-0.02753,2e-05,4.28162]
[1778352614588,39.27,80895.64,2.5,-0.02752,2e-05,4.28088]
[1778352618271,39.28,80896.42,2.5,-0.02751,2e-05,4.27997]
[1778352623320,39.29,80895.78,2.5,-0.02755,2e-05,4.28473]
[1778352628574,39.29,80892.73,2.5,-0.02764,2e-05,4.29636]
[1778352633873,39.3,80892.84,2.5,-0.02764,2e-05,4.29536]
[1778352639766,39.31,80891.43,2.5,-0.0277,2e-05,4.30337]
[1778352643974,39.31,80891.43,2.5,-0.0277,2e-05,4.30337]
[1778352644020,39.31,80891.57,2.5,-0.02771,2e-05,4.30467]
[1778352649836,39.31,80891.49,2.5,-0.0277,2e-05,4.30369]
[1778352655878,39.3,80891.84,2.5,-0.02768,2e-05,4.30144]
[1778352661920,39.3,80891.89,2.5,-0.02767,2e-05,4.30015]
[1778352666955,39.3,80896.72,2.5,-0.02755,2e-05,4.28456]
[1778352671991,39.3,80896.79,2.5,-0.02754,2e-05,4.2835]
[1778352677026,39.3,80896.98,2.5,-0.02753,2e-05,4.28212]
[1778352686089,39.29,80895.68,2.5,-0.02755,2e-05,4.28464]
[1778352699180,39.29,80895.78,2.5,-0.02752,2e-05,4.27968]
[1778352710258,39.28,80895.75,2.5,-0.02751,2e-05,4.27826]
[1778352715293,39.28,80895.77,2.5,-0.0275,2e-05,4.27754]
[1778352724358,39.28,80896.3,2.5,-0.02748,2e-05,4.27479]
[1778352730398,39.28,80896.06,2.5,-0.02748,2e-05,4.27479]
[1778352736441,39.27,80896.15,2.5,-0.02747,2e-05,4.27379]
[1778352742483,39.27,80896.11,2.5,-0.02747,2e-05,4.2732]
[1778352747519,39.27,80896.13,2.5,-0.02746,2e-05,4.27255]
[1778352753561,39.27,80896.16,2.5,-0.02744,2e-05,4.26907]
[1778352759603,39.27,80896.19,2.5,-0.02744,2e-05,4.26832]
[1778352772694,39.26,80896.19,2.5,-0.02742,2e-05,4.26693]
[1778352780245,39.26,80896.09,2.5,-0.02742,2e-05,4.26692]
[1778352780346,39.26,80896.11,2.5,-0.02742,2e-05,4.26632]
[1778352785785,39.27,80896.34,2.5,-0.02744,2e-05,4.26882]
[1778352787270,39.27,80896.34,2.5,-0.02744,2e-05,4.26882]
[1778352787303,39.27,80896.68,2.5,-0.02743,2e-05,4.26831]
[1778352792834,39.27,80911.02,2.5,-0.02709,2e-05,4.22446]
[1778352797870,39.27,80913.37,2.5,-0.02704,2e-05,4.21726]
[1778352802904,39.27,80910.79,2.5,-0.02709,2e-05,4.22485]
[1778352807939,39.27,80910.88,2.5,-0.02709,2e-05,4.22437]
[1778352812974,39.27,80909.62,2.5,-0.0271,2e-05,4.22528]
[1778352818009,39.27,80910.24,2.5,-0.02709,2e-05,4.2232]
[1778352823050,39.27,80910.41,2.5,-0.02708,2e-05,4.22248]
[1778352829092,39.27,80910.49,2.5,-0.02708,2e-05,4.222]
[1778352834128,39.27,80910.24,2.5,-0.02708,2e-05,4.22255]
[1778352839163,39.27,80905.27,2.5,-0.0272,2e-05,4.23729]
[1778352850241,39.26,80905.2,2.5,-0.02719,2e-05,4.23684]
[1778352857290,39.26,80904.63,2.5,-0.0272,2e-05,4.2382]
[1778352863333,39.26,80904.62,2.5,-0.0272,2e-05,4.23793]
[1778352869376,39.26,80904.57,2.5,-0.0272,2e-05,4.23781]
[1778352877432,39.26,80904.54,2.5,-0.02718,2e-05,4.23489]
[1778352882467,39.26,80903.32,2.5,-0.02721,2e-05,4.2384]
[1778352887502,39.26,80900.97,2.5,-0.02726,2e-05,4.24523]
[1778352896565,39.26,80901.1,2.5,-0.02726,2e-05,4.24429]
[1778352901600,39.26,80901.23,2.5,-0.02725,2e-05,4.24357]
[1778352906635,39.26,80901.4,2.5,-0.02724,2e-05,4.24273]
[1778352912677,39.26,80900.83,2.5,-0.02726,2e-05,4.24404]
[1778352919726,39.25,80901.37,2.5,-0.02724,2e-05,4.24192]
[1778352924761,39.25,80900.36,2.5,-0.02726,2e-05,4.24462]
[1778352931810,39.25,80899.65,2.5,-0.02726,2e-05,4.24354]
[1778352933377,39.25,80899.65,2.5,-0.02726,2e-05,4.24354]
[1778352933431,39.25,80899.32,2.5,-0.02726,2e-05,4.24439]
[1778352933623,39.25,80899.32,2.5,-0.02726,2e-05,4.24439]
[1778352933824,39.25,80899.25,2.5,-0.02726,2e-05,4.2446]
[1778352939866,39.25,80899.17,2.5,-0.02726,2e-05,4.2444]
[1778352945908,39.25,80897.64,2.5,-0.0273,2e-05,4.24858]
[1778352949507,39.25,80888.56,2.5,-0.02751,2e-05,4.27599]
[1778352954973,39.25,80890.84,2.5,-0.02745,2e-05,4.26808]
[1778352960019,39.24,80891.2,2.5,-0.02744,2e-05,4.26643]
[1778352965045,39.24,80889.03,2.5,-0.02748,2e-05,4.27245]
[1778352972094,39.24,80887.67,2.5,-0.02751,2e-05,4.2757]
[1778352977129,39.24,80887.31,2.5,-0.02751,2e-05,4.27619]
[1778352982165,39.24,80887.43,2.5,-0.02751,2e-05,4.27521]
[1778352994249,39.23,80886.95,2.5,-0.02749,2e-05,4.2725]
[1778352999284,39.23,80888.54,2.5,-0.02745,2e-05,4.2671]
[1778353004322,39.23,80889.11,2.5,-0.02743,2e-05,4.26483]
[1778353010364,39.23,80888.76,2.5,-0.02743,2e-05,4.26526]
[1778353015399,39.23,80888.69,2.5,-0.02743,2e-05,4.26494]
[1778353021441,39.23,80888.57,2.5,-0.02743,2e-05,4.26466]
[1778353027483,39.23,80888.41,2.5,-0.02743,2e-05,4.26451]
[1778353032518,39.22,80889.22,2.5,-0.0274,2e-05,4.26154]
[1778353037556,39.22,80889.12,2.5,-0.0274,2e-05,4.26136]
[1778353042591,39.22,80889.01,2.5,-0.0274,2e-05,4.26122]
[1778353049640,39.22,80888.98,2.5,-0.0274,2e-05,4.26065]
[1778353054675,39.22,80889.23,2.5,-0.02737,2e-05,4.25676]
[1778353059710,39.22,80889.19,2.5,-0.02737,2e-05,4.25646]
[1778353064745,39.22,80888.98,2.5,-0.02737,2e-05,4.25667]
[1778353069780,39.22,80888.43,2.5,-0.02738,2e-05,4.2579]
[1778353075822,39.21,80887.58,2.5,-0.0274,2e-05,4.25993]
[1778353080581,39.21,80887.5,2.5,-0.0274,2e-05,4.25989]
[1778353087662,39.21,80887.5,2.5,-0.02739,2e-05,4.2597]
[1778353089971,39.21,80887.83,2.5,-0.02738,2e-05,4.25803]
[1778353092109,39.21,80887.83,2.5,-0.02738,2e-05,4.25775]
[1778353098983,39.21,80887.86,2.5,-0.02737,2e-05,4.25692]
[1778353110061,39.21,80887.76,2.5,-0.02737,2e-05,4.25624]
[1778353115096,39.2,80888.01,2.5,-0.02734,2e-05,4.25227]
[1778353123152,39.2,80887.58,2.5,-0.02735,2e-05,4.25291]
[1778353128187,39.2,80887.93,2.5,-0.02734,2e-05,4.25143]
[1778353142286,39.2,80888.08,2.5,-0.02732,2e-05,4.24984]
[1778353148097,39.2,80888.12,2.5,-0.02732,2e-05,4.2494]
[1778353155377,39.2,80895.7,2.5,-0.02713,2e-05,4.22574]
[1778353161419,39.2,80899.49,2.5,-0.02704,2e-05,4.21417]
[1778353166454,39.2,80900.91,2.5,-0.02701,2e-05,4.20985]
[1778353174525,39.2,80900.91,2.5,-0.02701,2e-05,4.20985]
[1778353180553,39.2,80899.49,2.5,-0.02703,2e-05,4.21143]
[1778353185588,39.2,80899.31,2.5,-0.02703,2e-05,4.21194]
[1778353191630,39.2,80898.12,2.5,-0.02706,2e-05,4.21542]
[1778353198681,39.2,80898.09,2.5,-0.02706,2e-05,4.21536]
[1778353201036,39.2,80898.19,2.5,-0.02706,2e-05,4.21501]
[1778353206735,39.19,80903.4,2.5,-0.0269,2e-05,4.19537]
[1778353209446,39.19,80903.4,2.5,-0.0269,2e-05,4.19537]
[1778353216805,39.18,80903.44,2.5,-0.02687,2e-05,4.19148]
[1778353217733,39.18,80903.44,2.5,-0.02687,2e-05,4.19148]
[1778353223854,39.16,80904.79,2.5,-0.0268,2e-05,4.18258]
[1778353223914,39.16,80904.79,2.5,-0.0268,2e-05,4.18258]
[1778353229899,39.16,80910.75,2.5,-0.02667,2e-05,4.16496]
[1778353234934,39.16,80917.77,2.5,-0.02649,2e-05,4.1417]
[1778353239969,39.17,80917.2,2.5,-0.02651,2e-05,4.14387]
[1778353245012,39.17,80917.98,2.5,-0.02649,2e-05,4.14201]
[1778353250039,39.17,80917.98,2.5,-0.02649,2e-05,4.14245]
[1778353260109,39.17,80917.68,2.5,-0.02651,2e-05,4.14419]
[1778353265144,39.17,80905.77,2.5,-0.02679,2e-05,4.18012]
[1778353270179,39.17,80905.14,2.5,-0.0268,2e-05,4.18211]
[1778353277395,39.17,80906.55,2.5,-0.02677,2e-05,4.17798]
[1778353283270,39.17,80906.52,2.5,-0.02677,2e-05,4.17836]
[1778353288536,39.17,80906.48,2.5,-0.02678,2e-05,4.17861]
[1778353299384,39.17,80905.12,2.5,-0.0268,2e-05,4.18043]
[1778353304418,39.17,80905.55,2.5,-0.02679,2e-05,4.17931]
[1778353310460,39.17,80905.59,2.5,-0.02679,2e-05,4.1794]
[1778353315495,39.18,80906.0,2.5,-0.02678,2e-05,4.17841]
[1778353320535,39.18,80904.9,2.5,-0.02681,2e-05,4.18198]
[1778353326156,39.18,80904.91,2.5,-0.02681,2e-05,4.18218]
[1778353331612,39.18,80905.15,2.5,-0.02681,2e-05,4.18186]
[1778353336649,39.18,80905.3,2.5,-0.02681,2e-05,4.18172]
[1778353342691,39.18,80907.83,2.5,-0.02675,2e-05,4.17454]
[1778353351754,39.18,80907.96,2.5,-0.02674,2e-05,4.17218]
[1778353356789,39.18,80907.96,2.5,-0.02674,2e-05,4.17259]
[1778353363838,39.18,80907.99,2.5,-0.02674,2e-05,4.17307]
[1778353372901,39.19,80908.03,2.5,-0.02675,2e-05,4.17367]
[1778353377936,39.19,80908.71,2.5,-0.02673,2e-05,4.17203]
[1778353382971,39.19,80910.53,2.5,-0.02669,2e-05,4.16699]
[1778353388008,39.19,80912.79,2.5,-0.02665,2e-05,4.16071]
[1778353393041,39.19,80912.84,2.5,-0.02665,2e-05,4.161]
[1778353398076,39.19,80910.83,2.5,-0.0267,2e-05,4.16739]
[1778353403114,39.19,80895.18,2.5,-0.02707,2e-05,4.21455]
[1778353407142,39.19,80879.3,2.5,-0.02744,2e-05,4.26244]
[1778353412362,39.19,80877.93,2.5,-0.02747,2e-05,4.26623]
[1778353424007,39.19,80878.48,2.5,-0.02744,2e-05,4.26099]
[1778353429300,39.18,80878.25,2.5,-0.02743,2e-05,4.26028]
[1778353436349,39.18,80878.39,2.5,-0.02742,2e-05,4.25906]
[1778353441384,39.18,80878.94,2.5,-0.0274,2e-05,4.25684]
[1778353446419,39.18,80878.59,2.5,-0.02741,2e-05,4.25727]
[1778353451454,39.18,80878.24,2.5,-0.02741,2e-05,4.25779]
[1778353456490,39.18,80878.27,2.5,-0.02741,2e-05,4.25718]
[1778353462532,39.17,80877.72,2.5,-0.02741,2e-05,4.25821]
[1778353467567,39.17,80877.58,2.5,-0.02741,2e-05,4.25811]
[1778353476117,39.17,80877.79,2.5,-0.02741,2e-05,4.25737]
[1778353486107,39.17,80876.25,2.5,-0.02742,2e-05,4.25815]
[1778353495763,39.17,80873.25,2.5,-0.02748,2e-05,4.26569]
[1778353500798,39.16,80873.64,2.5,-0.02746,2e-05,4.26398]
[1778353505833,39.16,80870.56,2.5,-0.02753,2e-05,4.27288]
[1778353510868,39.16,80869.93,2.5,-0.02755,2e-05,4.27422]
[1778353515903,39.16,80871.52,2.5,-0.0275,2e-05,4.26882]
[1778353520938,39.16,80870.85,2.5,-0.02752,2e-05,4.27034]
[1778353525976,39.16,80887.44,2.5,-0.02712,2e-05,4.21963]
[1778353531011,39.16,80897.36,2.5,-0.02687,2e-05,4.18715]
[1778353536047,39.16,80899.34,2.5,-0.02682,2e-05,4.1814]
[1778353541082,39.16,80899.23,2.5,-0.02683,2e-05,4.182]
[1778353546117,39.16,80899.42,2.5,-0.02682,2e-05,4.18166]
[1778353551152,39.16,80899.43,2.5,-0.02683,2e-05,4.18186]
[1778353556187,39.16,80894.75,2.5,-0.02694,2e-05,4.19604]
[1778353562229,39.16,80894.32,2.5,-0.02695,2e-05,4.19738]
[1778353569165,39.16,80894.34,2.5,-0.02695,2e-05,4.19734]
[1778353573306,39.16,80877.92,2.5,-0.02734,2e-05,4.24697]
[1778353578341,39.16,80871.81,2.5,-0.02748,2e-05,4.26501]
[1778353584383,39.16,80872.12,2.5,-0.02747,2e-05,4.2634]
[1778353589418,39.16,80871.92,2.5,-0.02747,2e-05,4.26347]
[1778353594453,39.16,80872.26,2.5,-0.02744,2e-05,4.25923]
[1778353603516,39.15,80872.06,2.5,-0.02744,2e-05,4.25895]
[1778353610565,39.15,80872.07,2.5,-0.02743,2e-05,4.25824]
[1778353615600,39.15,80872.0,2.5,-0.02743,2e-05,4.25788]
[1778353622649,39.15,80873.61,2.5,-0.02738,2e-05,4.25233]
[1778353635741,39.15,80873.49,2.5,-0.02738,2e-05,4.25159]
[1778353640776,39.14,80873.79,2.5,-0.02737,2e-05,4.25026]
[1778353645811,39.14,80873.6,2.5,-0.02737,2e-05,4.25043]
[1778353651854,39.14,80873.6,2.5,-0.02735,2e-05,4.24724]
[1778353656889,39.14,80872.95,2.5,-0.02736,2e-05,4.24881]
[1778353661924,39.14,80872.23,2.5,-0.02738,2e-05,4.25058]
[1778353666959,39.14,80872.96,2.5,-0.02735,2e-05,4.24795]
[1778353671994,39.14,80872.95,2.5,-0.02735,2e-05,4.24759]
[1778353678040,39.14,80871.76,2.5,-0.02738,2e-05,4.25071]
[1778353683075,39.14,80880.09,2.5,-0.02718,2e-05,4.22505]
[1778353684370,39.14,80880.14,2.5,-0.02717,2e-05,4.22485]
[1778353692138,39.12,80891.48,2.5,-0.02686,2e-05,4.18443]
[1778353697173,39.11,80890.95,2.5,-0.02684,2e-05,4.18226]
[1778353703215,39.1,80892.28,2.5,-0.02678,2e-05,4.17378]
[1778353708251,39.09,80892.4,2.5,-0.02674,2e-05,4.16974]
[1778353715300,39.08,80892.4,2.5,-0.02669,2e-05,4.16188]
[1778353722349,39.06,80892.39,2.5,-0.02665,2e-05,4.15671]
[1778353727384,39.05,80892.5,2.5,-0.02662,2e-05,4.15266]
[1778353733074,39.05,80892.35,2.5,-0.0266,2e-05,4.15088]
[1778353738461,39.04,80885.75,2.5,-0.02674,2e-05,4.16837]
[1778353742867,39.04,80885.58,2.5,-0.02674,2e-05,4.16882]
[1778353748531,39.03,80885.66,2.5,-0.02671,2e-05,4.16467]
[1778353758602,39.01,80885.66,2.5,-0.02665,2e-05,4.15713]
[1778353763637,39.0,80885.59,2.5,-0.02663,2e-05,4.15362]
[1778353768672,38.99,80885.94,2.5,-0.02659,2e-05,4.14886]
[1778353775721,38.98,80885.86,2.5,-0.02654,2e-05,4.14133]
[1778353781763,38.97,80886.26,2.5,-0.02649,2e-05,4.1351]
[1778353786798,38.96,80884.23,2.5,-0.02651,2e-05,4.13761]
[1778353792840,38.95,80884.36,2.5,-0.02647,2e-05,4.13295]
[1778353797875,38.94,80883.43,2.5,-0.02647,2e-05,4.1322]
[1778353802910,38.93,80882.84,2.5,-0.02646,2e-05,4.13047]
[1778353807854,38.93,80882.77,2.5,-0.02645,2e-05,4.12998]
[1778353812981,38.92,80872.59,2.5,-0.02667,2e-05,4.15847]
[1778353818016,38.92,80865.87,2.5,-0.02684,2e-05,4.17925]
[1778353823052,38.92,80861.43,2.5,-0.02695,2e-05,4.19305]
[1778353828087,38.93,80872.51,2.5,-0.02669,2e-05,4.15997]
[1778353829406,38.93,80872.51,2.5,-0.02669,2e-05,4.15997]
[1778353835136,38.91,80872.04,2.5,-0.02665,2e-05,4.15436]
[1778353840320,38.91,80872.47,2.5,-0.02661,2e-05,4.1501]
[1778353840406,38.91,80872.23,2.5,-0.02661,2e-05,4.15009]
[1778353841695,38.9,80871.12,2.5,-0.02664,2e-05,4.15333]
[1778353842188,38.9,80870.86,2.5,-0.02665,2e-05,4.154]
[1778353847223,38.9,80870.95,2.5,-0.02662,2e-05,4.15003]
[1778353855282,38.88,80871.27,2.5,-0.02656,2e-05,4.14322]
[1778353860317,38.87,80870.23,2.5,-0.02656,2e-05,4.14273]
[1778353865352,38.86,80869.81,2.5,-0.02654,2e-05,4.14038]
[1778353871394,38.85,80870.31,2.5,-0.0265,2e-05,4.13459]
[1778353877437,38.84,80870.33,2.5,-0.02646,2e-05,4.1303]
[1778353884485,38.83,80870.15,2.5,-0.02643,2e-05,4.12597]
[1778353891534,38.82,80870.13,2.5,-0.02638,2e-05,4.11858]
[1778353896570,38.81,80871.38,2.5,-0.02632,2e-05,4.11146]
[1778353901604,38.8,80872.13,2.5,-0.02628,2e-05,4.10593]
[1778353913688,38.78,80872.2,2.5,-0.02622,2e-05,4.09798]
[1778353921744,38.77,80872.54,2.5,-0.02617,2e-05,4.09191]
[1778353927786,38.76,80872.71,2.5,-0.02614,2e-05,4.08767]
[1778353932821,38.75,80871.79,2.5,-0.02614,2e-05,4.08734]
[1778353939870,38.74,80872.39,2.5,-0.02609,2e-05,4.08127]
[1778353944905,38.73,80872.2,2.5,-0.02607,2e-05,4.07823]
[1778353954975,38.71,80872.2,2.5,-0.02601,2e-05,4.0697]
[1778353965047,38.7,80872.2,2.5,-0.02596,2e-05,4.06402]
[1778353971089,38.69,80872.13,2.5,-0.02594,2e-05,4.06091]
[1778353975064,38.69,80872.2,2.5,-0.02593,2e-05,4.05906]
[1778353981440,38.69,80880.14,2.5,-0.02574,2e-05,4.03545]
[1778353987201,38.69,80881.93,2.5,-0.02571,2e-05,4.03107]
[1778353997271,38.69,80881.44,2.5,-0.02573,2e-05,4.03395]
[1778354002306,38.69,80881.85,2.5,-0.02573,2e-05,4.03349]
[1778354007341,38.7,80881.66,2.5,-0.02574,2e-05,4.03484]
[1778354012376,38.7,80881.94,2.5,-0.02572,2e-05,4.03219]
[1778354017411,38.7,80880.82,2.5,-0.02575,2e-05,4.03633]
[1778354023453,38.7,80883.55,2.5,-0.0257,2e-05,4.02926]
[1778354028488,38.7,80884.82,2.5,-0.02568,2e-05,4.0264]
[1778354033523,38.71,80885.07,2.5,-0.02568,2e-05,4.02658]
[1778354038558,38.71,80884.58,2.5,-0.0257,2e-05,4.02894]
[1778354044600,38.71,80884.61,2.5,-0.0257,2e-05,4.02992]
[1778354049635,38.71,80884.28,2.5,-0.02572,2e-05,4.03178]
[1778354055678,38.72,80883.31,2.5,-0.02575,2e-05,4.03568]
[1778354060713,38.72,80883.63,2.5,-0.02575,2e-05,4.03558]
[1778354065748,38.72,80883.77,2.5,-0.02575,2e-05,4.03603]
[1778354070783,38.72,80883.77,2.5,-0.02576,2e-05,4.03689]
[1778354077832,38.73,80883.87,2.5,-0.02575,2e-05,4.0352]
[1778354082867,38.73,80884.02,2.5,-0.02575,2e-05,4.03563]
[1778354087903,38.73,80883.56,2.5,-0.02577,2e-05,4.03785]
[1778354092938,38.73,80883.37,2.5,-0.02578,2e-05,4.03927]
[1778354103008,38.74,80883.42,2.5,-0.02579,2e-05,4.0408]
[1778354108043,38.74,80883.52,2.5,-0.0258,2e-05,4.04133]
[1778354113078,38.74,80882.19,2.5,-0.02583,2e-05,4.04611]
[1778354118113,38.74,80871.53,2.5,-0.02608,2e-05,4.07861]
[1778354121296,38.74,80868.64,2.5,-0.02615,2e-05,4.08742]
[1778354129190,38.73,80868.62,2.5,-0.02612,2e-05,4.08336]
[1778354136239,38.72,80868.31,2.5,-0.02609,2e-05,4.07802]
[1778354141274,38.72,80868.26,2.5,-0.02607,2e-05,4.0756]
[1778354146309,38.71,80867.06,2.5,-0.02608,2e-05,4.07662]
[1778354160407,38.69,80867.92,2.5,-0.026,2e-05,4.06702]
[1778354165442,38.69,80868.02,2.5,-0.02598,2e-05,4.06426]
[1778354173498,38.68,80868.17,2.5,-0.02595,2e-05,4.05992]
[1778354178533,38.67,80867.36,2.5,-0.02595,2e-05,4.05994]
[1778354183568,38.66,80868.58,2.5,-0.0259,2e-05,4.05393]
[1778354188603,38.66,80868.5,2.5,-0.02589,2e-05,4.05183]
[1778354193638,38.65,80868.19,2.5,-0.02586,2e-05,4.04781]
[1778354198673,38.65,80867.11,2.5,-0.02587,2e-05,4.04874]
[1778354199918,38.65,80867.26,2.5,-0.02586,2e-05,4.04783]
[1778354201630,38.65,80857.52,2.5,-0.02609,2e-05,4.0773]
[1778354206729,38.64,80855.0,2.5,-0.02613,2e-05,4.08262]
[1778354212773,38.63,80855.07,2.5,-0.02611,2e-05,4.07933]
[1778354217806,38.63,80855.15,2.5,-0.02608,2e-05,4.07657]
[1778354222738,38.63,80855.15,2.5,-0.02608,2e-05,4.07657]
[1778354227876,38.62,80855.01,2.5,-0.02608,2e-05,4.07587]
[1778354233569,38.63,80845.22,2.5,-0.02632,2e-05,4.10655]
[1778354238953,38.63,80838.22,2.5,-0.02649,2e-05,4.1287]
[1778354243990,38.63,80836.24,2.5,-0.02654,2e-05,4.13554]
[1778354250032,38.63,80836.1,2.5,-0.02655,2e-05,4.1369]
[1778354255067,38.64,80836.19,2.5,-0.02654,2e-05,4.13475]
[1778354260102,38.64,80835.81,2.5,-0.02656,2e-05,4.13666]
[1778354265137,38.64,80834.19,2.5,-0.0266,2e-05,4.14229]
[1778354270319,38.64,80826.85,2.5,-0.02678,2e-05,4.16499]
[1778354276215,38.64,80823.88,2.5,-0.02686,2e-05,4.17483]
[1778354281250,38.64,80827.58,2.5,-0.02677,2e-05,4.16401]
[1778354286285,38.65,80835.51,2.5,-0.02659,2e-05,4.14047]
[1778354296355,38.65,80836.0,2.5,-0.02658,2e-05,4.14033]
[1778354301390,38.65,80836.49,2.5,-0.02658,2e-05,4.1394]
[1778354306425,38.65,80837.37,2.5,-0.02656,2e-05,4.13733]
[1778354313474,38.65,80837.82,2.5,-0.02654,2e-05,4.13417]
[1778354318509,38.66,80837.47,2.5,-0.02655,2e-05,4.13587]
[1778354326565,38.66,80836.74,2.5,-0.02658,2e-05,4.13903]
[1778354332607,38.66,80837.01,2.5,-0.02658,2e-05,4.13894]
[1778354338649,38.66,80837.22,2.5,-0.02658,2e-05,4.13904]
[1778354343688,38.66,80837.14,2.5,-0.02659,2e-05,4.13988]
[1778354348719,38.67,80837.84,2.5,-0.02657,2e-05,4.13837]
[1778354357782,38.67,80837.81,2.5,-0.02658,2e-05,4.13954]
[1778354362817,38.67,80838.25,2.5,-0.02658,2e-05,4.13882]
[1778354367852,38.67,80852.37,2.5,-0.02625,2e-05,4.09693]
[1778354372888,38.67,80861.11,2.5,-0.02604,2e-05,4.06924]
[1778354377923,38.68,80869.45,2.5,-0.02586,2e-05,4.04573]
[1778354380945,38.68,80884.78,2.5,-0.02551,2e-05,4.00124]
[1778354385979,38.68,80880.27,2.5,-0.02563,2e-05,4.01638]
[1778354391014,38.69,80880.59,2.5,-0.02563,2e-05,4.01708]
[1778354396050,38.69,80882.09,2.5,-0.02561,2e-05,4.01429]
[1778354401085,38.7,80891.3,2.5,-0.02541,2e-05,3.98885]
[1778354408134,38.7,80891.2,2.5,-0.02544,2e-05,3.9917]
[1778354413169,38.71,80891.16,2.5,-0.02545,2e-05,3.99361]
[1778354423180,38.71,80885.42,2.5,-0.02559,2e-05,4.01188]
[1778354429281,38.72,80878.95,2.5,-0.02577,2e-05,4.03466]
[1778354435324,38.73,80876.81,2.5,-0.02581,2e-05,4.03998]
[1778354440358,38.73,80880.23,2.5,-0.02574,2e-05,4.0312]
[1778354445417,38.73,80880.79,2.5,-0.02574,2e-05,4.03011]
[1778354451435,38.74,80879.74,2.5,-0.02578,2e-05,4.03579]
[1778354456471,38.74,80879.91,2.5,-0.02579,2e-05,4.0367]
[1778354461524,38.75,80879.91,2.5,-0.0258,2e-05,4.03839]
[1778354466559,38.75,80879.66,2.5,-0.02582,2e-05,4.04054]
[1778354476629,38.76,80879.66,2.5,-0.02584,2e-05,4.04332]
[1778354487706,38.76,80879.65,2.5,-0.02586,2e-05,4.04638]
[1778354493748,38.77,80879.22,2.5,-0.02587,2e-05,4.04667]
[1778354495643,38.77,80879.22,2.5,-0.02587,2e-05,4.04667]
[1778354497940,38.77,80894.3,2.5,-0.02552,2e-05,4.00218]
[1778354498208,38.77,80899.56,2.5,-0.0254,2e-05,3.9863]
[1778354503818,38.77,80900.06,2.5,-0.02541,2e-05,3.98761]
[1778354512654,38.78,80903.38,2.5,-0.02535,2e-05,3.97974]
[1778354517916,38.79,80902.8,2.5,-0.0254,2e-05,3.98613]
[1778354524965,38.8,80903.76,2.5,-0.0254,2e-05,3.98667]
[1778354530000,38.81,80902.75,2.5,-0.02544,2e-05,3.99203]
[1778354535035,38.81,80904.47,2.5,-0.02542,2e-05,3.98939]
[1778354541077,38.82,80904.9,2.5,-0.02543,2e-05,3.99099]
[1778354547119,38.83,80906.54,2.5,-0.02542,2e-05,3.98904]
[1778354552154,38.83,80907.2,2.5,-0.02541,2e-05,3.98691]
[1778354559203,38.84,80907.36,2.5,-0.02543,2e-05,3.9898]
[1778354564239,38.85,80907.51,2.5,-0.02544,2e-05,3.99172]
[1778354574309,38.86,80907.51,2.5,-0.02548,2e-05,3.99633]
[1778354579344,38.87,80907.47,2.5,-0.0255,2e-05,3.99871]
[1778354585386,38.87,80908.61,2.5,-0.02549,2e-05,3.99807]
[1778354590422,38.88,80908.7,2.5,-0.02551,2e-05,4.00007]
[1778354596464,38.89,80909.46,2.5,-0.02551,2e-05,4.00055]
[1778354603513,38.89,80909.27,2.5,-0.02554,2e-05,4.00424]
[1778354608548,38.9,80909.48,2.5,-0.02555,2e-05,4.00583]
[1778354614963,38.9,80909.64,2.5,-0.02555,2e-05,4.00581]
[1778354625667,38.92,80911.23,2.5,-0.02555,2e-05,4.00556]
[1778354635741,38.93,80911.23,2.5,-0.02559,2e-05,4.0103]
[1778354640776,38.94,80904.18,2.5,-0.02576,2e-05,4.03311]
[1778354651453,38.94,80904.91,2.5,-0.02576,2e-05,4.03211]
[1778354656589,38.95,80891.1,2.5,-0.02611,2e-05,4.07741]
[1778354662930,38.96,80890.53,2.5,-0.02614,2e-05,4.08134]
[1778354669309,38.96,80890.54,2.5,-0.02614,2e-05,4.08227]
[1778354675014,38.97,80891.77,2.5,-0.02612,2e-05,4.07868]
[1778354680049,38.97,80885.64,2.5,-0.02627,2e-05,4.09846]
[1778354686091,38.97,80883.98,2.5,-0.02633,2e-05,4.10499]
[1778354691126,38.98,80880.43,2.5,-0.02642,2e-05,4.1168]
[1778354696161,38.98,80875.1,2.5,-0.02655,2e-05,4.13387]
[1778354701198,38.98,80875.15,2.5,-0.02656,2e-05,4.1347]
[1778354706233,38.99,80875.21,2.5,-0.02656,2e-05,4.13552]
[1778354711269,38.99,80851.09,2.5,-0.02714,2e-05,4.20926]
[1778354716304,38.99,80848.76,2.5,-0.0272,2e-05,4.21668]
[1778354721339,38.99,80847.93,2.5,-0.02722,2e-05,4.21955]
[1778354726374,38.99,80847.26,2.5,-0.02724,2e-05,4.22189]
[1778354731411,38.99,80837.67,2.5,-0.02746,2e-05,4.24859]
[1778354732777,38.99,80837.67,2.5,-0.02746,2e-05,4.24859]
[1778354732832,38.99,80837.67,2.5,-0.02746,2e-05,4.24861]
[1778354738458,39.0,80827.48,2.5,-0.02773,2e-05,4.28283]
[1778354742468,39.0,80827.4,2.5,-0.02774,2e-05,4.28423]
[1778354742486,39.0,80827.26,2.5,-0.02775,2e-05,4.28581]
[1778354744702,39.0,80826.21,2.5,-0.02777,2e-05,4.28897]
[1778354744803,39.0,80825.91,2.5,-0.02778,2e-05,4.28973]
[1778354746268,39.0,80825.91,2.5,-0.02778,2e-05,4.28973]
[1778354746321,39.01,80825.93,2.5,-0.02778,2e-05,4.29023]
[1778354747051,39.01,80825.93,2.5,-0.02778,2e-05,4.29023]
[1778354747073,39.01,80825.73,2.5,-0.02779,2e-05,4.29076]
[1778354752556,39.01,80821.45,2.5,-0.02791,2e-05,4.3066]
[1778354757598,39.02,80821.41,2.5,-0.02793,2e-05,4.30923]
[1778354762633,39.02,80822.18,2.5,-0.02793,2e-05,4.30928]
[1778354767668,39.03,80821.37,2.5,-0.02797,2e-05,4.31415]
[1778354773710,39.04,80820.01,2.5,-0.02803,2e-05,4.32103]
[1778354778745,39.04,80822.06,2.5,-0.02799,2e-05,4.31685]
[1778354783780,39.05,80822.95,2.5,-0.02799,2e-05,4.31627]
[1778354789822,39.05,80823.09,2.5,-0.028,2e-05,4.31846]
[1778354798885,39.07,80822.95,2.5,-0.02803,2e-05,4.32059]
[1778354803920,39.07,80820.84,2.5,-0.02809,2e-05,4.32931]
[1778354808956,39.08,80820.66,2.5,-0.02812,2e-05,4.33204]
[1778354815000,39.08,80820.36,2.5,-0.02814,2e-05,4.33548]
[1778354820037,39.09,80813.74,2.5,-0.02832,2e-05,4.35798]
[1778354823323,39.09,80809.0,2.5,-0.02844,2e-05,4.37345]
[1778354829102,39.09,80800.55,2.5,-0.02867,2e-05,4.40199]
[1778354834137,39.1,80797.55,2.5,-0.02876,3e-05,4.41281]
[1778354839172,39.1,80783.94,2.5,-0.02911,3e-05,4.45695]
[1778354844208,39.1,80781.36,2.5,-0.02918,3e-05,4.46615]
[1778354846444,39.1,80778.83,2.5,-0.02925,3e-05,4.47437]
[1778354853087,39.11,80778.4,2.5,-0.02927,3e-05,4.47674]
[1778354858430,39.11,80775.58,2.5,-0.02933,3e-05,4.48438]
[1778354864348,39.11,80773.97,2.5,-0.02939,3e-05,4.49098]
[1778354869383,39.12,80774.22,2.5,-0.02939,3e-05,4.4913]
[1778354874418,39.12,80784.0,2.5,-0.02915,3e-05,4.46164]
[1778354879453,39.12,80787.64,2.5,-0.02907,3e-05,4.45162]
[1778354884488,39.13,80792.53,2.5,-0.02896,3e-05,4.43779]
[1778354890531,39.13,80792.18,2.5,-0.02898,3e-05,4.44083]
[1778354897580,39.14,80792.38,2.5,-0.029,3e-05,4.44239]
[1778354902691,39.14,80793.66,2.5,-0.02897,3e-05,4.43958]
[1778354909052,39.15,80808.93,2.5,-0.02861,2e-05,4.3937]
[1778354911583,39.15,80811.22,2.5,-0.02856,2e-05,4.38765]
[1778354911678,39.15,80812.48,2.5,-0.02851,2e-05,4.38134]
[1778354916713,39.15,80808.99,2.5,-0.02859,2e-05,4.39089]
[1778354917793,39.15,80808.99,2.5,-0.02859,2e-05,4.39089]
[1778354917829,39.15,80807.34,2.5,-0.02863,2e-05,4.39575]
[1778354924770,39.15,80808.26,2.5,-0.02862,2e-05,4.39528]
[1778354935847,39.16,80807.61,2.5,-0.02867,2e-05,4.40096]
[1778354940882,39.17,80808.68,2.5,-0.02865,2e-05,4.39918]
[1778354945917,39.17,80810.55,2.5,-0.02862,2e-05,4.3949]
[1778354949970,39.17,80813.23,2.5,-0.02856,2e-05,4.38748]
[1778354949974,39.17,80816.55,2.5,-0.02848,2e-05,4.37744]
[1778354954980,39.17,80816.09,2.5,-0.02849,2e-05,4.378]
[1778354962030,39.16,80817.08,2.5,-0.02844,2e-05,4.37251]
[1778354965608,39.16,80817.11,2.5,-0.02844,2e-05,4.37181]
[1778354966508,39.16,80817.53,2.5,-0.02842,2e-05,4.3702]
[1778354970983,39.16,80817.89,2.5,-0.02841,2e-05,4.3682]
[1778354971084,39.16,80817.89,2.5,-0.02839,2e-05,4.36515]
[1778354976128,39.16,80817.8,2.5,-0.0284,2e-05,4.36711]
[1778354980828,39.17,80818.02,2.5,-0.02841,2e-05,4.36773]
[1778354983538,39.17,80819.32,2.5,-0.02838,2e-05,4.36435]
[1778354983577,39.17,80819.32,2.5,-0.02838,2e-05,4.36468]
[1778354985772,39.17,80819.14,2.5,-0.02838,2e-05,4.36463]
[1778354986198,39.17,80818.19,2.5,-0.02841,2e-05,4.36792]
[1778354991233,39.17,80818.37,2.5,-0.02842,2e-05,4.36902]
[1778354992349,39.17,80818.37,2.5,-0.02842,2e-05,4.36902]
[1778354992450,39.17,80818.78,2.5,-0.02841,2e-05,4.36808]
[1778354993192,39.17,80818.78,2.5,-0.02841,2e-05,4.36808]
[1778354993293,39.17,80818.78,2.5,-0.02841,2e-05,4.36778]
[1778354999289,39.18,80818.57,2.5,-0.02843,2e-05,4.37046]
[1778355004324,39.18,80819.33,2.5,-0.02842,2e-05,4.36979]
[1778355009363,39.19,80818.99,2.5,-0.02845,2e-05,4.37256]
[1778355014398,39.19,80819.68,2.5,-0.02844,2e-05,4.37212]
[1778355019434,39.19,80819.36,2.5,-0.02846,2e-05,4.37482]
[1778355024469,39.2,80819.1,2.5,-0.02848,2e-05,4.37731]
[1778355037560,39.21,80819.5,2.5,-0.02849,2e-05,4.37762]
[1778355042595,39.21,80807.88,2.5,-0.02879,2e-05,4.41536]
[1778355047630,39.22,80807.76,2.5,-0.0288,2e-05,4.41704]
[1778355052665,39.22,80801.75,2.5,-0.02896,3e-05,4.43711]
[1778355053974,39.22,80800.96,2.5,-0.02899,3e-05,4.43981]
[1778355059714,39.22,80797.41,2.5,-0.02909,3e-05,4.4522]
[1778355059750,39.22,80797.41,2.5,-0.02909,3e-05,4.4522]
[1778355065756,39.23,80798.1,2.5,-0.02908,3e-05,4.4513]
[1778355070791,39.23,80798.2,2.5,-0.02908,3e-05,4.45206]
[1778355075826,39.23,80807.68,2.5,-0.02885,3e-05,4.42341]
[1778355080861,39.24,80799.62,2.5,-0.02907,3e-05,4.45004]
[1778355085896,39.24,80797.19,2.5,-0.02914,3e-05,4.45873]
[1778355091939,39.24,80796.56,2.5,-0.02914,3e-05,4.45915]
[1778355096974,39.24,80795.7,2.5,-0.02917,3e-05,4.4629]
[1778355102009,39.25,80797.47,2.5,-0.02914,3e-05,4.45838]
[1778355107044,39.25,80797.19,2.5,-0.02915,3e-05,4.46034]
[1778355112374,39.25,80797.38,2.5,-0.02916,3e-05,4.4606]
[1778355117981,39.25,80797.54,2.5,-0.02916,3e-05,4.46138]
[1778355123156,39.26,80797.78,2.5,-0.02917,3e-05,4.46212]
[1778355128191,39.26,80798.73,2.5,-0.02915,3e-05,4.4602]
[1778355135240,39.26,80802.4,2.5,-0.02907,3e-05,4.45016]
[1778355140275,39.27,80804.6,2.5,-0.02903,3e-05,4.44446]
[1778355145310,39.27,80803.3,2.5,-0.02907,3e-05,4.4497]
[1778355151352,39.27,80802.16,2.5,-0.02909,3e-05,4.45182]
[1778355160415,39.28,80802.02,2.5,-0.02911,3e-05,4.4542]
[1778355165450,39.28,80801.81,2.5,-0.02912,3e-05,4.45592]
[1778355170485,39.28,80802.37,2.5,-0.02912,3e-05,4.4552]
[1778355181571,39.29,80802.47,2.5,-0.02913,3e-05,4.45715]
[1778355186606,39.29,80802.16,2.5,-0.02915,3e-05,4.45913]
[1778355191641,39.29,80802.67,2.5,-0.02914,3e-05,4.45852]
[1778355196676,39.3,80802.76,2.5,-0.02915,3e-05,4.45923]
[1778355201711,39.3,80802.26,2.5,-0.02917,3e-05,4.46176]
[1778355209767,39.3,80805.25,2.5,-0.0291,3e-05,4.45388]
[1778355216816,39.31,80804.65,2.5,-0.02911,3e-05,4.45441]
[1778355221851,39.31,80801.89,2.5,-0.02919,3e-05,4.46402]
[1778355226886,39.31,80802.33,2.5,-0.02919,3e-05,4.46355]
[1778355233935,39.31,80802.29,2.5,-0.0292,3e-05,4.46495]
[1778355238970,39.32,80803.9,2.5,-0.02916,3e-05,4.46078]
[1778355244006,39.32,80803.15,2.5,-0.02919,3e-05,4.46406]
[1778355249041,39.32,80803.77,2.5,-0.02918,3e-05,4.46301]
[1778355256091,39.32,80803.28,2.5,-0.0292,3e-05,4.46581]
[1778355262137,39.33,80803.24,2.5,-0.02921,3e-05,4.46698]
[1778355268179,39.33,80802.95,2.5,-0.02923,3e-05,4.46892]
[1778355273214,39.33,80802.7,2.5,-0.02922,3e-05,4.46777]
[1778355280263,39.33,80802.68,2.5,-0.02923,3e-05,4.46902]
[1778355286307,39.34,80801.38,2.5,-0.02928,3e-05,4.47411]
[1778355292349,39.34,80802.74,2.5,-0.02925,3e-05,4.47096]
[1778355298390,39.34,80802.44,2.5,-0.02927,3e-05,4.47289]
[1778355304432,39.34,80802.23,2.5,-0.02928,3e-05,4.47451]
[1778355309467,39.35,80802.25,2.5,-0.02928,3e-05,4.47524]
[1778355314502,39.35,80802.03,2.5,-0.0293,3e-05,4.47673]
[1778355319537,39.35,80801.77,2.5,-0.02931,3e-05,4.47833]
[1778355324572,39.35,80798.54,2.5,-0.0294,3e-05,4.48924]
[1778355330615,39.35,80798.51,2.5,-0.0294,3e-05,4.49016]
[1778355332059,39.35,80798.51,2.5,-0.0294,3e-05,4.49016]
[1778355335248,39.36,80798.63,2.5,-0.02939,3e-05,4.48751]
[1778355337056,39.36,80798.43,2.5,-0.02939,3e-05,4.48843]
[1778355339159,39.36,80802.2,2.5,-0.0293,3e-05,4.47684]
[1778355344713,39.36,80802.43,2.5,-0.0293,3e-05,4.47707]
[1778355349748,39.36,80801.79,2.5,-0.02933,3e-05,4.47987]
[1778355355790,39.36,80799.11,2.5,-0.0294,3e-05,4.48922]
[1778355360825,39.37,80798.04,2.5,-0.02943,3e-05,4.49329]
[1778355365862,39.37,80798.23,2.5,-0.02943,3e-05,4.49338]
[1778355370897,39.37,80798.56,2.5,-0.02943,3e-05,4.49302]
[1778355380968,39.37,80797.6,2.5,-0.02947,3e-05,4.49744]
[1778355387010,39.37,80797.39,2.5,-0.02948,3e-05,4.4989]
[1778355397080,39.38,80796.88,2.5,-0.02948,3e-05,4.49904]
[1778355403122,39.38,80797.18,2.5,-0.02948,3e-05,4.4989]
[1778355410171,39.38,80796.44,2.5,-0.02951,3e-05,4.50219]
[1778355415206,39.38,80792.15,2.5,-0.02962,3e-05,4.51638]
[1778355420241,39.39,80791.21,2.5,-0.02965,3e-05,4.51994]
[1778355425277,39.39,80790.33,2.5,-0.02968,3e-05,4.52333]
[1778355430311,39.39,80790.51,2.5,-0.02968,3e-05,4.52336]
[1778355435346,39.39,80790.99,2.5,-0.02967,3e-05,4.52248]
[1778355442395,39.39,80790.9,2.5,-0.02968,3e-05,4.52371]
[1778355447430,39.39,80789.33,2.5,-0.02973,3e-05,4.52938]
[1778355452465,39.4,80789.79,2.5,-0.0297,3e-05,4.52579]
[1778355457500,39.4,80790.09,2.5,-0.0297,3e-05,4.52555]
[1778355462535,39.4,80790.03,2.5,-0.02971,3e-05,4.52662]
[1778355471598,39.4,80789.97,2.5,-0.02972,3e-05,4.52812]
[1778355476633,39.4,80792.36,2.5,-0.02967,3e-05,4.52129]
[1778355481688,39.41,80793.57,2.5,-0.02964,3e-05,4.51811]
[1778355484791,39.4,80797.7,2.5,-0.02953,3e-05,4.50377]
[1778355488278,39.4,80799.45,2.5,-0.02947,3e-05,4.49739]
[1778355494759,39.39,80801.17,2.5,-0.02939,3e-05,4.48683]
[1778355499794,39.38,80801.21,2.5,-0.02936,3e-05,4.48328]
[1778355500977,39.38,80801.21,2.5,-0.02936,3e-05,4.48328]
[1778355504919,39.37,80800.98,2.5,-0.02935,3e-05,4.48125]
[1778355510872,39.36,80801.12,2.5,-0.0293,3e-05,4.47598]
[1778355515907,39.35,80801.04,2.5,-0.02926,3e-05,4.47002]
[1778355520942,39.34,80800.93,2.5,-0.02924,3e-05,4.46697]
[1778355526984,39.33,80801.21,2.5,-0.0292,3e-05,4.46202]
[1778355533026,39.32,80801.32,2.5,-0.02916,3e-05,4.45765]
[1778355538061,39.32,80800.99,2.5,-0.02915,3e-05,4.45536]
[1778355544103,39.31,80800.87,2.5,-0.02912,3e-05,4.45176]
[1778355554760,39.3,80801.27,2.5,-0.02909,3e-05,4.44853]
[1778355554881,39.3,80801.27,2.5,-0.02909,3e-05,4.44853]
[1778355556051,39.29,80801.27,2.5,-0.02905,3e-05,4.44333]
[1778355561222,39.28,80801.0,2.5,-0.02903,3e-05,4.44032]
[1778355566261,39.27,80801.73,2.5,-0.02899,3e-05,4.43484]
[1778355574317,39.26,80801.84,2.5,-0.02893,3e-05,4.42671]
[1778355579356,39.25,80801.75,2.5,-0.0289,3e-05,4.42391]
[1778355587412,39.24,80801.75,2.5,-0.02887,3e-05,4.41901]
[1778355595468,39.22,80802.03,2.5,-0.02882,3e-05,4.41333]
[1778355600746,39.22,80803.32,2.5,-0.02877,2e-05,4.40693]
[1778355602768,39.22,80812.56,2.5,-0.02853,2e-05,4.37694]
[1778355602868,39.22,80815.43,2.5,-0.02846,2e-05,4.36822]
[1778355609298,39.21,80815.36,2.5,-0.02845,2e-05,4.36646]
[1778355614943,39.21,80817.16,2.5,-0.02839,2e-05,4.35892]
[1778355615045,39.2,80817.51,2.5,-0.02836,2e-05,4.35594]
[1778355620660,39.2,80818.18,2.5,-0.02835,2e-05,4.35437]
[1778355623404,39.2,80818.18,2.5,-0.02835,2e-05,4.35471]
[1778355624781,39.21,80818.23,2.5,-0.02836,2e-05,4.35507]
[1778355624878,39.21,80818.2,2.5,-0.02836,2e-05,4.3555]
[1778355630713,39.2,80826.05,2.5,-0.02815,2e-05,4.32854]
[1778355636104,39.2,80831.12,2.5,-0.02799,2e-05,4.30851]
[1778355642797,39.19,80833.29,2.5,-0.02792,2e-05,4.29886]
[1778355648839,39.18,80833.08,2.5,-0.0279,2e-05,4.2973]
[1778355653874,39.18,80834.06,2.5,-0.02787,2e-05,4.29244]
[1778355659916,39.17,80836.56,2.5,-0.02779,2e-05,4.28259]
[1778355664951,39.17,80836.26,2.5,-0.02778,2e-05,4.28177]
[1778355672000,39.16,80836.39,2.5,-0.02776,2e-05,4.27892]
[1778355679050,39.16,80835.98,2.5,-0.02775,2e-05,4.27773]
[1778355686099,39.15,80836.05,2.5,-0.02773,2e-05,4.27508]
[1778355694155,39.14,80835.99,2.5,-0.02769,2e-05,4.26979]
[1778355702211,39.13,80835.77,2.5,-0.02768,2e-05,4.26776]
[1778355705402,39.13,80835.9,2.5,-0.02767,2e-05,4.26636]
[1778355706239,39.13,80836.06,2.5,-0.02767,2e-05,4.26617]
[1778355711274,39.14,80831.42,2.5,-0.02779,2e-05,4.28191]
[1778355716309,39.14,80824.15,2.5,-0.02798,2e-05,4.30555]
[1778355721344,39.14,80824.49,2.5,-0.02798,2e-05,4.30565]
[1778355726379,39.15,80825.18,2.5,-0.02797,2e-05,4.30466]
[1778355731414,39.15,80825.17,2.5,-0.02798,2e-05,4.30581]
[1778355736449,39.15,80824.91,2.5,-0.02799,2e-05,4.3077]
[1778355743498,39.16,80824.82,2.5,-0.02801,2e-05,4.30945]
[1778355748533,39.16,80823.82,2.5,-0.02804,2e-05,4.31354]
[1778355753568,39.16,80823.57,2.5,-0.02804,2e-05,4.31256]
[1778355766662,39.17,80824.18,2.5,-0.02804,2e-05,4.31311]
[1778355768267,39.17,80824.18,2.5,-0.02804,2e-05,4.31311]
[1778355769386,39.17,80824.0,2.5,-0.02805,2e-05,4.31402]
[1778355774718,39.17,80822.25,2.5,-0.0281,2e-05,4.32047]
[1778355779754,39.17,80821.32,2.5,-0.02813,2e-05,4.32415]
[1778355784789,39.17,80821.63,2.5,-0.02813,2e-05,4.32396]
[1778355791838,39.18,80821.77,2.5,-0.02813,2e-05,4.32458]
[1778355796873,39.18,80821.79,2.5,-0.02814,2e-05,4.3254]
[1778355801908,39.18,80821.63,2.5,-0.02815,2e-05,4.32661]
[1778355806943,39.18,80820.41,2.5,-0.02818,2e-05,4.33108]
[1778355811978,39.18,80820.57,2.5,-0.02817,2e-05,4.32851]
[1778355817013,39.19,80820.38,2.5,-0.02818,2e-05,4.32978]
[1778355825157,39.19,80820.39,2.5,-0.02818,2e-05,4.33002]
[1778355839167,39.19,80820.91,2.5,-0.02819,2e-05,4.33107]
[1778355844202,39.19,80821.13,2.5,-0.02819,2e-05,4.33103]
[1778355849237,39.2,80820.26,2.5,-0.02821,2e-05,4.33433]
[1778355854272,39.2,80829.96,2.5,-0.02798,2e-05,4.30511]
[1778355856772,39.2,80830.04,2.5,-0.02798,2e-05,4.30523]
[1778355863335,39.19,80836.29,2.5,-0.02781,2e-05,4.28297]
[1778355868370,39.19,80839.53,2.5,-0.02771,2e-05,4.27103]
[1778355873405,39.18,80839.48,2.5,-0.02768,2e-05,4.26654]
[1778355878443,39.18,80840.44,2.5,-0.02764,2e-05,4.26178]
[1778355883478,39.17,80840.73,2.5,-0.02762,2e-05,4.25913]
[1778355889520,39.17,80840.22,2.5,-0.02762,2e-05,4.25863]
[1778355896569,39.16,80840.68,2.5,-0.02759,2e-05,4.25488]
[1778355901604,39.16,80836.68,2.5,-0.02767,2e-05,4.26542]
[1778355906639,39.15,80834.96,2.5,-0.0277,2e-05,4.26892]
[1778355913689,39.15,80834.64,2.5,-0.02769,2e-05,4.26741]
[1778355919730,39.14,80834.61,2.5,-0.02767,2e-05,4.26537]
[1778355928793,39.13,80834.78,2.5,-0.02764,2e-05,4.26169]
[1778355933830,39.13,80835.07,2.5,-0.02761,2e-05,4.25636]
[1778355939870,39.12,80835.14,2.5,-0.02759,2e-05,4.25412]
[1778355947926,39.12,80835.18,2.5,-0.02757,2e-05,4.25138]
[1778355952961,39.11,80835.19,2.5,-0.02756,2e-05,4.24974]
[1778355959005,39.11,80835.36,2.5,-0.02754,2e-05,4.24728]
[1778355965050,39.1,80835.3,2.5,-0.02752,2e-05,4.24522]
[1778355975120,39.09,80834.12,2.5,-0.02752,2e-05,4.24565]
[1778355983176,39.09,80834.29,2.5,-0.0275,2e-05,4.24263]
[1778355990225,39.08,80834.27,2.5,-0.02749,2e-05,4.24061]
[1778355996267,39.08,80832.93,2.5,-0.02749,2e-05,4.24032]
[1778356007344,39.07,80832.93,2.5,-0.02747,2e-05,4.2373]
[1778356011182,39.07,80832.96,2.5,-0.02746,2e-05,4.23642]
[1778356013389,39.07,80817.82,2.5,-0.02783,2e-05,4.28375]
[1778356019431,39.08,80816.47,2.5,-0.02789,2e-05,4.29091]
[1778356025473,39.09,80823.81,2.5,-0.02773,2e-05,4.27128]
[1778356030508,39.09,80827.55,2.5,-0.02766,2e-05,4.26243]
[1778356035543,39.1,80830.18,2.5,-0.02762,2e-05,4.25703]
[1778356041585,39.11,80830.89,2.5,-0.02763,2e-05,4.25806]
[1778356043000,39.11,80831.9,2.5,-0.02761,2e-05,4.2555]
[1778356045002,39.11,80843.38,2.5,-0.02733,2e-05,4.22074]
[1778356054676,39.12,80844.14,2.5,-0.02734,2e-05,4.22086]
[1778356060718,39.13,80843.33,2.5,-0.02739,2e-05,4.22698]
[1778356065753,39.14,80843.48,2.5,-0.02741,2e-05,4.22955]
[1778356070788,39.15,80842.16,2.5,-0.02746,2e-05,4.2366]
[1778356075823,39.15,80834.9,2.5,-0.02766,2e-05,4.26168]
[1778356080858,39.16,80835.76,2.5,-0.02766,2e-05,4.26187]
[1778356085893,39.17,80835.46,2.5,-0.02769,2e-05,4.26563]
[1778356090928,39.18,80835.26,2.5,-0.02772,2e-05,4.26908]
[1778356095963,39.18,80837.68,2.5,-0.02768,2e-05,4.2645]
[1778356102005,39.19,80838.11,2.5,-0.0277,2e-05,4.26666]
[1778356108027,39.19,80838.15,2.5,-0.0277,2e-05,4.26768]
[1778356118117,39.21,80838.01,2.5,-0.02775,2e-05,4.27329]
[1778356127180,39.23,80843.87,2.5,-0.02765,2e-05,4.26037]
[1778356132215,39.24,80846.64,2.5,-0.0276,2e-05,4.25483]
[1778356139273,39.25,80849.61,2.5,-0.02757,2e-05,4.25059]
[1778356144308,39.26,80851.33,2.5,-0.02755,2e-05,4.24838]
[1778356149343,39.26,80851.09,2.5,-0.02758,2e-05,4.25214]
[1778356156393,39.27,80850.42,2.5,-0.02763,2e-05,4.25833]
[1778356161428,39.28,80850.32,2.5,-0.02766,2e-05,4.26155]
[1778356171498,39.3,80850.88,2.5,-0.02767,2e-05,4.26287]
[1778356176533,39.3,80851.31,2.5,-0.02768,2e-05,4.26439]
[1778356181572,39.31,80851.13,2.5,-0.02771,2e-05,4.26773]
[1778356186607,39.32,80850.02,2.5,-0.02776,2e-05,4.27387]
[1778356191642,39.32,80850.4,2.5,-0.02777,2e-05,4.27539]
[1778356198691,39.33,80851.0,2.5,-0.02778,2e-05,4.27728]
[1778356203726,39.34,80861.66,2.5,-0.02755,2e-05,4.24746]
[1778356212789,39.35,80862.42,2.5,-0.02757,2e-05,4.25034]
[1778356217620,39.36,80865.38,2.5,-0.02751,2e-05,4.24366]
[1778356223866,39.37,80865.24,2.5,-0.02755,2e-05,4.24818]
[1778356229908,39.38,80865.69,2.5,-0.02757,2e-05,4.25029]
[1778356235178,39.39,80867.35,2.5,-0.02753,2e-05,4.24546]
[1778356235232,39.39,80867.35,2.5,-0.02753,2e-05,4.24546]
[1778356240985,39.4,80874.7,2.5,-0.02738,2e-05,4.22684]
[1778356246026,39.4,80877.38,2.5,-0.02734,2e-05,4.22182]
[1778356247910,39.4,80877.38,2.5,-0.02734,2e-05,4.22182]
[1778356248922,39.4,80878.68,2.5,-0.02732,2e-05,4.21851]
[1778356257404,39.42,80882.56,2.5,-0.02727,2e-05,4.21245]
[1778356264153,39.43,80883.29,2.5,-0.02729,2e-05,4.21524]
[1778356269188,39.44,80881.64,2.5,-0.02735,2e-05,4.22328]
[1778356274223,39.45,80879.99,2.5,-0.02742,2e-05,4.23123]
[1778356279258,39.46,80876.78,2.5,-0.02752,2e-05,4.24385]
[1778356284293,39.46,80877.15,2.5,-0.02753,2e-05,4.24554]
[1778356289328,39.47,80877.01,2.5,-0.02755,2e-05,4.24878]
[1778356294404,39.48,80870.39,2.5,-0.02772,2e-05,4.26893]
[1778356295169,39.48,80870.94,2.5,-0.02771,2e-05,4.26778]
[1778356300405,39.49,80871.4,2.5,-0.02772,2e-05,4.26956]
[1778356305440,39.49,80876.93,2.5,-0.02761,2e-05,4.25546]
[1778356311482,39.5,80878.12,2.5,-0.02761,2e-05,4.25514]
[1778356316517,39.51,80877.45,2.5,-0.02765,2e-05,4.25989]
[1778356324575,39.52,80878.52,2.5,-0.02765,2e-05,4.26099]
[1778356329611,39.53,80877.74,2.5,-0.02769,2e-05,4.26603]
[1778356338674,39.54,80878.12,2.5,-0.02772,2e-05,4.26963]
[1778356344716,39.55,80878.12,2.5,-0.02775,2e-05,4.27276]
[1778356349751,39.55,80878.33,2.5,-0.02776,2e-05,4.2747]
[1778356358814,39.57,80878.29,2.5,-0.02778,2e-05,4.27672]
[1778356364856,39.57,80880.96,2.5,-0.02774,2e-05,4.27166]
[1778356370898,39.58,80882.44,2.5,-0.02773,2e-05,4.27031]
[1778356371159,39.58,80882.44,2.5,-0.02773,2e-05,4.27031]
[1778356377947,39.58,80885.48,2.5,-0.02764,2e-05,4.25885]
[1778356383989,39.57,80886.86,2.5,-0.02759,2e-05,4.25282]
[1778356389024,39.57,80889.93,2.5,-0.02751,2e-05,4.2421]
[1778356394059,39.56,80890.31,2.5,-0.02749,2e-05,4.23966]
[1778356401353,39.56,80890.32,2.5,-0.02749,2e-05,4.23937]
[1778356407150,39.56,80890.39,2.5,-0.02749,2e-05,4.2394]
[1778356412185,39.57,80890.8,2.5,-0.02747,2e-05,4.2375]
[1778356417220,39.57,80892.09,2.5,-0.02746,2e-05,4.23573]
[1778356423262,39.58,80891.81,2.5,-0.02749,2e-05,4.23911]
[1778356428297,39.59,80891.83,2.5,-0.0275,2e-05,4.24116]
[1778356433332,39.59,80893.85,2.5,-0.02747,2e-05,4.2372]
[1778356434409,39.59,80893.85,2.5,-0.02747,2e-05,4.2372]
[1778356436374,39.59,80896.53,2.5,-0.02741,2e-05,4.22999]
[1778356442395,39.6,80899.09,2.5,-0.02737,2e-05,4.22432]
[1778356448074,39.6,80899.26,2.5,-0.02738,2e-05,4.22577]
[1778356453473,39.6,80912.41,2.5,-0.02707,2e-05,4.18636]
[1778356458779,39.6,80916.23,2.5,-0.02697,2e-05,4.17435]
[1778356458880,39.6,80916.14,2.5,-0.02697,2e-05,4.17434]
[1778356461091,39.6,80916.39,2.5,-0.02697,2e-05,4.17359]
[1778356461658,39.6,80919.0,2.5,-0.0269,2e-05,4.16428]
[1778356463161,39.6,80930.45,2.5,-0.02662,2e-05,4.12952]
[1778356464542,39.6,80937.47,2.5,-0.02646,2e-05,4.10871]
[1778356467922,39.59,80945.8,2.5,-0.02626,2e-05,4.08291]
[1778356469682,39.59,80946.97,2.5,-0.02622,2e-05,4.07827]
[1778356472606,39.59,80929.77,2.5,-0.0266,2e-05,4.12564]
[1778356477558,39.59,80919.68,2.5,-0.02683,2e-05,4.15527]
[1778356477756,39.59,80919.68,2.5,-0.02683,2e-05,4.15527]
[1778356479110,39.59,80919.59,2.5,-0.02683,2e-05,4.15545]
[1778356479299,39.59,80918.72,2.5,-0.02685,2e-05,4.15815]
[1778356486704,39.59,80914.03,2.5,-0.02697,2e-05,4.17271]
[1778356491739,39.59,80915.17,2.5,-0.02694,2e-05,4.16964]
[1778356497019,39.59,80922.99,2.5,-0.02676,2e-05,4.14661]
[1778356500777,39.59,80924.01,2.5,-0.02674,2e-05,4.14395]
[1778356502281,39.59,80932.91,2.5,-0.02653,2e-05,4.11697]
[1778356507911,39.59,80937.92,2.5,-0.02642,2e-05,4.10268]
[1778356511211,39.59,80939.98,2.5,-0.02637,2e-05,4.09691]
[1778356516329,39.58,80951.52,2.5,-0.02608,2e-05,4.05998]
[1778356522009,39.59,80939.17,2.5,-0.02638,2e-05,4.09743]
[1778356524935,39.59,80945.62,2.5,-0.02623,2e-05,4.07888]
[1778356530065,39.58,80949.1,2.5,-0.02613,2e-05,4.06588]
[1778356531071,39.58,80949.1,2.5,-0.02613,2e-05,4.06588]
[1778356536107,39.58,80935.36,2.5,-0.02642,2e-05,4.10284]
[1778356541142,39.58,80934.96,2.5,-0.02643,2e-05,4.10373]
[1778356546177,39.58,80936.01,2.5,-0.0264,2e-05,4.10039]
[1778356551212,39.58,80935.71,2.5,-0.02641,2e-05,4.10104]
[1778356556247,39.58,80935.0,2.5,-0.02642,2e-05,4.10289]
[1778356561282,39.57,80935.02,2.5,-0.02642,2e-05,4.1026]
[1778356568332,39.57,80934.82,2.5,-0.02642,2e-05,4.10288]
[1778356573369,39.57,80934.79,2.5,-0.02642,2e-05,4.10277]
[1778356578404,39.57,80935.0,2.5,-0.02642,2e-05,4.10194]
[1778356583439,39.57,80935.46,2.5,-0.0264,2e-05,4.1004]
[1778356589481,39.57,80935.3,2.5,-0.02641,2e-05,4.10064]
[1778356594516,39.57,80935.2,2.5,-0.02639,2e-05,4.09808]
[1778356599551,39.57,80934.56,2.5,-0.0264,2e-05,4.0998]
[1778356604586,39.57,80933.92,2.5,-0.02642,2e-05,4.1015]
[1778356609621,39.57,80931.54,2.5,-0.02647,2e-05,4.10833]
[1778356614656,39.57,80917.82,2.5,-0.02679,2e-05,4.14858]
[1778356617604,39.57,80916.42,2.5,-0.02682,2e-05,4.15248]
[1778356619665,39.57,80916.2,2.5,-0.02682,2e-05,4.15284]
[1778356626096,39.56,80915.97,2.5,-0.02682,2e-05,4.15201]
[1778356631775,39.56,80915.88,2.5,-0.02681,2e-05,4.15184]
[1778356636810,39.56,80914.91,2.5,-0.02683,2e-05,4.15442]
[1778356641845,39.56,80912.15,2.5,-0.0269,2e-05,4.16228]
[1778356647890,39.56,80912.32,2.5,-0.02689,2e-05,4.16133]
[1778356652925,39.56,80913.04,2.5,-0.02685,2e-05,4.15622]
[1778356658967,39.56,80913.59,2.5,-0.02684,2e-05,4.15437]
[1778356662479,39.56,80912.65,2.5,-0.02686,2e-05,4.15709]
[1778356664542,39.56,80908.98,2.5,-0.02695,2e-05,4.16796]
[1778356670045,39.56,80907.55,2.5,-0.02698,2e-05,4.17188]
[1778356670592,39.56,80907.55,2.5,-0.02698,2e-05,4.17188]
[1778356672293,39.56,80907.46,2.5,-0.02698,2e-05,4.17208]
[1778356672957,39.56,80906.53,2.5,-0.027,2e-05,4.17479]
[1778356673710,39.56,80905.36,2.5,-0.02703,2e-05,4.17821]
[1778356679108,39.56,80904.52,2.5,-0.02704,2e-05,4.18024]
[1778356684143,39.55,80903.79,2.5,-0.02706,2e-05,4.18197]
[1778356689178,39.55,80903.76,2.5,-0.02705,2e-05,4.18158]
[1778356694213,39.55,80903.0,2.5,-0.02707,2e-05,4.18337]
[1778356699248,39.55,80902.91,2.5,-0.02707,2e-05,4.18313]
[1778356704107,39.55,80902.24,2.5,-0.02708,2e-05,4.18472]
[1778356704838,39.55,80902.05,2.5,-0.02708,2e-05,4.18519]
[1778356710325,39.55,80902.63,2.5,-0.02706,2e-05,4.18283]
[1778356713981,39.55,80902.61,2.5,-0.02705,2e-05,4.18009]
[1778356719388,39.54,80896.48,2.5,-0.02718,2e-05,4.19751]
[1778356724424,39.54,80892.64,2.5,-0.02727,2e-05,4.20828]
[1778356729459,39.54,80892.67,2.5,-0.02726,2e-05,4.20733]
[1778356734494,39.54,80891.83,2.5,-0.02728,2e-05,4.20898]
[1778356741543,39.54,80891.6,2.5,-0.02727,2e-05,4.20853]
[1778356743081,39.54,80891.6,2.5,-0.02727,2e-05,4.20853]
[1778356743373,39.53,80891.74,2.5,-0.02727,2e-05,4.2078]
[1778356744381,39.53,80891.74,2.5,-0.02727,2e-05,4.2078]
[1778356745183,39.54,80891.74,2.5,-0.02727,2e-05,4.20828]
[1778356750606,39.53,80905.44,2.5,-0.02694,2e-05,4.16678]
[1778356753901,39.53,80904.71,2.5,-0.02696,2e-05,4.1686]
[1778356754002,39.53,80904.84,2.5,-0.02695,2e-05,4.16786]
[1778356759669,39.52,80902.79,2.5,-0.02697,2e-05,4.17002]
[1778356763057,39.52,80900.24,2.5,-0.02702,2e-05,4.17605]
[1778356763159,39.51,80900.64,2.5,-0.027,2e-05,4.17328]
[1778356768732,39.51,80898.75,2.5,-0.02703,2e-05,4.17819]
[1778356774774,39.51,80897.43,2.5,-0.02704,2e-05,4.17857]
[1778356779809,39.51,80896.82,2.5,-0.02705,2e-05,4.17963]
[1778356784844,39.51,80899.33,2.5,-0.02698,2e-05,4.17131]
[1778356789155,39.5,80899.79,2.5,-0.02697,2e-05,4.16946]
[1778356789160,39.5,80899.83,2.5,-0.02697,2e-05,4.16901]
[1778356792900,39.5,80915.61,2.5,-0.02658,2e-05,4.11976]
[1778356796688,39.49,80920.97,2.5,-0.02644,2e-05,4.10177]
[1778356801764,39.48,80932.95,2.5,-0.02614,2e-05,4.06324]
[1778356807939,39.47,80926.0,2.5,-0.02626,2e-05,4.07919]
[1778356813195,39.46,80932.54,2.5,-0.02609,2e-05,4.05678]
[1778356818938,39.45,80931.98,2.5,-0.02607,2e-05,4.05469]
[1778356826133,39.44,80931.88,2.5,-0.02604,2e-05,4.05004]
[1778356831168,39.43,80931.76,2.5,-0.026,2e-05,4.04469]
[1778356836203,39.42,80928.23,2.5,-0.02606,2e-05,4.05198]
[1778356843254,39.41,80928.06,2.5,-0.02603,2e-05,4.04815]
[1778356846257,39.41,80927.64,2.5,-0.02603,2e-05,4.04814]
[1778356852317,39.41,80924.66,2.5,-0.02609,2e-05,4.05591]
[1778356854492,39.41,80924.51,2.5,-0.02609,2e-05,4.05628]
[1778356859644,39.4,80923.28,2.5,-0.02609,2e-05,4.05665]
[1778356868737,39.38,80918.29,2.5,-0.02617,2e-05,4.06558]
[1778356873033,39.38,80912.19,2.5,-0.0263,2e-05,4.08282]
[1778356873739,39.38,80912.3,2.5,-0.0263,2e-05,4.08231]
[1778356877156,39.38,80910.22,2.5,-0.02634,2e-05,4.08815]
[1778356883332,39.37,80910.29,2.5,-0.02632,2e-05,4.08517]
[1778356889578,39.37,80906.77,2.5,-0.02638,2e-05,4.0931]
[1778356891684,39.37,80906.77,2.5,-0.02638,2e-05,4.0931]
[1778356899650,39.36,80906.8,2.5,-0.02635,2e-05,4.08853]
[1778356906699,39.36,80906.48,2.5,-0.02635,2e-05,4.08849]
[1778356912167,39.36,80905.62,2.5,-0.02637,2e-05,4.09051]
[1778356918783,39.35,80905.67,2.5,-0.02634,2e-05,4.08645]
[1778356923819,39.34,80905.55,2.5,-0.02632,2e-05,4.08388]
[1778356928854,39.33,80905.51,2.5,-0.02629,2e-05,4.08112]
[1778356937921,39.32,80905.62,2.5,-0.02625,2e-05,4.07575]
[1778356940312,39.32,80909.71,2.5,-0.02615,2e-05,4.06314]
[1778356945977,39.31,80916.76,2.5,-0.02597,2e-05,4.03892]
[1778356951012,39.3,80916.97,2.5,-0.02593,2e-05,4.03324]
[1778356956048,39.3,80906.71,2.5,-0.02614,2e-05,4.06089]
[1778356961083,39.29,80905.91,2.5,-0.02614,2e-05,4.06058]
[1778356963762,39.29,80903.15,2.5,-0.0262,2e-05,4.06762]
[1778356969139,39.29,80903.49,2.5,-0.02619,2e-05,4.0666]
[1778356974174,39.29,80902.75,2.5,-0.02621,2e-05,4.06925]
[1778356983237,39.29,80902.24,2.5,-0.02623,2e-05,4.07152]
[1778356984279,39.29,80902.24,2.5,-0.02623,2e-05,4.07152]
[1778356990286,39.28,80894.21,2.5,-0.02638,2e-05,4.0916]
[1778356998344,39.27,80894.07,2.5,-0.02635,2e-05,4.08689]
[1778357003379,39.26,80893.82,2.5,-0.02633,2e-05,4.08439]
[1778357012442,39.24,80894.13,2.5,-0.02626,2e-05,4.07502]
[1778357018484,39.23,80890.46,2.5,-0.02632,2e-05,4.082]
[1778357025902,39.23,80891.03,2.5,-0.02628,2e-05,4.0777]
[1778357031635,39.22,80884.88,2.5,-0.02641,2e-05,4.09443]
[1778357035993,39.22,80883.6,2.5,-0.02644,2e-05,4.0976]
[1778357037826,39.22,80882.11,2.5,-0.02646,2e-05,4.10034]
[1778357041418,39.21,80880.38,2.5,-0.02648,2e-05,4.10342]
[1778357042590,39.21,80880.31,2.5,-0.02648,2e-05,4.10294]
[1778357047687,39.21,80876.67,2.5,-0.02657,2e-05,4.11475]
[1778357048018,39.21,80876.67,2.5,-0.02657,2e-05,4.11475]
[1778357053729,39.21,80879.89,2.5,-0.02651,2e-05,4.1062]
[1778357061785,39.22,80881.87,2.5,-0.02647,2e-05,4.1019]
[1778357065715,39.22,80883.12,2.5,-0.02645,2e-05,4.09861]
[1778357070848,39.21,80886.58,2.5,-0.02635,2e-05,4.08566]
[1778357076890,39.2,80885.28,2.5,-0.02633,2e-05,4.08323]
[1778357081925,39.2,80885.36,2.5,-0.02631,2e-05,4.07996]
[1778357086960,39.19,80883.14,2.5,-0.02633,2e-05,4.08352]
[1778357094010,39.18,80882.8,2.5,-0.02631,2e-05,4.08023]
[1778357099045,39.17,80881.43,2.5,-0.02632,2e-05,4.08124]
[1778357105087,39.16,80880.78,2.5,-0.0263,2e-05,4.07951]
[1778357111129,39.15,80880.13,2.5,-0.02629,2e-05,4.07784]
[1778357117171,39.14,80881.25,2.5,-0.02624,2e-05,4.07098]
[1778357123213,39.13,80881.21,2.5,-0.02621,2e-05,4.06764]
[1778357131269,39.12,80881.27,2.5,-0.02616,2e-05,4.06029]
[1778357138318,39.11,80880.95,2.5,-0.02614,2e-05,4.05738]
[1778357146374,39.1,80880.2,2.5,-0.02612,2e-05,4.05475]
[1778357152488,39.09,80879.8,2.5,-0.02611,2e-05,4.05381]
[1778357158466,39.09,80870.79,2.5,-0.02633,2e-05,4.08126]
[1778357164504,39.1,80870.71,2.5,-0.02634,2e-05,4.08315]
[1778357169539,39.1,80870.65,2.5,-0.02635,2e-05,4.08468]
[1778357175581,39.11,80868.94,2.5,-0.0264,2e-05,4.09134]
[1778357181623,39.11,80866.31,2.5,-0.02648,2e-05,4.10067]
[1778357186658,39.11,80866.0,2.5,-0.02649,2e-05,4.1028]
[1778357190798,39.11,80866.28,2.5,-0.02649,2e-05,4.10244]
[1778357192466,39.12,80859.49,2.5,-0.02664,2e-05,4.12078]
[1778357197735,39.12,80857.73,2.5,-0.02669,2e-05,4.12722]
[1778357202770,39.12,80867.47,2.5,-0.02647,2e-05,4.09915]
[1778357207805,39.12,80866.47,2.5,-0.0265,2e-05,4.1033]
[1778357212840,39.13,80866.7,2.5,-0.02651,2e-05,4.10366]
[1778357218883,39.13,80866.75,2.5,-0.02651,2e-05,4.10471]
[1778357226653,39.13,80866.7,2.5,-0.02652,2e-05,4.10563]
[1778357232985,39.12,80873.65,2.5,-0.02633,2e-05,4.08188]
[1778357238021,39.12,80873.55,2.5,-0.02631,2e-05,4.07903]
[1778357247087,39.1,80873.66,2.5,-0.02627,2e-05,4.07308]
[1778357252122,39.09,80873.57,2.5,-0.02623,2e-05,4.06759]
[1778357261185,39.08,80873.23,2.5,-0.02619,2e-05,4.06308]
[1778357268234,39.07,80872.5,2.5,-0.02618,2e-05,4.061]
[1778357273269,39.06,80871.17,2.5,-0.02619,2e-05,4.06188]
[1778357278304,39.05,80870.56,2.5,-0.02618,2e-05,4.06065]
[1778357284346,39.04,80870.37,2.5,-0.02615,2e-05,4.05759]
[1778357289381,39.03,80866.56,2.5,-0.02622,2e-05,4.06587]
[1778357292822,39.03,80866.56,2.5,-0.02622,2e-05,4.06587]
[1778357299451,39.03,80860.58,2.5,-0.02635,2e-05,4.08261]
[1778357304486,39.04,80860.11,2.5,-0.02637,2e-05,4.08534]
[1778357309521,39.04,80859.37,2.5,-0.0264,2e-05,4.08865]
[1778357315563,39.04,80858.63,2.5,-0.02641,2e-05,4.08954]
[1778357322612,39.05,80858.57,2.5,-0.02642,2e-05,4.09127]
[1778357328654,39.05,80858.65,2.5,-0.02643,2e-05,4.09237]
[1778357333689,39.05,80862.94,2.5,-0.02634,2e-05,4.08067]
[1778357338725,39.06,80866.17,2.5,-0.02627,2e-05,4.07231]
[1778357343759,39.06,80868.38,2.5,-0.02623,2e-05,4.06702]
[1778357348794,39.06,80868.22,2.5,-0.02624,2e-05,4.06876]
[1778357356850,39.07,80868.29,2.5,-0.02626,2e-05,4.07054]
[1778357361885,39.07,80868.12,2.5,-0.02627,2e-05,4.07226]
[1778357367927,39.07,80867.55,2.5,-0.0263,2e-05,4.07537]
[1778357376990,39.08,80867.89,2.5,-0.02629,2e-05,4.07377]
[1778357383033,39.08,80867.9,2.5,-0.0263,2e-05,4.07513]
[1778357394639,39.09,80868.01,2.5,-0.0263,2e-05,4.07571]
[1778357402168,39.09,80868.19,2.5,-0.02632,2e-05,4.07853]
[1778357410224,39.1,80867.94,2.5,-0.02634,2e-05,4.08102]
[1778357415259,39.1,80868.42,2.5,-0.02634,2e-05,4.08065]
[1778357420294,39.1,80868.27,2.5,-0.02635,2e-05,4.08217]
[1778357427343,39.11,80867.72,2.5,-0.02638,2e-05,4.08526]
[1778357432378,39.11,80868.06,2.5,-0.02636,2e-05,4.0826]
[1778357437438,39.11,80868.01,2.5,-0.02637,2e-05,4.08378]
[1778357443480,39.12,80868.01,2.5,-0.02638,2e-05,4.08501]
[1778357456571,39.12,80868.11,2.5,-0.0264,2e-05,4.08732]
[1778357464627,39.13,80868.19,2.5,-0.02641,2e-05,4.08865]
[1778357469662,39.13,80867.91,2.5,-0.02642,2e-05,4.09065]
[1778357474697,39.13,80867.61,2.5,-0.02644,2e-05,4.0925]
[1778357486781,39.14,80867.5,2.5,-0.02646,2e-05,4.09507]
[1778357491816,39.14,80867.7,2.5,-0.02644,2e-05,4.09272]
[1778357496851,39.14,80867.68,2.5,-0.02645,2e-05,4.09372]
[1778357504907,39.15,80867.73,2.5,-0.02646,2e-05,4.09505]
[1778357510102,39.15,80867.73,2.5,-0.02646,2e-05,4.09505]
[1778357513841,39.15,80859.58,2.5,-0.02666,2e-05,4.12078]
[1778357515397,39.15,80859.28,2.5,-0.02667,2e-05,4.12196]
[1778357521022,39.15,80859.05,2.5,-0.02668,2e-05,4.12351]
[1778357522510,39.15,80859.05,2.5,-0.02668,2e-05,4.12351]
[1778357525211,39.15,80858.72,2.5,-0.0267,2e-05,4.12493]
[1778357532941,39.16,80858.72,2.5,-0.0267,2e-05,4.12568]
[1778357538564,39.16,80859.01,2.5,-0.0267,2e-05,4.12601]
[1778357541419,39.16,80856.24,2.5,-0.02677,2e-05,4.13492]
[1778357547639,39.16,80848.16,2.5,-0.02697,2e-05,4.15955]
[1778357548073,39.16,80848.16,2.5,-0.02697,2e-05,4.15955]
[1778357553253,39.15,80847.53,2.5,-0.02694,2e-05,4.15524]
[1778357559295,39.14,80847.49,2.5,-0.0269,2e-05,4.15075]
[1778357565337,39.13,80847.72,2.5,-0.02686,2e-05,4.14548]
[1778357574400,39.11,80847.79,2.5,-0.02681,2e-05,4.13855]
[1778357579435,39.1,80847.88,2.5,-0.02678,2e-05,4.1346]
[1778357583767,39.1,80848.22,2.5,-0.02675,2e-05,4.1314]
[1778357589505,39.09,80837.49,2.5,-0.027,2e-05,4.16272]
[1778357591338,39.09,80837.45,2.5,-0.027,2e-05,4.16293]
[1778357595447,39.09,80836.76,2.5,-0.02701,2e-05,4.16356]
[1778357600582,39.08,80836.82,2.5,-0.02699,2e-05,4.1606]
[1778357605617,39.08,80837.02,2.5,-0.02697,2e-05,4.15871]
[1778357615687,39.07,80837.03,2.5,-0.02693,2e-05,4.15343]
[1778357628815,39.07,80837.06,2.5,-0.02691,2e-05,4.15008]
[1778357636871,39.06,80837.23,2.5,-0.02689,2e-05,4.14731]
[1778357641907,39.06,80835.26,2.5,-0.02692,2e-05,4.15196]
[1778357646942,39.05,80835.58,2.5,-0.02691,2e-05,4.14971]
[1778357660032,39.04,80835.27,2.5,-0.02689,2e-05,4.14739]
[1778357666074,39.04,80834.61,2.5,-0.02689,2e-05,4.14796]
[1778357671111,39.04,80834.54,2.5,-0.02687,2e-05,4.14432]
[1778357678160,39.03,80834.47,2.5,-0.02686,2e-05,4.143]
[1778357683196,39.03,80834.36,2.5,-0.02685,2e-05,4.14227]
[1778357688231,39.03,80833.98,2.5,-0.02685,2e-05,4.14238]
[1778357689941,39.03,80833.77,2.5,-0.02686,2e-05,4.1428]
[1778357695280,39.02,80828.51,2.5,-0.02697,2e-05,4.15737]
[1778357700315,39.02,80827.7,2.5,-0.02698,2e-05,4.15857]
[1778357705350,39.02,80822.07,2.5,-0.02711,2e-05,4.17429]
[1778357710385,39.01,80821.86,2.5,-0.0271,2e-05,4.17344]
[1778357717434,39.01,80820.8,2.5,-0.02711,2e-05,4.17453]
[1778357722470,39.0,80820.85,2.5,-0.0271,2e-05,4.17281]
[1778357727505,39.0,80819.21,2.5,-0.02712,2e-05,4.17616]
[1778357732540,39.0,80818.57,2.5,-0.02711,2e-05,4.17373]
[1778357737575,38.99,80818.62,2.5,-0.02709,2e-05,4.17193]
[1778357743617,38.99,80818.63,2.5,-0.02708,2e-05,4.16992]
[1778357748652,38.98,80815.64,2.5,-0.02714,2e-05,4.17734]
[1778357753687,38.98,80814.66,2.5,-0.02715,2e-05,4.17858]
[1778357758722,38.97,80814.1,2.5,-0.02715,2e-05,4.17857]
[1778357763757,38.97,80814.49,2.5,-0.02712,2e-05,4.17568]
[1778357772820,38.96,80817.57,2.5,-0.02703,2e-05,4.16334]
[1778357777856,38.96,80825.54,2.5,-0.02683,2e-05,4.13767]
[1778357782890,38.95,80827.15,2.5,-0.02678,2e-05,4.1315]
[1778357787925,38.95,80829.6,2.5,-0.02671,2e-05,4.12304]
[1778357792960,38.95,80829.6,2.5,-0.02669,2e-05,4.11945]
[1778357797995,38.95,80828.77,2.5,-0.0267,2e-05,4.121]
[1778357803032,38.95,80824.11,2.5,-0.0268,2e-05,4.13438]
[1778357808067,38.94,80822.62,2.5,-0.02684,2e-05,4.13826]
[1778357813102,38.94,80825.91,2.5,-0.02675,2e-05,4.12733]
[1778357818137,38.94,80829.43,2.5,-0.02666,2e-05,4.11608]
[1778357823172,38.94,80828.34,2.5,-0.02668,2e-05,4.11882]
[1778357833242,38.94,80828.34,2.5,-0.02667,2e-05,4.11773]
[1778357845326,38.93,80828.46,2.5,-0.02666,2e-05,4.1159]
[1778357850361,38.93,80828.09,2.5,-0.02666,2e-05,4.11638]
[1778357856403,38.93,80828.38,2.5,-0.02663,2e-05,4.11205]
[1778357861438,38.93,80828.38,2.5,-0.02663,2e-05,4.11143]
[1778357866473,38.92,80828.14,2.5,-0.02663,2e-05,4.11152]
[1778357872515,38.92,80828.07,2.5,-0.02663,2e-05,4.11097]
[1778357877550,38.92,80828.54,2.5,-0.02661,2e-05,4.10894]
[1778357883592,38.92,80828.44,2.5,-0.02661,2e-05,4.1085]
[1778357890641,38.92,80828.11,2.5,-0.02661,2e-05,4.1086]
[1778357895676,38.92,80827.99,2.5,-0.02661,2e-05,4.1083]
[1778357902725,38.91,80828.62,2.5,-0.02658,2e-05,4.10546]
[1778357907760,38.91,80828.62,2.5,-0.02658,2e-05,4.10479]
[1778357914809,38.91,80828.43,2.5,-0.02656,2e-05,4.10174]
[1778357923872,38.91,80824.14,2.5,-0.02665,2e-05,4.11346]
[1778357928907,38.9,80821.22,2.5,-0.02671,2e-05,4.12141]
[1778357933942,38.9,80819.31,2.5,-0.02675,2e-05,4.12622]
[1778357939984,38.9,80819.57,2.5,-0.02674,2e-05,4.1242]
[1778357952068,38.89,80818.98,2.5,-0.02673,2e-05,4.12349]
[1778357957103,38.89,80818.8,2.5,-0.02673,2e-05,4.123]
[1778357964152,38.88,80820.52,2.5,-0.02667,2e-05,4.11633]
[1778357969187,38.88,80821.89,2.5,-0.02663,2e-05,4.11105]
[1778357974222,38.88,80820.81,2.5,-0.02664,2e-05,4.11066]
[1778357979257,38.88,80819.63,2.5,-0.02666,2e-05,4.11323]
[1778357984292,38.87,80818.47,2.5,-0.02667,2e-05,4.11567]
[1778357989327,38.87,80819.22,2.5,-0.02665,2e-05,4.11232]
[1778357994395,38.87,80818.71,2.5,-0.02665,2e-05,4.11279]
[1778358003460,38.86,80818.64,2.5,-0.02664,2e-05,4.11105]
[1778358013530,38.86,80818.78,2.5,-0.02662,2e-05,4.10847]
[1778358018569,38.86,80819.36,2.5,-0.0266,2e-05,4.10567]
[1778358025621,38.85,80818.74,2.5,-0.0266,2e-05,4.10617]
[1778358030656,38.85,80819.46,2.5,-0.02658,2e-05,4.1031]
[1778358035691,38.85,80820.1,2.5,-0.02654,2e-05,4.09771]
[1778358050611,38.85,80820.17,2.5,-0.02653,2e-05,4.0969]
[1778358058854,38.83,80820.08,2.5,-0.02648,2e-05,4.09051]
[1778358063889,38.82,80819.1,2.5,-0.02648,2e-05,4.09031]
[1778358068925,38.81,80819.23,2.5,-0.02646,2e-05,4.0868]
[1778358074967,38.8,80819.1,2.5,-0.02643,2e-05,4.08351]
[1778358084030,38.79,80819.36,2.5,-0.02638,2e-05,4.0773]
[1778358093093,38.78,80819.57,2.5,-0.02632,2e-05,4.0687]
[1778358099135,38.77,80819.62,2.5,-0.02629,2e-05,4.06512]
[1778358102102,38.77,80820.11,2.5,-0.02628,2e-05,4.06308]
[1778358107191,38.76,80819.05,2.5,-0.02629,2e-05,4.06511]
[1778358112398,38.76,80818.76,2.5,-0.0263,2e-05,4.06596]
[1778358118268,38.75,80818.94,2.5,-0.02627,2e-05,4.06258]
[1778358123304,38.75,80818.5,2.5,-0.02626,2e-05,4.06111]
[1778358128339,38.74,80818.13,2.5,-0.02624,2e-05,4.05889]
[1778358142437,38.72,80817.91,2.5,-0.02619,2e-05,4.05195]
[1778358147473,38.71,80817.86,2.5,-0.02617,2e-05,4.04944]
[1778358152512,38.71,80817.84,2.5,-0.02614,2e-05,4.04422]
[1778358158554,38.7,80816.27,2.5,-0.02615,2e-05,4.04584]
[1778358164597,38.69,80814.27,2.5,-0.02617,2e-05,4.04871]
[1778358173660,38.68,80813.71,2.5,-0.02615,2e-05,4.04572]
[1778358178701,38.67,80813.25,2.5,-0.02614,2e-05,4.04457]
[1778358183730,38.66,80813.24,2.5,-0.02612,2e-05,4.04209]
[1778358193800,38.65,80813.24,2.5,-0.02608,2e-05,4.03717]
[1778358203870,38.64,80813.24,2.5,-0.02605,2e-05,4.03236]
[1778358210919,38.63,80813.62,2.5,-0.02601,2e-05,4.02794]
[1778358215954,38.63,80810.82,2.5,-0.02604,2e-05,4.03134]
[1778358220989,38.62,80808.55,2.5,-0.02608,2e-05,4.03577]
[1778358226024,38.61,80804.87,2.5,-0.02615,2e-05,4.04447]
[1778358233073,38.6,80804.4,2.5,-0.02613,2e-05,4.04253]
[1778358235971,38.6,80804.4,2.5,-0.02613,2e-05,4.04253]
[1778358245157,38.6,80796.98,2.5,-0.02631,2e-05,4.06492]
[1778358246273,38.6,80796.98,2.5,-0.02631,2e-05,4.06492]
[1778358252206,38.6,80794.62,2.5,-0.02634,2e-05,4.06908]
[1778358257241,38.59,80791.71,2.5,-0.02639,2e-05,4.07522]
[1778358262276,38.58,80790.33,2.5,-0.0264,2e-05,4.07676]
[1778358267311,38.58,80789.79,2.5,-0.02639,2e-05,4.07576]
[1778358268186,38.58,80789.79,2.5,-0.02639,2e-05,4.07576]
[1778358270991,38.58,80786.62,2.5,-0.02647,2e-05,4.08516]
[1778358272143,38.58,80781.72,2.5,-0.02657,2e-05,4.09798]
[1778358277381,38.58,80770.26,2.5,-0.02686,2e-05,4.13368]
[1778358278769,38.58,80770.26,2.5,-0.02686,2e-05,4.13368]
[1778358284430,38.57,80777.04,2.5,-0.02667,2e-05,4.11059]
[1778358291479,38.56,80776.86,2.5,-0.02664,2e-05,4.10672]
[1778358296514,38.56,80774.82,2.5,-0.02667,2e-05,4.11023]
[1778358301549,38.55,80768.68,2.5,-0.0268,2e-05,4.12619]
[1778358303941,38.55,80768.63,2.5,-0.0268,2e-05,4.12578]
[1778358305999,38.55,80768.88,2.5,-0.02678,2e-05,4.12438]
[1778358310118,38.54,80768.3,2.5,-0.02678,2e-05,4.12385]
[1778358315647,38.54,80767.54,2.5,-0.0268,2e-05,4.12565]
[1778358321689,38.54,80767.14,2.5,-0.0268,2e-05,4.12625]
[1778358326724,38.54,80767.88,2.5,-0.02678,2e-05,4.12343]
[1778358331759,38.53,80767.05,2.5,-0.02678,2e-05,4.12269]
[1778358336795,38.53,80766.89,2.5,-0.02678,2e-05,4.12263]
[1778358342838,38.53,80766.93,2.5,-0.02677,2e-05,4.12188]
[1778358347874,38.53,80773.45,2.5,-0.02661,2e-05,4.10162]
[1778358353916,38.53,80775.62,2.5,-0.02656,2e-05,4.0947]
[1778358364994,38.53,80775.47,2.5,-0.02656,2e-05,4.09466]
[1778358367328,38.53,80778.26,2.5,-0.02649,2e-05,4.08612]
[1778358374058,38.52,80783.59,2.5,-0.02634,2e-05,4.06666]
[1778358375971,38.52,80783.76,2.5,-0.02633,2e-05,4.06568]
[1778358381108,38.52,80783.55,2.5,-0.02633,2e-05,4.06636]
[1778358386143,38.52,80783.5,2.5,-0.02634,2e-05,4.06703]
[1778358393192,38.52,80783.88,2.5,-0.02632,2e-05,4.06397]
[1778358398227,38.52,80784.44,2.5,-0.02631,2e-05,4.06284]
[1778358403634,38.52,80785.68,2.5,-0.02628,2e-05,4.05945]
[1778358413332,38.53,80786.31,2.5,-0.02628,2e-05,4.05902]
[1778358418367,38.53,80792.04,2.5,-0.02615,2e-05,4.04246]
[1778358423402,38.53,80785.97,2.5,-0.0263,2e-05,4.0614]
[1778358428437,38.53,80782.26,2.5,-0.02639,2e-05,4.07311]
[1778358433472,38.53,80781.11,2.5,-0.02642,2e-05,4.07703]
[1778358438507,38.53,80781.91,2.5,-0.02641,2e-05,4.07506]
[1778358443542,38.54,80782.11,2.5,-0.0264,2e-05,4.07494]
[1778358450591,38.54,80783.28,2.5,-0.02638,2e-05,4.07209]
[1778358458647,38.54,80783.77,2.5,-0.02636,2e-05,4.06894]
[1778358464689,38.54,80784.19,2.5,-0.02636,2e-05,4.06834]
[1778358469725,38.54,80784.09,2.5,-0.02636,2e-05,4.0692]
[1778358475767,38.54,80783.99,2.5,-0.02637,2e-05,4.07017]
[1778358483825,38.55,80783.43,2.5,-0.02639,2e-05,4.07272]
[1778358492888,38.55,80783.88,2.5,-0.02639,2e-05,4.07231]
[1778358498930,38.55,80783.7,2.5,-0.0264,2e-05,4.07348]
[1778358505979,38.55,80786.11,2.5,-0.02635,2e-05,4.06701]
[1778358511014,38.55,80784.97,2.5,-0.02636,2e-05,4.06831]
[1778358516049,38.56,80784.24,2.5,-0.02638,2e-05,4.07104]
[1778358521084,38.56,80784.94,2.5,-0.02637,2e-05,4.06943]
[1778358528133,38.56,80784.9,2.5,-0.02638,2e-05,4.07027]
[1778358533170,38.56,80785.42,2.5,-0.02637,2e-05,4.0692]
[1778358540219,38.56,80785.34,2.5,-0.02637,2e-05,4.07014]
[1778358545255,38.56,80785.38,2.5,-0.02638,2e-05,4.0705]
[1778358553311,38.57,80785.43,2.5,-0.02638,2e-05,4.07111]
[1778358559358,38.57,80785.55,2.5,-0.02638,2e-05,4.07131]
[1778358564393,38.57,80785.03,2.5,-0.0264,2e-05,4.07333]
[1778358569428,38.57,80785.51,2.5,-0.02639,2e-05,4.07232]
[1778358574463,38.57,80785.47,2.5,-0.02638,2e-05,4.07022]
[1778358579498,38.57,80785.51,2.5,-0.02638,2e-05,4.07056]
[1778358584537,38.57,80785.58,2.5,-0.02638,2e-05,4.0708]
[1778358590575,38.57,80784.97,2.5,-0.0264,2e-05,4.07317]
[1778358595610,38.58,80784.92,2.5,-0.02641,2e-05,4.07375]
[1778358600645,38.58,80788.43,2.5,-0.02633,2e-05,4.06359]
[1778358605680,38.58,80796.86,2.5,-0.02613,2e-05,4.0389]
[1778358610715,38.58,80797.61,2.5,-0.02612,2e-05,4.03731]
[1778358615754,38.58,80797.61,2.5,-0.02612,2e-05,4.03793]
[1778358620789,38.58,80794.22,2.5,-0.02621,2e-05,4.04866]
[1778358625824,38.58,80789.72,2.5,-0.02632,2e-05,4.06266]
[1778358630859,38.58,80785.61,2.5,-0.02642,2e-05,4.0754]
[1778358636901,38.59,80785.97,2.5,-0.0264,2e-05,4.07203]
[1778358644957,38.59,80786.81,2.5,-0.02638,2e-05,4.07002]
[1778358652008,38.59,80787.16,2.5,-0.02638,2e-05,4.06949]
[1778358662077,38.59,80786.96,2.5,-0.02639,2e-05,4.07084]
[1778358671140,38.59,80786.94,2.5,-0.02639,2e-05,4.07159]
[1778358676175,38.59,80787.5,2.5,-0.02638,2e-05,4.07028]
[1778358685238,38.59,80787.46,2.5,-0.02639,2e-05,4.07109]
[1778358692481,38.6,80787.07,2.5,-0.0264,2e-05,4.0725]
[1778358698329,38.6,80789.21,2.5,-0.02634,2e-05,4.06416]
[1778358703364,38.6,80788.91,2.5,-0.02635,2e-05,4.06551]
[1778358712427,38.6,80788.92,2.5,-0.02636,2e-05,4.06623]
[1778358717464,38.6,80787.46,2.5,-0.02639,2e-05,4.07104]
[1778358722499,38.6,80786.35,2.5,-0.02642,2e-05,4.07475]
[1778358727534,38.6,80787.26,2.5,-0.0264,2e-05,4.07236]
[1778358732569,38.6,80787.77,2.5,-0.0264,2e-05,4.0712]
[1778358737604,38.61,80787.42,2.5,-0.02641,2e-05,4.07264]
[1778358742639,38.61,80787.6,2.5,-0.02641,2e-05,4.07246]
[1778358749688,38.61,80787.76,2.5,-0.02641,2e-05,4.07249]
[1778358755730,38.61,80787.83,2.5,-0.02639,2e-05,4.07005]
[1778358765801,38.61,80787.6,2.5,-0.0264,2e-05,4.07148]
[1778358770836,38.61,80787.95,2.5,-0.0264,2e-05,4.07078]
[1778358775871,38.61,80788.33,2.5,-0.02639,2e-05,4.07]
[1778358780906,38.61,80788.6,2.5,-0.02639,2e-05,4.06955]
[1778358785941,38.61,80788.53,2.5,-0.02639,2e-05,4.07013]
[1778358790976,38.62,80785.61,2.5,-0.02646,2e-05,4.07929]
[1778358796012,38.62,80775.09,2.5,-0.02672,2e-05,4.11136]
[1778358799528,38.62,80774.49,2.5,-0.02673,2e-05,4.11319]
[1778358804633,38.62,80774.33,2.5,-0.02674,2e-05,4.11431]
[1778358814137,38.62,80774.08,2.5,-0.02674,2e-05,4.11348]
[1778358820180,38.62,80774.3,2.5,-0.02673,2e-05,4.11301]
[1778358825214,38.62,80773.44,2.5,-0.02676,2e-05,4.11582]
[1778358829723,38.62,80762.09,2.5,-0.02703,2e-05,4.1505]
[1778358835287,38.63,80760.18,2.5,-0.02709,2e-05,4.15784]
[1778358840322,38.63,80760.57,2.5,-0.02709,2e-05,4.1578]
[1778358849062,38.63,80760.78,2.5,-0.02709,2e-05,4.15779]
[1778358851094,38.63,80760.77,2.5,-0.0271,2e-05,4.15898]
[1778358851139,38.63,80760.77,2.5,-0.0271,2e-05,4.15898]
[1778358851309,38.63,80760.77,2.5,-0.0271,2e-05,4.15898]
[1778358851506,38.63,80760.77,2.5,-0.0271,2e-05,4.15898]
[1778358851572,38.63,80752.26,2.5,-0.02731,2e-05,4.18502]
[1778358852406,38.63,80752.26,2.5,-0.02731,2e-05,4.18502]
[1778358853080,38.63,80747.89,2.5,-0.02742,2e-05,4.19928]
[1778358853380,38.63,80747.89,2.5,-0.02742,2e-05,4.19928]
[1778358853583,38.64,80746.51,2.5,-0.02746,2e-05,4.2043]
[1778358859584,38.64,80745.43,2.5,-0.02749,2e-05,4.20822]
[1778358862190,38.64,80738.22,2.5,-0.02767,2e-05,4.23087]
[1778358862479,38.64,80740.45,2.5,-0.02762,2e-05,4.22403]
[1778358863569,38.64,80740.45,2.5,-0.02762,2e-05,4.22403]
[1778358864358,38.64,80741.42,2.5,-0.0276,2e-05,4.22175]
[1778358867465,38.64,80740.39,2.5,-0.02763,2e-05,4.22647]
[1778358867514,38.65,80740.35,2.5,-0.02764,2e-05,4.22731]
[1778358872549,38.65,80750.76,2.5,-0.02737,2e-05,4.19292]
[1778358876533,38.65,80748.43,2.5,-0.02743,2e-05,4.20046]
[1778358876577,38.65,80748.52,2.5,-0.02743,2e-05,4.20029]
[1778358881271,38.65,80748.56,2.5,-0.02744,2e-05,4.20091]
[1778358886647,38.67,80748.44,2.5,-0.02749,2e-05,4.20791]
[1778358891688,38.68,80743.47,2.5,-0.02764,2e-05,4.22686]
[1778358896723,38.69,80742.45,2.5,-0.02769,2e-05,4.23341]
[1778358901758,38.69,80739.2,2.5,-0.0278,2e-05,4.2468]
[1778358915856,38.72,80737.9,2.5,-0.0279,2e-05,4.25974]
[1778358920891,38.72,80737.0,2.5,-0.02795,2e-05,4.26566]
[1778358926311,38.73,80745.6,2.5,-0.02776,2e-05,4.24149]
[1778358927610,38.73,80745.91,2.5,-0.02776,2e-05,4.24185]
[1778358927711,38.74,80751.63,2.5,-0.02762,2e-05,4.22483]
[1778358930898,38.74,80757.36,2.5,-0.02748,2e-05,4.20731]
[1778358930961,38.74,80756.59,2.5,-0.0275,2e-05,4.20977]
[1778358935996,38.75,80757.9,2.5,-0.02748,2e-05,4.20662]
[1778358940805,38.75,80758.02,2.5,-0.0275,2e-05,4.20916]
[1778358950094,38.77,80757.95,2.5,-0.02756,2e-05,4.21658]
[1778358955129,38.78,80757.08,2.5,-0.02761,2e-05,4.22289]
[1778358960166,38.79,80757.63,2.5,-0.02762,2e-05,4.22484]
[1778358965201,38.8,80751.33,2.5,-0.02781,2e-05,4.24789]
[1778358971243,38.81,80752.0,2.5,-0.02783,2e-05,4.25048]
[1778358976278,38.82,80751.18,2.5,-0.02787,2e-05,4.25628]
[1778358981313,38.83,80751.15,2.5,-0.0279,2e-05,4.25954]
[1778358986348,38.83,80752.06,2.5,-0.0279,2e-05,4.25984]
[1778358991383,38.84,80752.21,2.5,-0.0279,2e-05,4.2597]
[1778358996418,38.85,80752.23,2.5,-0.02793,2e-05,4.26261]
[1778359003467,38.86,80752.04,2.5,-0.02796,2e-05,4.26721]
[1778359008503,38.87,80751.66,2.5,-0.028,2e-05,4.27118]
[1778359014545,38.88,80751.06,2.5,-0.02804,2e-05,4.2763]
[1778359020587,38.88,80751.56,2.5,-0.02805,2e-05,4.27796]
[1778359026629,38.89,80755.63,2.5,-0.02797,2e-05,4.26852]
[1778359031664,38.9,80758.9,2.5,-0.02791,2e-05,4.26119]
[1778359038713,38.91,80759.92,2.5,-0.02792,2e-05,4.26206]
[1778359044755,38.92,80760.59,2.5,-0.02793,2e-05,4.26353]
[1778359049790,38.93,80760.66,2.5,-0.02795,2e-05,4.26631]
[1778359054825,38.93,80761.14,2.5,-0.02795,2e-05,4.26514]
[1778359059403,38.93,80761.14,2.5,-0.02795,2e-05,4.26514]
[1778359059501,38.94,80761.14,2.5,-0.02797,2e-05,4.26823]
[1778359064895,38.94,80766.15,2.5,-0.02785,2e-05,4.25279]
[1778359069065,38.94,80766.4,2.5,-0.02784,2e-05,4.2521]
[1778359069166,38.94,80766.65,2.5,-0.02784,2e-05,4.25136]
[1778359074965,38.95,80766.79,2.5,-0.02787,2e-05,4.25495]
[1778359075872,38.95,80766.79,2.5,-0.02787,2e-05,4.25495]
[1778359077666,38.95,80766.79,2.5,-0.02787,2e-05,4.25563]
[1778359077726,38.96,80766.58,2.5,-0.02789,2e-05,4.25763]
[1778359083026,38.96,80771.65,2.5,-0.02776,2e-05,4.2423]
[1778359088104,38.96,80772.26,2.5,-0.02775,2e-05,4.24064]
[1778359094103,38.96,80772.63,2.5,-0.02775,2e-05,4.24016]
[1778359103166,38.96,80774.1,2.5,-0.02772,2e-05,4.23644]
[1778359114266,38.97,80775.13,2.5,-0.02768,2e-05,4.23165]
[1778359119301,38.97,80777.05,2.5,-0.02764,2e-05,4.2263]
[1778359124336,38.97,80777.39,2.5,-0.02764,2e-05,4.22586]
[1778359126490,38.97,80777.58,2.5,-0.02763,2e-05,4.2254]
[1778359126498,38.97,80778.09,2.5,-0.02762,2e-05,4.22407]
[1778359132392,38.98,80778.61,2.5,-0.02765,2e-05,4.22702]
[1778359135738,38.98,80778.61,2.5,-0.02765,2e-05,4.22702]
[1778359141455,39.0,80778.39,2.5,-0.0277,2e-05,4.23442]
[1778359146490,39.01,80778.55,2.5,-0.02773,2e-05,4.2376]
[1778359156560,39.03,80778.28,2.5,-0.02779,2e-05,4.24566]
[1778359161595,39.03,80780.55,2.5,-0.02777,2e-05,4.24223]
[1778359166631,39.04,80780.65,2.5,-0.02779,2e-05,4.24548]
[1778359171667,39.05,80780.45,2.5,-0.02781,2e-05,4.24687]
[1778359176701,39.06,80780.03,2.5,-0.02784,2e-05,4.25163]
[1778359182743,39.07,80780.43,2.5,-0.02787,2e-05,4.25451]
[1778359194828,39.09,80780.26,2.5,-0.02793,2e-05,4.26308]
[1778359201877,39.1,80780.43,2.5,-0.02797,2e-05,4.26713]
[1778359206917,39.11,80779.98,2.5,-0.028,2e-05,4.27173]
[1778359214973,39.13,80780.01,2.5,-0.02804,2e-05,4.27666]
[1778359221017,39.13,80780.01,2.5,-0.02807,2e-05,4.28032]
[1778359226580,39.14,80773.31,2.5,-0.02825,2e-05,4.30346]
[1778359233101,39.15,80772.06,2.5,-0.0283,2e-05,4.30898]
[1778359237444,39.16,80774.94,2.5,-0.02825,2e-05,4.30172]
[1778359237545,39.16,80776.01,2.5,-0.02823,2e-05,4.29955]
[1778359243404,39.16,80776.12,2.5,-0.02822,2e-05,4.29894]
[1778359243438,39.16,80776.15,2.5,-0.02822,2e-05,4.29879]
[1778359244179,39.16,80776.15,2.5,-0.02822,2e-05,4.29879]
[1778359253241,39.16,80778.03,2.5,-0.0282,2e-05,4.29552]
[1778359263311,39.17,80776.94,2.5,-0.02824,2e-05,4.30176]
[1778359269353,39.18,80776.14,2.5,-0.02828,2e-05,4.3059]
[1778359274389,39.18,80775.88,2.5,-0.02829,2e-05,4.30804]
[1778359284459,39.19,80776.2,2.5,-0.02831,2e-05,4.30965]
[1778359296543,39.19,80776.35,2.5,-0.02831,2e-05,4.30943]
[1778359306615,39.2,80776.35,2.5,-0.02833,2e-05,4.31211]
[1778359311650,39.2,80781.16,2.5,-0.02822,2e-05,4.29848]
[1778359316685,39.21,80781.16,2.5,-0.02823,2e-05,4.29975]
[1778359326757,39.21,80781.16,2.5,-0.02825,2e-05,4.30222]
[1778359331792,39.22,80781.56,2.5,-0.02825,2e-05,4.30217]
[1778359336827,39.22,80778.61,2.5,-0.02833,2e-05,4.31243]
[1778359344884,39.22,80778.58,2.5,-0.02835,2e-05,4.31424]
[1778359353947,39.23,80780.91,2.5,-0.02829,2e-05,4.30616]
[1778359358982,39.23,80782.64,2.5,-0.02825,2e-05,4.30194]
[1778359364017,39.23,80782.53,2.5,-0.02826,2e-05,4.30342]
[1778359371066,39.24,80782.53,2.5,-0.02828,2e-05,4.30496]
[1778359377108,39.24,80782.6,2.5,-0.02829,2e-05,4.30603]
[1778359385164,39.25,80782.62,2.5,-0.0283,2e-05,4.30765]
[1778359390199,39.25,80782.63,2.5,-0.02831,2e-05,4.30865]
[1778359395234,39.25,80782.62,2.5,-0.02831,2e-05,4.30969]
[1778359403290,39.26,80790.38,2.5,-0.02813,2e-05,4.2873]
[1778359408332,39.26,80793.55,2.5,-0.02807,2e-05,4.27876]
[1778359414374,39.26,80794.48,2.5,-0.02804,2e-05,4.27462]
[1778359421423,39.27,80794.64,2.5,-0.02805,2e-05,4.27591]
[1778359426458,39.27,80794.92,2.5,-0.02805,2e-05,4.27631]
[1778359431493,39.27,80794.88,2.5,-0.02806,2e-05,4.2777]
[1778359436890,39.27,80794.88,2.5,-0.02806,2e-05,4.2777]
[1778359438892,39.28,80794.98,2.5,-0.02807,2e-05,4.2789]
[1778359438954,39.28,80794.93,2.5,-0.02808,2e-05,4.27955]
[1778359444584,39.27,80800.8,2.5,-0.02792,2e-05,4.25962]
[1778359449619,39.27,80807.82,2.5,-0.02773,2e-05,4.23642]
[1778359454654,39.26,80802.07,2.5,-0.02786,2e-05,4.25242]
[1778359459689,39.26,80802.16,2.5,-0.02784,2e-05,4.25048]
[1778359472780,39.25,80804.44,2.5,-0.02774,2e-05,4.23656]
[1778359477815,39.25,80803.45,2.5,-0.02775,2e-05,4.23815]
[1778359482850,39.24,80794.69,2.5,-0.02795,2e-05,4.26344]
[1778359490906,39.24,80793.39,2.5,-0.02797,2e-05,4.26476]
[1778359499972,39.23,80793.12,2.5,-0.02795,2e-05,4.26264]
[1778359508028,39.22,80793.2,2.5,-0.02793,2e-05,4.25985]
[1778359513063,39.22,80792.67,2.5,-0.02793,2e-05,4.25992]
[1778359518098,39.21,80789.56,2.5,-0.02799,2e-05,4.26788]
[1778359531191,39.2,80789.2,2.5,-0.02795,2e-05,4.26201]
[1778359537233,39.2,80789.09,2.5,-0.02794,2e-05,4.26041]
[1778359544282,39.19,80789.06,2.5,-0.02792,2e-05,4.25825]
[1778359549317,39.19,80786.65,2.5,-0.02797,2e-05,4.26403]
[1778359556366,39.18,80786.84,2.5,-0.02794,2e-05,4.26115]
[1778359561455,39.18,80786.84,2.5,-0.02793,2e-05,4.25987]
[1778359569457,39.17,80786.7,2.5,-0.02792,2e-05,4.25746]
[1778359577513,39.16,80786.41,2.5,-0.0279,2e-05,4.25586]
[1778359582548,39.16,80786.44,2.5,-0.02789,2e-05,4.25425]
[1778359588918,39.16,80783.83,2.5,-0.02795,2e-05,4.26167]
[1778359594411,39.15,80783.88,2.5,-0.02791,2e-05,4.25627]
[1778359599667,39.15,80783.9,2.5,-0.02789,2e-05,4.25413]
[1778359604702,39.14,80783.68,2.5,-0.02789,2e-05,4.25335]
[1778359609737,39.14,80783.07,2.5,-0.02789,2e-05,4.25379]
[1778359617336,39.14,80782.93,2.5,-0.02789,2e-05,4.25308]
[1778359622828,39.13,80782.81,2.5,-0.02787,2e-05,4.25092]
[1778359627863,39.13,80783.2,2.5,-0.02785,2e-05,4.24836]
[1778359637933,39.12,80783.34,2.5,-0.02782,2e-05,4.245]
[1778359646996,39.11,80783.03,2.5,-0.02781,2e-05,4.24362]
[1778359656059,39.11,80781.87,2.5,-0.02781,2e-05,4.24214]
[1778359661094,39.1,80782.12,2.5,-0.02779,2e-05,4.24011]
[1778359667137,39.1,80782.2,2.5,-0.02778,2e-05,4.23839]
[1778359673179,39.1,80781.95,2.5,-0.02777,2e-05,4.23771]
[1778359681235,39.09,80781.79,2.5,-0.02776,2e-05,4.23621]
[1778359688284,39.09,80781.91,2.5,-0.02774,2e-05,4.23407]
[1778359694326,39.08,80781.99,2.5,-0.02773,2e-05,4.23231]
[1778359699361,39.08,80782.03,2.5,-0.02772,2e-05,4.23092]
[1778359707926,39.08,80782.03,2.5,-0.02772,2e-05,4.23092]
[1778359713459,39.07,80781.9,2.5,-0.02768,2e-05,4.22507]
[1778359718494,39.07,80781.94,2.5,-0.02767,2e-05,4.22371]
[1778359725543,39.06,80782.13,2.5,-0.02765,2e-05,4.22142]
[1778359731585,39.06,80782.75,2.5,-0.02762,2e-05,4.21807]
[1778359745683,39.05,80782.7,2.5,-0.0276,2e-05,4.21492]
[1778359750718,39.05,80782.67,2.5,-0.02759,2e-05,4.21384]
[1778359760788,39.04,80782.67,2.5,-0.02757,2e-05,4.21153]
[1778359767837,39.04,80782.56,2.5,-0.02756,2e-05,4.21027]
[1778359772872,39.04,80782.89,2.5,-0.02753,2e-05,4.20539]
[1778359777907,39.03,80782.72,2.5,-0.02752,2e-05,4.20481]
[1778359784956,39.03,80782.04,2.5,-0.02753,2e-05,4.20536]
[1778359789991,39.03,80782.13,2.5,-0.02752,2e-05,4.20399]
[1778359800062,39.02,80782.3,2.5,-0.02749,2e-05,4.20133]
[1778359805098,39.02,80783.25,2.5,-0.02746,2e-05,4.19716]
[1778359815168,39.01,80782.37,2.5,-0.02747,2e-05,4.19779]
[1778359820203,39.01,80782.91,2.5,-0.02745,2e-05,4.19513]
[1778359826245,39.01,80782.85,2.5,-0.02744,2e-05,4.19412]
[1778359836315,39.0,80782.85,2.5,-0.02741,2e-05,4.18942]
[1778359846385,39.0,80782.85,2.5,-0.02739,2e-05,4.18754]
[1778359852427,38.99,80782.82,2.5,-0.02738,2e-05,4.18651]
[1778359854803,38.99,80782.85,2.5,-0.02738,2e-05,4.18605]
[1778359859102,38.99,80795.5,2.5,-0.02705,2e-05,4.14471]
[1778359861612,38.98,80796.25,2.5,-0.02703,2e-05,4.14193]
[1778359863221,38.98,80798.04,2.5,-0.02698,2e-05,4.13601]
[1778359868540,38.98,80799.61,2.5,-0.02693,2e-05,4.12986]
[1778359873576,38.98,80801.06,2.5,-0.02689,2e-05,4.12473]
[1778359879617,38.98,80800.57,2.5,-0.0269,2e-05,4.12531]
[1778359886667,38.97,80801.62,2.5,-0.02686,2e-05,4.12107]
[1778359890295,38.97,80801.93,2.5,-0.02685,2e-05,4.11967]
[1778359892067,38.97,80803.37,2.5,-0.02682,2e-05,4.11517]
[1778359897744,38.97,80806.42,2.5,-0.02672,2e-05,4.10235]
[1778359902780,38.97,80808.23,2.5,-0.02668,2e-05,4.09732]
[1778359908163,38.97,80808.03,2.5,-0.02669,2e-05,4.09827]
[1778359912662,38.97,80807.98,2.5,-0.02669,2e-05,4.09868]
[1778359920906,38.96,80808.55,2.5,-0.02664,2e-05,4.0921]
[1778359926174,38.95,80808.48,2.5,-0.02663,2e-05,4.09041]
[1778359931983,38.94,80808.78,2.5,-0.02658,2e-05,4.08452]
[1778359936759,38.93,80808.7,2.5,-0.02656,2e-05,4.0823]
[1778359943061,38.94,80807.07,2.5,-0.02661,2e-05,4.08801]
[1778359948096,38.94,80806.24,2.5,-0.02664,2e-05,4.09165]
[1778359954138,38.94,80806.34,2.5,-0.02663,2e-05,4.09]
[1778359960180,38.95,80806.33,2.5,-0.02664,2e-05,4.0914]
[1778359966223,38.95,80806.74,2.5,-0.02664,2e-05,4.09152]
[1778359974279,38.96,80806.62,2.5,-0.02666,2e-05,4.0939]
[1778359979314,38.96,80806.57,2.5,-0.02667,2e-05,4.09516]
[1778359990392,38.96,80806.54,2.5,-0.02669,2e-05,4.09764]
[1778359995427,38.97,80807.27,2.5,-0.02668,2e-05,4.09654]
[1778360000462,38.97,80808.38,2.5,-0.02666,2e-05,4.09432]
[1778360005497,38.97,80808.52,2.5,-0.02667,2e-05,4.09503]
[1778360012546,38.98,80808.5,2.5,-0.02666,2e-05,4.09397]
[1778360017582,38.98,80808.49,2.5,-0.02667,2e-05,4.09512]
[1778360022618,38.98,80808.69,2.5,-0.02668,2e-05,4.09561]
[1778360030674,38.99,80808.73,2.5,-0.02669,2e-05,4.09718]
[1778360044774,38.99,80808.6,2.5,-0.02671,2e-05,4.10037]
[1778360049810,39.0,80807.9,2.5,-0.02674,2e-05,4.10342]
[1778360054845,39.0,80807.8,2.5,-0.02675,2e-05,4.10463]
[1778360059881,39.0,80808.04,2.5,-0.02675,2e-05,4.10481]
[1778360067937,39.01,80806.58,2.5,-0.02679,2e-05,4.11063]
[1778360072972,39.01,80804.09,2.5,-0.02684,2e-05,4.11625]
[1778360080022,39.01,80802.64,2.5,-0.02689,2e-05,4.12175]
[1778360085057,39.01,80800.69,2.5,-0.02694,2e-05,4.12842]
[1778360090092,39.01,80796.1,2.5,-0.02706,2e-05,4.14307]
[1778360095127,39.02,80780.93,2.5,-0.02743,2e-05,4.18976]
[1778360100162,39.02,80777.2,2.5,-0.02752,2e-05,4.20144]
[1778360105197,39.02,80783.85,2.5,-0.02736,2e-05,4.18137]
[1778360110232,39.02,80789.87,2.5,-0.02722,2e-05,4.1636]
[1778360117922,39.02,80790.8,2.5,-0.0272,2e-05,4.16115]
[1778360123273,39.02,80797.22,2.5,-0.02705,2e-05,4.14274]
[1778360133393,39.03,80806.12,2.5,-0.02684,2e-05,4.11534]
[1778360138428,39.03,80806.38,2.5,-0.02684,2e-05,4.11573]
[1778360143437,39.03,80806.7,2.5,-0.02684,2e-05,4.11496]
[1778360149506,39.04,80795.88,2.5,-0.02711,2e-05,4.14944]
[1778360154541,39.04,80794.95,2.5,-0.02714,2e-05,4.1529]
[1778360159576,39.04,80793.33,2.5,-0.02718,2e-05,4.15843]
[1778360166171,39.04,80793.3,2.5,-0.02719,2e-05,4.159]
[1778360171663,39.04,80793.84,2.5,-0.02718,2e-05,4.15835]
[1778360178712,39.05,80793.81,2.5,-0.02719,2e-05,4.15934]
[1778360183748,39.05,80798.31,2.5,-0.02708,2e-05,4.14637]
[1778360188783,39.05,80799.33,2.5,-0.02707,2e-05,4.14404]
[1778360193818,39.05,80800.0,2.5,-0.02704,2e-05,4.14009]
[1778360200867,39.05,80799.86,2.5,-0.02705,2e-05,4.14163]
[1778360205902,39.06,80801.18,2.5,-0.02703,2e-05,4.13843]
[1778360210937,39.06,80801.11,2.5,-0.02703,2e-05,4.13944]
[1778360216979,39.06,80801.68,2.5,-0.02703,2e-05,4.13865]
[1778360222014,39.06,80801.79,2.5,-0.02703,2e-05,4.13909]
[1778360227050,39.06,80801.99,2.5,-0.02703,2e-05,4.13924]
[1778360232085,39.07,80799.96,2.5,-0.02709,2e-05,4.14614]
[1778360238127,39.07,80799.63,2.5,-0.0271,2e-05,4.14796]
[1778360244169,39.07,80799.53,2.5,-0.02711,2e-05,4.14908]
[1778360250585,39.07,80798.72,2.5,-0.02713,2e-05,4.15207]
[1778360256253,39.07,80798.72,2.5,-0.02713,2e-05,4.1504]
[1778360261288,39.08,80798.64,2.5,-0.02713,2e-05,4.15131]
[1778360266323,39.08,80798.72,2.5,-0.02714,2e-05,4.15174]
[1778360278407,39.08,80798.68,2.5,-0.02715,2e-05,4.15344]
[1778360286463,39.08,80798.72,2.5,-0.02716,2e-05,4.15437]
[1778360295085,39.09,80798.75,2.5,-0.02716,2e-05,4.15466]
[1778360300562,39.09,80798.69,2.5,-0.02717,2e-05,4.15625]
[1778360313653,39.09,80798.73,2.5,-0.02717,2e-05,4.15517]
[1778360325737,39.1,80798.65,2.5,-0.02718,2e-05,4.15693]
[1778360333793,39.1,80798.76,2.5,-0.02719,2e-05,4.15759]
[1778360339837,39.1,80798.22,2.5,-0.02721,2e-05,4.15997]
[1778360344872,39.1,80796.01,2.5,-0.02726,2e-05,4.16728]
[1778360349907,39.11,80795.0,2.5,-0.02729,2e-05,4.17092]
[1778360358974,39.11,80794.79,2.5,-0.02731,2e-05,4.17256]
[1778360364011,39.11,80795.04,2.5,-0.0273,2e-05,4.1724]
[1778360369044,39.11,80795.07,2.5,-0.02731,2e-05,4.17292]
[1778360379114,39.11,80794.97,2.5,-0.0273,2e-05,4.17178]
[1778360384251,39.12,80794.9,2.5,-0.02731,2e-05,4.17251]
[1778360393212,39.12,80794.87,2.5,-0.02732,2e-05,4.17387]
[1778360398247,39.12,80799.12,2.5,-0.02722,2e-05,4.16161]
[1778360401369,39.12,80799.08,2.5,-0.02722,2e-05,4.16188]
[1778360407601,39.12,80810.33,2.5,-0.02694,2e-05,4.12552]
[1778360413355,39.1,80810.29,2.5,-0.0269,2e-05,4.1205]
[1778360419189,39.1,80810.29,2.5,-0.0269,2e-05,4.1205]
[1778360431482,39.07,80810.25,2.5,-0.02679,2e-05,4.10679]
[1778360437524,39.06,80809.11,2.5,-0.02679,2e-05,4.10664]
[1778360443566,39.05,80809.66,2.5,-0.02675,2e-05,4.10142]
[1778360454644,39.04,80809.7,2.5,-0.0267,2e-05,4.09493]
[1778360465244,39.04,80809.7,2.5,-0.0267,2e-05,4.09493]
[1778360470756,39.03,80803.52,2.5,-0.02681,2e-05,4.10867]
[1778360475791,39.03,80803.47,2.5,-0.02682,2e-05,4.11041]
[1778360481833,39.03,80803.48,2.5,-0.02684,2e-05,4.11197]
[1778360494924,39.04,80803.47,2.5,-0.02685,2e-05,4.11276]
[1778360504994,39.05,80803.47,2.5,-0.02687,2e-05,4.11547]
[1778360518089,39.06,80803.43,2.5,-0.0269,2e-05,4.11909]
[1778360527689,39.06,80809.62,2.5,-0.02676,2e-05,4.10152]
[1778360527699,39.06,80809.62,2.5,-0.02676,2e-05,4.10152]
[1778360527751,39.07,80809.62,2.5,-0.02677,2e-05,4.103]
[1778360533194,39.08,80814.09,2.5,-0.0267,2e-05,4.09449]
[1778360538229,39.09,80813.39,2.5,-0.02675,2e-05,4.10121]
[1778360543264,39.1,80813.6,2.5,-0.02678,2e-05,4.1051]
[1778360554341,39.13,80814.67,2.5,-0.02682,2e-05,4.10894]
[1778360559376,39.14,80815.2,2.5,-0.02684,2e-05,4.11167]
[1778360565232,39.15,80817.35,2.5,-0.02681,2e-05,4.10864]
[1778360571460,39.15,80821.4,2.5,-0.02673,2e-05,4.09821]
[1778360575862,39.15,80821.5,2.5,-0.02673,2e-05,4.09792]
[1778360579976,39.16,80821.27,2.5,-0.02675,2e-05,4.10015]
[1778360586565,39.16,80822.67,2.5,-0.02672,2e-05,4.09642]
[1778360596635,39.16,80822.67,2.5,-0.02672,2e-05,4.09634]
[1778360604691,39.16,80822.81,2.5,-0.02671,2e-05,4.0958]
[1778360609726,39.16,80823.11,2.5,-0.0267,2e-05,4.0948]
[1778360616775,39.16,80823.13,2.5,-0.02669,2e-05,4.09191]
[1778360626845,39.16,80823.09,2.5,-0.02669,2e-05,4.0919]
[1778360636915,39.16,80823.09,2.5,-0.02669,2e-05,4.09184]
[1778360645034,39.16,80823.09,2.5,-0.02669,2e-05,4.09184]
[1778360651013,39.16,80823.23,2.5,-0.02668,2e-05,4.09142]
[1778360659069,39.16,80822.65,2.5,-0.0267,2e-05,4.09319]
[1778360664104,39.16,80822.56,2.5,-0.0267,2e-05,4.09348]
[1778360665967,39.16,80822.56,2.5,-0.0267,2e-05,4.09348]
[1778360666068,39.16,80822.56,2.5,-0.0267,2e-05,4.09349]
[1778360672160,39.15,80822.57,2.5,-0.02665,2e-05,4.08703]
[1778360682230,39.13,80822.57,2.5,-0.02661,2e-05,4.08103]
[1778360692300,39.12,80822.57,2.5,-0.02656,2e-05,4.07522]
[1778360702370,39.1,80880.34,2.5,-0.02518,2e-05,3.89971]
[1778360703377,39.09,80820.53,2.5,-0.02654,2e-05,4.07302]
[1778360708412,39.09,80820.8,2.5,-0.02652,2e-05,4.06937]
[1778360713447,39.08,80819.06,2.5,-0.02653,2e-05,4.07177]
[1778360718482,39.07,80823.33,2.5,-0.02641,2e-05,4.05629]
[1778360723517,39.06,80822.85,2.5,-0.0264,2e-05,4.05505]
[1778360728552,39.06,80828.87,2.5,-0.02624,2e-05,4.03448]
[1778360728717,39.06,80828.87,2.5,-0.02624,2e-05,4.03448]
[1778360728911,39.06,80828.87,2.5,-0.02624,2e-05,4.03448]
[1778360731573,39.06,80843.39,2.5,-0.02588,2e-05,3.98827]
[1778360736608,39.05,80841.74,2.5,-0.0259,2e-05,3.99105]
[1778360741643,39.05,80842.12,2.5,-0.02588,2e-05,3.98789]
[1778360746678,39.04,80842.13,2.5,-0.02586,2e-05,3.98583]
[1778360751714,39.03,80845.8,2.5,-0.02576,2e-05,3.97305]
[1778360757102,39.03,80843.81,2.5,-0.0258,2e-05,3.97734]
[1778360759155,39.03,80846.0,2.5,-0.02574,2e-05,3.97011]
[1778360765811,39.02,80846.87,2.5,-0.0257,2e-05,3.96539]
[1778360770847,39.02,80851.87,2.5,-0.02557,2e-05,3.94889]
[1778360775882,39.01,80850.97,2.5,-0.02558,2e-05,3.94972]
[1778360780917,39.01,80851.04,2.5,-0.02556,2e-05,3.94771]
[1778360785953,39.0,80851.17,2.5,-0.02555,2e-05,3.94554]
[1778360787903,39.0,80851.38,2.5,-0.02554,2e-05,3.94457]
[1778360794009,39.0,80849.51,2.5,-0.02555,2e-05,3.94491]
[1778360799044,38.99,80848.13,2.5,-0.02556,2e-05,3.94717]
[1778360806093,38.98,80848.92,2.5,-0.02553,2e-05,3.94238]
[1778360811128,38.98,80851.65,2.5,-0.02545,2e-05,3.93236]
[1778360816163,38.98,80852.42,2.5,-0.02542,2e-05,3.92846]
[1778360821198,38.97,80853.62,2.5,-0.02538,2e-05,3.92332]
[1778360827240,38.97,80853.6,2.5,-0.02536,2e-05,3.92145]
[1778360833282,38.96,80853.77,2.5,-0.02534,2e-05,3.91903]
[1778360841338,38.95,80853.55,2.5,-0.02533,2e-05,3.91713]
[1778360848387,38.95,80853.38,2.5,-0.02532,2e-05,3.91541]
[1778360851826,38.95,80855.75,2.5,-0.02524,2e-05,3.90493]
[1778360860040,38.95,80857.2,2.5,-0.02523,2e-05,3.90325]
[1778360862521,38.96,80857.09,2.5,-0.02525,2e-05,3.90608]
[1778360868527,38.96,80858.87,2.5,-0.0252,2e-05,3.89957]
[1778360870206,38.95,80858.87,2.5,-0.02519,2e-05,3.89927]
[1778360875576,38.96,80853.69,2.5,-0.02533,2e-05,3.91667]
[1778360880611,38.97,80853.63,2.5,-0.02535,2e-05,3.91938]
[1778360885646,38.97,80844.52,2.5,-0.02558,2e-05,3.94845]
[1778360890683,38.98,80842.53,2.5,-0.02564,2e-05,3.95656]
[1778360895718,38.99,80838.56,2.5,-0.02575,2e-05,3.97037]
[1778360900753,38.99,80838.55,2.5,-0.02577,2e-05,3.97251]
[1778360905791,39.0,80835.72,2.5,-0.02585,2e-05,3.98293]
[1778360912837,39.0,80836.28,2.5,-0.02584,2e-05,3.98145]
[1778360917872,39.01,80842.56,2.5,-0.02571,2e-05,3.965]
[1778360922907,39.02,80845.42,2.5,-0.02566,2e-05,3.95881]
[1778360927942,39.02,80848.27,2.5,-0.02562,2e-05,3.95268]
[1778360932977,39.03,80851.26,2.5,-0.02556,2e-05,3.94621]
[1778360939022,39.03,80850.49,2.5,-0.0256,2e-05,3.9512]
[1778360944559,39.04,80850.59,2.5,-0.02561,2e-05,3.95269]
[1778360950101,39.05,80846.25,2.5,-0.02574,2e-05,3.96842]
[1778360955137,39.05,80844.96,2.5,-0.02578,2e-05,3.97425]
[1778360963193,39.06,80844.88,2.5,-0.02581,2e-05,3.97765]
[1778360971250,39.07,80844.77,2.5,-0.02582,2e-05,3.97841]
[1778360978299,39.08,80844.68,2.5,-0.02585,2e-05,3.98175]
[1778360983334,39.08,80843.7,2.5,-0.02588,2e-05,3.98652]
[1778360991390,39.09,80843.68,2.5,-0.02591,2e-05,3.98954]
[1778360999446,39.1,80843.78,2.5,-0.02593,2e-05,3.99217]
[1778361007502,39.11,80843.06,2.5,-0.02597,2e-05,3.99718]
[1778361012539,39.11,80844.33,2.5,-0.02595,2e-05,3.9952]
[1778361018581,39.12,80844.33,2.5,-0.02597,2e-05,3.99734]
[1778361023616,39.12,80844.19,2.5,-0.02598,2e-05,3.99952]
[1778361028651,39.12,80844.14,2.5,-0.026,2e-05,4.00141]
[1778361033686,39.13,80842.83,2.5,-0.02603,2e-05,4.00432]
[1778361038721,39.13,80842.7,2.5,-0.02604,2e-05,4.00641]
[1778361046777,39.14,80842.73,2.5,-0.02606,2e-05,4.00902]
[1778361051816,39.15,80842.16,2.5,-0.02609,2e-05,4.01237]
[1778361056851,39.15,80843.89,2.5,-0.02606,2e-05,4.00891]
[1778361061886,39.15,80843.46,2.5,-0.02609,2e-05,4.01185]
[1778361066921,39.16,80843.68,2.5,-0.02609,2e-05,4.01286]
[1778361071956,39.16,80843.79,2.5,-0.0261,2e-05,4.01418]
[1778361079005,39.17,80843.76,2.5,-0.02612,2e-05,4.01655]
[1778361087063,39.18,80843.86,2.5,-0.02614,2e-05,4.01883]
[1778361093105,39.18,80843.92,2.5,-0.02614,2e-05,4.01788]
[1778361098140,39.18,80843.21,2.5,-0.02617,2e-05,4.02157]
[1778361103175,39.19,80843.34,2.5,-0.02617,2e-05,4.02276]
[1778361112238,39.2,80843.33,2.5,-0.0262,2e-05,4.02558]
[1778361117273,39.2,80842.37,2.5,-0.02623,2e-05,4.02995]
[1778361122308,39.2,80843.38,2.5,-0.02622,2e-05,4.02847]
[1778361128350,39.21,80839.36,2.5,-0.02633,2e-05,4.04218]
[1778361133385,39.21,80837.78,2.5,-0.02638,2e-05,4.04827]
[1778361140299,39.21,80838.05,2.5,-0.02637,2e-05,4.04774]
[1778361146476,39.21,80845.82,2.5,-0.02617,2e-05,4.02253]
[1778361149831,39.2,80845.64,2.5,-0.02617,2e-05,4.02201]
[1778361159374,39.2,80845.99,2.5,-0.02614,2e-05,4.01817]
[1778361160126,39.21,80845.99,2.5,-0.02615,2e-05,4.01858]
[1778361165611,39.2,80846.23,2.5,-0.02612,2e-05,4.01476]
[1778361170647,39.19,80846.38,2.5,-0.02609,2e-05,4.01175]
[1778361175681,39.18,80846.17,2.5,-0.02608,2e-05,4.00984]
[1778361180718,39.18,80847.38,2.5,-0.02603,2e-05,4.00375]
[1778361183739,39.17,80862.76,2.5,-0.02566,2e-05,3.95724]
[1778361186226,39.17,80862.51,2.5,-0.02566,2e-05,3.95715]
[1778361191796,39.17,80881.6,2.5,-0.02521,2e-05,3.89965]
[1778361196833,39.16,80878.24,2.5,-0.02527,2e-05,3.90781]
[1778361201869,39.16,80878.99,2.5,-0.02525,2e-05,3.90409]
[1778361206904,39.15,80881.28,2.5,-0.02518,2e-05,3.89599]
[1778361213953,39.15,80881.09,2.5,-0.02516,2e-05,3.89192]
[1778361218988,39.14,80878.63,2.5,-0.0252,2e-05,3.89766]
[1778361219694,39.14,80878.63,2.5,-0.0252,2e-05,3.89766]
[1778361219814,39.14,80878.63,2.5,-0.0252,2e-05,3.89766]
[1778361219822,39.14,80878.63,3.9,-0.0252,2e-05,3.89766]
[1778361219827,39.14,80878.63,3.9,-0.0252,2e-05,3.89766]
[1778361219847,39.14,80878.63,3.9,-0.0252,2e-05,3.89766]
[1778361219995,39.14,80872.58,3.9,-0.02534,2e-05,3.9149]
[1778361225030,39.13,80863.11,3.9,-0.02552,2e-05,3.93803]
[1778361230065,39.12,80862.2,3.9,-0.0255,2e-05,3.93625]
[1778361236107,39.11,80862.04,3.9,-0.02547,2e-05,3.93148]
[1778361241142,39.1,80864.42,3.9,-0.02538,2e-05,3.92029]
[1778361246178,39.08,80863.87,3.9,-0.02536,2e-05,3.91775]
[1778361251212,39.07,80864.82,3.9,-0.02531,2e-05,3.91092]
[1778361256247,39.06,80864.64,3.9,-0.02528,2e-05,3.90746]
[1778361262289,39.05,80864.53,3.9,-0.02525,2e-05,3.90305]
[1778361268331,39.04,80859.49,3.9,-0.02533,2e-05,3.91305]
[1778361273369,39.03,80852.92,3.9,-0.02544,2e-05,3.92634]
[1778361280426,39.01,80851.25,3.9,-0.02542,2e-05,3.92462]
[1778361294525,38.98,80850.68,3.9,-0.02535,2e-05,3.91486]
[1778361299560,38.97,80852.04,3.9,-0.02529,2e-05,3.90692]
[1778361304595,38.96,80851.66,3.9,-0.02526,2e-05,3.90411]
[1778361311644,38.94,80851.29,3.9,-0.02523,2e-05,3.89898]
[1778361322721,38.92,80851.31,3.9,-0.02516,2e-05,3.89049]
[1778361327756,38.91,80851.82,3.9,-0.02512,2e-05,3.88523]
[1778361339843,38.89,80851.43,3.9,-0.02504,2e-05,3.87481]
[1778361351928,38.86,80851.24,3.9,-0.02498,2e-05,3.86664]
[1778361358977,38.85,80851.29,3.9,-0.02494,2e-05,3.86149]
[1778361362864,38.85,80851.29,3.9,-0.02494,2e-05,3.86149]
[1778361371062,38.83,80851.15,3.9,-0.02487,2e-05,3.85198]
[1778361376097,38.81,80851.8,3.9,-0.02482,2e-05,3.84573]
[1778361381132,38.8,80854.82,3.9,-0.02472,2e-05,3.83272]
[1778361386167,38.79,80855.77,3.9,-0.02466,2e-05,3.82578]
[1778361391202,38.78,80856.17,3.9,-0.02461,2e-05,3.81788]
[1778361397244,38.77,80861.37,3.9,-0.02445,2e-05,3.79815]
[1778361402279,38.76,80861.57,3.9,-0.02442,2e-05,3.79367]
[1778361407314,38.75,80861.61,3.9,-0.02439,2e-05,3.7897]
[1778361417384,38.73,80862.54,3.9,-0.02431,2e-05,3.77943]
[1778361422426,38.72,80865.4,3.9,-0.02422,2e-05,3.76831]
[1778361428461,38.7,80865.55,3.9,-0.02418,2e-05,3.76204]
[1778361433496,38.69,80865.51,3.9,-0.02414,2e-05,3.75794]
[1778361439538,38.68,80866.61,3.9,-0.02408,2e-05,3.74981]
[1778361444573,38.67,80866.55,3.9,-0.02405,2e-05,3.74585]
[1778361449608,38.66,80866.43,3.9,-0.02402,2e-05,3.7421]
[1778361454643,38.64,80852.46,3.9,-0.02429,2e-05,3.77523]
[1778361459678,38.63,80851.25,3.9,-0.02428,2e-05,3.77433]
[1778361464713,38.62,80849.56,3.9,-0.02428,2e-05,3.77483]
[1778361471497,38.61,80849.62,3.9,-0.02426,2e-05,3.77121]
[1778361478811,38.59,80849.9,3.9,-0.02418,2e-05,3.7612]
[1778361488881,38.57,80849.43,3.9,-0.02413,2e-05,3.75448]
[1778361499958,38.54,80849.23,3.9,-0.02407,2e-05,3.74646]
[1778361504993,38.53,80849.59,3.9,-0.02403,2e-05,3.74162]
[1778361512044,38.52,80849.48,3.9,-0.02398,2e-05,3.73412]
[1778361522114,38.5,80849.48,3.9,-0.02392,2e-05,3.72683]
[1778361530170,38.48,80849.28,3.9,-0.02388,2e-05,3.7217]
[1778361535205,38.47,80849.68,3.9,-0.02385,2e-05,3.71705]
[1778361540240,38.47,80849.51,3.9,-0.02382,2e-05,3.71408]
[1778361549303,38.45,80848.73,3.9,-0.02379,2e-05,3.71011]
[1778361554338,38.44,80848.58,3.9,-0.02377,2e-05,3.70706]
[1778361564408,38.42,80848.58,3.9,-0.02372,2e-05,3.70017]
[1778361578506,38.39,80848.69,3.9,-0.02363,2e-05,3.68772]
[1778361583541,38.39,80848.74,3.9,-0.0236,2e-05,3.6842]
[1778361591897,38.38,80848.63,3.9,-0.02358,2e-05,3.68183]
[1778361605695,38.35,80846.75,3.9,-0.02353,2e-05,3.67516]
[1778361614759,38.33,80846.7,3.9,-0.02349,2e-05,3.66944]
[1778361619794,38.32,80842.83,3.9,-0.02355,2e-05,3.67718]
[1778361624841,38.31,80840.83,3.9,-0.02357,2e-05,3.67954]
[1778361631890,38.3,80840.85,3.9,-0.02352,2e-05,3.67226]
[1778361638939,38.29,80840.81,3.9,-0.02348,2e-05,3.66709]
[1778361644981,38.28,80840.88,3.9,-0.02344,2e-05,3.66294]
[1778361650020,38.27,80840.95,3.9,-0.02342,2e-05,3.65948]
[1778361655055,38.26,80825.99,3.9,-0.02372,2e-05,3.6986]
[1778361660090,38.25,80825.92,3.9,-0.0237,2e-05,3.69524]
[1778361665125,38.24,80825.18,3.9,-0.02369,2e-05,3.69387]
[1778361672176,38.23,80824.85,3.9,-0.02366,2e-05,3.69004]
[1778361677211,38.22,80817.04,3.9,-0.0238,2e-05,3.70897]
[1778361682246,38.21,80817.02,3.9,-0.02378,2e-05,3.70557]
[1778361687281,38.2,80816.8,3.9,-0.02376,2e-05,3.7028]
[1778361692316,38.19,80816.75,3.9,-0.02372,2e-05,3.69704]
[1778361699365,38.18,80816.9,3.9,-0.02368,2e-05,3.69204]
[1778361704400,38.17,80817.15,3.9,-0.02365,2e-05,3.68814]
[1778361710565,38.16,80817.13,3.9,-0.02363,2e-05,3.68567]
[1778361716484,38.15,80817.46,3.9,-0.02358,2e-05,3.67977]
[1778361721519,38.14,80821.8,3.9,-0.02347,2e-05,3.6644]
[1778361726554,38.13,80821.77,3.9,-0.02344,2e-05,3.66158]
[1778361730462,38.13,80822.11,3.9,-0.02342,2e-05,3.65889]
[1778361735617,38.12,80822.02,3.9,-0.02339,2e-05,3.65503]
[1778361743673,38.1,80823.75,3.9,-0.02331,2e-05,3.64453]
[1778361748708,38.09,80824.87,3.9,-0.02326,2e-05,3.63795]
[1778361759785,38.07,80824.61,3.9,-0.0232,2e-05,3.62876]
[1778361764821,38.06,80822.97,3.9,-0.02321,2e-05,3.63007]
[1778361769857,38.06,80822.93,3.9,-0.02318,2e-05,3.62686]
[1778361777913,38.04,80823.58,3.9,-0.02313,2e-05,3.61979]
[1778361782950,38.03,80821.05,3.9,-0.02316,2e-05,3.62371]
[1778361787985,38.02,80816.75,3.9,-0.02323,2e-05,3.63259]
[1778361798057,38.01,80816.63,3.9,-0.02318,2e-05,3.62634]
[1778361803092,38.0,80816.38,3.9,-0.02316,2e-05,3.62383]
[1778361809135,37.99,80816.47,3.9,-0.02313,2e-05,3.61915]
[1778361814170,37.98,80816.49,3.9,-0.02309,2e-05,3.61348]
[1778361820212,37.97,80814.42,3.9,-0.02311,2e-05,3.61563]
[1778361825247,37.96,80813.4,3.9,-0.0231,2e-05,3.61544]
[1778361830282,37.95,80812.53,3.9,-0.0231,2e-05,3.61487]
[1778361835317,37.94,80812.53,3.9,-0.02308,2e-05,3.61189]
[1778361841360,37.93,80812.31,3.9,-0.02306,2e-05,3.60897]
[1778361846397,37.93,80812.21,3.9,-0.02304,2e-05,3.60634]
[1778361854454,37.91,80812.44,3.9,-0.023,2e-05,3.60108]
[1778361859489,37.91,80812.44,3.9,-0.02297,2e-05,3.59823]
[1778361864524,37.9,80810.91,3.9,-0.02299,2e-05,3.59972]
[1778361869559,37.89,80809.79,3.9,-0.02299,2e-05,3.60003]
[1778361874594,37.88,80809.64,3.9,-0.02296,2e-05,3.59513]
[1778361879629,37.88,80809.44,3.9,-0.02294,2e-05,3.59291]
[1778361887685,37.86,80809.64,3.9,-0.0229,2e-05,3.58797]
[1778361895741,37.85,80809.68,3.9,-0.02287,2e-05,3.58357]
[1778361900299,37.85,80800.4,3.9,-0.02305,2e-05,3.60763]
[1778361905812,37.84,80795.08,3.9,-0.02314,2e-05,3.61922]
[1778361910847,37.83,80794.64,3.9,-0.02313,2e-05,3.61748]
[1778361916889,37.82,80796.54,3.9,-0.02306,2e-05,3.60858]
[1778361921924,37.81,80796.68,3.9,-0.02304,2e-05,3.60529]
[1778361926959,37.8,80796.34,3.9,-0.02302,2e-05,3.60338]
[1778361933001,37.8,80790.45,3.9,-0.02311,2e-05,3.61405]
[1778361938036,37.79,80792.89,3.9,-0.02303,2e-05,3.60419]
[1778361943071,37.78,80792.9,3.9,-0.02301,2e-05,3.60133]
[1778361948106,37.77,80792.77,3.9,-0.02299,2e-05,3.59888]
[1778361955155,37.76,80792.83,3.9,-0.02296,2e-05,3.59482]
[1778361961197,37.75,80792.38,3.9,-0.02295,2e-05,3.5928]
[1778361966232,37.75,80776.88,3.9,-0.02327,2e-05,3.63413]
[1778361971267,37.74,80776.95,3.9,-0.02324,2e-05,3.6308]
[1778361976302,37.73,80777.82,3.9,-0.0232,2e-05,3.62514]
[1778361981337,37.72,80777.22,3.9,-0.02318,2e-05,3.62302]
[1778361986372,37.71,80776.47,3.9,-0.02317,2e-05,3.62191]
[1778361991408,37.7,80777.31,3.9,-0.02312,2e-05,3.61373]
[1778361996618,37.69,80777.07,3.9,-0.0231,2e-05,3.61183]
[1778362003492,37.68,80776.86,3.9,-0.02307,2e-05,3.60724]
[1778362008528,37.67,80777.02,3.9,-0.02304,2e-05,3.60355]
[1778362019607,37.65,80776.9,3.9,-0.02299,2e-05,3.59684]
[1778362025416,37.65,80776.9,3.9,-0.02299,2e-05,3.59684]
[1778362030686,37.63,80781.23,3.9,-0.02284,2e-05,3.57758]
[1778362035721,37.63,80781.72,3.9,-0.02281,2e-05,3.57317]
[1778362041763,37.62,80781.76,3.9,-0.02278,2e-05,3.56947]
[1778362046798,37.61,80781.94,3.9,-0.02275,2e-05,3.56598]
[1778362051833,37.6,80783.7,3.9,-0.02268,2e-05,3.55555]
[1778362056868,37.59,80784.71,3.9,-0.02263,2e-05,3.54987]
[1778362064924,37.58,80787.43,3.9,-0.02254,2e-05,3.53786]
[1778362069959,37.57,80787.53,3.9,-0.02252,2e-05,3.53493]
[1778362074994,37.57,80788.24,3.9,-0.02248,2e-05,3.53032]
[1778362082500,37.57,80788.59,3.9,-0.02247,2e-05,3.52883]
[1778362082503,37.56,80788.59,3.9,-0.02245,2e-05,3.52527]
[1778362088087,37.55,80789.1,3.9,-0.0224,2e-05,3.51986]
[1778362095136,37.53,80789.04,3.9,-0.02236,2e-05,3.51451]
[1778362097539,37.53,80789.2,3.9,-0.02236,2e-05,3.51328]
[1778362103192,37.51,80793.03,3.9,-0.02223,2e-05,3.49722]
[1778362108227,37.5,80793.49,3.9,-0.02219,2e-05,3.49219]
[1778362113262,37.49,80792.87,3.9,-0.02217,2e-05,3.48772]
[1778362118297,37.48,80792.88,3.9,-0.02214,2e-05,3.484]
[1778362123332,37.47,80792.93,3.9,-0.02211,2e-05,3.48019]
[1778362130381,37.46,80792.72,3.9,-0.02207,2e-05,3.47572]
[1778362135416,37.45,80792.56,3.9,-0.02205,2e-05,3.47261]
[1778362140451,37.44,80792.93,3.9,-0.02201,2e-05,3.46739]
[1778362146493,37.43,80794.13,3.9,-0.02196,2e-05,3.45994]
[1778362151528,37.42,80795.89,3.9,-0.02189,2e-05,3.4517]
[1778362159584,37.41,80799.16,3.9,-0.02179,2e-05,3.43742]
[1778362164619,37.4,80800.24,3.9,-0.02174,2e-05,3.43132]
[1778362169654,37.39,80800.43,3.9,-0.02171,2e-05,3.42775]
[1778362174689,37.38,80801.21,3.9,-0.02166,2e-05,3.42015]
[1778362179727,37.37,80801.58,3.9,-0.02163,2e-05,3.41623]
[1778362186776,37.36,80802.14,3.9,-0.02159,2e-05,3.41076]
[1778362191811,37.35,80802.68,3.9,-0.02156,2e-05,3.40654]
[1778362196846,37.35,80803.71,3.9,-0.02151,2e-05,3.40106]
[1778362210944,37.33,80805.26,3.9,-0.02143,2e-05,3.38967]
[1778362215979,37.32,80805.62,3.9,-0.0214,2e-05,3.38621]
[1778362221015,37.31,80805.38,3.9,-0.02139,2e-05,3.38444]
[1778362230078,37.3,80804.86,3.9,-0.02137,2e-05,3.38154]
[1778362235113,37.3,80806.19,3.9,-0.02131,2e-05,3.37311]
[1778362245184,37.28,80805.92,3.9,-0.02128,2e-05,3.36929]
[1778362253240,37.27,80804.77,3.9,-0.02128,2e-05,3.36883]
[1778362258275,37.27,80802.66,3.9,-0.0213,2e-05,3.37236]
[1778362264317,37.26,80802.52,3.9,-0.02129,2e-05,3.36998]
[1778362269352,37.25,80801.73,3.9,-0.02129,2e-05,3.36984]
[1778362274387,37.25,80801.73,3.9,-0.02127,2e-05,3.36753]
[1778362280429,37.24,80801.46,3.9,-0.02125,2e-05,3.36551]
[1778362285465,37.23,80800.24,3.9,-0.02126,2e-05,3.36655]
[1778362291507,37.23,80800.23,3.9,-0.02123,2e-05,3.36139]
[1778362296542,37.22,80800.13,3.9,-0.02121,2e-05,3.35939]
[1778362303591,37.21,80799.9,3.9,-0.02119,2e-05,3.35688]
[1778362308626,37.21,80799.81,3.9,-0.02118,2e-05,3.3549]
[1778362314669,37.2,80799.73,3.9,-0.02116,2e-05,3.35201]
[1778362319703,37.19,80799.25,3.9,-0.02115,2e-05,3.35111]
[1778362324738,37.19,80799.13,3.9,-0.02114,2e-05,3.34923]
[1778362333806,37.17,80799.6,3.9,-0.0211,2e-05,3.34405]
[1778362339848,37.17,80799.26,3.9,-0.02109,2e-05,3.3424]
[1778362344885,37.16,80798.39,3.9,-0.02109,2e-05,3.34263]
[1778362349920,37.16,80798.86,3.9,-0.02106,2e-05,3.33923]
[1778362354955,37.15,80799.06,3.9,-0.02103,2e-05,3.33419]
[1778362369053,37.13,80799.07,3.9,-0.02098,2e-05,3.32847]
[1778362374088,37.13,80798.69,3.9,-0.02098,2e-05,3.3275]
[1778362380130,37.12,80799.11,3.9,-0.02095,2e-05,3.32399]
[1778362391207,37.11,80799.2,3.9,-0.02092,2e-05,3.31949]
[1778362396242,37.11,80799.06,3.9,-0.02091,2e-05,3.31796]
[1778362401277,37.1,80798.63,3.9,-0.0209,2e-05,3.31723]
[1778362406312,37.1,80799.37,3.9,-0.02087,2e-05,3.31333]
[1778362415375,37.09,80798.73,3.9,-0.02085,2e-05,3.30934]
[1778362421419,37.08,80798.76,3.9,-0.02083,2e-05,3.30708]
[1778362426454,37.08,80798.82,3.9,-0.02081,2e-05,3.30513]
[1778362431489,37.07,80798.79,3.9,-0.0208,2e-05,3.30344]
[1778362438538,37.06,80798.61,3.9,-0.02079,2e-05,3.30148]
[1778362444580,37.06,80798.66,3.9,-0.02077,2e-05,3.29927]
[1778362450622,37.05,80798.87,3.9,-0.02075,2e-05,3.29665]
[1778362455657,37.05,80798.78,3.9,-0.02074,2e-05,3.2952]
[1778362460692,37.04,80795.33,3.9,-0.0208,2e-05,3.30284]
[1778362465012,37.04,80795.09,3.9,-0.0208,2e-05,3.30245]
[1778362465107,37.04,80795.12,3.9,-0.02079,2e-05,3.30168]
[1778362470762,37.04,80794.82,3.9,-0.02079,2e-05,3.30191]
[1778362480832,37.03,80794.82,3.9,-0.02077,2e-05,3.29835]
[1778362485867,37.03,80793.6,3.9,-0.02079,2e-05,3.30121]
[1778362490902,37.03,80792.99,3.9,-0.0208,2e-05,3.3024]
[1778362495937,37.03,80793.15,3.9,-0.02079,2e-05,3.30148]
[1778362500972,37.03,80785.46,3.9,-0.02095,2e-05,3.32179]
[1778362507014,37.03,80782.4,3.9,-0.021,2e-05,3.32925]
[1778362512050,37.02,80780.68,3.9,-0.02103,2e-05,3.33315]
[1778362517086,37.02,80780.11,3.9,-0.02104,2e-05,3.33387]
[1778362522121,37.02,80787.65,3.9,-0.02088,2e-05,3.31255]
[1778362527156,37.02,80787.36,3.9,-0.02088,2e-05,3.31262]
[1778362537226,37.01,80787.36,3.9,-0.02085,2e-05,3.30874]
[1778362543268,37.01,80787.47,3.9,-0.02084,2e-05,3.30754]
[1778362548303,37.01,80787.58,3.9,-0.02084,2e-05,3.30649]
[1778362553338,37.01,80787.31,3.9,-0.02084,2e-05,3.30646]
[1778362562406,37.0,80787.48,3.9,-0.02082,2e-05,3.30462]
[1778362568448,37.0,80787.48,3.9,-0.02081,2e-05,3.30372]
[1778362574490,37.0,80787.66,3.9,-0.0208,2e-05,3.30233]
[1778362579525,37.0,80787.19,3.9,-0.02081,2e-05,3.30286]
[1778362584560,36.99,80786.75,3.9,-0.02081,2e-05,3.3033]
[1778362589595,36.99,80787.05,3.9,-0.0208,2e-05,3.30174]
[1778362595637,36.99,80786.94,3.9,-0.02078,2e-05,3.29876]
[1778362604700,36.99,80786.88,3.9,-0.02077,2e-05,3.29764]
[1778362609735,36.98,80786.69,3.9,-0.02077,2e-05,3.29743]
[1778362617791,36.98,80786.72,3.9,-0.02076,2e-05,3.2962]
[1778362626285,36.98,80786.72,3.9,-0.02076,2e-05,3.2962]
[1778362634910,36.97,80786.22,3.9,-0.02075,2e-05,3.29513]
[1778362639945,36.97,80786.28,3.9,-0.02075,2e-05,3.29427]
[1778362644980,36.97,80786.59,3.9,-0.02074,2e-05,3.2926]
[1778362656057,36.97,80786.49,3.9,-0.02071,2e-05,3.28898]
[1778362663106,36.96,80786.6,3.9,-0.0207,2e-05,3.28779]
[1778362668141,36.96,80787.06,3.9,-0.02069,2e-05,3.28593]
[1778362673177,36.96,80780.22,3.9,-0.02082,2e-05,3.30383]
[1778362678212,36.96,80780.22,3.9,-0.02082,2e-05,3.30309]
[1778362683248,36.96,80766.75,3.9,-0.02109,2e-05,3.33907]
[1778362689290,36.95,80766.34,3.9,-0.02109,2e-05,3.33899]
[1778362694325,36.95,80764.0,3.9,-0.02113,2e-05,3.34443]
[1778362700367,36.95,80762.67,3.9,-0.02115,2e-05,3.34689]
[1778362705403,36.94,80763.11,3.9,-0.02113,2e-05,3.3447]
[1778362713458,36.94,80763.02,3.9,-0.02111,2e-05,3.34104]
[1778362722407,36.94,80762.97,3.9,-0.02111,2e-05,3.34068]
[1778362733600,36.93,80762.86,3.9,-0.02109,2e-05,3.3384]
[1778362739642,36.93,80762.84,3.9,-0.02109,2e-05,3.33765]
[1778362744678,36.93,80760.37,3.9,-0.02113,2e-05,3.34378]
[1778362749712,36.93,80760.16,3.9,-0.02113,2e-05,3.34369]
[1778362755754,36.92,80760.24,3.9,-0.02112,2e-05,3.34271]
[1778362762803,36.92,80760.36,3.9,-0.02112,2e-05,3.34154]
[1778362769852,36.92,80760.93,3.9,-0.0211,2e-05,3.3392]
[1778362775894,36.92,80760.6,3.9,-0.02109,2e-05,3.33706]
[1778362780929,36.92,80760.51,3.9,-0.02108,2e-05,3.33681]
[1778362785964,36.91,80758.65,3.9,-0.02112,2e-05,3.34139]
[1778362792007,36.91,80758.68,3.9,-0.02111,2e-05,3.34069]
[1778362799055,36.91,80757.87,3.9,-0.02113,2e-05,3.34222]
[1778362804092,36.91,80757.79,3.9,-0.02112,2e-05,3.34196]
[1778362809127,36.91,80758.82,3.9,-0.0211,2e-05,3.33867]
[1778362815169,36.91,80758.16,3.9,-0.02111,2e-05,3.33987]
[1778362820204,36.91,80758.09,3.9,-0.02111,2e-05,3.33962]
[1778362825239,36.9,80758.68,3.9,-0.02109,2e-05,3.33757]
[1778362831281,36.9,80758.84,3.9,-0.02107,2e-05,3.33422]
[1778362837323,36.9,80758.27,3.9,-0.02108,2e-05,3.33533]
[1778362844372,36.9,80758.35,3.9,-0.02107,2e-05,3.33457]
[1778362849410,36.9,80758.61,3.9,-0.02106,2e-05,3.33349]
[1778362855451,36.9,80757.99,3.9,-0.02107,2e-05,3.33476]
[1778362860486,36.9,80758.02,3.9,-0.02107,2e-05,3.33431]
[1778362865521,36.9,80757.98,3.9,-0.02107,2e-05,3.33405]
[1778362870556,36.89,80757.97,3.9,-0.02107,2e-05,3.33372]
[1778362875591,36.89,80757.43,3.9,-0.02107,2e-05,3.33486]
[1778362880626,36.89,80757.44,3.9,-0.02107,2e-05,3.33447]
[1778362885661,36.89,80758.16,3.9,-0.02105,2e-05,3.33214]
[1778362890696,36.89,80758.16,3.9,-0.02105,2e-05,3.33181]
[1778362895732,36.89,80757.88,3.9,-0.02104,2e-05,3.32985]
[1778362900767,36.89,80768.27,3.9,-0.02082,2e-05,3.30117]
[1778362907816,36.89,80769.75,3.9,-0.02079,2e-05,3.29701]
[1778362912851,36.89,80770.61,3.9,-0.02077,2e-05,3.29453]
[1778362917886,36.89,80772.79,3.9,-0.02073,2e-05,3.28844]
[1778362922921,36.89,80777.59,3.9,-0.02063,2e-05,3.27529]
[1778362927956,36.89,80780.91,3.9,-0.02056,2e-05,3.26621]
[1778362935007,36.89,80781.28,3.9,-0.02055,2e-05,3.26505]
[1778362940044,36.89,80782.1,3.9,-0.02053,2e-05,3.2627]
[1778362948101,36.89,80782.45,3.9,-0.02052,2e-05,3.26146]
[1778362953137,36.89,80782.46,3.9,-0.02051,2e-05,3.25884]
[1778362958172,36.89,80782.59,3.9,-0.0205,2e-05,3.25828]
[1778362964214,36.88,80777.82,3.9,-0.0206,2e-05,3.2709]
[1778362969249,36.88,80765.14,3.9,-0.02085,2e-05,3.30489]
[1778362974284,36.88,80764.1,3.9,-0.02087,2e-05,3.30711]
[1778362979319,36.88,80764.44,3.9,-0.02086,2e-05,3.30551]
[1778362984354,36.88,80763.84,3.9,-0.02087,2e-05,3.30664]
[1778362989389,36.88,80760.89,3.9,-0.02093,2e-05,3.31421]
[1778362994424,36.88,80758.86,3.9,-0.02096,2e-05,3.31929]
[1778362999459,36.87,80755.84,3.9,-0.02102,2e-05,3.32706]
[1778363004494,36.87,80749.3,3.9,-0.02116,2e-05,3.34446]
[1778363009607,36.87,80747.32,3.9,-0.02119,2e-05,3.34936]
[1778363015572,36.87,80744.76,3.9,-0.02122,2e-05,3.35299]
[1778363024635,36.86,80742.99,3.9,-0.02125,2e-05,3.35663]
[1778363029670,36.86,80751.16,3.9,-0.02108,2e-05,3.33349]
[1778363034705,36.86,80757.42,3.9,-0.02094,2e-05,3.3159]
[1778363039740,36.86,80758.67,3.9,-0.02091,2e-05,3.31212]
[1778363044777,36.86,80756.86,3.9,-0.02095,2e-05,3.31669]
[1778363050820,36.86,80756.79,3.9,-0.02095,2e-05,3.31635]
[1778363055857,36.86,80749.99,3.9,-0.02108,2e-05,3.33451]
[1778363060892,36.86,80747.81,3.9,-0.02112,2e-05,3.33987]
[1778363065927,36.85,80742.94,3.9,-0.02122,2e-05,3.35261]
[1778363070962,36.85,80742.22,3.9,-0.02123,2e-05,3.35387]
[1778363075997,36.85,80741.85,3.9,-0.02122,2e-05,3.35178]
[1778363081032,36.85,80740.04,3.9,-0.02125,2e-05,3.3561]
[1778363086067,36.85,80739.96,3.9,-0.02125,2e-05,3.35564]
[1778363092109,36.84,80739.35,3.9,-0.02126,2e-05,3.35652]
[1778363100165,36.84,80738.87,3.9,-0.02126,2e-05,3.35678]
[1778363105200,36.84,80740.03,3.9,-0.02123,2e-05,3.35293]
[1778363110235,36.84,80740.3,3.9,-0.02122,2e-05,3.35158]
[1778363115270,36.84,80741.69,3.9,-0.02118,2e-05,3.34716]
[1778363121312,36.83,80742.02,3.9,-0.02117,2e-05,3.34559]
[1778363128361,36.83,80742.14,3.9,-0.02116,2e-05,3.34451]
[1778363135411,36.83,80742.58,3.9,-0.02114,2e-05,3.34015]
[1778363142459,36.83,80742.43,3.9,-0.02113,2e-05,3.33987]
[1778363147494,36.83,80742.13,3.9,-0.02114,2e-05,3.3401]
[1778363152529,36.83,80742.78,3.9,-0.02112,2e-05,3.33782]
[1778363157564,36.82,80743.48,3.9,-0.0211,2e-05,3.33541]
[1778363163607,36.82,80744.59,3.9,-0.02107,2e-05,3.33183]
[1778363173677,36.82,80744.49,3.9,-0.02107,2e-05,3.33124]
[1778363178712,36.82,80744.32,3.9,-0.02107,2e-05,3.33127]
[1778363183749,36.82,80743.89,3.9,-0.02107,2e-05,3.33202]
[1778363188786,36.82,80744.17,3.9,-0.02107,2e-05,3.33082]
[1778363198856,36.81,80743.94,3.9,-0.02105,2e-05,3.32819]
[1778363205905,36.81,80743.62,3.9,-0.02105,2e-05,3.32852]
[1778363215975,36.81,80743.91,3.9,-0.02104,2e-05,3.32692]
[1778363222018,36.81,80743.69,3.9,-0.02104,2e-05,3.32707]
[1778363227053,36.81,80742.29,3.9,-0.02107,2e-05,3.33052]
[1778363232088,36.81,80741.07,3.9,-0.02109,2e-05,3.33347]
[1778363238130,36.81,80739.72,3.9,-0.02111,2e-05,3.33668]
[1778363243165,36.8,80735.84,3.9,-0.02119,2e-05,3.34693]
[1778363248200,36.8,80737.32,3.9,-0.02116,2e-05,3.34237]
[1778363253236,36.8,80741.29,3.9,-0.02106,2e-05,3.32864]
[1778363258270,36.8,80743.74,3.9,-0.021,2e-05,3.32161]
[1778363263306,36.8,80745.11,3.9,-0.02097,2e-05,3.3176]
[1778363268342,36.8,80747.44,3.9,-0.02092,2e-05,3.31097]
[1778363274384,36.8,80751.75,3.9,-0.02083,2e-05,3.29902]
[1778363276106,36.8,80751.75,3.9,-0.02083,2e-05,3.29902]
[1778363281433,36.81,80752.26,3.9,-0.02086,2e-05,3.30238]
[1778363286468,36.83,80752.31,3.9,-0.02089,2e-05,3.30699]
[1778363292510,36.84,80751.27,3.9,-0.02096,2e-05,3.31543]
[1778363297545,36.85,80755.18,3.9,-0.02091,2e-05,3.30929]
[1778363302580,36.87,80753.24,3.9,-0.02098,2e-05,3.3192]
[1778363307615,36.88,80752.88,3.9,-0.02102,2e-05,3.32467]
[1778363312650,36.89,80748.79,3.9,-0.02113,2e-05,3.3388]
[1778363317685,36.9,80749.38,3.9,-0.02115,2e-05,3.34146]
[1778363322720,36.92,80749.31,3.9,-0.02119,2e-05,3.3459]
[1778363332794,36.94,80749.34,3.9,-0.02125,2e-05,3.3542]
[1778363340850,36.96,80749.38,3.9,-0.0213,2e-05,3.36071]
[1778363345885,36.97,80749.63,3.9,-0.02132,2e-05,3.36413]
[1778363347899,36.97,80766.93,3.9,-0.02098,2e-05,3.31831]
[1778363352934,36.98,80773.56,3.9,-0.02087,2e-05,3.30475]
[1778363354941,36.99,80774.26,3.9,-0.02086,2e-05,3.30375]
[1778363359983,37.0,80774.18,3.9,-0.02091,2e-05,3.30937]
[1778363365018,37.01,80774.41,3.9,-0.02093,2e-05,3.31316]
[1778363368562,37.01,80774.41,3.9,-0.02093,2e-05,3.31316]
[1778363374084,37.04,80774.35,3.9,-0.02098,2e-05,3.31874]
[1778363382142,37.05,80772.35,3.9,-0.02107,2e-05,3.33094]
[1778363387179,37.07,80771.97,3.9,-0.02111,2e-05,3.33613]
[1778363392214,37.08,80771.97,3.9,-0.02114,2e-05,3.3402]
[1778363398256,37.09,80771.21,3.9,-0.02119,2e-05,3.34711]
[1778363403291,37.1,80773.4,3.9,-0.02118,2e-05,3.34509]
[1778363410341,37.12,80781.96,3.9,-0.02104,2e-05,3.32729]
[1778363415375,37.13,80785.3,3.9,-0.021,2e-05,3.32236]
[1778363421417,37.14,80786.45,3.9,-0.02102,2e-05,3.32418]
[1778363426456,37.15,80786.61,3.9,-0.02104,2e-05,3.32786]
[1778363431491,37.16,80784.35,3.9,-0.02111,2e-05,3.33566]
[1778363436526,37.17,80773.23,3.9,-0.02137,2e-05,3.37007]
[1778363443399,37.18,80772.58,3.9,-0.0214,2e-05,3.37486]
[1778363449617,37.2,80772.9,3.9,-0.02145,2e-05,3.3807]
[1778363455660,37.21,80770.74,3.9,-0.02153,2e-05,3.3911]
[1778363462710,37.23,80769.37,3.9,-0.02159,2e-05,3.39988]
[1778363467744,37.24,80766.86,3.9,-0.02167,2e-05,3.41034]
[1778363472780,37.25,80765.3,3.9,-0.02173,2e-05,3.41813]
[1778363477815,37.25,80763.25,3.9,-0.0218,2e-05,3.42724]
[1778363483857,37.27,80762.73,3.9,-0.02184,2e-05,3.43275]
[1778363490906,37.28,80760.79,3.9,-0.02192,2e-05,3.44349]
[1778363495941,37.29,80761.66,3.9,-0.02192,2e-05,3.44187]
[1778363500976,37.3,80760.14,3.9,-0.02197,2e-05,3.44935]
[1778363508025,37.31,80758.44,3.9,-0.02204,2e-05,3.45853]
[1778363513060,37.32,80755.32,3.9,-0.02213,2e-05,3.47037]
[1778363519103,37.33,80755.16,3.9,-0.02216,2e-05,3.47446]
[1778363524138,37.34,80754.81,3.9,-0.02219,2e-05,3.47844]
[1778363529173,37.34,80753.67,3.9,-0.02224,2e-05,3.4846]
[1778363535215,37.35,80753.67,3.9,-0.02227,2e-05,3.4881]
[1778363540250,37.36,80752.35,3.9,-0.02232,2e-05,3.49471]
[1778363545285,37.37,80751.53,3.9,-0.02236,2e-05,3.49989]
[1778363555355,37.38,80751.7,3.9,-0.02238,2e-05,3.5025]
[1778363563411,37.4,80751.39,3.9,-0.02242,2e-05,3.50779]
[1778363572475,37.41,80750.2,3.9,-0.02248,2e-05,3.51597]
[1778363578520,37.42,80751.13,3.9,-0.02249,2e-05,3.51653]
[1778363585569,37.43,80749.6,3.9,-0.02255,2e-05,3.52452]
[1778363591611,37.44,80749.74,3.9,-0.02257,2e-05,3.52719]
[1778363596670,37.44,80751.27,3.9,-0.02255,2e-05,3.5254]
[1778363605715,37.45,80750.11,3.9,-0.02261,2e-05,3.53323]
[1778363615784,37.47,80751.36,3.9,-0.02261,2e-05,3.5321]
[1778363620819,37.47,80751.21,3.9,-0.02263,2e-05,3.53498]
[1778363628875,37.48,80751.02,3.9,-0.02266,2e-05,3.5394]
[1778363633910,37.49,80751.17,3.9,-0.02268,2e-05,3.54137]
[1778363640961,37.5,80751.14,3.9,-0.02271,2e-05,3.54477]
[1778363642980,37.5,80775.74,3.9,-0.02218,2e-05,3.47654]
[1778363648016,37.51,80789.95,3.9,-0.0219,2e-05,3.44002]
[1778363653050,37.52,80790.35,3.9,-0.02192,2e-05,3.44271]
[1778363657308,37.53,80791.46,3.9,-0.02191,2e-05,3.44151]
[1778363657331,37.53,80791.46,3.9,-0.02191,2e-05,3.44151]
[1778363663120,37.52,80796.12,3.9,-0.0218,2e-05,3.42706]
[1778363668156,37.52,80795.78,3.9,-0.02179,2e-05,3.42626]
[1778363668638,37.52,80795.78,3.9,-0.02179,2e-05,3.42626]
[1778363674197,37.53,80797.44,3.9,-0.02177,2e-05,3.42318]
[1778363679232,37.54,80796.95,3.9,-0.02181,2e-05,3.42784]
[1778363684270,37.55,80795.7,3.9,-0.02186,2e-05,3.43452]
[1778363689305,37.55,80789.81,3.9,-0.02201,2e-05,3.45391]
[1778363695347,37.56,80789.52,3.9,-0.02204,2e-05,3.45832]
[1778363695913,37.56,80789.52,3.9,-0.02204,2e-05,3.45832]
[1778363701389,37.57,80786.7,3.9,-0.02213,2e-05,3.46967]
[1778363706424,37.58,80782.84,3.9,-0.02223,2e-05,3.48321]
[1778363711459,37.59,80781.15,3.9,-0.02229,2e-05,3.49062]
[1778363716494,37.6,80780.09,3.9,-0.02233,2e-05,3.49623]
[1778363721529,37.6,80779.3,3.9,-0.02237,2e-05,3.50101]
[1778363726564,37.61,80777.45,3.9,-0.02243,2e-05,3.50867]
[1778363734620,37.62,80776.8,3.9,-0.02245,2e-05,3.51179]
[1778363739655,37.63,80776.91,3.9,-0.02247,2e-05,3.51382]
[1778363744690,37.63,80777.09,3.9,-0.02248,2e-05,3.5156]
[1778363750732,37.64,80776.25,3.9,-0.02252,2e-05,3.52066]
[1778363755767,37.65,80775.47,3.9,-0.02256,2e-05,3.52505]
[1778363761818,37.65,80774.44,3.9,-0.0226,2e-05,3.53052]
[1778363769874,37.66,80773.77,3.9,-0.02264,2e-05,3.53587]
[1778363776923,37.67,80773.7,3.9,-0.02266,2e-05,3.53912]
[1778363783972,37.68,80773.91,3.9,-0.02268,2e-05,3.54158]
[1778363793035,37.69,80773.82,3.9,-0.0227,2e-05,3.54327]
[1778363800085,37.7,80773.79,3.9,-0.02272,2e-05,3.54643]
[1778363807134,37.71,80773.5,3.9,-0.02275,2e-05,3.55032]
[1778363813176,37.71,80773.31,3.9,-0.02278,2e-05,3.55346]
[1778363818211,37.72,80772.99,3.9,-0.0228,2e-05,3.55695]
[1778363823246,37.73,80773.46,3.9,-0.02281,2e-05,3.55776]
[1778363828281,37.73,80774.07,3.9,-0.02281,2e-05,3.55816]
[1778363833316,37.74,80786.93,3.9,-0.02255,2e-05,3.52431]
[1778363837377,37.74,80786.96,3.9,-0.02256,2e-05,3.52562]
[1778363840365,37.75,80802.18,3.9,-0.02225,2e-05,3.48502]
[1778363848425,37.76,80803.27,3.9,-0.02226,2e-05,3.4862]
[1778363853541,37.76,80797.09,3.9,-0.02239,2e-05,3.50294]
[1778363859502,37.77,80795.96,3.9,-0.02244,2e-05,3.50956]
[1778363864537,37.78,80795.42,3.9,-0.02247,2e-05,3.51353]
[1778363870579,37.79,80791.26,3.9,-0.02258,2e-05,3.52804]
[1778363879642,37.8,80790.67,3.9,-0.02263,2e-05,3.53395]
[1778363886691,37.81,80789.08,3.9,-0.02268,2e-05,3.54164]
[1778363891726,37.81,80788.69,3.9,-0.02271,2e-05,3.54496]
[1778363897768,37.82,80788.71,3.9,-0.02273,2e-05,3.54755]
[1778363902804,37.83,80788.44,3.9,-0.02275,2e-05,3.55047]
[1778363910859,37.84,80788.42,3.9,-0.02278,2e-05,3.55394]
[1778363915894,37.84,80787.17,3.9,-0.02281,2e-05,3.55704]
[1778363924957,37.85,80788.07,3.9,-0.02281,2e-05,3.55819]
[1778363933015,37.86,80776.87,3.9,-0.02308,2e-05,3.59309]
[1778363938050,37.86,80791.43,3.9,-0.02278,2e-05,3.55371]
[1778363943086,37.87,80774.78,3.9,-0.02316,2e-05,3.60276]
[1778363949131,37.88,80777.23,3.9,-0.02312,2e-05,3.59786]
[1778363956181,37.88,80776.91,3.9,-0.02315,2e-05,3.60111]
[1778363963230,37.89,80777.31,3.9,-0.02315,2e-05,3.60229]
[1778363968265,37.89,80774.16,3.9,-0.02324,2e-05,3.61289]
[1778363974307,37.9,80772.31,3.9,-0.02328,2e-05,3.61743]
[1778363980349,37.9,80772.06,3.9,-0.02329,2e-05,3.61988]
[1778363986391,37.91,80772.31,3.9,-0.0233,2e-05,3.62112]
[1778363995454,37.91,80772.1,3.9,-0.02333,2e-05,3.62409]
[1778364000489,37.92,80772.31,3.9,-0.02333,2e-05,3.62475]
[1778364005524,37.92,80785.04,3.9,-0.02306,2e-05,3.59]
[1778364012573,37.93,80786.65,3.9,-0.02304,2e-05,3.58756]
[1778364018616,37.93,80786.72,3.9,-0.02306,2e-05,3.58918]
[1778364026672,37.94,80786.73,3.9,-0.02307,2e-05,3.59152]
[1778364031708,37.94,80786.39,3.9,-0.02308,2e-05,3.5914]
[1778364036743,37.95,80787.54,3.9,-0.02306,2e-05,3.58962]
[1778364041778,37.95,80787.54,3.9,-0.02307,2e-05,3.59108]
[1778364048827,37.95,80787.15,3.9,-0.0231,2e-05,3.59419]
[1778364054869,37.96,80787.53,3.9,-0.0231,2e-05,3.59481]
[1778364059904,37.96,80787.13,3.9,-0.02312,2e-05,3.59733]
[1778364064939,37.97,80787.22,3.9,-0.02313,2e-05,3.59845]
[1778364069974,37.97,80787.22,3.9,-0.02314,2e-05,3.5998]
[1778364075009,37.97,80787.28,3.9,-0.02315,2e-05,3.60097]
[1778364080044,37.98,80787.41,3.9,-0.02316,2e-05,3.60194]
[1778364085079,37.98,80788.12,3.9,-0.02315,2e-05,3.60125]
[1778364090117,37.98,80788.3,3.9,-0.02316,2e-05,3.60206]
[1778364095149,37.99,80787.66,3.9,-0.02317,2e-05,3.60264]
[1778364101191,37.99,80787.61,3.9,-0.02318,2e-05,3.60434]
[1778364106226,38.0,80778.17,3.9,-0.0234,2e-05,3.63225]
[1778364111261,38.0,80770.59,3.9,-0.02357,2e-05,3.65482]
[1778364116296,38.0,80774.97,3.9,-0.02348,2e-05,3.6431]
[1778364121331,38.0,80777.77,3.9,-0.02342,2e-05,3.63603]
[1778364127373,38.01,80781.27,3.9,-0.02336,2e-05,3.62726]
[1778364132613,38.01,80779.65,3.9,-0.0234,2e-05,3.63264]
[1778364138453,38.01,80775.07,3.9,-0.02351,2e-05,3.64684]
[1778364143488,38.01,80777.86,3.9,-0.02345,2e-05,3.63962]
[1778364148527,38.02,80780.32,3.9,-0.0234,2e-05,3.63343]
[1778364153567,38.02,80780.54,3.9,-0.02339,2e-05,3.63124]
[1778364158598,38.02,80781.13,3.9,-0.02338,2e-05,3.63035]
[1778364164640,38.02,80778.44,3.9,-0.02345,2e-05,3.63892]
[1778364169675,38.02,80772.29,3.9,-0.02359,2e-05,3.65713]
[1778364174710,38.03,80771.0,3.9,-0.02362,2e-05,3.66137]
[1778364179745,38.03,80778.06,3.9,-0.02347,2e-05,3.6418]
[1778364184780,38.03,80779.37,3.9,-0.02345,2e-05,3.63879]
[1778364194851,38.03,80778.16,3.9,-0.02349,2e-05,3.6437]
[1778364199886,38.03,80768.8,3.9,-0.0237,2e-05,3.67106]
[1778364204921,38.04,80756.39,3.9,-0.02398,2e-05,3.70707]
[1778364210964,38.04,80755.85,3.9,-0.024,2e-05,3.70892]
[1778364215999,38.04,80758.9,3.9,-0.02391,2e-05,3.69785]
[1778364225062,38.04,80759.84,3.9,-0.0239,2e-05,3.69596]
[1778364230097,38.04,80759.2,3.9,-0.02392,2e-05,3.69829]
[1778364235132,38.04,80755.54,3.9,-0.024,2e-05,3.70929]
[1778364240167,38.04,80755.15,3.9,-0.02401,2e-05,3.71084]
[1778364245203,38.04,80754.76,3.9,-0.02403,2e-05,3.71241]
[1778364252251,38.05,80753.15,3.9,-0.02407,2e-05,3.71771]
[1778364258293,38.05,80751.64,3.9,-0.02411,2e-05,3.7226]
[1778364263328,38.05,80751.43,3.9,-0.02411,2e-05,3.72364]
[1778364268363,38.05,80756.14,3.9,-0.02401,2e-05,3.71045]
[1778364273398,38.05,80756.55,3.9,-0.02399,2e-05,3.70725]
[1778364279442,38.05,80756.83,3.9,-0.02399,2e-05,3.70716]
[1778364284477,38.05,80753.84,3.9,-0.02406,2e-05,3.71635]
[1778364289512,38.06,80753.72,3.9,-0.02407,2e-05,3.71721]
[1778364294547,38.06,80756.13,3.9,-0.02402,2e-05,3.71076]
[1778364299582,38.06,80762.33,3.9,-0.02388,2e-05,3.69347]
[1778364306631,38.06,80756.06,3.9,-0.02403,2e-05,3.71242]
[1778364311666,38.06,80755.96,3.9,-0.02404,2e-05,3.71322]
[1778364316701,38.06,80755.84,3.9,-0.02404,2e-05,3.71405]
[1778364323751,38.07,80755.59,3.9,-0.02405,2e-05,3.71552]
[1778364329793,38.07,80758.82,3.9,-0.02399,2e-05,3.70672]
[1778364334828,38.07,80761.53,3.9,-0.02391,2e-05,3.69687]
[1778364340871,38.07,80761.39,3.9,-0.02392,2e-05,3.69795]
[1778364348926,38.07,80761.36,3.9,-0.02393,2e-05,3.69886]
[1778364353964,38.07,80761.57,3.9,-0.02393,2e-05,3.69874]
[1778364363032,38.08,80761.42,3.9,-0.02394,2e-05,3.70001]
[1778364366969,38.08,80766.43,3.9,-0.02383,2e-05,3.68589]
[1778364372098,38.07,80760.12,3.9,-0.02393,2e-05,3.6996]
[1778364377132,38.05,80754.99,3.9,-0.02401,2e-05,3.70971]
[1778364377407,38.05,80754.99,3.9,-0.02401,2e-05,3.70971]
[1778364383175,38.05,80753.64,3.9,-0.02405,2e-05,3.7141]
[1778364388210,38.05,80752.64,3.9,-0.02407,2e-05,3.71742]
[1778364394252,38.06,80750.92,3.9,-0.0241,2e-05,3.72031]
[1778364401301,38.06,80749.51,3.9,-0.02414,2e-05,3.72491]
[1778364407343,38.06,80752.63,3.9,-0.02407,2e-05,3.71634]
[1778364413385,38.06,80757.62,3.9,-0.02396,2e-05,3.70255]
[1778364413447,38.06,80757.62,3.9,-0.02396,2e-05,3.70255]
[1778364419428,38.05,80759.76,3.9,-0.02387,2e-05,3.691]
[1778364424463,38.03,80759.42,3.9,-0.02385,2e-05,3.68754]
[1778364428743,38.03,80759.57,3.9,-0.02382,2e-05,3.68447]
[1778364434533,38.01,80759.45,3.9,-0.02378,2e-05,3.67869]
[1778364439568,38.0,80759.42,3.9,-0.02375,2e-05,3.67443]
[1778364444604,37.99,80754.1,3.9,-0.02383,2e-05,3.68536]
[1778364445479,37.99,80754.1,3.9,-0.02383,2e-05,3.68536]
[1778364445764,37.99,80754.1,3.9,-0.02383,2e-05,3.68536]
[1778364451653,37.99,80753.6,3.9,-0.02382,2e-05,3.68385]
[1778364456688,37.99,80753.31,3.9,-0.02383,2e-05,3.68513]
[1778364462730,37.99,80752.89,3.9,-0.02385,2e-05,3.68687]
[1778364467765,37.99,80751.0,3.9,-0.02389,2e-05,3.69276]
[1778364472800,37.99,80750.82,3.9,-0.0239,2e-05,3.69369]
[1778364477836,37.99,80751.0,3.9,-0.0239,2e-05,3.69358]
[1778364479795,37.99,80751.0,3.9,-0.0239,2e-05,3.69358]
[1778364488913,38.0,80751.48,3.9,-0.0239,2e-05,3.69322]
[1778364493948,38.0,80746.89,3.9,-0.024,2e-05,3.7069]
[1778364496807,38.0,80744.39,3.9,-0.02406,2e-05,3.71428]
[1778364502005,38.0,80743.92,3.9,-0.02408,2e-05,3.71603]
[1778364507040,38.0,80743.11,3.9,-0.0241,2e-05,3.71872]
[1778364513082,38.0,80742.97,3.9,-0.02409,2e-05,3.71692]
[1778364513841,38.0,80742.97,3.9,-0.02409,2e-05,3.71692]
[1778364519124,38.0,80739.45,3.9,-0.02417,2e-05,3.7275]
[1778364524557,38.0,80738.88,3.9,-0.02418,2e-05,3.72944]
[1778364524847,38.0,80738.88,3.9,-0.02418,2e-05,3.72944]
[1778364530202,37.99,80733.24,3.9,-0.02427,2e-05,3.74035]
[1778364535237,37.97,80732.26,3.9,-0.02426,2e-05,3.73857]
[1778364541279,37.96,80729.3,3.9,-0.02428,2e-05,3.74169]
[1778364545601,37.96,80728.54,3.9,-0.02429,2e-05,3.74207]
[1778364551349,37.95,80723.4,3.9,-0.02439,2e-05,3.75529]
[1778364556384,37.95,80722.5,3.9,-0.02441,2e-05,3.75785]
[1778364558534,37.95,80722.47,3.9,-0.02441,2e-05,3.75792]
[1778364565700,37.95,80734.6,3.9,-0.02413,2e-05,3.72263]
[1778364569444,37.95,80736.5,3.9,-0.02409,2e-05,3.71715]
[1778364574512,37.94,80734.06,3.9,-0.0241,2e-05,3.71724]
[1778364579547,37.93,80734.16,3.9,-0.02406,2e-05,3.71247]
[1778364585591,37.91,80733.8,3.9,-0.02403,2e-05,3.70818]
[1778364592640,37.9,80733.51,3.9,-0.02399,2e-05,3.70287]
[1778364600696,37.88,80733.53,3.9,-0.02393,2e-05,3.69587]
[1778364613789,37.85,80733.45,3.9,-0.02385,2e-05,3.68505]
[1778364620838,37.83,80733.53,3.9,-0.0238,2e-05,3.67899]
[1778364629901,37.81,80733.71,3.9,-0.02374,2e-05,3.6711]
[1778364634936,37.8,80733.23,3.9,-0.0237,2e-05,3.66588]
[1778364639971,37.79,80733.73,3.9,-0.02366,2e-05,3.66044]
[1778364647020,37.78,80734.25,3.9,-0.02361,2e-05,3.65345]
[1778364654069,37.76,80733.75,3.9,-0.02357,2e-05,3.64872]
[1778364659176,37.75,80733.76,3.9,-0.02355,2e-05,3.64566]
[1778364673202,37.76,80734.67,3.9,-0.02354,2e-05,3.64394]
[1778364679244,37.76,80734.57,3.9,-0.02354,2e-05,3.64496]
[1778364685286,37.76,80734.57,3.9,-0.02355,2e-05,3.64568]
[1778364692335,37.76,80734.6,3.9,-0.02354,2e-05,3.64385]
[1778364698377,37.76,80734.35,3.9,-0.02355,2e-05,3.64535]
[1778364703412,37.77,80744.16,3.9,-0.02334,2e-05,3.61799]
[1778364703756,37.77,80744.16,3.9,-0.02334,2e-05,3.61799]
[1778364709454,37.75,80748.52,3.9,-0.02321,2e-05,3.60148]
[1778364714490,37.75,80749.22,3.9,-0.02317,2e-05,3.59615]
[1778364719525,37.74,80752.21,3.9,-0.02308,2e-05,3.58435]
[1778364724560,37.73,80750.32,3.9,-0.02309,2e-05,3.58648]
[1778364730604,37.72,80747.39,3.9,-0.02313,2e-05,3.59092]
[1778364735637,37.71,80739.34,3.9,-0.02328,2e-05,3.61051]
[1778364740672,37.7,80739.35,3.9,-0.02326,2e-05,3.6071]
[1778364745707,37.69,80739.74,3.9,-0.02322,2e-05,3.60269]
[1778364752757,37.68,80739.69,3.9,-0.02317,2e-05,3.5958]
[1778364758792,37.67,80736.19,3.9,-0.02323,2e-05,3.60265]
[1778364764840,37.67,80734.41,3.9,-0.02328,2e-05,3.60938]
[1778364770882,37.68,80734.38,3.9,-0.0233,2e-05,3.61167]
[1778364777931,37.69,80733.2,3.9,-0.02334,2e-05,3.61754]
[1778364788001,37.7,80733.51,3.9,-0.02336,2e-05,3.62015]
[1778364794046,37.7,80734.19,3.9,-0.02336,2e-05,3.62027]
[1778364802102,37.71,80734.13,3.9,-0.02338,2e-05,3.62318]
[1778364806548,37.71,80726.61,3.9,-0.02356,2e-05,3.64579]
[1778364814186,37.7,80726.53,3.9,-0.02351,2e-05,3.63905]
[1778364819221,37.69,80725.65,3.9,-0.02351,2e-05,3.63809]
[1778364824256,37.68,80731.12,3.9,-0.02335,2e-05,3.61828]
[1778364829291,37.67,80731.45,3.9,-0.02332,2e-05,3.61407]
[1778364834326,37.66,80731.87,3.9,-0.02329,2e-05,3.60963]
[1778364841375,37.65,80731.84,3.9,-0.02325,2e-05,3.60526]
[1778364850439,37.64,80730.66,3.9,-0.02324,2e-05,3.60298]
[1778364854173,37.64,80730.66,3.9,-0.02324,2e-05,3.60298]
[1778364859502,37.63,80736.19,3.9,-0.0231,2e-05,3.58589]
[1778364864905,37.64,80738.68,3.9,-0.02306,2e-05,3.58014]
[1778364873600,37.62,80741.87,3.9,-0.02293,2e-05,3.56333]
[1778364878635,37.61,80742.98,3.9,-0.02289,2e-05,3.55739]
[1778364884677,37.61,80741.43,3.9,-0.02289,2e-05,3.55847]
[1778364892733,37.59,80741.58,3.9,-0.02286,2e-05,3.55361]
[1778364902803,37.58,80743.01,3.9,-0.02279,2e-05,3.54418]
[1778364908845,37.57,80741.48,3.9,-0.02279,2e-05,3.54534]
[1778364913880,37.56,80741.85,3.9,-0.02277,2e-05,3.54168]
[1778364920929,37.55,80743.12,3.9,-0.02271,2e-05,3.53454]
[1778364925967,37.55,80748.14,3.9,-0.02258,2e-05,3.51792]
[1778364930999,37.54,80748.97,3.9,-0.02253,2e-05,3.5107]
[1778364942076,37.53,80749.91,3.9,-0.02247,2e-05,3.50291]
[1778364951139,37.52,80749.08,3.9,-0.02246,2e-05,3.50092]
[1778364956174,37.51,80746.9,3.9,-0.02249,2e-05,3.50463]
[1778364961639,37.5,80747.04,3.9,-0.02247,2e-05,3.50226]
[1778364961759,37.5,80747.04,3.9,-0.02247,2e-05,3.50226]
[1778364967253,37.49,80756.24,3.9,-0.02225,2e-05,3.47328]
[1778364974305,37.49,80754.75,3.9,-0.02225,2e-05,3.47435]
[1778364975866,37.49,80754.75,3.9,-0.02225,2e-05,3.47435]
[1778364982361,37.48,80753.86,3.9,-0.02225,2e-05,3.47325]
[1778364987397,37.47,80755.2,3.9,-0.0222,2e-05,3.46733]
[1778364992432,37.46,80755.38,3.9,-0.02216,2e-05,3.46181]
[1778364999481,37.46,80755.92,3.9,-0.02213,2e-05,3.45746]
[1778365004516,37.45,80755.85,3.9,-0.02212,2e-05,3.45569]
[1778365013579,37.44,80755.8,3.9,-0.02209,2e-05,3.45236]
[1778365019303,37.44,80755.33,3.9,-0.02209,2e-05,3.45291]
[1778365024656,37.43,80756.48,3.9,-0.02204,2e-05,3.44635]
[1778365031705,37.42,80756.59,3.9,-0.02202,2e-05,3.44352]
[1778365036740,37.42,80755.72,3.9,-0.02203,2e-05,3.44416]
[1778365041775,37.41,80755.83,3.9,-0.02201,2e-05,3.44208]
[1778365047817,37.41,80757.21,3.9,-0.02197,2e-05,3.43616]
[1778365061916,37.4,80763.28,3.9,-0.02179,2e-05,3.41252]
[1778365067958,37.39,80763.1,3.9,-0.02178,2e-05,3.41117]
[1778365072993,37.39,80765.91,3.9,-0.02171,2e-05,3.4019]
[1778365078029,37.38,80766.25,3.9,-0.02169,2e-05,3.39949]
[1778365083064,37.38,80766.51,3.9,-0.02167,2e-05,3.3973]
[1778365088106,37.37,80772.76,3.9,-0.02153,2e-05,3.37865]
[1778365093141,37.37,80773.46,3.9,-0.02151,2e-05,3.37537]
[1778365098176,37.37,80775.85,3.9,-0.02145,2e-05,3.36747]
[1778365104218,37.36,80775.39,3.9,-0.02144,2e-05,3.36719]
[1778365108767,37.36,80775.39,3.9,-0.02144,2e-05,3.36719]
[1778365114288,37.37,80774.78,3.9,-0.02146,2e-05,3.3681]
[1778365123351,37.38,80774.82,3.9,-0.02149,2e-05,3.3733]
[1778365129393,37.39,80774.26,3.9,-0.02153,2e-05,3.37836]
[1778365134428,37.4,80774.7,3.9,-0.02155,2e-05,3.38005]
[1778365141477,37.41,80774.66,3.9,-0.02158,2e-05,3.38421]
[1778365146512,37.42,80773.73,3.9,-0.02162,2e-05,3.38964]
[1778365151547,37.43,80763.7,3.9,-0.02185,2e-05,3.42016]
[1778365156582,37.43,80762.3,3.9,-0.0219,2e-05,3.42661]
[1778365161617,37.44,80764.31,3.9,-0.02188,2e-05,3.42404]
[1778365167659,37.45,80765.63,3.9,-0.02188,2e-05,3.42342]
[1778365168257,37.45,80765.63,3.9,-0.02188,2e-05,3.42342]
[1778365174708,37.44,80766.06,3.9,-0.02183,2e-05,3.41731]
[1778365179743,37.44,80766.03,3.9,-0.02182,2e-05,3.41567]
[1778365184778,37.43,80764.95,3.9,-0.02183,2e-05,3.41696]
[1778365190978,37.43,80764.95,3.9,-0.02183,2e-05,3.41696]
[1778365197869,37.44,80762.81,3.9,-0.02189,2e-05,3.42465]
[1778365202890,37.44,80762.78,3.9,-0.0219,2e-05,3.42634]
[1778365209953,37.44,80762.69,3.9,-0.02189,2e-05,3.4251]
[1778365224052,37.43,80762.11,3.9,-0.02187,2e-05,3.42163]
[1778365230094,37.42,80763.18,3.9,-0.02183,2e-05,3.41653]
[1778365236136,37.41,80765.95,3.9,-0.02174,2e-05,3.40441]
[1778365244192,37.41,80763.54,3.9,-0.02177,2e-05,3.4085]
[1778365250526,37.41,80763.29,3.9,-0.02177,2e-05,3.40852]
[1778365256276,37.41,80763.26,3.9,-0.02178,2e-05,3.41032]
[1778365264332,37.42,80763.26,3.9,-0.02182,2e-05,3.41435]
[1778365274402,37.43,80763.72,3.9,-0.02184,2e-05,3.418]
[1778365282458,37.45,80764.08,3.9,-0.02186,2e-05,3.42089]
[1778365286258,37.45,80763.83,3.9,-0.02188,2e-05,3.42255]
[1778365291521,37.45,80764.37,3.9,-0.02184,2e-05,3.41771]
[1778365298160,37.44,80764.74,3.9,-0.02183,2e-05,3.41524]
[1778365304612,37.45,80764.78,3.9,-0.02184,2e-05,3.417]
[1778365309647,37.45,80764.81,3.9,-0.02186,2e-05,3.41933]
[1778365314682,37.46,80764.45,3.9,-0.02188,2e-05,3.42271]
[1778365319717,37.47,80761.76,3.9,-0.02196,2e-05,3.43252]
[1778365324752,37.47,80750.23,3.9,-0.02222,2e-05,3.46686]
[1778365330794,37.48,80748.58,3.9,-0.02228,2e-05,3.47426]
[1778365336836,37.49,80747.45,3.9,-0.02232,2e-05,3.47977]
[1778365341871,37.49,80746.7,3.9,-0.02235,2e-05,3.48381]
[1778365342433,37.49,80746.7,3.9,-0.02235,2e-05,3.48381]
[1778365349927,37.48,80746.68,3.9,-0.02232,2e-05,3.48018]
[1778365355969,37.47,80746.44,3.9,-0.02229,2e-05,3.47566]
[1778365361004,37.47,80752.93,3.9,-0.02214,2e-05,3.45532]
[1778365366040,37.46,80754.94,3.9,-0.02208,2e-05,3.44773]
[1778365371075,37.46,80754.7,3.9,-0.02207,2e-05,3.44643]
[1778365378124,37.45,80754.66,3.9,-0.02205,2e-05,3.44381]
[1778365383159,37.44,80754.9,3.9,-0.02203,2e-05,3.44121]
[1778365389201,37.44,80754.51,3.9,-0.02202,2e-05,3.43998]
[1778365394236,37.43,80753.77,3.9,-0.02202,2e-05,3.4401]
[1778365399271,37.43,80753.75,3.9,-0.02201,2e-05,3.43823]
[1778365412362,37.41,80752.89,3.9,-0.02197,2e-05,3.43316]
[1778365423439,37.4,80753.0,3.9,-0.02194,2e-05,3.42877]
[1778365430488,37.4,80753.59,3.9,-0.02191,2e-05,3.4246]
[1778365435528,37.39,80753.42,3.9,-0.0219,2e-05,3.42328]
[1778365440563,37.39,80760.18,3.9,-0.02174,2e-05,3.40286]
[1778365445598,37.38,80761.69,3.9,-0.0217,2e-05,3.39715]
[1778365450633,37.38,80762.65,3.9,-0.02167,2e-05,3.393]
[1778365455668,37.37,80761.76,3.9,-0.02167,2e-05,3.39399]
[1778365460703,37.37,80758.82,3.9,-0.02172,2e-05,3.40061]
[1778365465738,37.37,80759.03,3.9,-0.02171,2e-05,3.39849]
[1778365471780,37.36,80758.46,3.9,-0.02169,2e-05,3.39575]
[1778365477826,37.36,80758.53,3.9,-0.02168,2e-05,3.39372]
[1778365482861,37.35,80758.72,3.9,-0.02166,2e-05,3.39167]
[1778365494945,37.34,80759.22,3.9,-0.02162,2e-05,3.38641]
[1778365503003,37.33,80759.59,3.9,-0.02159,2e-05,3.38302]
[1778365508038,37.33,80760.29,3.9,-0.02157,2e-05,3.37963]
[1778365514081,37.33,80758.97,3.9,-0.02158,2e-05,3.38153]
[1778365520123,37.32,80758.9,3.9,-0.02157,2e-05,3.37995]
[1778365525158,37.32,80759.23,3.9,-0.02155,2e-05,3.37759]
[1778365534221,37.31,80758.28,3.9,-0.02154,2e-05,3.37517]
[1778365540263,37.31,80757.78,3.9,-0.02154,2e-05,3.37486]
[1778365548319,37.3,80759.8,3.9,-0.02148,2e-05,3.36715]
[1778365554363,37.3,80758.5,3.9,-0.02149,2e-05,3.36919]
[1778365559398,37.29,80764.99,3.9,-0.02135,2e-05,3.35022]
[1778365564433,37.29,80766.0,3.9,-0.02132,2e-05,3.34635]
[1778365570475,37.29,80765.83,3.9,-0.02131,2e-05,3.34552]
[1778365577524,37.28,80765.06,3.9,-0.02132,2e-05,3.34613]
[1778365583566,37.28,80765.95,3.9,-0.02129,2e-05,3.34242]
[1778365591847,37.28,80766.79,3.9,-0.02127,2e-05,3.3395]
[1778365597664,37.27,80765.81,3.9,-0.02126,2e-05,3.33753]
[1778365602699,37.27,80765.77,3.9,-0.02125,2e-05,3.33665]
[1778365607734,37.26,80766.57,3.9,-0.02123,2e-05,3.33351]
[1778365614783,37.26,80765.25,3.9,-0.02124,2e-05,3.33579]
[1778365619818,37.26,80765.21,3.9,-0.02124,2e-05,3.33494]
[1778365624853,37.26,80766.17,3.9,-0.02121,2e-05,3.33137]
[1778365629888,37.25,80766.24,3.9,-0.0212,2e-05,3.33025]
[1778365634923,37.25,80765.46,3.9,-0.02121,2e-05,3.33146]
[1778365639958,37.25,80764.81,3.9,-0.02122,2e-05,3.3323]
[1778365650028,37.24,80766.0,3.9,-0.02118,2e-05,3.32721]
[1778365656070,37.24,80765.17,3.9,-0.02117,2e-05,3.32596]
[1778365662112,37.24,80765.0,3.9,-0.02117,2e-05,3.32519]
[1778365667147,37.23,80764.93,3.9,-0.02116,2e-05,3.3245]
[1778365673189,37.23,80764.85,3.9,-0.02116,2e-05,3.32367]
[1778365679231,37.23,80764.74,3.9,-0.02115,2e-05,3.32295]
[1778365684266,37.23,80770.45,3.9,-0.02103,2e-05,3.30661]
[1778365689301,37.22,80769.34,3.9,-0.02104,2e-05,3.30893]
[1778365695344,37.22,80768.94,3.9,-0.02105,2e-05,3.30915]
[1778365700379,37.22,80769.33,3.9,-0.02103,2e-05,3.30737]
[1778365705414,37.22,80770.03,3.9,-0.02101,2e-05,3.30475]
[1778365710449,37.22,80769.81,3.9,-0.02101,2e-05,3.30465]
[1778365718505,37.21,80770.18,3.9,-0.02098,2e-05,3.30011]
[1778365725554,37.21,80770.18,3.9,-0.02097,2e-05,3.29918]
[1778365730589,37.21,80770.19,3.9,-0.02097,2e-05,3.29848]
[1778365736631,37.21,80769.86,3.9,-0.02097,2e-05,3.29857]
[1778365741666,37.2,80768.62,3.9,-0.02099,2e-05,3.30126]
[1778365746701,37.2,80770.32,3.9,-0.02095,2e-05,3.29597]
[1778365752743,37.2,80769.87,3.9,-0.02095,2e-05,3.29641]
[1778365757778,37.2,80769.8,3.9,-0.02095,2e-05,3.29595]
[1778365764827,37.2,80769.98,3.9,-0.02094,2e-05,3.29457]
[1778365769862,37.19,80769.98,3.9,-0.02093,2e-05,3.29394]
[1778365774897,37.19,80771.34,3.9,-0.02089,2e-05,3.28722]
[1778365784559,37.19,80771.34,3.9,-0.02089,2e-05,3.28722]
[1778365784658,37.19,80771.34,3.9,-0.02088,2e-05,3.28609]
[1778365791009,37.18,80768.75,3.9,-0.02091,2e-05,3.29044]
[1778365796084,37.18,80765.39,3.9,-0.02097,2e-05,3.29774]
[1778365796163,37.18,80764.81,3.9,-0.02098,2e-05,3.29885]
[1778365799066,37.17,80746.02,3.9,-0.02137,2e-05,3.34976]
[1778365804101,37.17,80737.12,3.9,-0.02155,2e-05,3.37313]
[1778365809137,37.17,80734.46,3.9,-0.02159,2e-05,3.37923]
[1778365814172,37.16,80728.61,3.9,-0.02171,2e-05,3.39419]
[1778365819207,37.16,80728.32,3.9,-0.0217,2e-05,3.39366]
[1778365824242,37.16,80728.48,3.9,-0.02169,2e-05,3.39192]
[1778365835327,37.15,80728.08,3.9,-0.02166,2e-05,3.38759]
[1778365840362,37.15,80728.16,3.9,-0.02165,2e-05,3.38622]
[1778365845187,37.14,80715.16,3.9,-0.02192,2e-05,3.42177]
[1778365845732,37.14,80697.48,3.9,-0.02231,2e-05,3.47127]
[1778365849836,37.14,80692.17,3.9,-0.02241,2e-05,3.48485]
[1778365855468,37.13,80691.92,3.9,-0.0224,2e-05,3.48272]
[1778365861511,37.13,80693.22,3.9,-0.02235,2e-05,3.47656]
[1778365866546,37.12,80702.52,3.9,-0.02213,2e-05,3.44835]
[1778365871581,37.12,80702.94,3.9,-0.02211,2e-05,3.4454]
[1778365876989,37.11,80703.19,3.9,-0.02209,2e-05,3.44299]
[1778365882658,37.12,80706.86,3.9,-0.02204,2e-05,3.43643]
[1778365887693,37.13,80706.33,3.9,-0.02207,2e-05,3.44109]
[1778365892728,37.14,80706.63,3.9,-0.02208,2e-05,3.44095]
[1778365897763,37.15,80702.74,3.9,-0.02218,2e-05,3.45503]
[1778365902800,37.15,80702.38,3.9,-0.02222,2e-05,3.45909]
[1778365907835,37.16,80701.12,3.9,-0.02227,2e-05,3.46563]
[1778365911803,37.16,80700.97,3.9,-0.02227,2e-05,3.46665]
[1778365917905,37.18,80699.56,3.9,-0.02234,2e-05,3.47586]
[1778365922940,37.19,80698.0,3.9,-0.0224,2e-05,3.48309]
[1778365924296,37.19,80697.48,3.9,-0.02242,2e-05,3.48512]
[1778365924954,37.19,80682.09,3.9,-0.02276,2e-05,3.52949]
[1778365929989,37.19,80677.8,3.9,-0.02287,2e-05,3.54325]
[1778365935028,37.2,80675.16,3.9,-0.02294,2e-05,3.55222]
[1778365940064,37.2,80674.8,3.9,-0.02295,2e-05,3.55459]
[1778365945099,37.2,80669.19,3.9,-0.02309,2e-05,3.57203]
[1778365950134,37.21,80665.15,3.9,-0.02319,2e-05,3.58484]
[1778365955169,37.21,80663.42,3.9,-0.02322,2e-05,3.58838]
[1778365963226,37.21,80665.66,3.9,-0.02318,2e-05,3.58361]
[1778365968260,37.22,80678.87,3.9,-0.0229,2e-05,3.54677]
[1778365973295,37.22,80680.02,3.9,-0.02288,2e-05,3.54493]
[1778365978331,37.23,80679.95,3.9,-0.0229,2e-05,3.54656]
[1778365983365,37.23,80680.63,3.9,-0.02289,2e-05,3.54601]
[1778365988401,37.23,80680.41,3.9,-0.02291,2e-05,3.548]
[1778365993436,37.24,80679.02,3.9,-0.02295,2e-05,3.55331]
[1778365998471,37.24,80678.23,3.9,-0.02298,2e-05,3.55706]
[1778366003506,37.24,80679.62,3.9,-0.02295,2e-05,3.55425]
[1778366009548,37.25,80677.73,3.9,-0.02301,2e-05,3.56107]
[1778366018612,37.25,80676.73,3.9,-0.02303,2e-05,3.56336]
[1778366025662,37.26,80676.69,3.9,-0.02304,2e-05,3.56496]
[1778366031705,37.26,80677.33,3.9,-0.02304,2e-05,3.56436]
[1778366038754,37.26,80685.6,3.9,-0.02286,2e-05,3.54228]
[1778366043789,37.27,80690.28,3.9,-0.02277,2e-05,3.53012]
[1778366048824,37.27,80700.51,3.9,-0.02255,2e-05,3.50228]
[1778366053859,37.27,80703.3,3.9,-0.0225,2e-05,3.49583]
[1778366058894,37.28,80703.44,3.9,-0.02251,2e-05,3.49692]
[1778366063936,37.28,80703.87,3.9,-0.02251,2e-05,3.49723]
[1778366068971,37.29,80714.08,3.9,-0.0223,2e-05,3.47002]
[1778366071994,37.29,80728.13,3.9,-0.02199,2e-05,3.42926]
[1778366074220,37.29,80735.98,3.9,-0.02183,2e-05,3.4083]
[1778366075013,37.29,80740.01,3.9,-0.02174,2e-05,3.39657]
[1778366079629,37.29,80746.18,3.9,-0.02159,2e-05,3.37747]
[1778366080051,37.28,80746.61,3.9,-0.02158,2e-05,3.37578]
[1778366084727,37.28,80746.53,3.9,-0.02158,2e-05,3.37518]
[1778366090121,37.29,80738.84,3.9,-0.02176,2e-05,3.39863]
[1778366094965,37.29,80738.85,3.9,-0.02177,2e-05,3.40072]
[1778366100191,37.29,80750.32,3.9,-0.02152,2e-05,3.36814]
[1778366105566,37.29,80743.71,3.9,-0.02165,2e-05,3.3853]
[1778366111268,37.3,80743.49,3.9,-0.02168,2e-05,3.38866]
[1778366117310,37.31,80743.1,3.9,-0.02172,2e-05,3.39368]
[1778366124359,37.32,80742.92,3.9,-0.02176,2e-05,3.39871]
[1778366129394,37.33,80742.49,3.9,-0.02179,2e-05,3.40306]
[1778366134429,37.34,80741.73,3.9,-0.02181,2e-05,3.40579]
[1778366139464,37.34,80741.98,3.9,-0.02183,2e-05,3.40815]
[1778366149534,37.36,80741.98,3.9,-0.02188,2e-05,3.41413]
[1778366154569,37.37,80742.03,3.9,-0.0219,2e-05,3.4169]
[1778366161618,37.38,80741.88,3.9,-0.02194,2e-05,3.42188]
[1778366167660,37.39,80739.64,3.9,-0.02201,2e-05,3.43143]
[1778366172695,37.4,80739.57,3.9,-0.02203,2e-05,3.43433]
[1778366173809,37.4,80739.57,3.9,-0.02203,2e-05,3.43433]
[1778366177473,37.4,80739.75,3.9,-0.02204,2e-05,3.43544]
[1778366182767,37.41,80739.57,3.9,-0.02207,2e-05,3.43995]
[1778366191830,37.43,80739.86,3.9,-0.02209,2e-05,3.44178]
[1778366200898,37.44,80738.14,3.9,-0.02217,2e-05,3.45162]
[1778366208954,37.45,80738.98,3.9,-0.02218,2e-05,3.45368]
[1778366213989,37.46,80738.02,3.9,-0.02222,2e-05,3.4591]
[1778366219025,37.47,80728.37,3.9,-0.02245,2e-05,3.48887]
[1778366223127,37.47,80725.85,3.9,-0.02252,2e-05,3.49741]
[1778366230102,37.48,80726.08,3.9,-0.02254,2e-05,3.50026]
[1778366235137,37.49,80726.46,3.9,-0.02255,2e-05,3.50131]
[1778366240172,37.49,80726.11,3.9,-0.02257,2e-05,3.5044]
[1778366241877,37.49,80726.04,3.9,-0.02258,2e-05,3.50502]
[1778366251249,37.5,80725.83,3.9,-0.0226,2e-05,3.50722]
[1778366264340,37.52,80725.76,3.9,-0.02264,2e-05,3.51273]
[1778366270382,37.53,80730.29,3.9,-0.02256,2e-05,3.50241]
[1778366275566,37.53,80731.09,3.9,-0.02256,2e-05,3.50178]
[1778366281459,37.54,80736.08,3.9,-0.02247,2e-05,3.49069]
[1778366288508,37.55,80735.84,3.9,-0.0225,2e-05,3.49431]
[1778366294550,37.55,80736.71,3.9,-0.0225,2e-05,3.49436]
[1778366304620,37.56,80736.28,3.9,-0.02254,2e-05,3.49974]
[1778366310662,37.57,80738.13,3.9,-0.02252,2e-05,3.49702]
[1778366320732,37.58,80739.29,3.9,-0.02251,2e-05,3.49541]
[1778366327781,37.59,80743.6,3.9,-0.02244,2e-05,3.48631]
[1778366335008,37.6,80743.46,3.9,-0.02246,2e-05,3.48887]
[1778366342886,37.61,80744.56,3.9,-0.02247,2e-05,3.49053]
[1778366347921,37.61,80746.81,3.9,-0.02244,2e-05,3.48635]
[1778366352956,37.62,80747.45,3.9,-0.02244,2e-05,3.48675]
[1778366357991,37.63,80749.68,3.9,-0.02241,2e-05,3.48269]
[1778366364034,37.63,80749.01,3.9,-0.02244,2e-05,3.48718]
[1778366373097,37.64,80748.98,3.9,-0.02246,2e-05,3.48857]
[1778366381153,37.65,80749.28,3.9,-0.02248,2e-05,3.4911]
[1778366386188,37.66,80748.63,3.9,-0.02251,2e-05,3.49498]
[1778366394244,37.67,80748.95,3.9,-0.02252,2e-05,3.49733]
[1778366400286,37.67,80748.04,3.9,-0.02256,2e-05,3.50228]
[1778366406328,37.68,80746.91,3.9,-0.0226,2e-05,3.50779]
[1778366411363,37.69,80746.91,3.9,-0.02262,2e-05,3.50969]
[1778366416398,37.69,80746.61,3.9,-0.02264,2e-05,3.51243]
[1778366421433,37.7,80746.47,3.9,-0.02266,2e-05,3.5147]
[1778366427476,37.7,80745.44,3.9,-0.0227,2e-05,3.51983]
[1778366434525,37.71,80745.7,3.9,-0.02269,2e-05,3.51911]
[1778366444437,37.71,80745.74,3.9,-0.0227,2e-05,3.52047]
[1778366452651,37.73,80746.0,3.9,-0.02274,2e-05,3.52479]
[1778366462024,37.73,80745.43,3.9,-0.02276,2e-05,3.52782]
[1778366467299,37.74,80746.0,3.9,-0.02277,2e-05,3.52936]
[1778366472793,37.75,80746.07,3.9,-0.02279,2e-05,3.5316]
[1778366481856,37.75,80745.31,3.9,-0.02283,2e-05,3.53681]
[1778366488905,37.76,80745.36,3.9,-0.02285,2e-05,3.53901]
[1778366493940,37.77,80745.43,3.9,-0.02284,2e-05,3.53793]
[1778366498975,37.77,80745.55,3.9,-0.02286,2e-05,3.53959]
[1778366504010,37.78,80750.98,3.9,-0.02275,2e-05,3.52601]
[1778366509046,37.78,80755.31,3.9,-0.02267,2e-05,3.5156]
[1778366511214,37.78,80755.46,3.9,-0.02267,2e-05,3.51554]
[1778366511298,37.78,80755.46,3.9,-0.02267,2e-05,3.51554]
[1778366512072,37.78,80773.99,3.9,-0.02227,2e-05,3.46438]
[1778366517472,37.79,80759.85,3.9,-0.02258,2e-05,3.50485]
[1778366520100,37.79,80772.64,3.9,-0.02231,2e-05,3.46985]
[1778366522714,37.79,80775.38,3.9,-0.02226,2e-05,3.4628]
[1778366528184,37.79,80779.05,3.9,-0.0222,2e-05,3.4547]
[1778366533219,37.8,80780.2,3.9,-0.02218,2e-05,3.45312]
[1778366538254,37.8,80780.68,3.9,-0.02219,2e-05,3.45344]
[1778366543290,37.81,80779.44,3.9,-0.02222,2e-05,3.45854]
[1778366549333,37.81,80779.62,3.9,-0.02224,2e-05,3.45998]
[1778366555375,37.82,80786.83,3.9,-0.02208,2e-05,3.43963]
[1778366560410,37.82,80787.33,3.9,-0.02209,2e-05,3.44002]
[1778366565693,37.83,80788.12,3.9,-0.02208,2e-05,3.43959]
[1778366566452,37.83,80788.45,3.9,-0.02207,2e-05,3.438]
[1778366568960,37.82,80789.03,3.9,-0.02205,2e-05,3.43507]
[1778366569473,37.82,80788.96,3.9,-0.02204,2e-05,3.43459]
[1778366574918,37.82,80788.53,3.9,-0.02204,2e-05,3.43401]
[1778366580555,37.81,80795.17,3.9,-0.02188,2e-05,3.41277]
[1778366585590,37.8,80798.01,3.9,-0.0218,2e-05,3.40288]
[1778366590625,37.8,80803.66,3.9,-0.02167,2e-05,3.38547]
[1778366595660,37.79,80805.84,3.9,-0.02161,2e-05,3.37765]
[1778366600729,37.79,80808.36,3.9,-0.02154,2e-05,3.36895]
[1778366606737,37.8,80812.38,3.9,-0.02148,2e-05,3.36157]
[1778366612780,37.81,80812.92,3.9,-0.02148,2e-05,3.36125]
[1778366617814,37.82,80813.04,3.9,-0.0215,2e-05,3.36394]
[1778366624863,37.83,80811.4,3.9,-0.02157,2e-05,3.37258]
[1778366630905,37.84,80811.17,3.9,-0.0216,2e-05,3.37674]
[1778366641982,37.85,80811.67,3.9,-0.02164,2e-05,3.3818]
[1778366649031,37.87,80811.45,3.9,-0.02167,2e-05,3.38645]
[1778366654066,37.87,80812.1,3.9,-0.02168,2e-05,3.38755]
[1778366659101,37.88,80806.47,3.9,-0.02182,2e-05,3.40579]
[1778366666150,37.89,80806.5,3.9,-0.02186,2e-05,3.41005]
[1778366671185,37.9,80806.47,3.9,-0.02186,2e-05,3.41029]
[1778366677227,37.91,80800.3,3.9,-0.02201,2e-05,3.43023]
[1778366684276,37.92,80800.6,3.9,-0.02203,2e-05,3.43276]
[1778366690318,37.93,80800.92,3.9,-0.02205,2e-05,3.43471]
[1778366703412,37.94,80800.92,3.9,-0.02209,2e-05,3.4407]
[1778366708447,37.95,80800.87,3.9,-0.02211,2e-05,3.44309]
[1778366716503,37.96,80800.72,3.9,-0.02214,2e-05,3.44706]
[1778366723552,37.97,80800.52,3.9,-0.02217,2e-05,3.45071]
[1778366730601,37.98,80800.67,3.9,-0.02219,2e-05,3.45337]
[1778366744700,37.99,80801.45,3.9,-0.02221,2e-05,3.45488]
[1778366752756,38.0,80801.36,3.9,-0.02223,2e-05,3.4586]
[1778366763839,38.02,80801.94,3.9,-0.02226,2e-05,3.46168]
[1778366770888,38.02,80801.95,3.9,-0.02228,2e-05,3.4646]
[1778366775923,38.03,80803.68,3.9,-0.02226,2e-05,3.46194]
[1778366780958,38.04,80803.65,3.9,-0.02227,2e-05,3.46412]
[1778366788013,38.04,80803.96,3.9,-0.02229,2e-05,3.46616]
[1778366793042,38.05,80803.77,3.9,-0.02229,2e-05,3.46621]
[1778366798077,38.05,80802.82,3.9,-0.02233,2e-05,3.47087]
[1778366806133,38.06,80801.39,3.9,-0.02238,2e-05,3.47794]
[1778366814189,38.07,80801.24,3.9,-0.02241,2e-05,3.48144]
[1778366823252,38.08,80801.26,3.9,-0.02244,2e-05,3.4848]
[1778366829294,38.09,80801.77,3.9,-0.02244,2e-05,3.48565]
[1778366834329,38.09,80790.04,3.9,-0.02271,2e-05,3.52044]
[1778366839364,38.1,80789.77,3.9,-0.02273,2e-05,3.52279]
[1778366845407,38.1,80789.54,3.9,-0.02275,2e-05,3.52538]
[1778366850442,38.11,80789.57,3.9,-0.02276,2e-05,3.52693]
[1778366855477,38.11,80789.39,3.9,-0.02276,2e-05,3.52656]
[1778366861519,38.12,80789.69,3.9,-0.02277,2e-05,3.52773]
[1778366871590,38.13,80789.69,3.9,-0.0228,2e-05,3.53107]
[1778366879646,38.13,80788.72,3.9,-0.02284,2e-05,3.53645]
[1778366889716,38.14,80788.72,3.9,-0.02287,2e-05,3.53972]
[1778366898098,38.15,80788.6,3.9,-0.02288,2e-05,3.54137]
[1778366898218,38.15,80788.6,3.9,-0.02288,2e-05,3.54137]
[1778366899431,38.15,80788.6,3.9,-0.02289,2e-05,3.543]
[1778366901330,38.15,80788.6,3.9,-0.02289,2e-05,3.54332]
[1778366908852,38.16,80788.33,3.9,-0.02292,2e-05,3.54697]
[1778366913888,38.16,80788.63,3.9,-0.02291,2e-05,3.5452]
[1778366920936,38.17,80788.6,3.9,-0.02293,2e-05,3.54753]
[1778366925971,38.18,80781.65,3.9,-0.02309,2e-05,3.56857]
[1778366931008,38.18,80781.4,3.9,-0.02311,2e-05,3.57071]
[1778366931310,38.18,80781.4,3.9,-0.02311,2e-05,3.57071]
[1778366937051,38.18,80779.29,3.9,-0.02317,2e-05,3.57836]
[1778366942086,38.19,80772.25,3.9,-0.02333,2e-05,3.5995]
[1778366945067,38.19,80772.1,3.9,-0.02334,2e-05,3.60017]
[1778366949036,38.19,80771.92,3.9,-0.02335,2e-05,3.60168]
[1778366958198,38.2,80769.98,3.9,-0.02342,2e-05,3.60985]
[1778366964240,38.2,80769.51,3.9,-0.02344,2e-05,3.61259]
[1778366969275,38.2,80769.44,3.9,-0.02345,2e-05,3.61396]
[1778366974310,38.21,80769.67,3.9,-0.02343,2e-05,3.61189]
[1778366979345,38.21,80767.11,3.9,-0.0235,2e-05,3.6203]
[1778366987091,38.21,80767.3,3.9,-0.0235,2e-05,3.61998]
[1778366993443,38.22,80766.78,3.9,-0.02353,2e-05,3.62436]
[1778366998478,38.22,80766.81,3.9,-0.02354,2e-05,3.62561]
[1778367003513,38.23,80766.6,3.9,-0.02355,2e-05,3.62731]
[1778367008548,38.23,80766.56,3.9,-0.02356,2e-05,3.62852]
[1778367013583,38.23,80766.17,3.9,-0.02358,2e-05,3.63072]
[1778367019041,38.23,80766.07,3.9,-0.02359,2e-05,3.63186]
[1778367024660,38.24,80766.07,3.9,-0.0236,2e-05,3.63332]
[1778367032716,38.24,80766.1,3.9,-0.0236,2e-05,3.63228]
[1778367037751,38.25,80766.1,3.9,-0.02361,2e-05,3.6333]
[1778367042787,38.25,80766.04,3.9,-0.02361,2e-05,3.63447]
[1778367047822,38.25,80766.0,3.9,-0.02362,2e-05,3.63556]
[1778367052857,38.25,80766.21,3.9,-0.02363,2e-05,3.63593]
[1778367057892,38.26,80766.04,3.9,-0.02364,2e-05,3.63737]
[1778367063935,38.26,80765.89,3.9,-0.02365,2e-05,3.63893]
[1778367068970,38.26,80765.82,3.9,-0.02366,2e-05,3.64005]
[1778367074005,38.26,80765.99,3.9,-0.02366,2e-05,3.64048]
[1778367079042,38.27,80765.85,3.9,-0.02367,2e-05,3.64178]
[1778367085082,38.27,80765.92,3.9,-0.02368,2e-05,3.64266]
[1778367090117,38.27,80766.17,3.9,-0.02368,2e-05,3.64283]
[1778367096159,38.28,80766.18,3.9,-0.02367,2e-05,3.64128]
[1778367101194,38.28,80766.18,3.9,-0.02368,2e-05,3.64218]
[1778367107236,38.28,80765.97,3.9,-0.02369,2e-05,3.64387]
[1778367112272,38.28,80767.05,3.9,-0.02367,2e-05,3.6417]
[1778367117307,38.29,80767.12,3.9,-0.02368,2e-05,3.64243]
[1778367124356,38.29,80766.89,3.9,-0.02369,2e-05,3.64437]
[1778367129391,38.29,80766.98,3.9,-0.0237,2e-05,3.64504]
[1778367134426,38.29,80766.98,3.9,-0.02371,2e-05,3.64595]
[1778367139461,38.3,80766.85,3.9,-0.02372,2e-05,3.64723]
[1778367144497,38.3,80767.05,3.9,-0.02372,2e-05,3.64756]
[1778367149532,38.3,80766.6,3.9,-0.02374,2e-05,3.64973]
[1778367154566,38.3,80766.48,3.9,-0.02373,2e-05,3.64837]
[1778367159601,38.31,80766.51,3.9,-0.02374,2e-05,3.64918]
[1778367164636,38.31,80766.83,3.9,-0.02374,2e-05,3.64933]
[1778367169671,38.31,80766.68,3.9,-0.02375,2e-05,3.65064]
[1778367174706,38.31,80775.75,3.9,-0.02355,2e-05,3.62578]
[1778367179741,38.32,80772.41,3.9,-0.02364,2e-05,3.63635]
[1778367184776,38.32,80770.18,3.9,-0.02369,2e-05,3.64366]
[1778367189811,38.32,80770.97,3.9,-0.02368,2e-05,3.64236]
[1778367194846,38.32,80771.0,3.9,-0.02369,2e-05,3.64326]
[1778367200889,38.33,80771.04,3.9,-0.0237,2e-05,3.64433]
[1778367206992,38.33,80771.04,3.9,-0.0237,2e-05,3.64493]
[1778367212727,38.33,80771.04,3.9,-0.02369,2e-05,3.64401]
[1778367218382,38.31,80771.04,3.9,-0.02364,2e-05,3.6369]
[1778367229084,38.32,80769.01,3.9,-0.0237,2e-05,3.64342]
[1778367234119,38.32,80762.8,3.9,-0.02384,2e-05,3.66235]
[1778367239154,38.32,80753.63,3.9,-0.02406,2e-05,3.68965]
[1778367244189,38.33,80754.21,3.9,-0.02405,2e-05,3.68887]
[1778367249224,38.33,80753.96,3.9,-0.02406,2e-05,3.69046]
[1778367256273,38.33,80754.04,3.9,-0.02407,2e-05,3.69141]
[1778367261308,38.33,80753.25,3.9,-0.0241,2e-05,3.6945]
[1778367273392,38.34,80752.86,3.9,-0.0241,2e-05,3.6949]
[1778367279434,38.34,80750.29,3.9,-0.02417,2e-05,3.70321]
[1778367284469,38.34,80748.67,3.9,-0.02421,2e-05,3.70854]
[1778367289504,38.34,80746.93,3.9,-0.02426,2e-05,3.71415]
[1778367295546,38.35,80746.88,3.9,-0.02426,2e-05,3.7149]
[1778367300581,38.35,80746.36,3.9,-0.02428,2e-05,3.71682]
[1778367306623,38.35,80745.25,3.9,-0.0243,2e-05,3.72042]
[1778367311658,38.35,80744.41,3.9,-0.02433,2e-05,3.72311]
[1778367317700,38.35,80743.93,3.9,-0.02434,2e-05,3.72474]
[1778367325756,38.35,80743.21,3.9,-0.02436,2e-05,3.72704]
[1778367332805,38.35,80743.22,3.9,-0.02434,2e-05,3.72454]
[1778367337839,38.35,80741.43,3.9,-0.02438,2e-05,3.72979]
[1778367343882,38.35,80742.02,3.9,-0.02437,2e-05,3.72816]
[1778367348917,38.35,80752.51,3.9,-0.02413,2e-05,3.69798]
[1778367353952,38.35,80760.73,3.9,-0.02395,2e-05,3.67486]
[1778367358989,38.35,80761.16,3.9,-0.02394,2e-05,3.67421]
[1778367364025,38.36,80759.64,3.9,-0.02398,2e-05,3.67918]
[1778367369061,38.36,80747.16,3.9,-0.02427,2e-05,3.71558]
[1778367374096,38.36,80744.04,3.9,-0.02434,2e-05,3.72486]
[1778367379131,38.36,80742.52,3.9,-0.02438,2e-05,3.72948]
[1778367390208,38.36,80741.65,3.9,-0.0244,2e-05,3.73242]
[1778367397257,38.36,80741.55,3.9,-0.02439,2e-05,3.73028]
[1778367402292,38.36,80740.34,3.9,-0.02442,2e-05,3.73392]
[1778367411355,38.36,80740.06,3.9,-0.02443,2e-05,3.73489]
[1778367418666,38.36,80740.06,3.9,-0.02443,2e-05,3.73489]
[1778367424447,38.36,80750.85,3.9,-0.02419,2e-05,3.70419]
[1778367430489,38.36,80750.96,3.9,-0.02419,2e-05,3.70429]
[1778367435524,38.36,80750.18,3.9,-0.02421,2e-05,3.70689]
[1778367440559,38.36,80750.14,3.9,-0.02421,2e-05,3.70735]
[1778367448486,38.37,80750.25,3.9,-0.02421,2e-05,3.70717]
[1778367454657,38.37,80750.32,3.9,-0.0242,2e-05,3.7052]
[1778367459692,38.37,80750.44,3.9,-0.0242,2e-05,3.70524]
[1778367464727,38.37,80749.92,3.9,-0.02421,2e-05,3.70712]
[1778367469762,38.37,80749.85,3.9,-0.02422,2e-05,3.70769]
[1778367477818,38.37,80749.92,3.9,-0.02422,2e-05,3.70808]
[1778367482854,38.37,80749.89,3.9,-0.02422,2e-05,3.70853]
[1778367492925,38.37,80749.85,3.9,-0.02423,2e-05,3.70936]
[1778367498967,38.38,80749.92,3.9,-0.02423,2e-05,3.70957]
[1778367508030,38.38,80749.92,3.9,-0.02424,2e-05,3.71025]
[1778367518100,38.38,80749.92,3.9,-0.02423,2e-05,3.7083]
[1778367525149,38.38,80749.92,3.9,-0.02423,2e-05,3.70874]
[1778367530184,38.38,80749.89,3.9,-0.02423,2e-05,3.7091]
[1778367539249,38.38,80750.19,3.9,-0.02423,2e-05,3.7087]
[1778367544284,38.38,80749.92,3.9,-0.02424,2e-05,3.70969]
[1778367549322,38.38,80749.85,3.9,-0.02424,2e-05,3.7101]
[1778367554357,38.38,80741.4,3.9,-0.02443,2e-05,3.73473]
[1778367559392,38.38,80738.73,3.9,-0.0245,2e-05,3.74246]
[1778367562257,38.38,80738.73,3.9,-0.0245,2e-05,3.74246]
[1778367573490,38.38,80738.72,3.9,-0.02448,2e-05,3.73978]
[1778367578525,38.38,80738.65,3.9,-0.02448,2e-05,3.73999]
[1778367579279,38.38,80738.65,3.9,-0.02448,2e-05,3.73999]
[1778367587588,38.38,80738.14,3.9,-0.02449,2e-05,3.74148]
[1778367592629,38.38,80738.25,3.9,-0.02449,2e-05,3.74118]
[1778367597664,38.38,80757.14,3.9,-0.02406,2e-05,3.68674]
[1778367601504,38.39,80761.8,3.9,-0.02396,2e-05,3.67373]
[1778367606556,38.39,80750.53,3.9,-0.02421,2e-05,3.7059]
[1778367611562,38.38,80761.91,3.9,-0.02395,2e-05,3.67293]
[1778367613973,38.38,80762.94,3.9,-0.02393,2e-05,3.66994]
[1778367619819,38.38,80762.62,3.9,-0.02393,2e-05,3.67077]
[1778367624854,38.38,80766.06,3.9,-0.02386,2e-05,3.66096]
[1778367629889,38.38,80765.72,3.9,-0.02387,2e-05,3.66202]
[1778367632418,38.38,80765.69,3.9,-0.02387,2e-05,3.66213]
[1778367637945,38.39,80780.2,3.9,-0.02353,2e-05,3.61881]
[1778367642981,38.39,80786.68,3.9,-0.02339,2e-05,3.60103]
[1778367648017,38.39,80788.19,3.9,-0.02336,2e-05,3.59745]
[1778367653054,38.39,80786.33,3.9,-0.02341,2e-05,3.6033]
[1778367658089,38.39,80786.4,3.9,-0.02341,2e-05,3.60368]
[1778367663124,38.39,80786.12,3.9,-0.02342,2e-05,3.60504]
[1778367668176,38.4,80786.98,3.9,-0.02341,2e-05,3.6033]
[1778367673211,38.4,80788.03,3.9,-0.02339,2e-05,3.60092]
[1778367678246,38.4,80788.01,3.9,-0.02339,2e-05,3.60156]
[1778367683281,38.4,80789.11,3.9,-0.02337,2e-05,3.59904]
[1778367688316,38.4,80790.7,3.9,-0.02334,2e-05,3.59516]
[1778367693351,38.4,80791.12,3.9,-0.02332,2e-05,3.59202]
[1778367700401,38.41,80790.73,3.9,-0.02334,2e-05,3.59398]
[1778367706443,38.41,80790.77,3.9,-0.02334,2e-05,3.59456]
[1778367711478,38.41,80794.39,3.9,-0.02327,2e-05,3.58499]
[1778367717520,38.41,80793.99,3.9,-0.02328,2e-05,3.58684]
[1778367723562,38.41,80794.06,3.9,-0.02329,2e-05,3.58734]
[1778367732628,38.42,80793.77,3.9,-0.0233,2e-05,3.58917]
[1778367733206,38.42,80793.77,3.9,-0.0233,2e-05,3.58917]
[1778367744712,38.42,80795.0,3.9,-0.02328,2e-05,3.58708]
[1778367749748,38.42,80795.46,3.9,-0.02328,2e-05,3.58635]
[1778367754783,38.42,80795.57,3.9,-0.02326,2e-05,3.58403]
[1778367759818,38.42,80795.35,3.9,-0.02327,2e-05,3.58521]
[1778367767874,38.43,80795.21,3.9,-0.02328,2e-05,3.58648]
[1778367775930,38.43,80795.35,3.9,-0.02329,2e-05,3.58695]
[1778367784993,38.43,80795.29,3.9,-0.02329,2e-05,3.58805]
[1778367788702,38.43,80795.29,3.9,-0.02329,2e-05,3.58805]
[1778367789603,38.43,80795.29,3.9,-0.0233,2e-05,3.58846]
[1778367795064,38.43,80795.04,3.9,-0.02331,2e-05,3.58976]
[1778367801106,38.44,80795.23,3.9,-0.02331,2e-05,3.58982]
[1778367806141,38.44,80800.65,3.9,-0.02319,2e-05,3.57513]
[1778367811176,38.44,80808.2,3.9,-0.02302,2e-05,3.55211]
[1778367817218,38.44,80810.4,3.9,-0.02298,2e-05,3.54692]
[1778367817973,38.44,80810.4,3.9,-0.02298,2e-05,3.54692]
[1778367818225,38.44,80810.46,3.9,-0.02298,2e-05,3.54691]
[1778367823261,38.43,80830.2,3.9,-0.02252,2e-05,3.48778]
[1778367823987,38.43,80830.2,3.9,-0.02252,2e-05,3.48778]
[1778367826829,38.43,80832.68,3.9,-0.02245,2e-05,3.47931]
[1778367826830,38.42,80833.15,3.9,-0.02243,2e-05,3.47645]
[1778367827144,38.42,80833.15,3.9,-0.02243,2e-05,3.47645]
[1778367832324,38.41,80822.91,3.9,-0.02263,2e-05,3.50167]
[1778367842394,38.39,80822.67,3.9,-0.02258,2e-05,3.49584]
[1778367847429,38.39,80823.57,3.9,-0.02254,2e-05,3.49051]
[1778367852467,38.38,80797.78,3.9,-0.02308,2e-05,3.55982]
[1778367853011,38.38,80797.78,3.9,-0.02308,2e-05,3.55982]
[1778367860523,38.38,80786.1,3.9,-0.02334,2e-05,3.5934]
[1778367867573,38.39,80786.58,3.9,-0.02334,2e-05,3.59321]
[1778367872608,38.39,80779.02,3.9,-0.0235,2e-05,3.61276]
[1778367877643,38.39,80767.73,3.9,-0.02376,2e-05,3.64528]
[1778367882678,38.39,80768.77,3.9,-0.02374,2e-05,3.64278]
[1778367885568,38.39,80758.4,3.9,-0.02397,2e-05,3.67252]
[1778367890734,38.39,80758.03,3.9,-0.02398,2e-05,3.67391]
[1778367898790,38.39,80758.2,3.9,-0.02398,2e-05,3.6739]
[1778367901453,38.39,80758.13,3.9,-0.02398,2e-05,3.67423]
[1778367905102,38.39,80770.1,3.9,-0.02372,2e-05,3.64052]
[1778367910212,38.39,80770.33,3.9,-0.02369,2e-05,3.63754]
[1778367916337,38.37,80769.93,3.9,-0.02366,2e-05,3.63257]
[1778367924776,38.36,80755.57,3.9,-0.02393,2e-05,3.6679]
[1778367930009,38.34,80755.17,3.9,-0.0239,2e-05,3.66341]
[1778367937056,38.33,80755.43,3.9,-0.02384,2e-05,3.6545]
[1778367941801,38.32,80753.16,3.9,-0.02386,2e-05,3.65785]
[1778367947129,38.3,80751.3,3.9,-0.02387,2e-05,3.65837]
[1778367954178,38.29,80751.22,3.9,-0.02382,2e-05,3.65296]
[1778367960220,38.28,80750.81,3.9,-0.0238,2e-05,3.64928]
[1778367968276,38.26,80750.38,3.9,-0.02376,2e-05,3.64402]
[1778367973311,38.25,80751.59,3.9,-0.0237,2e-05,3.63652]
[1778367978347,38.24,80753.64,3.9,-0.02362,2e-05,3.62673]
[1778367983382,38.23,80752.29,3.9,-0.02362,2e-05,3.62666]
[1778367991438,38.21,80751.35,3.9,-0.02358,2e-05,3.62052]
[1778367996473,38.2,80751.31,3.9,-0.02355,2e-05,3.6168]
[1778368004529,38.18,80750.02,3.9,-0.02352,2e-05,3.61369]
[1778368009565,38.17,80746.51,3.9,-0.02357,2e-05,3.61989]
[1778368014599,38.16,80741.08,3.9,-0.02367,2e-05,3.63143]
[1778368019634,38.15,80736.49,3.9,-0.02374,2e-05,3.6406]
[1778368024685,38.14,80731.87,3.9,-0.02382,2e-05,3.65048]
[1778368030711,38.12,80731.94,3.9,-0.02377,2e-05,3.64445]
[1778368035750,38.11,80731.57,3.9,-0.02375,2e-05,3.64136]
[1778368040785,38.1,80728.71,3.9,-0.02378,2e-05,3.6454]
[1778368045820,38.09,80728.25,3.9,-0.02376,2e-05,3.64251]
[1778368050855,38.08,80728.1,3.9,-0.02373,2e-05,3.63877]
[1778368057904,38.06,80722.17,3.9,-0.0238,2e-05,3.64742]
[1778368062900,38.05,80718.46,3.9,-0.02386,2e-05,3.65468]
[1778368068236,38.05,80714.73,3.9,-0.02394,2e-05,3.66535]
[1778368068267,38.05,80714.73,3.9,-0.02394,2e-05,3.66535]
[1778368075023,38.06,80711.65,3.9,-0.02402,2e-05,3.67519]
[1778368080058,38.06,80712.61,3.9,-0.024,2e-05,3.67306]
[1778368080428,38.06,80712.61,3.9,-0.024,2e-05,3.67306]
[1778368086100,38.06,80712.78,3.9,-0.02401,2e-05,3.67338]
[1778368093150,38.06,80713.27,3.9,-0.024,2e-05,3.6729]
[1778368098185,38.06,80713.8,3.9,-0.02399,2e-05,3.67205]
[1778368103220,38.07,80713.64,3.9,-0.024,2e-05,3.6732]
[1778368112466,38.07,80713.68,3.9,-0.024,2e-05,3.67335]
[1778368117142,38.07,80714.0,3.9,-0.02399,2e-05,3.6709]
[1778368122353,38.07,80712.13,3.9,-0.02404,2e-05,3.67754]
[1778368128084,38.07,80710.13,3.9,-0.02409,2e-05,3.68369]
[1778368133430,38.08,80710.15,3.9,-0.0241,2e-05,3.68459]
[1778368138465,38.08,80710.22,3.9,-0.0241,2e-05,3.685]
[1778368143500,38.08,80709.37,3.9,-0.02413,2e-05,3.68808]
[1778368148535,38.08,80709.37,3.9,-0.02413,2e-05,3.68869]
[1778368153570,38.08,80709.53,3.9,-0.02413,2e-05,3.68884]
[1778368159185,38.08,80708.96,3.9,-0.02415,2e-05,3.691]
[1778368160592,38.09,80708.78,3.9,-0.02415,2e-05,3.69178]
[1778368166661,38.09,80708.71,3.9,-0.02416,2e-05,3.69291]
[1778368174717,38.09,80707.96,3.9,-0.02417,2e-05,3.69365]
[1778368179748,38.09,80707.71,3.9,-0.02418,2e-05,3.69465]
[1778368185794,38.1,80707.5,3.9,-0.0242,2e-05,3.69649]
[1778368191083,38.1,80710.2,3.9,-0.02414,2e-05,3.68921]
[1778368192480,38.1,80709.44,3.9,-0.02416,2e-05,3.69156]
[1778368197881,38.1,80708.73,3.9,-0.02418,2e-05,3.6946]
[1778368202918,38.1,80711.5,3.9,-0.02412,2e-05,3.68727]
[1778368207953,38.1,80711.9,3.9,-0.02412,2e-05,3.68687]
[1778368212988,38.11,80711.79,3.9,-0.02413,2e-05,3.68793]
[1778368220037,38.11,80711.54,3.9,-0.02414,2e-05,3.68966]
[1778368226079,38.11,80711.7,3.9,-0.02414,2e-05,3.69005]
[1778368231114,38.11,80711.46,3.9,-0.02414,2e-05,3.68879]
[1778368237156,38.11,80707.67,3.9,-0.02423,2e-05,3.70057]
[1778368243198,38.12,80704.25,3.9,-0.02432,2e-05,3.71114]
[1778368257296,38.12,80704.11,3.9,-0.02433,2e-05,3.71304]
[1778368263340,38.12,80704.0,3.9,-0.02434,2e-05,3.71403]
[1778368269382,38.12,80703.5,3.9,-0.02435,2e-05,3.71616]
[1778368276353,38.12,80703.6,3.9,-0.02435,2e-05,3.71609]
[1778368276385,38.12,80703.6,3.9,-0.02435,2e-05,3.71609]
[1778368280166,38.13,80692.65,3.9,-0.02461,2e-05,3.74874]
[1778368286456,38.13,80694.82,3.9,-0.02457,2e-05,3.74282]
[1778368291537,38.13,80694.96,3.9,-0.02455,2e-05,3.74011]
[1778368293369,38.13,80694.96,3.9,-0.02455,2e-05,3.74011]
[1778368298586,38.13,80700.27,3.9,-0.02443,2e-05,3.72502]
[1778368304532,38.13,80701.47,3.9,-0.0244,2e-05,3.72169]
[1778368310670,38.13,80702.58,3.9,-0.02438,2e-05,3.71928]
[1778368317719,38.13,80703.72,3.9,-0.02436,2e-05,3.71653]
[1778368322754,38.13,80703.63,3.9,-0.02437,2e-05,3.71719]
[1778368327789,38.14,80703.15,3.9,-0.02438,2e-05,3.71894]
[1778368332824,38.14,80703.09,3.9,-0.02438,2e-05,3.71944]
[1778368335924,38.14,80703.94,3.9,-0.02437,2e-05,3.71709]
[1778368341236,38.14,80713.01,3.9,-0.02416,2e-05,3.69118]
[1778368352314,38.14,80712.69,3.9,-0.02417,2e-05,3.6928]
[1778368353334,38.14,80712.76,3.9,-0.02416,2e-05,3.6905]
[1778368359006,38.14,80713.06,3.9,-0.02416,2e-05,3.6902]
[1778368364041,38.14,80713.17,3.9,-0.02416,2e-05,3.69026]
[1778368369076,38.14,80716.87,3.9,-0.02408,2e-05,3.67995]
[1778368375118,38.15,80717.19,3.9,-0.02407,2e-05,3.67954]
[1778368385193,38.15,80717.15,3.9,-0.02408,2e-05,3.68058]
[1778368390228,38.15,80717.54,3.9,-0.02408,2e-05,3.67994]
[1778368396270,38.15,80719.5,3.9,-0.02404,2e-05,3.67492]
[1778368401287,38.15,80719.66,3.9,-0.02403,2e-05,3.67457]
[1778368406341,38.15,80722.21,3.9,-0.02398,2e-05,3.66827]
[1778368411642,38.16,80724.41,3.9,-0.02394,2e-05,3.66222]
[1778368417450,38.16,80718.83,3.9,-0.02406,2e-05,3.67694]
[1778368423493,38.16,80719.78,3.9,-0.02404,2e-05,3.67498]
[1778368428552,38.16,80722.33,3.9,-0.02399,2e-05,3.66816]
[1778368437591,38.17,80722.72,3.9,-0.02399,2e-05,3.66857]
[1778368442627,38.17,80722.33,3.9,-0.024,2e-05,3.67048]
[1778368447662,38.17,80722.51,3.9,-0.02401,2e-05,3.67076]
[1778368452697,38.17,80721.68,3.9,-0.02403,2e-05,3.67393]
[1778368459629,38.17,80722.28,3.9,-0.02402,2e-05,3.67283]
[1778368464781,38.18,80722.0,3.9,-0.02404,2e-05,3.67493]
[1778368475858,38.18,80720.72,3.9,-0.02407,2e-05,3.67772]
[1778368486935,38.19,80720.86,3.9,-0.02408,2e-05,3.67907]
[1778368494991,38.19,80720.43,3.9,-0.0241,2e-05,3.6816]
[1778368501040,38.19,80720.43,3.9,-0.0241,2e-05,3.6827]
[1778368506074,38.2,80720.26,3.9,-0.02411,2e-05,3.68395]
[1778368512116,38.2,80720.06,3.9,-0.02413,2e-05,3.68543]
[1778368518158,38.2,80720.48,3.9,-0.02412,2e-05,3.68512]
[1778368524200,38.2,80720.54,3.9,-0.02413,2e-05,3.68583]
[1778368531249,38.21,80719.31,3.9,-0.02415,2e-05,3.68776]
[1778368536284,38.21,80719.31,3.9,-0.02415,2e-05,3.68847]
[1778368541319,38.21,80710.12,3.9,-0.02437,2e-05,3.71576]
[1778368546746,38.21,80709.15,3.9,-0.0244,2e-05,3.71893]
[1778368552396,38.21,80707.3,3.9,-0.02444,2e-05,3.72481]
[1778368557431,38.21,80703.72,3.9,-0.02453,2e-05,3.73548]
[1778368561679,38.21,80703.74,3.9,-0.02453,2e-05,3.7355]
[1778368567676,38.21,80703.76,3.9,-0.02453,2e-05,3.73556]
[1778368573545,38.21,80704.62,3.9,-0.02451,2e-05,3.73319]
[1778368579588,38.21,80705.66,3.9,-0.02449,2e-05,3.73028]
[1778368589657,38.21,80705.84,3.9,-0.02448,2e-05,3.7299]
[1778368594692,38.21,80705.82,3.9,-0.02447,2e-05,3.72737]
[1778368599727,38.21,80705.55,3.9,-0.02447,2e-05,3.7282]
[1778368604762,38.21,80706.03,3.9,-0.02446,2e-05,3.72684]
[1778368610804,38.21,80705.94,3.9,-0.02446,2e-05,3.72713]
[1778368616846,38.21,80706.08,3.9,-0.02446,2e-05,3.72676]
[1778368622888,38.22,80704.96,3.9,-0.02449,2e-05,3.73005]
[1778368633965,38.21,80704.63,3.9,-0.0245,2e-05,3.731]
[1778368643028,38.21,80703.08,3.9,-0.02453,2e-05,3.73541]
[1778368648063,38.21,80703.06,3.9,-0.02453,2e-05,3.73542]
[1778368653098,38.21,80703.06,3.9,-0.02451,2e-05,3.73273]
[1778368657349,38.21,80702.74,3.9,-0.02452,2e-05,3.73366]
[1778368658502,38.21,80702.74,3.9,-0.02452,2e-05,3.73365]
[1778368664175,38.21,80702.62,3.9,-0.02452,2e-05,3.73399]
[1778368670217,38.21,80702.29,3.9,-0.02453,2e-05,3.73493]
[1778368676259,38.21,80702.22,3.9,-0.02453,2e-05,3.73511]
[1778368681300,38.21,80691.16,3.9,-0.02479,2e-05,3.76735]
[1778368688406,38.21,80690.66,3.9,-0.0248,2e-05,3.7686]
[1778368694386,38.21,80689.93,3.9,-0.02481,2e-05,3.77027]
[1778368699421,38.21,80688.91,3.9,-0.02483,2e-05,3.77299]
[1778368705463,38.21,80687.71,3.9,-0.02486,2e-05,3.77615]
[1778368711505,38.21,80688.86,3.9,-0.02481,2e-05,3.76971]
[1778368716540,38.21,80688.58,3.9,-0.02482,2e-05,3.77026]
[1778368721575,38.21,80688.83,3.9,-0.02481,2e-05,3.76926]
[1778368726610,38.21,80688.87,3.9,-0.02481,2e-05,3.76889]
[1778368732653,38.21,80688.62,3.9,-0.02481,2e-05,3.76936]
[1778368739701,38.21,80689.21,3.9,-0.02479,2e-05,3.76736]
[1778368745743,38.21,80688.7,3.9,-0.02481,2e-05,3.76866]
[1778368751785,38.2,80688.7,3.9,-0.0248,2e-05,3.76847]
[1778368756820,38.2,80688.65,3.9,-0.0248,2e-05,3.76846]
[1778368761854,38.2,80688.61,3.9,-0.0248,2e-05,3.76847]
[1778368766892,38.2,80695.82,3.9,-0.02464,2e-05,3.74731]
[1778368769655,38.2,80695.93,3.9,-0.02463,2e-05,3.74701]
[1778368778414,38.2,80696.51,3.9,-0.0246,2e-05,3.74268]
[1778368784012,38.2,80695.67,3.9,-0.02462,2e-05,3.74527]
[1778368789047,38.2,80695.42,3.9,-0.02463,2e-05,3.74602]
[1778368795426,38.2,80694.45,3.9,-0.02465,2e-05,3.74887]
[1778368802140,38.2,80694.35,3.9,-0.02465,2e-05,3.74907]
[1778368807175,38.2,80694.64,3.9,-0.02465,2e-05,3.74812]
[1778368812210,38.2,80694.85,3.9,-0.02464,2e-05,3.74737]
[1778368822285,38.2,80694.88,3.9,-0.02464,2e-05,3.74697]
[1778368827315,38.2,80694.85,3.9,-0.02464,2e-05,3.74688]
[1778368832350,38.2,80694.88,3.9,-0.02462,2e-05,3.74395]
[1778368833163,38.2,80694.88,3.9,-0.02462,2e-05,3.74395]
[1778368842420,38.2,80694.88,3.9,-0.02462,2e-05,3.74363]
[1778368847936,38.2,80694.85,3.9,-0.02462,2e-05,3.74364]
[1778368854504,38.2,80694.7,3.9,-0.02462,2e-05,3.74393]
[1778368860546,38.2,80694.55,3.9,-0.02462,2e-05,3.74425]
[1778368865582,38.2,80694.47,3.9,-0.02462,2e-05,3.7444]
[1778368875654,38.2,80694.31,3.9,-0.02462,2e-05,3.74475]
[1778368880689,38.2,80694.31,3.9,-0.02462,2e-05,3.74472]
[1778368888745,38.2,80694.24,3.9,-0.02463,2e-05,3.74488]
[1778368894393,38.2,80694.5,3.9,-0.0246,2e-05,3.74142]
[1778368900829,38.2,80694.67,3.9,-0.0246,2e-05,3.74089]
[1778368905937,38.2,80694.16,3.9,-0.02461,2e-05,3.74235]
[1778368915907,38.2,80694.33,3.9,-0.02461,2e-05,3.74181]
[1778368921977,38.2,80693.16,3.9,-0.02463,2e-05,3.74519]
[1778368927011,38.2,80690.51,3.9,-0.02469,2e-05,3.75293]
[1778368933054,38.2,80686.89,3.9,-0.02478,2e-05,3.7634]
[1778368938089,38.2,80687.0,3.9,-0.02477,2e-05,3.76293]
[1778368944131,38.2,80687.42,3.9,-0.02476,2e-05,3.76157]
[1778368949166,38.2,80686.44,3.9,-0.02479,2e-05,3.76434]
[1778368952156,38.2,80686.65,3.9,-0.02476,2e-05,3.76103]
[1778368957222,38.2,80687.2,3.9,-0.02475,2e-05,3.75936]
[1778368962506,38.2,80687.12,3.9,-0.02475,2e-05,3.75957]
[1778368968302,38.2,80686.1,3.9,-0.02478,2e-05,3.7625]
[1778368973339,38.2,80685.34,3.9,-0.02479,2e-05,3.7647]
[1778368978374,38.2,80686.11,3.9,-0.02477,2e-05,3.76238]
[1778368983409,38.2,80685.94,3.9,-0.02478,2e-05,3.76284]
[1778368988444,38.2,80684.5,3.9,-0.02481,2e-05,3.76704]
[1778368994486,38.2,80684.32,3.9,-0.02482,2e-05,3.76749]
[1778368999521,38.2,80684.13,3.9,-0.02482,2e-05,3.76799]
[1778369004557,38.2,80684.2,3.9,-0.02482,2e-05,3.7677]
[1778369010403,38.2,80684.21,3.9,-0.02482,2e-05,3.76763]
[1778369015634,38.2,80690.04,3.9,-0.02466,2e-05,3.74789]
[1778369021153,38.2,80690.01,3.9,-0.02466,2e-05,3.74805]
[1778369026711,38.2,80690.53,3.9,-0.02465,2e-05,3.74668]
[1778369031746,38.2,80690.42,3.9,-0.02466,2e-05,3.74712]
[1778369037842,38.2,80690.39,3.9,-0.02466,2e-05,3.74722]
[1778369044922,38.2,80687.31,3.9,-0.02473,2e-05,3.75638]
[1778369050879,38.2,80687.02,3.9,-0.02474,2e-05,3.75724]
[1778369055914,38.2,80683.45,3.9,-0.02482,2e-05,3.76768]
[1778369060949,38.2,80683.24,3.9,-0.02483,2e-05,3.76821]
[1778369065984,38.2,80684.98,3.9,-0.02478,2e-05,3.76299]
[1778369071019,38.2,80685.14,3.9,-0.02476,2e-05,3.75978]
[1778369078947,38.2,80684.77,3.9,-0.02477,2e-05,3.7608]
[1778369084111,38.2,80684.42,3.9,-0.02478,2e-05,3.76161]
[1778369089146,38.2,80683.75,3.9,-0.02479,2e-05,3.76345]
[1778369094181,38.19,80683.56,3.9,-0.0248,2e-05,3.76387]
[1778369099216,38.19,80679.34,3.9,-0.02489,2e-05,3.77609]
[1778369103454,38.19,80678.88,3.9,-0.0249,2e-05,3.77725]
[1778369109286,38.19,80678.29,3.9,-0.02491,2e-05,3.77868]
[1778369114321,38.19,80676.79,3.9,-0.02495,2e-05,3.78285]
[1778369119358,38.19,80676.56,3.9,-0.02495,2e-05,3.78329]
[1778369126407,38.19,80676.44,3.9,-0.02495,2e-05,3.78335]
[1778369131442,38.19,80676.3,3.9,-0.02494,2e-05,3.78091]
[1778369136477,38.19,80675.56,3.9,-0.02495,2e-05,3.78294]
[1778369141513,38.19,80675.0,3.9,-0.02496,2e-05,3.78444]
[1778369146549,38.19,80674.11,3.9,-0.02498,2e-05,3.78692]
[1778369151586,38.19,80674.12,3.9,-0.02498,2e-05,3.78673]
[1778369159642,38.19,80674.06,3.9,-0.02498,2e-05,3.78664]
[1778369164677,38.19,80673.79,3.9,-0.02499,2e-05,3.78727]
[1778369169712,38.19,80673.21,3.9,-0.025,2e-05,3.7888]
[1778369174747,38.19,80667.22,3.9,-0.02514,2e-05,3.80632]
[1778369179783,38.19,80661.66,3.9,-0.02527,2e-05,3.82248]
[1778369183654,38.19,80659.58,3.9,-0.02532,2e-05,3.82848]
[1778369190861,38.18,80660.1,3.9,-0.0253,2e-05,3.82601]
[1778369197913,38.18,80659.46,3.9,-0.02529,2e-05,3.8245]
[1778369203955,38.18,80659.67,3.9,-0.02528,2e-05,3.82321]
[1778369212011,38.18,80659.13,3.9,-0.02529,2e-05,3.8239]
[1778369220067,38.17,80659.12,3.9,-0.02528,2e-05,3.82301]
[1778369225102,38.17,80654.01,3.9,-0.0254,2e-05,3.83768]
[1778369231146,38.17,80652.29,3.9,-0.02543,2e-05,3.84196]
[1778369237188,38.17,80651.67,3.9,-0.02544,2e-05,3.84294]
[1778369242223,38.17,80650.73,3.9,-0.02546,2e-05,3.84504]
[1778369247258,38.16,80653.39,3.9,-0.02539,2e-05,3.8364]
[1778369254307,38.16,80658.92,3.9,-0.02523,2e-05,3.81657]
[1778369259333,38.16,80658.92,3.9,-0.02523,2e-05,3.81657]
[1778369260350,38.16,80658.78,3.9,-0.02523,2e-05,3.81654]
[1778369271427,38.16,80659.03,3.9,-0.02522,2e-05,3.8147]
[1778369276462,38.16,80659.24,3.9,-0.02521,2e-05,3.81364]
[1778369281497,38.16,80663.01,3.9,-0.02512,2e-05,3.80208]
[1778369287539,38.16,80662.2,3.9,-0.02513,2e-05,3.80412]
[1778369292575,38.15,80662.51,3.9,-0.02512,2e-05,3.80288]
[1778369302647,38.15,80662.44,3.9,-0.02512,2e-05,3.80253]
[1778369314731,38.15,80661.94,3.9,-0.02511,2e-05,3.80058]
[1778369320773,38.15,80662.66,3.9,-0.02509,2e-05,3.79799]
[1778369325808,38.15,80662.62,3.9,-0.02509,2e-05,3.7977]
[1778369330843,38.15,80661.82,3.9,-0.0251,2e-05,3.79963]
[1778369336620,38.15,80662.0,3.9,-0.02509,2e-05,3.79853]
[1778369343850,38.14,80662.48,3.9,-0.02508,2e-05,3.79654]
[1778369350508,38.14,80662.49,3.9,-0.02507,2e-05,3.79604]
[1778369355573,38.14,80661.88,3.9,-0.02508,2e-05,3.79729]
[1778369361533,38.14,80660.9,3.9,-0.0251,2e-05,3.7997]
[1778369366164,38.14,80659.76,3.9,-0.02513,2e-05,3.8028]
[1778369372131,38.14,80659.37,3.9,-0.02511,2e-05,3.80041]
[1778369378173,38.14,80658.21,3.9,-0.02514,2e-05,3.80328]
[1778369383208,38.13,80658.83,3.9,-0.02512,2e-05,3.80097]
[1778369388332,38.13,80658.93,3.9,-0.02511,2e-05,3.80043]
[1778369394288,38.13,80658.15,3.9,-0.02513,2e-05,3.80215]
[1778369400330,38.13,80658.11,3.9,-0.02513,2e-05,3.8018]
[1778369405365,38.13,80658.88,3.9,-0.0251,2e-05,3.79912]
[1778369410653,38.13,80658.53,3.9,-0.02511,2e-05,3.7999]
[1778369422485,38.13,80657.26,3.9,-0.02513,2e-05,3.80293]
[1778369432554,38.13,80656.55,3.9,-0.02513,2e-05,3.80188]
[1778369438596,38.13,80656.56,3.9,-0.02513,2e-05,3.80163]
[1778369443631,38.13,80655.71,3.9,-0.02515,2e-05,3.804]
[1778369449673,38.12,80653.31,3.9,-0.0252,2e-05,3.81088]
[1778369454708,38.12,80652.17,3.9,-0.02523,2e-05,3.81402]
[1778369459749,38.12,80650.91,3.9,-0.02526,2e-05,3.81748]
[1778369464778,38.12,80650.1,3.9,-0.02527,2e-05,3.81956]
[1778369469813,38.12,80650.08,3.9,-0.02527,2e-05,3.81925]
[1778369474848,38.12,80646.8,3.9,-0.02535,2e-05,3.82862]
[1778369479883,38.12,80638.43,3.9,-0.02554,2e-05,3.85305]
[1778369484918,38.12,80638.66,3.9,-0.02553,2e-05,3.85165]
[1778369491967,38.11,80638.57,3.9,-0.02551,2e-05,3.84821]
[1778369497002,38.11,80634.63,3.9,-0.0256,2e-05,3.85927]
[1778369498170,38.11,80634.63,3.9,-0.0256,2e-05,3.85927]
[1778369504052,38.11,80633.43,3.9,-0.02562,2e-05,3.86157]
[1778369510094,38.11,80633.7,3.9,-0.0256,2e-05,3.85981]
[1778369515131,38.1,80633.42,3.9,-0.0256,2e-05,3.85988]
[1778369521615,38.1,80633.49,3.9,-0.0256,2e-05,3.85952]
[1778369521762,38.1,80633.49,3.9,-0.0256,2e-05,3.85952]
[1778369525091,38.1,80631.85,3.9,-0.02563,2e-05,3.86328]
[1778369525158,38.1,80631.85,3.9,-0.02563,2e-05,3.86328]
[1778369527194,38.1,80619.07,3.9,-0.02594,2e-05,3.90148]
[1778369532310,38.1,80625.78,3.9,-0.02577,2e-05,3.88007]
[1778369536226,38.1,80618.98,3.9,-0.02593,2e-05,3.90004]
[1778369541373,38.09,80616.0,3.9,-0.026,2e-05,3.90889]
[1778369546408,38.09,80618.12,3.9,-0.02595,2e-05,3.90242]
[1778369549855,38.09,80617.74,3.9,-0.02596,2e-05,3.90355]
[1778369550436,38.1,80617.8,3.9,-0.02596,2e-05,3.90376]
[1778369555471,38.1,80617.2,3.9,-0.02597,2e-05,3.9048]
[1778369560506,38.11,80615.34,3.9,-0.02603,2e-05,3.91232]
[1778369565541,38.11,80615.89,3.9,-0.02603,2e-05,3.91249]
[1778369570576,38.12,80618.67,3.9,-0.02598,2e-05,3.9059]
[1778369571621,38.12,80618.67,3.9,-0.02598,2e-05,3.9059]
[1778369571672,38.12,80619.29,3.9,-0.02597,2e-05,3.9044]
[1778369573414,38.12,80621.22,3.9,-0.02592,2e-05,3.89831]
[1778369578633,38.11,80630.04,3.9,-0.02569,2e-05,3.87038]
[1778369583668,38.11,80633.89,3.9,-0.02559,2e-05,3.85792]
[1778369588599,38.11,80637.04,3.9,-0.02551,2e-05,3.84791]
[1778369593738,38.11,80642.89,3.9,-0.02537,2e-05,3.82981]
[1778369598773,38.11,80644.9,3.9,-0.02531,2e-05,3.8234]
[1778369599408,38.11,80644.9,3.9,-0.02531,2e-05,3.8234]
[1778369605822,38.1,80644.94,3.9,-0.02531,2e-05,3.8228]
[1778369610857,38.1,80644.92,3.9,-0.02531,2e-05,3.82256]
[1778369615892,38.1,80644.95,3.9,-0.02529,2e-05,3.81951]
[1778369620928,38.1,80645.31,3.9,-0.02528,2e-05,3.8182]
[1778369625963,38.1,80645.42,3.9,-0.02527,2e-05,3.81764]
[1778369632007,38.1,80645.17,3.9,-0.02528,2e-05,3.81813]
[1778369638047,38.1,80645.09,3.9,-0.02528,2e-05,3.81812]
[1778369644089,38.1,80645.12,3.9,-0.02527,2e-05,3.81779]
[1778369645868,38.1,80645.12,3.9,-0.02527,2e-05,3.81779]
[1778369649688,38.1,80648.78,3.9,-0.02519,2e-05,3.80674]
[1778369653085,38.1,80653.94,3.9,-0.02506,2e-05,3.7914]
[1778369655446,38.1,80653.97,3.9,-0.02506,2e-05,3.79132]
[1778369657395,38.1,80663.43,3.9,-0.02484,2e-05,3.76336]
[1778369659279,38.1,80660.35,3.9,-0.02491,2e-05,3.7725]
[1778369665935,38.1,80654.3,3.9,-0.02506,2e-05,3.79048]
[1778369675306,38.1,80651.47,3.9,-0.0251,2e-05,3.79592]
[1778369680737,38.1,80650.91,3.9,-0.02512,2e-05,3.79747]
[1778369686938,38.1,80662.27,3.9,-0.02485,2e-05,3.76385]
[1778369696456,38.1,80664.98,3.9,-0.02479,2e-05,3.7562]
[1778369703505,38.1,80663.58,3.9,-0.02482,2e-05,3.76056]
[1778369714599,38.1,80663.41,3.9,-0.02483,2e-05,3.76136]
[1778369719654,38.1,80663.82,3.9,-0.02482,2e-05,3.76024]
[1778369725676,38.1,80662.92,3.9,-0.02484,2e-05,3.76302]
[1778369730711,38.1,80663.45,3.9,-0.02483,2e-05,3.76148]
[1778369735746,38.1,80663.45,3.9,-0.02481,2e-05,3.75881]
[1778369740781,38.1,80664.93,3.9,-0.02478,2e-05,3.75444]
[1778369745816,38.1,80666.16,3.9,-0.02475,2e-05,3.75085]
[1778369747677,38.1,80666.16,3.9,-0.02475,2e-05,3.75085]
[1778369754879,38.1,80666.27,3.9,-0.02475,2e-05,3.75067]
[1778369759914,38.1,80667.54,3.9,-0.02472,2e-05,3.74705]
[1778369769984,38.1,80669.2,3.9,-0.02468,2e-05,3.74243]
[1778369777033,38.1,80670.14,3.9,-0.02466,2e-05,3.73994]
[1778369782068,38.1,80670.2,3.9,-0.02466,2e-05,3.73996]
[1778369787103,38.1,80673.45,3.9,-0.02459,2e-05,3.73067]
[1778369792138,38.11,80669.57,3.9,-0.02466,2e-05,3.73961]
[1778369802433,38.11,80669.65,3.9,-0.02466,2e-05,3.73948]
[1778369807849,38.11,80670.07,3.9,-0.02465,2e-05,3.73869]
[1778369814292,38.11,80670.25,3.9,-0.02465,2e-05,3.7386]
[1778369821342,38.11,80670.21,3.9,-0.02466,2e-05,3.73905]
[1778369830584,38.11,80670.13,3.9,-0.02466,2e-05,3.73943]
[1778369842489,38.11,80670.17,3.9,-0.02467,2e-05,3.74017]
[1778369847525,38.11,80668.24,3.9,-0.02471,2e-05,3.74605]
[1778369852560,38.11,80666.42,3.9,-0.02474,2e-05,3.74892]
[1778369858602,38.11,80662.52,3.9,-0.02483,2e-05,3.7605]
[1778369865651,38.11,80663.21,3.9,-0.02482,2e-05,3.75854]
[1778369870687,38.11,80663.47,3.9,-0.02481,2e-05,3.75785]
[1778369875721,38.11,80663.37,3.9,-0.02482,2e-05,3.75825]
[1778369886798,38.11,80663.37,3.9,-0.02482,2e-05,3.7585]
[1778369899889,38.11,80663.09,3.9,-0.02483,2e-05,3.75967]
[1778369909241,38.12,80662.97,3.9,-0.02483,2e-05,3.76006]
[1778369914994,38.12,80662.56,3.9,-0.02482,2e-05,3.75878]
[1778369924069,38.12,80662.66,3.9,-0.02482,2e-05,3.75857]
[1778369929104,38.12,80662.57,3.9,-0.02483,2e-05,3.75887]
[1778369935146,38.12,80662.19,3.9,-0.02483,2e-05,3.76002]
[1778369941189,38.12,80661.32,3.9,-0.02485,2e-05,3.76258]
[1778369946223,38.12,80662.06,3.9,-0.02484,2e-05,3.76041]
[1778369952265,38.12,80662.3,3.9,-0.02483,2e-05,3.75971]
[1778369957300,38.12,80661.84,3.9,-0.02484,2e-05,3.76108]
[1778369962336,38.12,80661.03,3.9,-0.02486,2e-05,3.76345]
[1778369967372,38.12,80661.38,3.9,-0.02485,2e-05,3.76241]
[1778369973414,38.12,80660.95,3.9,-0.02485,2e-05,3.76101]
[1778369978449,38.12,80650.3,3.9,-0.0251,2e-05,3.79247]
[1778369983486,38.12,80649.86,3.9,-0.02511,2e-05,3.79353]
[1778369988522,38.11,80646.28,3.9,-0.02519,2e-05,3.8039]
[1778369993558,38.11,80638.78,3.9,-0.02537,2e-05,3.82581]
[1778369998593,38.11,80633.87,3.9,-0.02548,2e-05,3.83995]
[1778370003628,38.11,80629.96,3.9,-0.02557,2e-05,3.85102]
[1778370008663,38.11,80628.29,3.9,-0.0256,2e-05,3.85531]
[1778370013698,38.11,80625.56,3.9,-0.02566,2e-05,3.86265]
[1778370014410,38.11,80625.56,3.9,-0.02566,2e-05,3.86265]
[1778370017654,38.1,80629.67,3.9,-0.02556,2e-05,3.84988]
[1778370020447,38.1,80630.9,3.9,-0.02553,2e-05,3.8458]
[1778370020747,38.1,80631.18,3.9,-0.02552,2e-05,3.84484]
[1778370022937,38.1,80632.0,3.9,-0.02549,2e-05,3.84154]
[1778370028170,38.09,80631.66,3.9,-0.02547,2e-05,3.83838]
[1778370035855,38.07,80631.77,3.9,-0.02539,2e-05,3.82795]
[1778370040890,38.06,80631.17,3.9,-0.02537,2e-05,3.8257]
[1778370045925,38.05,80631.0,3.9,-0.02535,2e-05,3.82217]
[1778370050960,38.04,80630.07,3.9,-0.02534,2e-05,3.82094]
[1778370057002,38.03,80629.96,3.9,-0.0253,2e-05,3.8165]
[1778370062037,38.02,80629.93,3.9,-0.02527,2e-05,3.81268]
[1778370067072,38.01,80633.6,3.9,-0.02515,2e-05,3.7979]
[1778370073114,37.99,80632.69,3.9,-0.02514,2e-05,3.79613]
[1778370078149,37.98,80631.67,3.9,-0.02513,2e-05,3.79541]
[1778370083185,37.97,80631.44,3.9,-0.02511,2e-05,3.79237]
[1778370091241,37.96,80631.35,3.9,-0.02505,2e-05,3.78405]
[1778370100304,37.94,80631.98,3.9,-0.02498,2e-05,3.77568]
[1778370106346,37.93,80632.02,3.9,-0.02495,2e-05,3.77132]
[1778370120445,37.9,80632.87,3.9,-0.02485,2e-05,3.75917]
[1778370130515,37.89,80632.87,3.9,-0.0248,2e-05,3.75247]
[1778370137655,37.88,80632.78,3.9,-0.02478,2e-05,3.7501]
[1778370137730,37.88,80632.78,3.9,-0.02478,2e-05,3.7501]
[1778370143606,37.86,80635.45,3.9,-0.02467,2e-05,3.73637]
[1778370148641,37.86,80634.68,3.9,-0.02466,2e-05,3.73549]
[1778370150463,37.85,80634.72,3.9,-0.02466,2e-05,3.73474]
[1778370150564,37.85,80634.72,3.9,-0.02465,2e-05,3.73411]
[1778370157705,37.85,80634.68,3.9,-0.02464,2e-05,3.73219]
[1778370162740,37.85,80634.78,3.9,-0.02464,2e-05,3.73242]
[1778370165248,37.85,80634.78,3.9,-0.02464,2e-05,3.73242]
[1778370171803,37.86,80634.4,3.9,-0.02466,2e-05,3.73433]
[1778370177845,37.86,80634.85,3.9,-0.02465,2e-05,3.7335]
[1778370186673,37.86,80634.89,3.9,-0.02465,2e-05,3.73364]
[1778370189949,37.86,80636.03,4.9,-0.02463,2e-05,3.73095]
[1778370189955,37.86,80636.03,4.9,-0.02463,2e-05,3.73095]
[1778370195971,37.86,80636.02,4.9,-0.02464,2e-05,3.73159]
[1778370201006,37.86,80638.24,4.9,-0.02459,2e-05,3.7255]
[1778370209062,37.87,80638.48,4.9,-0.02459,2e-05,3.72556]
[1778370214097,37.87,80641.08,4.9,-0.02452,2e-05,3.71578]
[1778370222153,37.87,80642.33,4.9,-0.02449,2e-05,3.713]
[1778370228195,37.87,80645.82,4.9,-0.02442,2e-05,3.7035]
[1778370233230,37.87,80645.79,4.9,-0.02442,2e-05,3.70423]
[1778370238265,37.87,80646.01,4.9,-0.02442,2e-05,3.70423]
[1778370244307,37.88,80645.63,4.9,-0.02444,2e-05,3.7061]
[1778370253370,37.88,80645.13,4.9,-0.02446,2e-05,3.70866]
[1778370260419,37.88,80647.35,4.9,-0.02441,2e-05,3.70294]
[1778370265454,37.88,80648.53,4.9,-0.02439,2e-05,3.70009]
[1778370270489,37.89,80648.17,4.9,-0.0244,2e-05,3.70174]
[1778370275549,37.89,80647.22,4.9,-0.02441,2e-05,3.70236]
[1778370280560,37.89,80647.19,4.9,-0.02442,2e-05,3.70315]
[1778370285595,37.89,80647.15,4.9,-0.02442,2e-05,3.70386]
[1778370292513,37.89,80647.23,4.9,-0.02442,2e-05,3.70398]
[1778370300494,37.89,80647.19,4.9,-0.02443,2e-05,3.70517]
[1778370305738,37.9,80650.91,4.9,-0.02436,2e-05,3.69526]
[1778370310773,37.9,80650.67,4.9,-0.02437,2e-05,3.69664]
[1778370315808,37.9,80650.86,4.9,-0.02437,2e-05,3.69675]
[1778370322858,37.9,80650.94,4.9,-0.02437,2e-05,3.69745]
[1778370328900,37.91,80650.84,4.9,-0.02438,2e-05,3.69867]
[1778370333921,37.91,80651.02,4.9,-0.02437,2e-05,3.69603]
[1778370338970,37.91,80652.83,4.9,-0.02433,2e-05,3.69156]
[1778370344005,37.91,80655.31,4.9,-0.02428,2e-05,3.68505]
[1778370349040,37.91,80655.17,4.9,-0.02429,2e-05,3.68621]
[1778370354075,37.91,80655.45,4.9,-0.02429,2e-05,3.68611]
[1778370359110,37.92,80655.51,4.9,-0.02429,2e-05,3.68665]
[1778370364145,37.92,80658.06,4.9,-0.02424,2e-05,3.67991]
[1778370369228,37.92,80656.53,4.9,-0.02428,2e-05,3.68497]
[1778370374314,37.92,80654.8,4.9,-0.02432,2e-05,3.69067]
[1778370380257,37.92,80655.47,4.9,-0.02431,2e-05,3.6896]
[1778370385267,37.93,80656.15,4.9,-0.0243,2e-05,3.68813]
[1778370386516,37.93,80656.16,4.9,-0.0243,2e-05,3.68823]
[1778370392341,37.93,80645.48,4.9,-0.02454,2e-05,3.71752]
[1778370397377,37.93,80648.59,4.9,-0.02447,2e-05,3.70884]
[1778370399802,37.93,80648.95,4.9,-0.02446,2e-05,3.70798]
[1778370405433,37.93,80654.24,4.9,-0.02435,2e-05,3.69312]
[1778370410469,37.93,80654.95,4.9,-0.02433,2e-05,3.69165]
[1778370416510,37.93,80656.38,4.9,-0.02431,2e-05,3.6882]
[1778370421546,37.94,80657.2,4.9,-0.02429,2e-05,3.68645]
[1778370433629,37.94,80657.24,4.9,-0.0243,2e-05,3.68789]
[1778370438664,37.94,80664.57,4.9,-0.02414,2e-05,3.66723]
[1778370443699,37.94,80658.22,4.9,-0.02429,2e-05,3.68649]
[1778370452762,37.95,80658.59,4.9,-0.02428,2e-05,3.68393]
[1778370457797,37.95,80657.1,4.9,-0.02432,2e-05,3.68895]
[1778370463157,37.95,80657.06,4.9,-0.02432,2e-05,3.68947]
[1778370470889,37.95,80655.83,4.9,-0.02436,2e-05,3.69447]
[1778370480960,37.96,80656.36,4.9,-0.02436,2e-05,3.6944]
[1778370486002,37.96,80657.08,4.9,-0.02435,2e-05,3.69306]
[1778370493524,37.96,80657.27,4.9,-0.02435,2e-05,3.69315]
[1778370495514,37.96,80657.27,4.9,-0.02435,2e-05,3.6938]
[1778370502115,37.97,80657.15,4.9,-0.02437,2e-05,3.69563]
[1778370509164,37.97,80657.37,4.9,-0.02437,2e-05,3.69613]
[1778370516213,37.97,80657.33,4.9,-0.02437,2e-05,3.69479]
[1778370521420,37.98,80657.24,4.9,-0.02437,2e-05,3.69573]
[1778370526709,37.98,80657.18,4.9,-0.02438,2e-05,3.69674]
[1778370532326,37.98,80659.56,4.9,-0.02434,2e-05,3.69098]
[1778370536656,37.98,80660.85,4.9,-0.02431,2e-05,3.68775]
[1778370544409,37.99,80660.8,4.9,-0.02432,2e-05,3.68948]
[1778370553666,37.99,80660.8,4.9,-0.02432,2e-05,3.68948]
[1778370559176,37.99,80662.67,4.9,-0.0243,2e-05,3.68613]
[1778370564549,38.0,80663.01,4.9,-0.0243,2e-05,3.68601]
[1778370572605,38.0,80663.5,4.9,-0.02428,2e-05,3.68316]
[1778370576932,38.0,80668.5,4.9,-0.02417,2e-05,3.66924]
[1778370583343,38.0,80672.12,4.9,-0.02409,2e-05,3.65971]
[1778370590732,38.01,80682.24,4.9,-0.02387,2e-05,3.6325]
[1778370595767,38.01,80686.17,4.9,-0.02379,2e-05,3.62233]
[1778370600802,38.01,80686.14,4.9,-0.0238,2e-05,3.62366]
[1778370608860,38.02,80685.79,4.9,-0.02383,2e-05,3.62658]
[1778370613895,38.02,80685.24,4.9,-0.02385,2e-05,3.62929]
[1778370614928,38.02,80685.24,4.9,-0.02385,2e-05,3.62951]
[1778370614987,38.02,80685.24,4.9,-0.02385,2e-05,3.62951]
[1778370616804,38.02,80685.24,4.9,-0.02385,2e-05,3.62974]
[1778370623183,38.03,80685.26,4.9,-0.02386,2e-05,3.6308]
[1778370629009,38.03,80685.4,4.9,-0.02387,2e-05,3.63209]
[1778370635093,38.03,80686.04,4.9,-0.02384,2e-05,3.62825]
[1778370641095,38.04,80685.15,4.9,-0.02388,2e-05,3.63272]
[1778370648144,38.04,80684.23,4.9,-0.02391,2e-05,3.63672]
[1778370655196,38.05,80684.26,4.9,-0.02392,2e-05,3.6379]
[1778370661238,38.05,80684.23,4.9,-0.02393,2e-05,3.63904]
[1778370667280,38.05,80683.86,4.9,-0.02395,2e-05,3.64132]
[1778370672315,38.05,80687.02,4.9,-0.02388,2e-05,3.63311]
[1778370677351,38.06,80687.59,4.9,-0.02388,2e-05,3.63244]
[1778370684364,38.06,80687.56,4.9,-0.02388,2e-05,3.6333]
[1778370693462,38.07,80687.96,4.9,-0.02387,2e-05,3.63181]
[1778370699745,38.07,80688.25,4.9,-0.02387,2e-05,3.63172]
[1778370713604,38.08,80688.32,4.9,-0.02389,2e-05,3.63442]
[1778370714206,38.08,80688.32,4.9,-0.02389,2e-05,3.63442]
[1778370719646,38.08,80682.18,4.9,-0.02404,2e-05,3.65305]
[1778370724681,38.08,80681.79,4.9,-0.02406,2e-05,3.65488]
[1778370729716,38.08,80681.79,4.9,-0.02406,2e-05,3.65558]
[1778370732391,38.08,80682.19,4.9,-0.02406,2e-05,3.6547]
[1778370741800,38.09,80682.19,4.9,-0.02407,2e-05,3.65608]
[1778370746835,38.09,80682.7,4.9,-0.02406,2e-05,3.65529]
[1778370751870,38.09,80682.21,4.9,-0.02406,2e-05,3.65477]
[1778370761940,38.09,80682.64,4.9,-0.02406,2e-05,3.65497]
[1778370766975,38.1,80681.89,4.9,-0.02409,2e-05,3.65788]
[1778370772012,38.1,80682.25,4.9,-0.02408,2e-05,3.6576]
[1778370777046,38.1,80679.84,4.9,-0.02414,2e-05,3.66533]
[1778370782083,38.1,80677.87,4.9,-0.0242,2e-05,3.67175]
[1778370788125,38.1,80677.19,4.9,-0.02422,2e-05,3.67453]
[1778370802223,38.11,80676.94,4.9,-0.02424,2e-05,3.67712]
[1778370809280,38.11,80676.94,4.9,-0.02425,2e-05,3.67805]
[1778370815322,38.11,80668.76,4.9,-0.02442,2e-05,3.69993]
[1778370820357,38.11,80668.19,4.9,-0.02444,2e-05,3.70207]
[1778370824172,38.12,80667.98,4.9,-0.02445,2e-05,3.70296]
[1778370835462,38.12,80667.85,4.9,-0.02446,2e-05,3.70455]
[1778370840497,38.12,80667.94,4.9,-0.02446,2e-05,3.70475]
[1778370845532,38.12,80668.47,4.9,-0.02445,2e-05,3.70366]
[1778370850567,38.12,80671.28,4.9,-0.02439,2e-05,3.69596]
[1778370856611,38.12,80671.31,4.9,-0.0244,2e-05,3.69647]
[1778370861646,38.13,80676.89,4.9,-0.02427,2e-05,3.68073]
[1778370867688,38.13,80676.52,4.9,-0.02428,2e-05,3.68252]
[1778370873730,38.13,80677.17,4.9,-0.02426,2e-05,3.6787]
[1778370880779,38.13,80676.85,4.9,-0.02427,2e-05,3.68048]
[1778370885814,38.13,80676.85,4.9,-0.02428,2e-05,3.68108]
[1778370890842,38.13,80674.86,4.9,-0.02433,2e-05,3.68735]
[1778370896014,38.14,80672.97,4.9,-0.02438,2e-05,3.69334]
[1778370902933,38.14,80681.23,4.9,-0.02419,2e-05,3.67036]
[1778370903221,38.14,80681.23,4.9,-0.02419,2e-05,3.67036]
[1778370909982,38.14,80681.68,4.9,-0.02419,2e-05,3.66998]
[1778370918038,38.14,80681.53,4.9,-0.0242,2e-05,3.67146]
[1778370925185,38.15,80682.58,4.9,-0.02418,2e-05,3.66893]
[1778370932136,38.15,80682.58,4.9,-0.02417,2e-05,3.66758]
[1778370942206,38.15,80683.48,4.9,-0.02416,2e-05,3.66626]
[1778370953274,38.16,80682.69,4.9,-0.02419,2e-05,3.66984]
[1778370958318,38.16,80682.99,4.9,-0.02419,2e-05,3.66971]
[1778370963353,38.16,80683.61,4.9,-0.02418,2e-05,3.66853]
[1778370971409,38.16,80683.27,4.9,-0.0242,2e-05,3.67047]
[1778370978171,38.16,80682.4,4.9,-0.02422,2e-05,3.6731]
[1778370983493,38.17,80682.52,4.9,-0.02422,2e-05,3.67392]
[1778370993566,38.17,80682.52,4.9,-0.02422,2e-05,3.67241]
[1778371007664,38.17,80681.96,4.9,-0.02424,2e-05,3.67594]
[1778371012699,38.18,80681.96,4.9,-0.02425,2e-05,3.67662]
[1778371017735,38.18,80683.16,4.9,-0.02423,2e-05,3.67385]
[1778371022771,38.18,80684.07,4.9,-0.02421,2e-05,3.67195]
[1778371027807,38.18,80684.15,4.9,-0.02422,2e-05,3.67247]
[1778371034577,38.18,80684.17,4.9,-0.02422,2e-05,3.67287]
[1778371040898,38.19,80684.28,4.9,-0.02423,2e-05,3.67401]
[1778371045933,38.19,80684.17,4.9,-0.02424,2e-05,3.67502]
[1778371050968,38.19,80678.59,4.9,-0.02437,2e-05,3.69188]
[1778371056006,38.19,80675.31,4.9,-0.02443,2e-05,3.69926]
[1778371066073,38.19,80676.78,4.9,-0.02441,2e-05,3.69597]
[1778371075136,38.2,80676.81,4.9,-0.02441,2e-05,3.69678]
[1778371086213,38.2,80676.55,4.9,-0.02443,2e-05,3.69877]
[1778371091249,38.2,80676.75,4.9,-0.02443,2e-05,3.69879]
[1778371096284,38.2,80677.23,4.9,-0.02442,2e-05,3.69802]
[1778371110382,38.21,80677.19,4.9,-0.02444,2e-05,3.69997]
[1778371115417,38.21,80677.1,4.9,-0.02443,2e-05,3.69826]
[1778371126494,38.21,80676.76,4.9,-0.02445,2e-05,3.70071]
[1778371132536,38.22,80676.58,4.9,-0.02446,2e-05,3.70201]
[1778371139585,38.22,80676.55,4.9,-0.02447,2e-05,3.70299]
[1778371144620,38.22,80676.62,4.9,-0.02447,2e-05,3.70341]
[1778371152678,38.22,80676.57,4.9,-0.02448,2e-05,3.70455]
[1778371159728,38.23,80676.31,4.9,-0.02449,2e-05,3.70614]
[1778371168791,38.23,80675.63,4.9,-0.02452,2e-05,3.70928]
[1778371173826,38.23,80675.66,4.9,-0.0245,2e-05,3.7071]
[1778371181882,38.23,80671.37,4.9,-0.02461,2e-05,3.72055]
[1778371186917,38.23,80669.26,4.9,-0.02466,2e-05,3.72713]
[1778371191952,38.23,80664.46,4.9,-0.02478,2e-05,3.74151]
[1778371196990,38.23,80663.97,4.9,-0.02479,2e-05,3.7431]
[1778371202462,38.24,80663.31,4.9,-0.02481,2e-05,3.74509]
[1778371208078,38.23,80648.92,4.9,-0.02515,2e-05,3.78736]
[1778371213113,38.23,80656.02,4.9,-0.02498,2e-05,3.766]
[1778371218404,38.23,80657.58,4.9,-0.02494,2e-05,3.7612]
[1778371224190,38.23,80656.05,4.9,-0.02497,2e-05,3.76535]
[1778371225405,38.23,80656.05,4.9,-0.02497,2e-05,3.76535]
[1778371231239,38.23,80656.17,4.9,-0.02495,2e-05,3.7619]
[1778371236274,38.23,80652.61,4.9,-0.02503,2e-05,3.77205]
[1778371241309,38.23,80659.92,4.9,-0.02485,2e-05,3.75025]
[1778371246344,38.23,80661.32,4.9,-0.02482,2e-05,3.74607]
[1778371251379,38.23,80670.89,4.9,-0.0246,2e-05,3.71808]
[1778371252630,38.23,80670.97,4.9,-0.0246,2e-05,3.71789]
[1778371258321,38.23,80671.42,4.9,-0.02459,2e-05,3.71683]
[1778371258324,38.23,80671.42,4.9,-0.02459,2e-05,3.71683]
[1778371263463,38.23,80674.05,4.9,-0.02453,2e-05,3.70945]
[1778371268498,38.23,80673.8,4.9,-0.02454,2e-05,3.71048]
[1778371273533,38.23,80674.23,4.9,-0.02453,2e-05,3.70949]
[1778371278568,38.23,80675.88,4.9,-0.02449,2e-05,3.70495]
[1778371285617,38.23,80675.77,4.9,-0.0245,2e-05,3.70563]
[1778371290652,38.23,80675.59,4.9,-0.0245,2e-05,3.70638]
[1778371298709,38.24,80674.88,4.9,-0.02451,2e-05,3.70613]
[1778371303744,38.24,80674.88,4.9,-0.02451,2e-05,3.70631]
[1778371308779,38.24,80674.02,4.9,-0.02453,2e-05,3.70899]
[1778371315661,38.24,80673.79,4.9,-0.02454,2e-05,3.70983]
[1778371320864,38.24,80673.76,4.9,-0.02454,2e-05,3.71008]
[1778371326906,38.24,80673.79,4.9,-0.02454,2e-05,3.71018]
[1778371331941,38.24,80680.09,4.9,-0.02439,2e-05,3.692]
[1778371338099,38.24,80682.09,4.9,-0.02435,2e-05,3.68639]
[1778371338100,38.24,80682.09,4.9,-0.02435,2e-05,3.68639]
[1778371338101,38.24,80682.09,4.9,-0.02435,2e-05,3.68639]
[1778371344099,38.24,80686.18,4.9,-0.02426,2e-05,3.67517]
[1778371353088,38.24,80699.04,4.9,-0.02396,2e-05,3.63696]
[1778371358123,38.25,80698.94,4.9,-0.02397,2e-05,3.6381]
[1778371366183,38.25,80693.18,4.9,-0.02411,2e-05,3.6559]
[1778371370299,38.25,80693.11,4.9,-0.02411,2e-05,3.65653]
[1778371376725,38.25,80693.15,4.9,-0.02412,2e-05,3.65744]
[1778371382295,38.26,80689.37,4.9,-0.02421,2e-05,3.66925]
[1778371387330,38.26,80686.88,4.9,-0.02428,2e-05,3.67712]
[1778371387738,38.26,80686.88,4.9,-0.02428,2e-05,3.67712]
[1778371387739,38.26,80686.88,4.9,-0.02428,2e-05,3.67712]
[1778371394379,38.26,80683.12,4.9,-0.02437,2e-05,3.68876]
[1778371399747,38.26,80680.27,4.9,-0.02444,2e-05,3.69747]
[1778371409484,38.26,80669.14,4.9,-0.0247,2e-05,3.73041]
[1778371414521,38.26,80658.07,4.9,-0.02495,2e-05,3.7602]
[1778371422576,38.26,80656.69,4.9,-0.02498,2e-05,3.76392]
[1778371427611,38.26,80652.04,4.9,-0.02509,2e-05,3.77737]
[1778371432646,38.26,80650.02,4.9,-0.02513,2e-05,3.78293]
[1778371437681,38.26,80652.94,4.9,-0.02506,2e-05,3.77395]
[1778371442716,38.26,80653.13,4.9,-0.02505,2e-05,3.7731]
[1778371450773,38.26,80650.84,4.9,-0.0251,2e-05,3.7794]
[1778371453171,38.26,80639.44,4.9,-0.02537,2e-05,3.81303]
[1778371458829,38.26,80642.59,4.9,-0.02529,2e-05,3.80302]
[1778371463864,38.25,80641.31,4.9,-0.02532,2e-05,3.80636]
[1778371467174,38.25,80640.49,4.9,-0.02534,2e-05,3.8086]
[1778371472927,38.25,80641.2,4.9,-0.0253,2e-05,3.80313]
[1778371480983,38.25,80641.52,4.9,-0.02529,2e-05,3.80152]
[1778371485074,38.25,80641.67,4.9,-0.02528,2e-05,3.80084]
[1778371492672,38.25,80640.74,4.9,-0.0253,2e-05,3.80321]
[1778371498049,38.25,80640.2,4.9,-0.02531,2e-05,3.80434]
[1778371503841,38.25,80631.15,4.9,-0.02552,2e-05,3.83067]
[1778371503841,38.25,80631.15,4.9,-0.02552,2e-05,3.83067]
[1778371504654,38.24,80630.52,4.9,-0.02554,2e-05,3.83243]
[1778371510161,38.24,80636.29,4.9,-0.02539,2e-05,3.81441]
[1778371516161,38.24,80637.83,4.9,-0.02535,2e-05,3.80928]
[1778371523722,38.24,80637.76,4.9,-0.02535,2e-05,3.8089]
[1778371526919,38.24,80634.37,4.9,-0.02542,2e-05,3.81874]
[1778371536370,38.24,80631.62,4.9,-0.02547,2e-05,3.82314]
[1778371542412,38.23,80630.67,4.9,-0.02548,2e-05,3.8254]
[1778371547447,38.23,80633.88,4.9,-0.0254,2e-05,3.81536]
[1778371553489,38.23,80638.97,4.9,-0.02528,2e-05,3.79991]
[1778371558524,38.23,80638.98,4.9,-0.02528,2e-05,3.79966]
[1778371563559,38.23,80635.6,4.9,-0.02536,2e-05,3.80945]
[1778371568594,38.23,80635.13,4.9,-0.02536,2e-05,3.81059]
[1778371573636,38.23,80634.92,4.9,-0.02537,2e-05,3.81095]
[1778371578920,38.23,80634.92,4.9,-0.02537,2e-05,3.8108]
[1778371589749,38.23,80634.89,4.9,-0.02536,2e-05,3.81038]
[1778371594784,38.23,80634.71,4.9,-0.02535,2e-05,3.808]
[1778371602840,38.23,80634.7,4.9,-0.02535,2e-05,3.80773]
[1778371607875,38.23,80634.23,4.9,-0.02536,2e-05,3.80896]
[1778371613917,38.23,80634.23,4.9,-0.02535,2e-05,3.80875]
[1778371618952,38.23,80631.95,4.9,-0.02541,2e-05,3.81537]
[1778371623987,38.22,80632.12,4.9,-0.0254,2e-05,3.81467]
[1778371629028,38.22,80630.73,4.9,-0.02543,2e-05,3.81861]
[1778371632410,38.22,80625.99,4.9,-0.02555,2e-05,3.83266]
[1778371639105,38.22,80622.99,4.9,-0.02561,2e-05,3.84093]
[1778371646423,38.22,80622.82,4.9,-0.02562,2e-05,3.84106]
[1778371653586,38.22,80616.1,4.9,-0.02576,2e-05,3.85764]
[1778371659923,38.22,80619.74,4.9,-0.02566,2e-05,3.84595]
[1778371665289,38.21,80622.94,4.9,-0.02558,2e-05,3.83536]
[1778371673345,38.21,80622.76,4.9,-0.02557,2e-05,3.83515]
[1778371680394,38.21,80623.17,4.9,-0.02556,2e-05,3.83328]
[1778371693485,38.21,80623.24,4.9,-0.02555,2e-05,3.83198]
[1778371696851,38.21,80630.95,4.9,-0.02536,2e-05,3.80881]
[1778371702836,38.21,80627.48,4.9,-0.02544,2e-05,3.81895]
[1778371708594,38.21,80624.32,4.9,-0.02552,2e-05,3.828]
[1778371713629,38.2,80614.34,4.9,-0.02574,2e-05,3.85476]
[1778371714431,38.2,80614.34,4.9,-0.02574,2e-05,3.85476]
[1778371722522,38.2,80614.18,4.9,-0.02574,2e-05,3.85467]
[1778371727727,38.2,80613.31,4.9,-0.02575,2e-05,3.85625]
[1778371732762,38.2,80613.47,4.9,-0.02574,2e-05,3.85518]
[1778371740067,38.2,80613.38,4.9,-0.02574,2e-05,3.85534]
[1778371740258,38.2,80613.42,4.9,-0.02574,2e-05,3.85453]
[1778371740510,38.2,80613.42,4.9,-0.02574,2e-05,3.85453]
[1778371740564,38.2,80613.42,4.9,-0.02574,2e-05,3.85453]
[1778371740945,38.2,80613.42,4.9,-0.02574,2e-05,3.85453]
[1778371741047,38.2,80651.88,4.9,-0.02481,2e-05,3.74012]
[1778371741306,38.2,80651.88,4.9,-0.02481,2e-05,3.74012]
[1778371741323,38.2,80651.88,4.9,-0.02481,2e-05,3.74012]
[1778371741410,38.2,80651.88,4.9,-0.02481,2e-05,3.74012]
[1778371744405,38.2,80655.01,4.9,-0.02474,2e-05,3.73119]
[1778371745926,38.2,80654.04,4.9,-0.02476,2e-05,3.73413]
[1778371750492,38.2,80655.76,4.9,-0.02473,2e-05,3.72952]
[1778371756009,38.2,80656.52,4.9,-0.02471,2e-05,3.72768]
[1778371761973,38.2,80657.12,4.9,-0.0247,2e-05,3.72639]
[1778371767008,38.2,80655.69,4.9,-0.02474,2e-05,3.73084]
[1778371772044,38.2,80656.56,4.9,-0.0247,2e-05,3.72583]
[1778371782114,38.2,80656.59,4.9,-0.02471,2e-05,3.72614]
[1778371787149,38.2,80656.48,4.9,-0.02471,2e-05,3.72663]
[1778371792184,38.2,80657.22,4.9,-0.02469,2e-05,3.72458]
[1778371797219,38.2,80656.91,4.9,-0.0247,2e-05,3.72559]
[1778371802254,38.2,80656.38,4.9,-0.02471,2e-05,3.72721]
[1778371807289,38.2,80672.63,4.9,-0.02433,2e-05,3.67987]
[1778371808220,38.2,80672.63,4.9,-0.02433,2e-05,3.67987]
[1778371809931,38.2,80672.88,4.9,-0.02433,2e-05,3.67922]
[1778371813219,38.21,80657.97,4.9,-0.02468,2e-05,3.72302]
[1778371819373,38.21,80658.18,4.9,-0.02468,2e-05,3.72265]
[1778371825415,38.21,80656.51,4.9,-0.02472,2e-05,3.72781]
[1778371830450,38.21,80656.95,4.9,-0.02471,2e-05,3.72683]
[1778371835486,38.21,80656.8,4.9,-0.0247,2e-05,3.72491]
[1778371840521,38.21,80656.82,4.9,-0.0247,2e-05,3.72521]
[1778371843930,38.21,80657.01,4.9,-0.0247,2e-05,3.72472]
[1778371851598,38.21,80658.06,4.9,-0.02468,2e-05,3.72242]
[1778371856633,38.21,80667.65,4.9,-0.02446,2e-05,3.69501]
[1778371859538,38.21,80667.72,4.9,-0.02446,2e-05,3.69494]
[1778371864692,38.22,80672.04,4.9,-0.02437,2e-05,3.68329]
[1778371869727,38.22,80672.0,4.9,-0.02437,2e-05,3.68404]
[1778371874762,38.22,80672.43,4.9,-0.02437,2e-05,3.68339]
[1778371877181,38.22,80672.44,4.9,-0.02437,2e-05,3.68348]
[1778371882995,38.22,80680.53,4.9,-0.02419,2e-05,3.66087]
[1778371888165,38.22,80679.55,4.9,-0.02421,2e-05,3.66441]
[1778371893896,38.23,80689.2,4.9,-0.02399,2e-05,3.63514]
[1778371899170,38.23,80689.2,4.9,-0.02399,2e-05,3.63584]
[1778371904654,38.23,80689.31,4.9,-0.024,2e-05,3.63657]
[1778371910009,38.23,80689.49,4.9,-0.024,2e-05,3.63713]
[1778371915044,38.24,80689.49,4.9,-0.02401,2e-05,3.63803]
[1778371920079,38.24,80692.55,4.9,-0.02394,2e-05,3.63015]
[1778371925115,38.24,80691.2,4.9,-0.02398,2e-05,3.63499]
[1778371930149,38.24,80691.27,4.9,-0.02399,2e-05,3.6357]
[1778371935184,38.25,80695.3,4.9,-0.0239,2e-05,3.62503]
[1778371940219,38.25,80696.28,4.9,-0.02389,2e-05,3.62313]
[1778371945538,38.25,80698.84,4.9,-0.02384,2e-05,3.61654]
[1778371952303,38.26,80698.74,4.9,-0.02383,2e-05,3.61566]
[1778371957338,38.26,80696.94,4.9,-0.02388,2e-05,3.6217]
[1778371963380,38.26,80696.35,4.9,-0.0239,2e-05,3.62439]
[1778371970429,38.26,80696.42,4.9,-0.02391,2e-05,3.62535]
[1778371975464,38.27,80697.88,4.9,-0.02388,2e-05,3.622]
[1778371980499,38.27,80697.26,4.9,-0.0239,2e-05,3.62466]
[1778371985840,38.27,80696.87,4.9,-0.02392,2e-05,3.62646]
[1778371991576,38.27,80698.39,4.9,-0.02389,2e-05,3.62331]
[1778371997618,38.28,80698.04,4.9,-0.02391,2e-05,3.62558]
[1778372002653,38.28,80698.49,4.9,-0.02391,2e-05,3.62519]
[1778372009195,38.28,80698.31,4.9,-0.02392,2e-05,3.62642]
[1778372015744,38.29,80698.19,4.9,-0.02392,2e-05,3.62577]
[1778372021264,38.29,80708.01,4.9,-0.0237,2e-05,3.59847]
[1778372026821,38.29,80710.87,4.9,-0.02365,2e-05,3.59206]
[1778372031975,38.3,80710.42,4.9,-0.02366,2e-05,3.59406]
[1778372041929,38.3,80711.42,4.9,-0.02366,2e-05,3.594]
[1778372046964,38.31,80709.6,4.9,-0.02371,2e-05,3.60027]
[1778372053006,38.31,80709.7,4.9,-0.02372,2e-05,3.60126]
[1778372058041,38.31,80698.76,4.9,-0.02398,2e-05,3.63358]
[1778372063078,38.31,80699.62,4.9,-0.02396,2e-05,3.63162]
[1778372069120,38.32,80699.07,4.9,-0.02399,2e-05,3.6345]
[1778372076169,38.32,80698.84,4.9,-0.02398,2e-05,3.63363]
[1778372081204,38.32,80698.33,4.9,-0.024,2e-05,3.63587]
[1778372091274,38.33,80698.33,4.9,-0.02401,2e-05,3.63737]
[1778372096309,38.33,80698.3,4.9,-0.02402,2e-05,3.63819]
[1778372101344,38.33,80694.54,4.9,-0.02411,2e-05,3.6497]
[1778372110408,38.33,80695.49,4.9,-0.0241,2e-05,3.64814]
[1778372116450,38.34,80695.42,4.9,-0.02411,2e-05,3.64913]
[1778372120051,38.34,80694.95,4.9,-0.02412,2e-05,3.65088]
[1778372125513,38.34,80696.68,4.9,-0.02409,2e-05,3.64671]
[1778372129541,38.34,80711.53,4.9,-0.02375,2e-05,3.60493]
[1778372132024,38.34,80711.21,4.9,-0.02375,2e-05,3.60365]
[1778372138694,38.35,80711.17,4.9,-0.02376,2e-05,3.60528]
[1778372143729,38.35,80711.72,4.9,-0.02376,2e-05,3.60485]
[1778372156820,38.36,80711.77,4.9,-0.02378,2e-05,3.60801]
[1778372166890,38.37,80711.94,4.9,-0.0238,2e-05,3.60996]
[1778372172932,38.37,80709.36,4.9,-0.02387,2e-05,3.6188]
[1778372179981,38.37,80707.56,4.9,-0.02392,2e-05,3.62554]
[1778372185022,38.38,80689.44,4.9,-0.02434,2e-05,3.67864]
[1778372186991,38.38,80689.45,4.9,-0.02435,2e-05,3.67875]
[1778372192071,38.38,80689.58,4.9,-0.02433,2e-05,3.67654]
[1778372197106,38.38,80689.39,4.9,-0.02434,2e-05,3.67777]
[1778372197640,38.38,80689.39,4.9,-0.02434,2e-05,3.67777]
[1778372203148,38.38,80687.19,4.9,-0.0244,2e-05,3.68491]
[1778372208184,38.38,80687.54,4.9,-0.0244,2e-05,3.6845]
[1778372211205,38.39,80701.92,4.9,-0.02407,2e-05,3.64345]
[1778372219261,38.39,80701.82,4.9,-0.02408,2e-05,3.64523]
[1778372225303,38.39,80704.3,4.9,-0.02403,2e-05,3.63933]
[1778372230338,38.4,80704.44,4.9,-0.02404,2e-05,3.63996]
[1778372235375,38.4,80695.49,4.9,-0.02425,2e-05,3.66664]
[1778372244438,38.4,80695.29,4.9,-0.02427,2e-05,3.66865]
[1778372249474,38.4,80695.3,4.9,-0.02427,2e-05,3.66939]
[1778372254508,38.41,80694.6,4.9,-0.02428,2e-05,3.66952]
[1778372260550,38.41,80693.4,4.9,-0.02431,2e-05,3.67386]
[1778372267599,38.41,80694.55,4.9,-0.0243,2e-05,3.67159]
[1778372272634,38.41,80694.51,4.9,-0.0243,2e-05,3.67247]
[1778372279110,38.42,80694.62,4.9,-0.0243,2e-05,3.67275]
[1778372285729,38.42,80694.47,4.9,-0.02432,2e-05,3.67454]
[1778372290760,38.42,80694.47,4.9,-0.02432,2e-05,3.6753]
[1778372295795,38.42,80694.55,4.9,-0.02433,2e-05,3.67582]
[1778372301837,38.43,80694.55,4.9,-0.02434,2e-05,3.67673]
[1778372306872,38.43,80694.58,4.9,-0.02434,2e-05,3.6774]
[1778372311907,38.43,80694.58,4.9,-0.02433,2e-05,3.6755]
[1778372316942,38.43,80694.72,4.9,-0.02433,2e-05,3.67586]
[1778372321977,38.43,80694.88,4.9,-0.02434,2e-05,3.67633]
[1778372327021,38.44,80694.74,4.9,-0.02435,2e-05,3.67749]
[1778372334061,38.44,80694.59,4.9,-0.02436,2e-05,3.67898]
[1778372340103,38.44,80694.95,4.9,-0.02436,2e-05,3.67884]
[1778372351180,38.45,80695.02,4.9,-0.02437,2e-05,3.68027]
[1778372356215,38.45,80702.18,4.9,-0.02421,2e-05,3.66041]
[1778372361250,38.45,80702.79,4.9,-0.0242,2e-05,3.65954]
[1778372365714,38.45,80707.66,4.9,-0.02409,2e-05,3.64611]
[1778372371320,38.46,80713.61,4.9,-0.02395,2e-05,3.62788]
[1778372376355,38.46,80714.07,4.9,-0.02395,2e-05,3.62767]
[1778372385418,38.47,80720.38,4.9,-0.02383,2e-05,3.61187]
[1778372390453,38.47,80721.06,4.9,-0.02382,2e-05,3.61114]
[1778372395488,38.47,80721.06,4.9,-0.02383,2e-05,3.61231]
[1778372400523,38.48,80724.7,4.9,-0.02376,2e-05,3.60316]
[1778372406565,38.48,80724.62,4.9,-0.02377,2e-05,3.60482]
[1778372411600,38.48,80724.62,4.9,-0.02378,2e-05,3.60598]
[1778372416635,38.49,80724.91,4.9,-0.02378,2e-05,3.6063]
[1778372422208,38.49,80727.66,4.9,-0.02373,2e-05,3.5994]
[1778372427738,38.49,80741.8,4.9,-0.02342,2e-05,3.56113]
[1778372433754,38.5,80741.29,4.9,-0.02343,2e-05,3.5621]
[1778372438789,38.5,80741.12,4.9,-0.02345,2e-05,3.56406]
[1778372444831,38.51,80742.23,4.9,-0.02344,2e-05,3.56268]
[1778372449866,38.51,80743.27,4.9,-0.02342,2e-05,3.5612]
[1778372454901,38.52,80743.68,4.9,-0.02343,2e-05,3.56149]
[1778372459936,38.52,80744.79,4.9,-0.02341,2e-05,3.55981]
[1778372464971,38.52,80738.55,4.9,-0.02356,2e-05,3.57881]
[1778372470462,38.53,80736.19,4.9,-0.02363,2e-05,3.58648]
[1778372476053,38.53,80738.02,4.9,-0.0236,2e-05,3.583]
[1778372481088,38.53,80738.31,4.9,-0.0236,2e-05,3.58339]
[1778372486123,38.54,80743.66,4.9,-0.02349,2e-05,3.56978]
[1778372491158,38.54,80742.89,4.9,-0.0235,2e-05,3.57063]
[1778372497200,38.55,80742.67,4.9,-0.02352,2e-05,3.57278]
[1778372505289,38.55,80743.12,4.9,-0.02353,2e-05,3.57353]
[1778372510324,38.56,80742.13,4.9,-0.02356,2e-05,3.57759]
[1778372516187,38.56,80742.13,4.9,-0.02356,2e-05,3.57759]
[1778372521402,38.56,80747.51,4.9,-0.02346,2e-05,3.56523]
[1778372527444,38.57,80747.09,4.9,-0.02348,2e-05,3.56797]
[1778372533486,38.57,80747.05,4.9,-0.02349,2e-05,3.56961]
[1778372539027,38.57,80747.09,4.9,-0.0235,2e-05,3.57]
[1778372544211,38.58,80747.09,4.9,-0.0235,2e-05,3.57074]
[1778372545592,38.58,80750.86,4.9,-0.02343,2e-05,3.56162]
[1778372545637,38.58,80754.31,4.9,-0.02335,2e-05,3.55221]
[1778372551613,38.57,80753.91,4.9,-0.02333,2e-05,3.54823]
[1778372556648,38.57,80751.03,4.9,-0.02338,2e-05,3.55422]
[1778372561683,38.56,80750.39,4.9,-0.02337,2e-05,3.55397]
[1778372567725,38.56,80750.39,4.9,-0.02336,2e-05,3.55155]
[1778372572760,38.55,80752.54,4.9,-0.02329,2e-05,3.54357]
[1778372578802,38.54,80752.48,4.9,-0.02328,2e-05,3.54147]
[1778372581067,38.54,80749.74,4.9,-0.02333,2e-05,3.54839]
[1778372581823,38.54,80749.05,4.9,-0.02334,2e-05,3.54994]
[1778372582719,38.54,80749.05,4.9,-0.02334,2e-05,3.54994]
[1778372582830,38.54,80749.01,4.9,-0.02335,2e-05,3.55037]
[1778372583495,38.54,80749.01,4.9,-0.02335,2e-05,3.55037]
[1778372583596,38.54,80749.01,4.9,-0.02334,2e-05,3.54998]
[1778372588876,38.54,80749.08,4.9,-0.02335,2e-05,3.55136]
[1778372589035,38.54,80749.08,4.9,-0.02335,2e-05,3.55136]
[1778372592356,38.55,80749.64,4.9,-0.02335,2e-05,3.55073]
[1778372592411,38.55,80749.64,4.9,-0.02335,2e-05,3.55105]
[1778372597940,38.54,80749.5,4.9,-0.02334,2e-05,3.54953]
[1778372602975,38.54,80749.65,4.9,-0.02332,2e-05,3.54725]
[1778372603509,38.54,80749.65,4.9,-0.02332,2e-05,3.54725]
[1778372603982,38.54,80749.54,4.9,-0.02332,2e-05,3.54718]
[1778372612057,38.54,80750.0,4.9,-0.02332,2e-05,3.54592]
[1778372612058,38.54,80750.0,4.9,-0.02332,2e-05,3.54592]
[1778372619430,38.55,80750.15,4.9,-0.02332,2e-05,3.54685]
[1778372629503,38.56,80749.42,4.9,-0.02336,2e-05,3.55162]
[1778372636209,38.57,80750.58,4.9,-0.02337,2e-05,3.55247]
[1778372641246,38.57,80749.78,4.9,-0.0234,2e-05,3.5564]
[1778372647289,38.58,80749.67,4.9,-0.02342,2e-05,3.55902]
[1778372655345,38.59,80750.51,4.9,-0.02342,2e-05,3.55927]
[1778372657914,38.59,80752.77,4.9,-0.02337,2e-05,3.55325]
[1778372658015,38.59,80752.71,4.9,-0.02338,2e-05,3.55375]
[1778372663643,38.58,80750.98,4.9,-0.0234,2e-05,3.55677]
[1778372670632,38.58,80750.93,4.9,-0.02339,2e-05,3.55503]
[1778372670721,38.57,80750.28,4.9,-0.02339,2e-05,3.55575]
[1778372671457,38.57,80734.48,4.9,-0.02373,2e-05,3.59799]
[1778372676499,38.58,80724.78,4.9,-0.02396,2e-05,3.62676]
[1778372680134,38.58,80724.95,4.9,-0.02396,2e-05,3.62686]
[1778372680241,38.58,80724.95,4.9,-0.02396,2e-05,3.62686]
[1778372686182,38.58,80725.34,4.9,-0.02396,2e-05,3.62667]
[1778372691605,38.59,80723.56,4.9,-0.02401,2e-05,3.63294]
[1778372698654,38.59,80723.56,4.9,-0.02402,2e-05,3.63407]
[1778372703690,38.59,80723.69,4.9,-0.02402,2e-05,3.63447]
[1778372708724,38.59,80721.73,4.9,-0.02407,2e-05,3.64082]
[1778372714766,38.59,80722.87,4.9,-0.02405,2e-05,3.63841]
[1778372719802,38.6,80722.11,4.9,-0.02408,2e-05,3.64128]
[1778372725844,38.6,80712.13,4.9,-0.02431,2e-05,3.67054]
[1778372730879,38.6,80712.2,4.9,-0.02431,2e-05,3.6708]
[1778372735914,38.6,80707.56,4.9,-0.02441,2e-05,3.68199]
[1778372740950,38.6,80707.28,4.9,-0.02442,2e-05,3.68324]
[1778372745988,38.6,80708.05,4.9,-0.0244,2e-05,3.68148]
[1778372751024,38.61,80702.25,4.9,-0.02454,2e-05,3.69864]
[1778372756058,38.61,80702.01,4.9,-0.02455,2e-05,3.69968]
[1778372761093,38.61,80702.42,4.9,-0.02454,2e-05,3.69884]
[1778372766128,38.61,80702.53,4.9,-0.02454,2e-05,3.69889]
[1778372771163,38.61,80699.12,4.9,-0.02463,2e-05,3.70908]
[1778372776198,38.61,80694.64,4.9,-0.02473,2e-05,3.72231]
[1778372781233,38.61,80694.27,4.9,-0.02474,2e-05,3.72359]
[1778372786268,38.61,80694.23,4.9,-0.02474,2e-05,3.72393]
[1778372791303,38.61,80692.99,4.9,-0.02476,2e-05,3.72508]
[1778372796339,38.61,80695.65,4.9,-0.0247,2e-05,3.71759]
[1778372801377,38.61,80690.78,4.9,-0.02481,2e-05,3.73199]
[1778372806411,38.61,80690.15,4.9,-0.02483,2e-05,3.73398]
[1778372813461,38.61,80690.2,4.9,-0.02483,2e-05,3.73402]
[1778372818495,38.61,80689.85,4.9,-0.02484,2e-05,3.73516]
[1778372831586,38.61,80689.85,4.9,-0.02484,2e-05,3.73542]
[1778372839644,38.62,80689.54,4.9,-0.02485,2e-05,3.73652]
[1778372845685,38.62,80688.95,4.9,-0.02487,2e-05,3.73836]
[1778372852735,38.62,80690.8,4.9,-0.02481,2e-05,3.73046]
[1778372858027,38.62,80692.07,4.9,-0.02478,2e-05,3.72694]
[1778372858064,38.62,80692.07,4.9,-0.02478,2e-05,3.72694]
[1778372858219,38.62,80692.07,4.9,-0.02478,2e-05,3.72694]
[1778372858221,38.62,80692.07,4.9,-0.02478,2e-05,3.72694]
[1778372858306,38.62,80692.07,4.9,-0.02478,2e-05,3.72698]
[1778372859784,38.62,80692.1,4.9,-0.02478,2e-05,3.72698]
[1778372866173,38.62,80692.59,4.9,-0.02477,2e-05,3.72572]
[1778372871873,38.62,80697.96,4.9,-0.02465,2e-05,3.71059]
[1778372878922,38.62,80698.29,4.9,-0.02464,2e-05,3.71005]
[1778372887985,38.62,80698.47,4.9,-0.02464,2e-05,3.70999]
[1778372893021,38.62,80698.58,4.9,-0.02464,2e-05,3.70988]
[1778372903092,38.62,80698.75,4.9,-0.02464,2e-05,3.70977]
[1778372904884,38.62,80698.59,4.9,-0.02464,2e-05,3.71027]
[1778372919204,38.62,80698.74,4.9,-0.02463,2e-05,3.70761]
[1778372930475,38.62,80698.78,4.9,-0.02463,2e-05,3.70755]
[1778372938361,38.63,80705.78,4.9,-0.02447,2e-05,3.68777]
[1778372943391,38.63,80704.64,4.9,-0.0245,2e-05,3.69127]
[1778372948427,38.63,80704.74,4.9,-0.02449,2e-05,3.69117]
[1778372954468,38.63,80704.53,4.9,-0.0245,2e-05,3.69197]
[1778372961517,38.63,80704.42,4.9,-0.0245,2e-05,3.69248]
[1778372966552,38.63,80698.67,4.9,-0.02464,2e-05,3.7092]
[1778372971587,38.63,80698.15,4.9,-0.02463,2e-05,3.70801]
[1778372977630,38.63,80698.08,4.9,-0.02464,2e-05,3.70819]
[1778372982665,38.63,80697.04,4.9,-0.02466,2e-05,3.71121]
[1778372991729,38.63,80697.85,4.9,-0.02464,2e-05,3.70889]
[1778372998187,38.63,80697.85,4.9,-0.02464,2e-05,3.70895]
[1778373000677,38.63,80697.85,4.9,-0.02464,2e-05,3.70899]
[1778373005675,38.63,80688.55,4.9,-0.02486,2e-05,3.73597]
[1778373010862,38.63,80689.09,4.9,-0.02485,2e-05,3.7343]
[1778373015897,38.63,80690.87,4.9,-0.0248,2e-05,3.72912]
[1778373018495,38.63,80690.87,4.9,-0.0248,2e-05,3.72912]
[1778373023954,38.63,80694.37,4.9,-0.02472,2e-05,3.71908]
[1778373029996,38.63,80694.12,4.9,-0.02473,2e-05,3.71997]
[1778373035036,38.63,80694.12,4.9,-0.02472,2e-05,3.71743]
[1778373040067,38.63,80694.19,4.9,-0.02471,2e-05,3.71734]
[1778373050144,38.63,80694.12,4.9,-0.02472,2e-05,3.71807]
[1778373055179,38.63,80694.29,4.9,-0.02472,2e-05,3.71779]
[1778373061226,38.63,80692.19,4.9,-0.02477,2e-05,3.72406]
[1778373062043,38.63,80692.19,4.9,-0.02477,2e-05,3.72406]
[1778373068274,38.63,80691.91,4.9,-0.02478,2e-05,3.72509]
[1778373073310,38.63,80691.63,4.9,-0.02478,2e-05,3.72604]
[1778373078344,38.63,80689.48,4.9,-0.02484,2e-05,3.73239]
[1778373091435,38.63,80685.95,4.9,-0.0249,2e-05,3.74006]
[1778373096471,38.63,80679.06,4.9,-0.02506,2e-05,3.76008]
[1778373101505,38.63,80677.63,4.9,-0.0251,2e-05,3.76415]
[1778373106540,38.63,80677.95,4.9,-0.02509,2e-05,3.76309]
[1778373114596,38.63,80678.59,4.9,-0.02507,2e-05,3.76109]
[1778373120638,38.63,80678.62,4.9,-0.02507,2e-05,3.76094]
[1778373125673,38.63,80678.59,4.9,-0.02507,2e-05,3.76097]
[1778373129182,38.63,80678.69,4.9,-0.02507,2e-05,3.76067]
[1778373131777,38.63,80678.62,4.9,-0.02507,2e-05,3.76085]
[1778373138768,38.63,80678.1,4.9,-0.02508,2e-05,3.76237]
[1778373145807,38.63,80672.32,4.9,-0.02522,2e-05,3.77924]
[1778373152508,38.63,80659.43,4.9,-0.02552,2e-05,3.81678]
[1778373158916,38.63,80651.55,4.9,-0.02569,2e-05,3.83659]
[1778373163953,38.63,80649.84,4.9,-0.02572,2e-05,3.84079]
[1778373169225,38.62,80649.84,4.9,-0.02572,2e-05,3.84018]
[1778373176456,38.62,80649.8,4.9,-0.02571,2e-05,3.83955]
[1778373181544,38.62,80648.45,4.9,-0.02574,2e-05,3.84251]
[1778373186114,38.62,80669.2,4.9,-0.02523,2e-05,3.78042]
[1778373191221,38.62,80672.07,4.9,-0.02516,2e-05,3.77177]
[1778373197660,38.62,80675.51,4.9,-0.02508,2e-05,3.76139]
[1778373204289,38.62,80676.91,4.9,-0.02505,2e-05,3.75713]
[1778373209553,38.61,80676.91,4.9,-0.02504,2e-05,3.75689]
[1778373217335,38.61,80677.18,4.9,-0.02502,2e-05,3.75312]
[1778373223347,38.61,80678.27,4.9,-0.02499,2e-05,3.74984]
[1778373228412,38.61,80685.11,4.9,-0.02483,2e-05,3.72983]
[1778373239227,38.61,80685.88,4.9,-0.02481,2e-05,3.72759]
[1778373248229,38.61,80685.98,4.9,-0.02481,2e-05,3.7273]
[1778373257871,38.61,80685.02,4.9,-0.02483,2e-05,3.73002]
[1778373263706,38.61,80692.92,4.9,-0.02465,2e-05,3.70697]
[1778373269749,38.61,80693.28,4.9,-0.02464,2e-05,3.70603]
[1778373274930,38.61,80694.38,4.9,-0.0246,2e-05,3.70026]
[1778373280825,38.61,80693.84,4.9,-0.02461,2e-05,3.70201]
[1778373285861,38.61,80694.12,4.9,-0.0246,2e-05,3.70132]
[1778373294344,38.61,80694.16,4.9,-0.0246,2e-05,3.70123]
[1778373298953,38.62,80713.49,4.9,-0.02416,2e-05,3.64601]
[1778373303987,38.62,80713.61,4.9,-0.02416,2e-05,3.64623]
[1778373309648,38.62,80713.5,4.9,-0.02417,2e-05,3.6469]
[1778373315070,38.62,80722.67,4.9,-0.02397,2e-05,3.62187]
[1778373320102,38.62,80722.81,4.9,-0.02397,2e-05,3.62243]
[1778373325138,38.63,80723.16,4.9,-0.02397,2e-05,3.6222]
[1778373330173,38.63,80727.34,4.9,-0.02388,2e-05,3.61111]
[1778373335208,38.63,80730.53,4.9,-0.0238,2e-05,3.60035]
[1778373340248,38.63,80736.25,4.9,-0.02368,2e-05,3.58517]
[1778373345283,38.64,80737.0,4.9,-0.02367,2e-05,3.58415]
[1778373350321,38.64,80733.06,4.9,-0.02377,2e-05,3.59636]
[1778373357370,38.64,80729.23,4.9,-0.02387,2e-05,3.60863]
[1778373362405,38.65,80722.75,4.9,-0.02402,2e-05,3.62786]
[1778373368447,38.65,80722.64,4.9,-0.02403,2e-05,3.62908]
[1778373379524,38.65,80722.25,4.9,-0.02405,2e-05,3.63177]
[1778373387580,38.66,80722.32,4.9,-0.02406,2e-05,3.63267]
[1778373392616,38.66,80722.08,4.9,-0.02405,2e-05,3.63136]
[1778373397651,38.66,80734.28,4.9,-0.02378,2e-05,3.59746]
[1778373404700,38.66,80737.15,4.9,-0.02373,2e-05,3.59079]
[1778373416786,38.67,80736.79,4.9,-0.02375,2e-05,3.59433]
[1778373421819,38.67,80726.71,4.9,-0.02399,2e-05,3.62386]
[1778373426854,38.67,80718.05,4.9,-0.02419,2e-05,3.64929]
[1778373429669,38.68,80717.41,4.9,-0.02421,2e-05,3.65124]
[1778373429671,38.68,80717.41,4.9,-0.02421,2e-05,3.65124]
[1778373435918,38.68,80712.38,4.9,-0.02433,2e-05,3.66645]
[1778373441960,38.68,80711.98,4.9,-0.02434,2e-05,3.66815]
[1778373448008,38.68,80709.62,4.9,-0.0244,2e-05,3.67543]
[1778373453038,38.68,80720.48,4.9,-0.02414,2e-05,3.64209]
[1778373459080,38.68,80718.12,4.9,-0.0242,2e-05,3.64956]
[1778373464117,38.68,80715.01,4.9,-0.02428,2e-05,3.65895]
[1778373470159,38.69,80714.46,4.9,-0.02429,2e-05,3.66106]
[1778373476205,38.69,80713.99,4.9,-0.02431,2e-05,3.66292]
[1778373482078,38.69,80715.01,4.9,-0.02429,2e-05,3.66033]
[1778373487285,38.69,80714.9,4.9,-0.02429,2e-05,3.66123]
[1778373494334,38.69,80714.02,4.9,-0.02432,2e-05,3.66437]
[1778373499369,38.69,80714.32,4.9,-0.02431,2e-05,3.66387]
[1778373510446,38.7,80714.24,4.9,-0.02432,2e-05,3.66492]
[1778373519511,38.7,80714.21,4.9,-0.02431,2e-05,3.66296]
[1778373524544,38.7,80714.56,4.9,-0.02431,2e-05,3.66231]
[1778373529580,38.7,80714.63,4.9,-0.02431,2e-05,3.66247]
[1778373534619,38.7,80714.41,4.9,-0.02432,2e-05,3.66346]
[1778373539654,38.7,80708.01,4.9,-0.02447,2e-05,3.68219]
[1778373540661,38.7,80691.79,4.9,-0.02484,2e-05,3.72908]
[1778373545697,38.7,80689.79,4.9,-0.02489,2e-05,3.73467]
[1778373551740,38.7,80689.72,4.9,-0.02489,2e-05,3.73458]
[1778373559796,38.7,80690.27,4.9,-0.02487,2e-05,3.73259]
[1778373564836,38.7,80685.03,4.9,-0.02499,2e-05,3.74751]
[1778373569870,38.7,80687.26,4.9,-0.02494,2e-05,3.74068]
[1778373576919,38.7,80687.62,4.9,-0.02491,2e-05,3.73653]
[1778373587996,38.69,80688.05,4.9,-0.02489,2e-05,3.73473]
[1778373593031,38.69,80687.87,4.9,-0.0249,2e-05,3.73497]
[1778373598782,38.69,80687.56,4.9,-0.0249,2e-05,3.73564]
[1778373599081,38.69,80705.2,4.9,-0.02449,2e-05,3.6845]
[1778373600102,38.69,80725.95,4.9,-0.02401,2e-05,3.62516]
[1778373601258,38.69,80726.91,4.9,-0.02399,2e-05,3.62238]
[1778373606135,38.69,80717.37,4.9,-0.02421,2e-05,3.65011]
[1778373607434,38.69,80718.23,4.9,-0.02419,2e-05,3.64775]
[1778373613193,38.7,80715.42,4.9,-0.02426,2e-05,3.65638]
[1778373620247,38.7,80715.28,4.9,-0.02427,2e-05,3.65734]
[1778373626290,38.7,80714.86,4.9,-0.02428,2e-05,3.659]
[1778373631329,38.7,80714.97,4.9,-0.02427,2e-05,3.65639]
[1778373636364,38.7,80715.04,4.9,-0.02427,2e-05,3.65657]
[1778373641399,38.7,80715.24,4.9,-0.02427,2e-05,3.65637]
[1778373647441,38.7,80714.43,4.9,-0.02429,2e-05,3.65911]
[1778373660538,38.71,80714.18,4.9,-0.0243,2e-05,3.66071]
[1778373672625,38.71,80714.14,4.9,-0.02431,2e-05,3.66169]
[1778373677661,38.71,80714.0,4.9,-0.02432,2e-05,3.66247]
[1778373689744,38.71,80713.81,4.9,-0.02433,2e-05,3.66393]
[1778373697801,38.71,80714.18,4.9,-0.02431,2e-05,3.66085]
[1778373702838,38.71,80718.11,4.9,-0.02422,2e-05,3.65006]
[1778373707874,38.72,80718.93,4.9,-0.02421,2e-05,3.64823]
[1778373714925,38.72,80719.04,4.9,-0.02421,2e-05,3.64872]
[1778373719960,38.72,80719.04,4.9,-0.02421,2e-05,3.64919]
[1778373724995,38.72,80722.45,4.9,-0.02414,2e-05,3.63991]
[1778373730036,38.72,80728.27,4.9,-0.02401,2e-05,3.62389]
[1778373736917,38.72,80729.63,4.9,-0.02398,2e-05,3.62042]
[1778373742119,38.73,80730.01,4.9,-0.02398,2e-05,3.62052]
[1778373749168,38.73,80729.11,4.9,-0.02401,2e-05,3.62397]
[1778373754204,38.73,80736.94,4.9,-0.02382,2e-05,3.59981]
[1778373760247,38.73,80740.3,4.9,-0.02375,2e-05,3.59132]
[1778373765281,38.74,80739.86,4.9,-0.02377,2e-05,3.5935]
[1778373775351,38.74,80739.86,4.9,-0.02379,2e-05,3.59531]
[1778373780386,38.74,80740.89,4.9,-0.02377,2e-05,3.59336]
[1778373787435,38.75,80741.39,4.9,-0.02377,2e-05,3.59334]
[1778373792476,38.75,80740.75,4.9,-0.02379,2e-05,3.59613]
[1778373794311,38.75,80740.75,4.9,-0.02379,2e-05,3.59613]
[1778373797828,38.75,80746.01,4.9,-0.02368,2e-05,3.58214]
[1778373803555,38.76,80752.11,4.9,-0.02356,2e-05,3.56671]
[1778373808661,38.76,80752.39,4.9,-0.02356,2e-05,3.56727]
[1778373813696,38.76,80751.73,4.9,-0.02357,2e-05,3.56781]
[1778373818731,38.77,80749.28,4.9,-0.02364,2e-05,3.57599]
[1778373824366,38.77,80750.07,4.9,-0.02362,2e-05,3.57428]
[1778373835852,38.78,80749.34,4.9,-0.02367,2e-05,3.58021]
[1778373841321,38.78,80749.34,4.9,-0.02367,2e-05,3.58021]
[1778373846929,38.79,80751.7,4.9,-0.02364,2e-05,3.57649]
[1778373851964,38.79,80751.62,4.9,-0.02365,2e-05,3.57806]
[1778373861033,38.8,80753.58,4.9,-0.02362,2e-05,3.57482]
[1778373866068,38.8,80754.74,4.9,-0.02361,2e-05,3.57279]
[1778373871103,38.81,80757.11,4.9,-0.02355,2e-05,3.56502]
[1778373876138,38.81,80757.15,4.9,-0.02356,2e-05,3.56619]
[1778373882181,38.81,80758.14,4.9,-0.02355,2e-05,3.56497]
[1778373887216,38.82,80758.1,4.9,-0.02356,2e-05,3.56639]
[1778373895272,38.82,80756.94,4.9,-0.0236,2e-05,3.57171]
[1778373899881,38.83,80756.98,4.9,-0.02361,2e-05,3.57236]
[1778373900192,38.83,80756.98,4.9,-0.02361,2e-05,3.57236]
[1778373900440,38.83,80756.98,4.9,-0.02361,2e-05,3.57236]
[1778373900330,38.83,80741.56,4.9,-0.02396,2e-05,3.61603]
[1778373901324,38.83,80720.34,4.9,-0.02444,2e-05,3.67643]
[1778373903732,38.83,80720.59,4.9,-0.02444,2e-05,3.67609]
[1778373903740,38.83,80720.59,4.9,-0.02444,2e-05,3.67609]
[1778373910749,38.83,80721.6,4.9,-0.02442,2e-05,3.67353]
[1778373917434,38.83,80730.68,4.9,-0.02421,2e-05,3.64812]
[1778373922469,38.83,80731.8,4.9,-0.02419,2e-05,3.64538]
[1778373928516,38.83,80728.26,4.9,-0.02428,2e-05,3.65599]
[1778373933550,38.83,80725.34,4.9,-0.02433,2e-05,3.66188]
[1778373938585,38.83,80726.04,4.9,-0.02432,2e-05,3.66009]
[1778373943620,38.83,80724.01,4.9,-0.02436,2e-05,3.66609]
[1778373948655,38.83,80715.64,4.9,-0.02456,2e-05,3.6902]
[1778373953690,38.83,80713.47,4.9,-0.02461,2e-05,3.69633]
[1778373958725,38.83,80706.32,4.9,-0.02477,2e-05,3.71681]
[1778373960795,38.83,80698.22,4.9,-0.02496,2e-05,3.74022]
[1778373966786,38.83,80697.21,4.9,-0.02498,2e-05,3.74253]
[1778373972829,38.83,80697.35,4.9,-0.02497,2e-05,3.74171]
[1778373977864,38.83,80695.54,4.9,-0.02501,2e-05,3.74669]
[1778373978852,38.83,80695.54,4.9,-0.02501,2e-05,3.74669]
[1778373986927,38.83,80694.4,4.9,-0.02504,2e-05,3.74953]
[1778373991962,38.83,80689.73,4.9,-0.02513,2e-05,3.76017]
[1778373996997,38.83,80688.76,4.9,-0.02515,2e-05,3.76268]
[1778374002032,38.83,80689.58,4.9,-0.02513,2e-05,3.75995]
[1778374007069,38.83,80696.96,4.9,-0.02495,2e-05,3.73826]
[1778374012104,38.83,80688.74,4.9,-0.02514,2e-05,3.76194]
[1778374017139,38.82,80686.75,4.9,-0.02519,2e-05,3.76737]
[1778374022174,38.82,80686.9,4.9,-0.02518,2e-05,3.7665]
[1778374032245,38.82,80686.92,4.9,-0.02517,2e-05,3.76558]
[1778374037280,38.82,80686.75,4.9,-0.02517,2e-05,3.76566]
[1778374043325,38.82,80685.56,4.9,-0.0252,2e-05,3.76869]
[1778374048360,38.82,80682.75,4.9,-0.02526,2e-05,3.77647]
[1778374053395,38.82,80683.01,4.9,-0.02523,2e-05,3.77253]
[1778374058430,38.82,80683.36,4.9,-0.02522,2e-05,3.77107]
[1778374064472,38.81,80682.94,4.9,-0.02523,2e-05,3.77176]
[1778374074542,38.81,80682.94,4.9,-0.02522,2e-05,3.77082]
[1778374079577,38.81,80684.13,4.9,-0.02519,2e-05,3.76687]
[1778374084612,38.81,80684.64,4.9,-0.02517,2e-05,3.76494]
[1778374094682,38.81,80684.64,4.9,-0.02517,2e-05,3.76409]
[1778374101731,38.8,80684.73,4.9,-0.02516,2e-05,3.76324]
[1778374106766,38.8,80684.67,4.9,-0.02516,2e-05,3.76298]
[1778374111801,38.8,80684.53,4.9,-0.02514,2e-05,3.76025]
[1778374116836,38.8,80684.57,4.9,-0.02514,2e-05,3.75973]
[1778374122250,38.8,80686.65,4.9,-0.02508,2e-05,3.75326]
[1778374129927,38.8,80685.45,4.9,-0.02511,2e-05,3.75617]
[1778374135377,38.8,80685.98,4.9,-0.02509,2e-05,3.75431]
[1778374141004,38.8,80685.94,4.9,-0.02509,2e-05,3.75379]
[1778374147046,38.79,80685.76,4.9,-0.02509,2e-05,3.75383]
[1778374152083,38.79,80682.86,4.9,-0.02515,2e-05,3.76185]
[1778374160139,38.79,80681.36,4.9,-0.02518,2e-05,3.76544]
[1778374165174,38.79,80680.53,4.9,-0.0252,2e-05,3.76734]
[1778374171216,38.79,80678.69,4.9,-0.02522,2e-05,3.76934]
[1778374179278,38.79,80678.76,4.9,-0.02521,2e-05,3.76828]
[1778374189348,38.78,80678.88,4.9,-0.0252,2e-05,3.76692]
[1778374194435,38.78,80682.56,4.9,-0.02511,2e-05,3.75584]
[1778374200426,38.78,80683.07,4.9,-0.02509,2e-05,3.75386]
[1778374204454,38.78,80665.52,4.9,-0.02551,2e-05,3.8049]
[1778374207177,38.78,80659.81,4.9,-0.02564,2e-05,3.8214]
[1778374212510,38.78,80646.81,4.9,-0.02595,2e-05,3.85862]
[1778374213483,38.78,80646.81,4.9,-0.02595,2e-05,3.85862]
[1778374221573,38.77,80646.35,4.9,-0.02594,2e-05,3.85772]
[1778374226608,38.77,80646.08,4.9,-0.02594,2e-05,3.8573]
[1778374231643,38.76,80645.93,4.9,-0.02591,2e-05,3.85382]
[1778374240706,38.76,80646.0,4.9,-0.02589,2e-05,3.85162]
[1778374246748,38.75,80645.9,4.9,-0.02589,2e-05,3.85065]
[1778374256413,38.75,80645.75,4.9,-0.02589,2e-05,3.8509]
[1778374261855,38.75,80645.72,4.9,-0.02587,2e-05,3.84819]
[1778374265656,38.74,80645.47,4.9,-0.02587,2e-05,3.84836]
[1778374270695,38.74,80637.77,4.9,-0.02605,2e-05,3.87061]
[1778374275954,38.74,80637.52,4.9,-0.02604,2e-05,3.86954]
[1778374280989,38.73,80641.92,4.9,-0.02593,2e-05,3.85531]
[1778374286347,38.73,80644.09,4.9,-0.02587,2e-05,3.84805]
[1778374291418,38.73,80646.08,4.9,-0.02581,2e-05,3.84118]
[1778374291418,38.73,80646.08,4.9,-0.02581,2e-05,3.84118]
[1778374297103,38.73,80648.28,4.9,-0.02573,2e-05,3.83052]
[1778374303145,38.72,80649.23,4.9,-0.0257,2e-05,3.82673]
[1778374311201,38.72,80648.84,4.9,-0.0257,2e-05,3.82662]
[1778374316236,38.72,80643.72,4.9,-0.02582,2e-05,3.84104]
[1778374321271,38.72,80640.72,4.9,-0.02588,2e-05,3.84902]
[1778374326306,38.71,80643.74,4.9,-0.0258,2e-05,3.83916]
[1778374332349,38.71,80643.59,4.9,-0.0258,2e-05,3.83855]
[1778374338391,38.71,80643.46,4.9,-0.02579,2e-05,3.83791]
[1778374345440,38.7,80643.36,4.9,-0.02578,2e-05,3.83704]
[1778374350475,38.7,80642.58,4.9,-0.0258,2e-05,3.83852]
[1778374355510,38.7,80644.27,4.9,-0.02573,2e-05,3.82997]
[1778374360545,38.7,80647.02,4.9,-0.02566,2e-05,3.82108]
[1778374365580,38.7,80650.2,4.9,-0.02558,2e-05,3.81106]
[1778374370941,38.69,80651.03,4.9,-0.02555,2e-05,3.80802]
[1778374380685,38.69,80650.21,4.9,-0.02556,2e-05,3.80928]
[1778374385720,38.69,80648.32,4.9,-0.0256,2e-05,3.81422]
[1778374390755,38.69,80647.72,4.9,-0.02561,2e-05,3.81533]
[1778374395790,38.69,80655.19,4.9,-0.02543,2e-05,3.79267]
[1778374400825,38.68,80662.66,4.9,-0.02525,2e-05,3.77034]
[1778374406867,38.68,80661.33,4.9,-0.02527,2e-05,3.77379]
[1778374413916,38.68,80656.22,4.9,-0.02537,2e-05,3.78535]
[1778374419958,38.68,80656.38,4.9,-0.02536,2e-05,3.78419]
[1778374428017,38.68,80656.74,4.9,-0.02535,2e-05,3.78221]
[1778374434059,38.68,80656.56,4.9,-0.02535,2e-05,3.78202]
[1778374439094,38.67,80653.51,4.9,-0.02541,2e-05,3.79038]
[1778374444129,38.67,80652.55,4.9,-0.02543,2e-05,3.79251]
[1778374445014,38.67,80652.55,4.9,-0.02543,2e-05,3.79251]
[1778374445785,38.67,80652.55,4.9,-0.02543,2e-05,3.79251]
[1778374451180,38.67,80646.27,4.9,-0.02557,2e-05,3.80992]
[1778374454292,38.67,80644.87,4.9,-0.0256,2e-05,3.81372]
[1778374458703,38.67,80644.51,4.9,-0.02561,2e-05,3.81407]
[1778374464271,38.66,80650.19,4.9,-0.02546,2e-05,3.79616]
[1778374474341,38.66,80650.19,4.9,-0.02543,2e-05,3.79183]
[1778374479380,38.66,80650.81,4.9,-0.02541,2e-05,3.78934]
[1778374484419,38.65,80652.52,4.9,-0.02537,2e-05,3.78371]
[1778374489454,38.65,80652.63,4.9,-0.02536,2e-05,3.78283]
[1778374494489,38.65,80652.61,4.9,-0.02536,2e-05,3.78237]
[1778374504560,38.65,80652.61,4.9,-0.02535,2e-05,3.78134]
[1778374511609,38.65,80653.69,4.9,-0.02532,2e-05,3.77752]
[1778374516644,38.65,80653.77,4.9,-0.02531,2e-05,3.77683]
[1778374525707,38.64,80654.01,4.9,-0.0253,2e-05,3.77534]
[1778374530742,38.64,80644.85,4.9,-0.02551,2e-05,3.80187]
[1778374536784,38.64,80645.49,4.9,-0.02548,2e-05,3.79651]
[1778374546874,38.64,80646.1,4.9,-0.02546,2e-05,3.79422]
[1778374551936,38.64,80645.02,4.9,-0.02547,2e-05,3.79609]
[1778374556971,38.63,80655.44,4.9,-0.02522,2e-05,3.76498]
[1778374565027,38.63,80656.0,4.9,-0.0252,2e-05,3.76277]
[1778374570062,38.63,80656.48,4.9,-0.02519,2e-05,3.76102]
[1778374575097,38.63,80655.97,4.9,-0.0252,2e-05,3.76216]
[1778374581139,38.63,80656.36,4.9,-0.02518,2e-05,3.7606]
[1778374590861,38.63,80656.36,4.9,-0.02518,2e-05,3.7606]
[1778374596244,38.63,80656.22,4.9,-0.02516,2e-05,3.75728]
[1778374601354,38.63,80656.22,4.9,-0.02516,2e-05,3.75728]
[1778374607322,38.63,80655.56,4.9,-0.02517,2e-05,3.75855]
[1778374613363,38.62,80655.57,4.9,-0.02517,2e-05,3.75814]
[1778374620415,38.62,80655.56,4.9,-0.02517,2e-05,3.75774]
[1778374625183,38.62,80655.56,4.9,-0.02517,2e-05,3.75756]
[1778374630486,38.62,80656.18,4.9,-0.02515,2e-05,3.75526]
[1778374635521,38.62,80656.21,4.9,-0.02514,2e-05,3.75489]
[1778374645591,38.62,80656.21,4.9,-0.02514,2e-05,3.75433]
[1778374650626,38.62,80657.13,4.9,-0.02511,2e-05,3.75135]
[1778374655711,38.62,80656.28,4.9,-0.02512,2e-05,3.75093]
[1778374661442,38.62,80654.54,4.9,-0.02516,2e-05,3.75571]
[1778374667745,38.62,80654.9,4.9,-0.02514,2e-05,3.75424]
[1778374672780,38.62,80658.29,4.9,-0.02506,2e-05,3.74405]
[1778374678254,38.61,80658.01,4.9,-0.02507,2e-05,3.74467]
[1778374686878,38.61,80658.06,4.9,-0.02506,2e-05,3.74414]
[1778374692920,38.61,80657.94,4.9,-0.02506,2e-05,3.74423]
[1778374697955,38.61,80652.78,4.9,-0.02518,2e-05,3.7591]
[1778374701313,38.61,80651.52,4.9,-0.02521,2e-05,3.76258]
[1778374702325,38.61,80651.45,4.9,-0.02521,2e-05,3.76303]
[1778374704313,38.61,80651.48,4.9,-0.02521,2e-05,3.76279]
[1778374705919,38.61,80651.48,4.9,-0.02521,2e-05,3.76279]
[1778374711046,38.61,80641.16,4.9,-0.02544,2e-05,3.78977]
[1778374716081,38.61,80640.5,4.9,-0.02545,2e-05,3.79113]
[1778374721116,38.61,80640.52,4.9,-0.02544,2e-05,3.79049]
[1778374726208,38.61,80628.68,4.9,-0.02572,2e-05,3.82492]
[1778374726400,38.61,80628.68,4.9,-0.02572,2e-05,3.82492]
[1778374726496,38.61,80628.68,4.9,-0.02572,2e-05,3.82492]
[1778374730448,38.6,80631.14,4.9,-0.02566,2e-05,3.81683]
[1778374735619,38.6,80635.6,4.9,-0.02555,2e-05,3.803]
[1778374743327,38.6,80637.44,4.9,-0.02549,2e-05,3.79629]
[1778374750376,38.6,80637.04,4.9,-0.02549,2e-05,3.79656]
[1778374755411,38.59,80637.51,4.9,-0.02548,2e-05,3.79453]
[1778374760446,38.59,80637.9,4.9,-0.02546,2e-05,3.79275]
[1778374765482,38.59,80637.94,4.9,-0.02546,2e-05,3.79201]
[1778374768133,38.59,80637.94,4.9,-0.02546,2e-05,3.79201]
[1778374768134,38.59,80637.94,4.9,-0.02546,2e-05,3.79201]
[1778374773537,38.59,80637.94,4.9,-0.02543,2e-05,3.78829]
[1778374782603,38.58,80637.74,4.9,-0.02543,2e-05,3.7878]
[1778374787638,38.58,80637.95,4.9,-0.02542,2e-05,3.78647]
[1778374792673,38.58,80647.26,4.9,-0.02519,2e-05,3.75853]
[1778374797710,38.58,80649.57,4.9,-0.02513,2e-05,3.7514]
[1778374798715,38.58,80665.15,4.9,-0.02476,2e-05,3.70586]
[1778374804998,38.58,80662.98,4.9,-0.02481,2e-05,3.71222]
[1778374810799,38.58,80656.55,4.9,-0.02496,2e-05,3.73075]
[1778374815834,38.58,80654.96,4.9,-0.025,2e-05,3.73524]
[1778374817158,38.58,80654.96,4.9,-0.025,2e-05,3.73524]
[1778374822095,38.58,80639.16,4.9,-0.02537,2e-05,3.78129]
[1778374827919,38.58,80636.41,4.9,-0.02543,2e-05,3.78864]
[1778374832954,38.57,80639.71,4.9,-0.02533,2e-05,3.77556]
[1778374833415,38.57,80639.71,4.9,-0.02533,2e-05,3.77556]
[1778374842020,38.57,80639.29,4.9,-0.02534,2e-05,3.77581]
[1778374843179,38.57,80639.29,4.9,-0.02534,2e-05,3.77581]
[1778374848469,38.57,80633.73,4.9,-0.02546,2e-05,3.79145]
[1778374848470,38.57,80633.73,4.9,-0.02546,2e-05,3.79145]
[1778374850163,38.57,80633.69,4.9,-0.02546,2e-05,3.79143]
[1778374856119,38.57,80634.96,4.9,-0.02542,2e-05,3.78672]
[1778374861154,38.57,80634.78,4.9,-0.02542,2e-05,3.78659]
[1778374867196,38.56,80634.88,4.9,-0.02541,2e-05,3.78548]
[1778374872231,38.56,80633.79,4.9,-0.02543,2e-05,3.78797]
[1778374878273,38.56,80630.79,4.9,-0.0255,2e-05,3.79593]
[1778374883308,38.56,80630.68,4.9,-0.0255,2e-05,3.79539]
[1778374886262,38.56,80630.68,4.9,-0.02549,2e-05,3.79504]
[1778374886405,38.56,80630.68,4.9,-0.02549,2e-05,3.79504]
[1778374886329,38.55,80604.03,4.9,-0.02614,2e-05,3.87437]
[1778374891364,38.55,80595.09,4.9,-0.02633,2e-05,3.89679]
[1778374893905,38.55,80595.2,4.9,-0.02632,2e-05,3.89577]
[1778374899181,38.54,80595.09,4.9,-0.02631,2e-05,3.89474]
[1778374899202,38.54,80595.09,4.9,-0.02631,2e-05,3.89474]
[1778374904455,38.54,80596.26,4.9,-0.02627,2e-05,3.88893]
[1778374909491,38.53,80596.05,4.9,-0.02626,2e-05,3.88804]
[1778374914526,38.53,80595.99,4.9,-0.02625,2e-05,3.88675]
[1778374919561,38.53,80595.25,4.9,-0.02626,2e-05,3.88755]
[1778374924602,38.52,80592.61,4.9,-0.02631,2e-05,3.89408]
[1778374929637,38.52,80591.13,4.9,-0.02633,2e-05,3.89705]
[1778374934672,38.51,80591.39,4.9,-0.02632,2e-05,3.89481]
[1778374939707,38.51,80588.93,4.9,-0.02637,2e-05,3.90084]
[1778374942765,38.51,80588.9,4.9,-0.02636,2e-05,3.90064]
[1778374942774,38.51,80588.85,4.9,-0.02636,2e-05,3.90022]
[1778374944120,38.51,80588.85,4.9,-0.02636,2e-05,3.90022]
[1778374944410,38.51,80586.22,4.9,-0.02643,2e-05,3.90822]
[1778374945601,38.51,80586.29,4.9,-0.02642,2e-05,3.908]
[1778374946227,38.51,80580.63,4.9,-0.02657,3e-05,3.92519]
[1778374946619,38.51,80580.63,4.9,-0.02657,3e-05,3.92519]
[1778374946756,38.51,80573.58,4.9,-0.02674,3e-05,3.94666]
[1778374948963,38.51,80574.01,4.9,-0.02673,3e-05,3.94501]
[1778374949028,38.51,80573.96,4.9,-0.02672,3e-05,3.94441]
[1778374952257,38.51,80573.88,4.9,-0.02673,3e-05,3.94489]
[1778374952513,38.51,80574.67,4.9,-0.02669,3e-05,3.94016]
[1778374952682,38.51,80574.67,4.9,-0.02669,3e-05,3.94016]
[1778374952798,38.51,80580.08,4.9,-0.02656,3e-05,3.92369]
[1778374954121,38.51,80580.08,4.9,-0.02656,3e-05,3.92369]
[1778374954166,38.51,80581.04,4.9,-0.02653,2e-05,3.92066]
[1778374959594,38.5,80585.83,4.9,-0.0264,2e-05,3.90438]
[1778374964883,38.5,80581.39,4.9,-0.0265,2e-05,3.91596]
[1778374969918,38.49,80580.61,4.9,-0.0265,2e-05,3.91656]
[1778374971794,38.49,80581.75,4.9,-0.02647,2e-05,3.91275]
[1778374977974,38.49,80587.61,4.9,-0.02631,2e-05,3.89279]
[1778374985023,38.48,80587.43,4.9,-0.02629,2e-05,3.8913]
[1778374988283,38.48,80587.15,4.9,-0.0263,2e-05,3.8916]
[1778374996530,38.48,80587.84,4.9,-0.02627,2e-05,3.88814]
[1778374998590,38.47,80587.84,4.9,-0.02626,2e-05,3.88706]
[1778375000658,38.47,80587.17,4.9,-0.02627,2e-05,3.888]
[1778375006170,38.47,80580.11,4.9,-0.02643,2e-05,3.90757]
[1778375009756,38.46,80578.12,4.9,-0.02647,2e-05,3.91299]
[1778375013027,38.46,80583.04,4.9,-0.02632,2e-05,3.89401]
[1778375016664,38.46,80597.37,4.9,-0.02596,2e-05,3.84976]
[1778375020880,38.46,80601.18,4.9,-0.02586,2e-05,3.83756]
[1778375026190,38.45,80602.1,4.9,-0.02583,2e-05,3.83386]
[1778375027186,38.45,80602.1,4.9,-0.02583,2e-05,3.83368]
[1778375027688,38.45,80605.13,4.9,-0.02575,2e-05,3.82444]
[1778375029519,38.45,80605.41,4.9,-0.02574,2e-05,3.82343]
[1778375036380,38.45,80607.1,4.9,-0.02569,2e-05,3.81714]
[1778375037924,38.45,80606.53,4.9,-0.02571,2e-05,3.81869]
[1778375043429,38.44,80605.93,4.9,-0.02571,2e-05,3.81963]
[1778375048464,38.44,80606.11,4.9,-0.0257,2e-05,3.81841]
[1778375053499,38.44,80607.59,4.9,-0.02566,2e-05,3.81339]
[1778375058537,38.44,80607.6,4.9,-0.02566,2e-05,3.8128]
[1778375062504,38.44,80607.16,4.9,-0.02567,2e-05,3.81379]
[1778375070621,38.44,80608.19,4.9,-0.02563,2e-05,3.80978]
[1778375074718,38.44,80609.58,4.9,-0.02558,2e-05,3.80262]
[1778375084175,38.44,80609.58,4.9,-0.02558,2e-05,3.80253]
[1778375089755,38.43,80610.64,4.9,-0.02554,2e-05,3.79809]
[1778375092919,38.43,80612.92,4.9,-0.02549,2e-05,3.79116]
[1778375099661,38.43,80612.63,4.9,-0.02549,2e-05,3.79161]
[1778375104860,38.43,80612.61,4.9,-0.02549,2e-05,3.79118]
[1778375110905,38.43,80612.49,4.9,-0.02549,2e-05,3.79111]
[1778375116947,38.43,80612.12,4.9,-0.02549,2e-05,3.79178]
[1778375121982,38.43,80608.04,4.9,-0.02559,2e-05,3.80344]
[1778375127018,38.42,80607.09,4.9,-0.02561,2e-05,3.8058]
[1778375133060,38.42,80606.71,4.9,-0.02559,2e-05,3.80362]
[1778375140109,38.42,80605.57,4.9,-0.02562,2e-05,3.80637]
[1778375145144,38.42,80605.23,4.9,-0.02562,2e-05,3.80692]
[1778375150182,38.42,80600.44,4.9,-0.02573,2e-05,3.82076]
[1778375154941,38.42,80599.87,4.9,-0.02574,2e-05,3.82201]
[1778375154965,38.42,80599.87,4.9,-0.02574,2e-05,3.82201]
[1778375160252,38.41,80584.71,4.9,-0.02611,2e-05,3.86645]
[1778375165594,38.41,80583.15,4.9,-0.02614,2e-05,3.8703]
[1778375171329,38.41,80588.06,4.9,-0.02601,2e-05,3.85401]
[1778375176364,38.41,80591.78,4.9,-0.02591,2e-05,3.84188]
[1778375181399,38.4,80589.5,4.9,-0.02596,2e-05,3.84781]
[1778375186434,38.4,80590.53,4.9,-0.02592,2e-05,3.84372]
[1778375188258,38.4,80590.42,4.9,-0.02592,2e-05,3.84385]
[1778375188587,38.4,80590.42,4.9,-0.02592,2e-05,3.84385]
[1778375194490,38.4,80589.3,4.9,-0.02592,2e-05,3.84309]
[1778375199205,38.39,80596.75,4.9,-0.02573,2e-05,3.81997]
[1778375204415,38.39,80600.68,4.9,-0.02563,2e-05,3.8075]
[1778375208876,38.39,80600.83,4.9,-0.02562,2e-05,3.80637]
[1778375215327,38.39,80600.83,4.9,-0.02562,2e-05,3.80637]
[1778375222688,38.39,80600.27,4.9,-0.02562,2e-05,3.80628]
[1778375227723,38.38,80600.35,4.9,-0.02562,2e-05,3.80544]
[1778375232758,38.38,80600.43,4.9,-0.02561,2e-05,3.80466]
[1778375238141,38.38,80600.42,4.9,-0.02561,2e-05,3.80429]
[1778375241863,38.38,80600.64,4.9,-0.0256,2e-05,3.80314]
[1778375248484,38.38,80601.15,4.9,-0.02558,2e-05,3.80126]
[1778375254912,38.38,80601.23,4.9,-0.02556,2e-05,3.79751]
[1778375259947,38.38,80601.86,4.9,-0.02554,2e-05,3.7952]
[1778375266150,38.37,80601.0,4.9,-0.02556,2e-05,3.7974]
[1778375269181,38.37,80603.02,4.9,-0.0255,2e-05,3.7909]
[1778375275052,38.37,80608.96,4.9,-0.02536,2e-05,3.77302]
[1778375276884,38.37,80608.56,4.9,-0.02537,2e-05,3.77416]
[1778375282102,38.37,80608.36,4.9,-0.02537,2e-05,3.77442]
[1778375287137,38.37,80605.05,4.9,-0.02545,2e-05,3.78396]
[1778375297500,38.37,80605.85,4.9,-0.02542,2e-05,3.78126]
[1778375307278,38.37,80604.3,4.9,-0.02545,2e-05,3.78494]
[1778375308664,38.37,80604.3,4.9,-0.02545,2e-05,3.78494]
[1778375314327,38.37,80605.21,4.9,-0.02541,2e-05,3.77916]
[1778375320917,38.37,80605.28,4.9,-0.02541,2e-05,3.77879]
[1778375326747,38.37,80613.72,4.9,-0.0252,2e-05,3.75364]
[1778375331461,38.37,80621.65,4.9,-0.02501,2e-05,3.73027]
[1778375337488,38.37,80630.78,4.9,-0.0248,2e-05,3.70394]
[1778375342797,38.37,80634.69,4.9,-0.02471,2e-05,3.69283]
[1778375348565,38.37,80634.61,4.9,-0.02472,2e-05,3.69361]
[1778375353600,38.37,80635.77,4.9,-0.02469,2e-05,3.69061]
[1778375358635,38.37,80635.76,4.9,-0.0247,2e-05,3.691]
[1778375363671,38.37,80632.22,4.9,-0.02478,2e-05,3.70163]
[1778375370720,38.37,80633.74,4.9,-0.02475,2e-05,3.69754]
[1778375378776,38.37,80633.71,4.9,-0.02474,2e-05,3.69538]
[1778375385826,38.38,80632.26,4.9,-0.02477,2e-05,3.69997]
[1778375390860,38.38,80633.2,4.9,-0.02475,2e-05,3.69747]
[1778375400931,38.38,80631.31,4.9,-0.0248,2e-05,3.70353]
[1778375405966,38.38,80622.98,4.9,-0.025,2e-05,3.728]
[1778375411001,38.38,80622.79,4.9,-0.025,2e-05,3.72859]
[1778375414165,38.38,80622.79,4.9,-0.025,2e-05,3.72859]
[1778375420921,38.38,80622.54,4.9,-0.02501,2e-05,3.72936]
[1778375426677,38.38,80620.84,4.9,-0.02505,2e-05,3.73441]
[1778375432152,38.38,80617.91,4.9,-0.02511,2e-05,3.74035]
[1778375437187,38.38,80614.21,4.9,-0.02519,2e-05,3.75125]
[1778375442225,38.38,80612.51,4.9,-0.02523,2e-05,3.7562]
[1778375450202,38.38,80612.29,4.9,-0.02524,2e-05,3.7568]
[1778375458337,38.38,80611.88,4.9,-0.02525,2e-05,3.75753]
[1778375460393,38.38,80614.5,4.9,-0.02518,2e-05,3.74979]
[1778375466119,38.38,80615.77,4.9,-0.02515,2e-05,3.74596]
[1778375471429,38.38,80614.43,4.9,-0.02518,2e-05,3.74965]
[1778375476519,38.38,80617.53,4.9,-0.02511,2e-05,3.74037]
[1778375477186,38.38,80617.74,4.9,-0.0251,2e-05,3.73973]
[1778375477614,38.38,80617.74,4.9,-0.0251,2e-05,3.73973]
[1778375483624,38.38,80629.28,4.9,-0.02483,2e-05,3.70599]
[1778375490356,38.38,80629.21,4.9,-0.02483,2e-05,3.70634]
[1778375495600,38.38,80629.24,4.9,-0.02481,2e-05,3.70387]
[1778375500635,38.38,80627.9,4.9,-0.02485,2e-05,3.70796]
[1778375506123,38.38,80627.9,4.9,-0.02485,2e-05,3.70796]
[1778375515097,38.38,80627.9,4.9,-0.02485,2e-05,3.70822]
[1778375521782,38.38,80631.06,4.9,-0.02478,2e-05,3.69931]
[1778375527824,38.38,80633.31,4.9,-0.02473,2e-05,3.69294]
[1778375532859,38.38,80633.24,4.9,-0.02473,2e-05,3.69335]
[1778375537895,38.38,80625.5,4.9,-0.02491,2e-05,3.71611]
[1778375538456,38.38,80625.5,4.9,-0.02491,2e-05,3.71611]
[1778375539189,38.38,80625.21,4.9,-0.02492,2e-05,3.71696]
[1778375546235,38.38,80623.92,4.9,-0.02495,2e-05,3.72074]
[1778375552312,38.38,80623.99,4.9,-0.02495,2e-05,3.72055]
[1778375553912,38.38,80623.99,4.9,-0.02493,2e-05,3.71787]
[1778375560052,38.38,80624.43,4.9,-0.02492,2e-05,3.71671]
[1778375565087,38.38,80634.02,4.9,-0.0247,2e-05,3.68886]
[1778375570122,38.38,80634.75,4.9,-0.02468,2e-05,3.68707]
[1778375575157,38.38,80637.04,4.9,-0.02463,2e-05,3.68072]
[1778375580192,38.38,80637.59,4.9,-0.02462,2e-05,3.67941]
[1778375590262,38.39,80636.11,4.9,-0.02466,2e-05,3.68428]
[1778375599326,38.39,80636.07,4.9,-0.02466,2e-05,3.68471]
[1778375604361,38.39,80638.0,4.9,-0.02462,2e-05,3.67925]
[1778375608348,38.39,80638.0,4.9,-0.02462,2e-05,3.67925]
[1778375609550,38.39,80638.0,4.9,-0.02462,2e-05,3.67938]
[1778375614427,38.39,80640.04,4.9,-0.02456,2e-05,3.67108]
[1778375621150,38.39,80634.09,4.9,-0.0247,2e-05,3.68859]
[1778375622487,38.39,80618.44,4.9,-0.02507,2e-05,3.73447]
[1778375626678,38.39,80618.0,4.9,-0.02508,2e-05,3.73552]
[1778375632558,38.39,80610.02,4.9,-0.02527,2e-05,3.75841]
[1778375637596,38.39,80609.76,4.9,-0.02527,2e-05,3.75874]
[1778375642631,38.38,80610.14,4.9,-0.02526,2e-05,3.75722]
[1778375647666,38.38,80613.01,4.9,-0.02519,2e-05,3.74843]
[1778375652701,38.38,80613.0,4.9,-0.02518,2e-05,3.74821]
[1778375657736,38.38,80613.08,4.9,-0.02518,2e-05,3.74775]
[1778375663778,38.38,80616.29,4.9,-0.0251,2e-05,3.73805]
[1778375668813,38.38,80617.06,4.9,-0.02508,2e-05,3.73567]
[1778375674855,38.38,80621.64,4.9,-0.02495,2e-05,3.71942]
[1778375676269,38.38,80621.64,4.9,-0.02495,2e-05,3.71942]
[1778375680399,38.38,80621.6,4.9,-0.02496,2e-05,3.71954]
[1778375690968,38.38,80622.73,4.9,-0.02493,2e-05,3.71623]
[1778375699026,38.38,80623.07,4.9,-0.02492,2e-05,3.71531]
[1778375707989,38.38,80621.98,4.9,-0.02495,2e-05,3.71854]
[1778375708090,38.38,80621.98,4.9,-0.02495,2e-05,3.71855]
[1778375709324,38.38,80621.98,4.9,-0.02495,2e-05,3.71855]
[1778375709425,38.38,80621.98,4.9,-0.02495,2e-05,3.71917]
[1778375714332,38.38,80623.15,4.9,-0.02492,2e-05,3.71574]
[1778375715138,38.38,80623.11,4.9,-0.02493,2e-05,3.71647]
[1778375720177,38.38,80623.11,4.9,-0.02493,2e-05,3.71647]
[1778375723093,38.4,80621.86,4.9,-0.02499,2e-05,3.72436]
[1778375723194,38.4,80620.22,4.9,-0.02504,2e-05,3.72977]
[1778375723958,38.4,80620.22,4.9,-0.02504,2e-05,3.72977]
[1778375724201,38.4,80619.94,4.9,-0.02504,2e-05,3.73057]
[1778375724660,38.4,80619.94,4.9,-0.02504,2e-05,3.73057]
[1778375725208,38.4,80620.08,4.9,-0.02505,2e-05,3.73075]
[1778375734271,38.4,80620.08,4.9,-0.02503,2e-05,3.72786]
[1778375742327,38.4,80616.05,4.9,-0.02512,2e-05,3.73961]
[1778375744565,38.4,80614.1,4.9,-0.02517,2e-05,3.74529]
[1778375744662,38.4,80614.1,4.9,-0.02517,2e-05,3.74526]
[1778375750492,38.4,80613.89,4.9,-0.02519,2e-05,3.7476]
[1778375750588,38.41,80613.89,4.9,-0.0252,2e-05,3.74875]
[1778375752655,38.41,80613.89,4.9,-0.0252,2e-05,3.74875]
[1778375753725,38.41,80613.53,4.9,-0.02521,2e-05,3.75082]
[1778375756676,38.41,80610.42,4.9,-0.02529,2e-05,3.75992]
[1778375757230,38.41,80610.42,4.9,-0.02529,2e-05,3.75992]
[1778375759750,38.41,80602.18,4.9,-0.02549,2e-05,3.78416]
[1778375759850,38.41,80602.01,4.9,-0.02549,2e-05,3.78448]
[1778375764074,38.41,80599.12,4.9,-0.02557,2e-05,3.7941]
[1778375764141,38.41,80599.26,4.9,-0.02557,2e-05,3.79469]
[1778375765541,38.41,80599.26,4.9,-0.02557,2e-05,3.79469]
[1778375765642,38.41,80599.19,4.9,-0.02557,2e-05,3.79478]
[1778375767128,38.41,80599.19,4.9,-0.02557,2e-05,3.79478]
[1778375767228,38.41,80599.22,4.9,-0.02557,2e-05,3.79508]
[1778375769016,38.41,80599.26,4.9,-0.02557,2e-05,3.79496]
[1778375769117,38.41,80599.26,4.9,-0.02557,2e-05,3.79475]
[1778375769730,38.41,80599.26,4.9,-0.02557,2e-05,3.79475]
[1778375769831,38.41,80599.26,4.9,-0.02558,2e-05,3.79526]
[1778375772262,38.41,80599.29,4.9,-0.02558,2e-05,3.79517]
[1778375772363,38.41,80599.29,4.9,-0.02557,2e-05,3.79496]
[1778375773912,38.41,80599.47,4.9,-0.02557,2e-05,3.79443]
[1778375773982,38.42,80599.68,4.9,-0.02557,2e-05,3.79483]
[1778375780593,38.42,80597.99,4.9,-0.02561,2e-05,3.79929]
[1778375785543,38.41,80598.03,4.9,-0.0256,2e-05,3.79879]
[1778375792677,38.41,80597.02,4.9,-0.02561,2e-05,3.79818]
[1778375805768,38.41,80596.82,4.9,-0.0256,2e-05,3.79762]
[1778375807474,38.41,80596.82,4.9,-0.0256,2e-05,3.79762]
[1778375810292,38.41,80597.14,4.9,-0.02559,2e-05,3.7967]
[1778375812919,38.41,80612.5,4.9,-0.02522,2e-05,3.7513]
[1778375820875,38.41,80614.74,4.9,-0.02517,2e-05,3.74472]
[1778375826788,38.41,80614.67,4.9,-0.02517,2e-05,3.74492]
[1778375832959,38.41,80614.71,4.9,-0.02517,2e-05,3.74479]
[1778375837097,38.41,80614.67,4.9,-0.02517,2e-05,3.7449]
[1778375843031,38.41,80607.92,4.9,-0.02533,2e-05,3.76475]
[1778375849468,38.41,80608.02,4.9,-0.02533,2e-05,3.76424]
[1778375857129,38.41,80608.02,4.9,-0.02531,2e-05,3.76115]
[1778375862164,38.41,80609.13,4.9,-0.02528,2e-05,3.75766]
[1778375863903,38.41,80608.88,4.9,-0.02529,2e-05,3.75836]
[1778375869213,38.41,80609.13,4.9,-0.02528,2e-05,3.75738]
[1778375874248,38.41,80618.52,4.9,-0.02505,2e-05,3.72963]
[1778375880142,38.41,80618.63,4.9,-0.02505,2e-05,3.72932]
[1778375885325,38.41,80628.52,4.9,-0.02481,2e-05,3.70055]
[1778375890360,38.41,80628.38,4.9,-0.02482,2e-05,3.70118]
[1778375896402,38.41,80629.7,4.9,-0.02479,2e-05,3.69755]
[1778375903451,38.41,80629.56,4.9,-0.0248,2e-05,3.69822]
[1778375910500,38.41,80629.76,4.9,-0.02479,2e-05,3.69786]
[1778375918556,38.41,80633.51,4.9,-0.02469,2e-05,3.68445]
[1778375926612,38.41,80635.88,4.9,-0.02464,2e-05,3.67792]
[1778375932654,38.41,80635.45,4.9,-0.02465,2e-05,3.67944]
[1778375937689,38.41,80639.28,4.9,-0.02456,2e-05,3.6685]
[1778375942724,38.41,80640.17,4.9,-0.02454,2e-05,3.66616]
[1778375947759,38.41,80640.84,4.9,-0.02453,2e-05,3.66446]
[1778375952794,38.41,80644.0,4.9,-0.02445,2e-05,3.65555]
[1778375957829,38.41,80643.94,4.9,-0.02446,2e-05,3.65599]
[1778375963871,38.42,80644.48,4.9,-0.02445,2e-05,3.65475]
[1778375964837,38.42,80644.48,4.9,-0.02445,2e-05,3.65475]
[1778375971304,38.42,80645.18,4.9,-0.02443,2e-05,3.65307]
[1778375973205,38.42,80649.13,4.9,-0.02433,2e-05,3.6391]
[1778375978976,38.42,80649.44,4.9,-0.02432,2e-05,3.63882]
[1778375984019,38.42,80644.32,4.9,-0.02445,2e-05,3.65404]
[1778375992531,38.42,80644.27,4.9,-0.02445,2e-05,3.65446]
[1778375992767,38.42,80644.42,4.9,-0.02445,2e-05,3.65431]
[1778375993083,38.42,80617.86,4.9,-0.02508,2e-05,3.73189]
[1778375995807,38.42,80604.54,4.9,-0.0254,2e-05,3.77105]
[1778376001140,38.42,80604.26,4.9,-0.0254,2e-05,3.77116]
[1778376004010,38.42,80600.88,4.9,-0.02548,2e-05,3.78096]
[1778376011210,38.42,80601.87,4.9,-0.02545,2e-05,3.77698]
[1778376017252,38.41,80601.94,4.9,-0.02544,2e-05,3.77604]
[1778376022287,38.41,80601.91,4.9,-0.02543,2e-05,3.77555]
[1778376027322,38.41,80601.43,4.9,-0.02544,2e-05,3.77641]
[1778376033364,38.41,80601.61,4.9,-0.02542,2e-05,3.77253]
[1778376038399,38.41,80601.51,4.9,-0.02541,2e-05,3.77236]
[1778376044441,38.41,80601.36,4.9,-0.02541,2e-05,3.77225]
[1778376049476,38.4,80601.58,4.9,-0.0254,2e-05,3.77114]
[1778376055518,38.4,80601.33,4.9,-0.02541,2e-05,3.77134]
[1778376063574,38.4,80600.62,4.9,-0.02542,2e-05,3.77271]
[1778376068609,38.4,80603.06,4.9,-0.02535,2e-05,3.76503]
[1778376073717,38.4,80603.2,4.9,-0.02535,2e-05,3.76432]
[1778376079687,38.4,80607.81,4.9,-0.02524,2e-05,3.75046]
[1778376084722,38.4,80611.75,4.9,-0.02514,2e-05,3.73877]
[1778376088167,38.4,80611.75,4.9,-0.02514,2e-05,3.73877]
[1778376095799,38.4,80611.58,4.9,-0.02513,2e-05,3.7365]
[1778376100825,38.4,80612.64,4.9,-0.0251,2e-05,3.73342]
[1778376106214,38.4,80616.22,4.9,-0.02502,2e-05,3.72295]
[1778376113925,38.4,80619.3,4.9,-0.02495,2e-05,3.71425]
[1778376122535,38.4,80619.3,4.9,-0.02495,2e-05,3.71442]
[1778376130037,38.4,80619.32,4.9,-0.02495,2e-05,3.71493]
[1778376138672,38.4,80619.32,4.9,-0.02495,2e-05,3.71493]
[1778376144135,38.4,80619.61,4.9,-0.02495,2e-05,3.71475]
[1778376150181,38.4,80621.76,4.9,-0.0249,2e-05,3.7088]
[1778376155217,38.41,80621.72,4.9,-0.02489,2e-05,3.70652]
[1778376163274,38.41,80621.76,4.9,-0.02489,2e-05,3.7069]
[1778376169316,38.41,80621.55,4.9,-0.0249,2e-05,3.70786]
[1778376174395,38.41,80621.11,4.9,-0.02491,2e-05,3.70935]
[1778376178918,38.41,80619.11,4.9,-0.02496,2e-05,3.71541]
[1778376184421,38.41,80615.88,4.9,-0.02504,2e-05,3.72507]
[1778376190463,38.41,80612.33,4.9,-0.02512,2e-05,3.73566]
[1778376191664,38.41,80612.33,4.9,-0.02512,2e-05,3.73566]
[1778376197512,38.41,80604.8,4.9,-0.02531,2e-05,3.75782]
[1778376202547,38.41,80604.08,4.9,-0.02532,2e-05,3.75988]
[1778376210603,38.41,80604.05,4.9,-0.02532,2e-05,3.75989]
[1778376215638,38.41,80599.35,4.9,-0.02542,2e-05,3.77102]
[1778376220673,38.41,80592.45,4.9,-0.02558,2e-05,3.79129]
[1778376225708,38.41,80593.03,4.9,-0.02557,2e-05,3.78928]
[1778376230743,38.41,80590.47,4.9,-0.02563,2e-05,3.7966]
[1778376239806,38.4,80584.37,4.9,-0.02577,2e-05,3.8139]
[1778376242794,38.4,80585.1,4.9,-0.02575,2e-05,3.81148]
[1778376247862,38.4,80571.61,4.9,-0.02608,2e-05,3.85128]
[1778376252897,38.4,80570.02,4.9,-0.02611,2e-05,3.85511]
[1778376256883,38.4,80569.6,4.9,-0.02612,2e-05,3.85599]
[1778376257217,38.4,80569.5,4.9,-0.02612,2e-05,3.8561]
[1778376261333,38.4,80566.57,4.9,-0.02618,2e-05,3.86408]
[1778376266062,38.39,80564.08,4.9,-0.02623,2e-05,3.87027]
[1778376267513,38.39,80563.83,4.9,-0.02624,2e-05,3.87103]
[1778376274050,38.39,80564.62,4.9,-0.02619,2e-05,3.86398]
[1778376279086,38.38,80563.99,4.9,-0.02619,2e-05,3.86491]
[1778376285129,38.38,80565.59,4.9,-0.02614,2e-05,3.85832]
[1778376286049,38.38,80565.59,4.9,-0.02614,2e-05,3.85832]
[1778376292178,38.37,80567.13,4.9,-0.02609,2e-05,3.85168]
[1778376296360,38.37,80567.13,4.9,-0.02609,2e-05,3.85168]
[1778376302248,38.37,80572.82,4.9,-0.02593,2e-05,3.83206]
[1778376307285,38.36,80589.94,4.9,-0.0255,2e-05,3.77986]
[1778376312320,38.36,80584.92,4.9,-0.02562,2e-05,3.79426]
[1778376317355,38.36,80579.9,4.9,-0.02573,2e-05,3.80858]
[1778376322390,38.36,80581.46,4.9,-0.02569,2e-05,3.80319]
[1778376327425,38.36,80580.78,4.9,-0.0257,2e-05,3.80452]
[1778376336488,38.35,80580.23,4.9,-0.02569,2e-05,3.80217]
[1778376341523,38.35,80579.99,4.9,-0.02569,2e-05,3.80222]
[1778376348572,38.35,80579.81,4.9,-0.02568,2e-05,3.80183]
[1778376354614,38.35,80577.67,4.9,-0.02573,2e-05,3.80743]
[1778376359649,38.35,80576.84,4.9,-0.02574,2e-05,3.80922]
[1778376364684,38.34,80576.63,4.9,-0.02574,2e-05,3.80916]
[1778376369719,38.34,80580.31,4.9,-0.02565,2e-05,3.79749]
[1778376374754,38.34,80581.29,4.9,-0.02562,2e-05,3.79402]
[1778376379790,38.34,80590.81,4.9,-0.02538,2e-05,3.76519]
[1778376384825,38.34,80590.5,4.9,-0.02539,2e-05,3.76585]
[1778376387028,38.34,80590.32,4.9,-0.02539,2e-05,3.76634]
[1778376392881,38.34,80589.49,4.9,-0.02539,2e-05,3.76571]
[1778376397917,38.34,80589.43,4.9,-0.02539,2e-05,3.76566]
[1778376402952,38.34,80585.82,4.9,-0.02548,2e-05,3.77615]
[1778376407636,38.34,80584.87,4.9,-0.0255,2e-05,3.77879]
[1778376411580,38.33,80580.27,4.9,-0.02561,2e-05,3.79213]
[1778376411747,38.33,80580.27,4.9,-0.02561,2e-05,3.79213]
[1778376418059,38.33,80578.95,4.9,-0.02564,2e-05,3.79537]
[1778376423094,38.33,80579.23,4.9,-0.02563,2e-05,3.79407]
[1778376430143,38.33,80579.23,4.9,-0.02562,2e-05,3.79347]
[1778376436185,38.33,80579.85,4.9,-0.0256,2e-05,3.7911]
[1778376440588,38.33,80579.84,4.9,-0.0256,2e-05,3.79096]
[1778376447262,38.33,80579.77,4.9,-0.0256,2e-05,3.79041]
[1778376452299,38.32,80580.07,4.9,-0.02557,2e-05,3.78634]
[1778376455161,38.32,80580.07,4.9,-0.02557,2e-05,3.78617]
[1778376460353,38.32,80587.41,4.9,-0.02538,2e-05,3.76395]
[1778376463259,38.32,80587.44,4.9,-0.02538,2e-05,3.76375]
[1778376467577,38.32,80584.18,4.9,-0.02546,2e-05,3.77333]
[1778376475458,38.32,80583.07,4.9,-0.02549,2e-05,3.77628]
[1778376480493,38.32,80582.42,4.9,-0.0255,2e-05,3.77797]
[1778376485534,38.32,80579.95,4.9,-0.02556,2e-05,3.78504]
[1778376490566,38.32,80578.05,4.9,-0.0256,2e-05,3.79036]
[1778376492106,38.32,80578.05,4.9,-0.0256,2e-05,3.79036]
[1778376497615,38.32,80577.95,4.9,-0.0256,2e-05,3.79012]
[1778376499510,38.32,80577.98,4.9,-0.0256,2e-05,3.78995]
[1778376505671,38.32,80576.82,4.9,-0.02562,2e-05,3.79283]
[1778376510706,38.31,80574.95,4.9,-0.02566,2e-05,3.798]
[1778376515741,38.31,80574.98,4.9,-0.02564,2e-05,3.79473]
[1778376529839,38.31,80574.8,4.9,-0.02564,2e-05,3.79416]
[1778376532964,38.31,80577.19,4.9,-0.02558,2e-05,3.78687]
[1778376538902,38.31,80579.45,4.9,-0.02552,2e-05,3.7797]
[1778376545951,38.31,80579.31,4.9,-0.02552,2e-05,3.77971]
[1778376550986,38.31,80590.71,4.9,-0.02524,2e-05,3.74575]
[1778376557028,38.31,80590.32,4.9,-0.02525,2e-05,3.74691]
[1778376562063,38.31,80590.39,4.9,-0.02525,2e-05,3.74671]
[1778376572133,38.31,80592.31,4.9,-0.02519,2e-05,3.73834]
[1778376572763,38.31,80592.31,4.9,-0.02519,2e-05,3.73834]
[1778376578175,38.31,80592.17,4.9,-0.02519,2e-05,3.73886]
[1778376583210,38.31,80589.98,4.9,-0.02524,2e-05,3.74539]
[1778376589252,38.31,80588.32,4.9,-0.02528,2e-05,3.75037]
[1778376595294,38.31,80587.89,4.9,-0.02529,2e-05,3.75169]
[1778376601336,38.31,80588.46,4.9,-0.02528,2e-05,3.75004]
[1778376607378,38.31,80589.06,4.9,-0.02527,2e-05,3.74834]
[1778376611604,38.31,80588.96,4.9,-0.02527,2e-05,3.74872]
[1778376613421,38.31,80612.65,4.9,-0.0247,2e-05,3.67906]
[1778376618687,38.31,80618.62,4.9,-0.02457,2e-05,3.66233]
[1778376619866,38.31,80619.52,4.9,-0.02455,2e-05,3.65988]
[1778376626105,38.31,80618.3,4.9,-0.02458,2e-05,3.66427]
[1778376631548,38.32,80615.47,4.9,-0.02464,2e-05,3.67095]
[1778376636583,38.32,80615.48,4.9,-0.02465,2e-05,3.67184]
[1778376641618,38.32,80615.13,4.9,-0.02466,2e-05,3.67363]
[1778376647661,38.32,80616.64,4.9,-0.02463,2e-05,3.67015]
[1778376652746,38.33,80620.54,4.9,-0.02455,2e-05,3.65947]
[1778376657090,38.33,80622.2,4.9,-0.02451,2e-05,3.65537]
[1778376662538,38.33,80622.68,4.9,-0.02451,2e-05,3.65507]
[1778376667806,38.33,80623.42,4.9,-0.0245,2e-05,3.65398]
[1778376672841,38.34,80623.03,4.9,-0.02452,2e-05,3.65599]
[1778376677876,38.34,80624.37,4.9,-0.02449,2e-05,3.65295]
[1778376682911,38.34,80626.06,4.9,-0.02446,2e-05,3.64889]
[1778376687946,38.34,80630.42,4.9,-0.02437,2e-05,3.63719]
[1778376702044,38.35,80630.35,4.9,-0.02437,2e-05,3.63747]
[1778376708086,38.35,80630.75,4.9,-0.02437,2e-05,3.6375]
[1778376713121,38.36,80630.9,4.9,-0.02438,2e-05,3.63806]
[1778376718156,38.36,80631.14,4.9,-0.02438,2e-05,3.63835]
[1778376726212,38.36,80630.64,4.9,-0.0244,2e-05,3.64136]
[1778376732254,38.37,80627.85,4.9,-0.02448,2e-05,3.65055]
[1778376737289,38.37,80622.59,4.9,-0.02461,2e-05,3.6667]
[1778376742324,38.37,80620.17,4.9,-0.02467,2e-05,3.67444]
[1778376749373,38.37,80620.7,4.9,-0.02467,2e-05,3.67379]
[1778376755416,38.38,80619.95,4.9,-0.02467,2e-05,3.67402]
[1778376760451,38.38,80619.28,4.9,-0.02469,2e-05,3.67657]
[1778376767500,38.38,80618.98,4.9,-0.02471,2e-05,3.67824]
[1778376773542,38.38,80615.71,4.9,-0.02479,2e-05,3.68842]
[1778376779584,38.38,80614.76,4.9,-0.02482,2e-05,3.69175]
[1778376785071,38.38,80614.62,4.9,-0.02482,2e-05,3.69242]
[1778376792675,38.39,80615.53,4.9,-0.02481,2e-05,3.69059]
[1778376798717,38.39,80614.34,4.9,-0.02484,2e-05,3.69463]
[1778376804760,38.39,80613.46,4.9,-0.02486,2e-05,3.69759]
[1778376809795,38.39,80614.37,4.9,-0.02484,2e-05,3.69521]
[1778376819865,38.39,80613.75,4.9,-0.02485,2e-05,3.69489]
[1778376824901,38.39,80607.27,4.9,-0.025,2e-05,3.71413]
[1778376829911,38.39,80607.2,4.9,-0.02501,2e-05,3.71442]
[1778376834971,38.39,80607.83,4.9,-0.02499,2e-05,3.71272]
[1778376840007,38.39,80607.13,4.9,-0.02501,2e-05,3.71491]
[1778376850077,38.39,80616.9,4.9,-0.02478,2e-05,3.68698]
[1778376857127,38.4,80617.54,4.9,-0.02477,2e-05,3.68554]
[1778376863168,38.4,80617.47,4.9,-0.02478,2e-05,3.68608]
[1778376868203,38.4,80613.91,4.9,-0.02486,2e-05,3.69673]
[1778376873238,38.4,80598.77,4.9,-0.02521,2e-05,3.73853]
[1778376878275,38.4,80592.61,4.9,-0.02535,2e-05,3.7564]
[1778376883312,38.4,80593.88,4.9,-0.02532,2e-05,3.75228]
[1778376889353,38.39,80592.29,4.9,-0.02536,2e-05,3.75667]
[1778376892116,38.39,80592.29,4.9,-0.02536,2e-05,3.75667]
[1778376897409,38.39,80589.06,4.9,-0.02543,2e-05,3.76577]
[1778376903451,38.39,80587.33,4.9,-0.02547,2e-05,3.77049]
[1778376908544,38.39,80594.71,4.9,-0.02529,2e-05,3.74834]
[1778376914528,38.39,80595.03,4.9,-0.02528,2e-05,3.74723]
[1778376920570,38.39,80594.96,4.9,-0.02528,2e-05,3.74728]
[1778376925662,38.39,80594.86,4.9,-0.02528,2e-05,3.74756]
[1778376931647,38.39,80594.36,4.9,-0.02527,2e-05,3.74609]
[1778376936682,38.39,80593.36,4.9,-0.0253,2e-05,3.74899]
[1778376943731,38.39,80593.27,4.9,-0.0253,2e-05,3.7492]
[1778376951787,38.39,80593.41,4.9,-0.0253,2e-05,3.74877]
[1778376956822,38.39,80592.27,4.9,-0.02532,2e-05,3.75215]
[1778376961861,38.39,80592.44,4.9,-0.02532,2e-05,3.75165]
[1778376968910,38.39,80591.07,4.9,-0.02535,2e-05,3.75578]
[1778376973947,38.39,80590.31,4.9,-0.02537,2e-05,3.75805]
[1778376977187,38.39,80589.82,4.9,-0.02538,2e-05,3.7595]
[1778376981323,38.39,80573.05,4.9,-0.02579,2e-05,3.80931]
[1778376986585,38.39,80571.7,4.9,-0.02582,2e-05,3.81283]
[1778376992077,38.39,80570.29,4.9,-0.02583,2e-05,3.81336]
[1778376997112,38.38,80570.79,4.9,-0.02581,2e-05,3.81117]
[1778377002147,38.38,80561.03,4.9,-0.02605,2e-05,3.83968]
[1778377007183,38.38,80561.07,4.9,-0.02604,2e-05,3.83863]
[1778377012218,38.38,80560.39,4.9,-0.02605,2e-05,3.83979]
[1778377017253,38.37,80567.17,4.9,-0.02587,2e-05,3.8185]
[1778377020202,38.37,80568.92,4.9,-0.02583,2e-05,3.81295]
[1778377025309,38.37,80572.03,4.9,-0.02575,2e-05,3.80279]
[1778377025816,38.37,80572.03,4.9,-0.02575,2e-05,3.80279]
[1778377027880,38.37,80573.62,4.9,-0.0257,2e-05,3.79776]
[1778377038400,38.37,80575.04,4.9,-0.02566,2e-05,3.7922]
[1778377043435,38.37,80573.87,4.9,-0.02568,2e-05,3.79526]
[1778377048470,38.36,80573.76,4.9,-0.02568,2e-05,3.79518]
[1778377053505,38.36,80581.23,4.9,-0.02548,2e-05,3.76977]
[1778377057388,38.36,80583.94,4.9,-0.02541,2e-05,3.76166]
[1778377057594,38.36,80601.4,4.9,-0.02499,2e-05,3.71006]
[1778377063359,38.36,80599.08,4.9,-0.02505,2e-05,3.71726]
[1778377068611,38.37,80598.38,4.9,-0.02507,2e-05,3.71968]
[1778377068710,38.37,80598.38,4.9,-0.02507,2e-05,3.71968]
[1778377074397,38.37,80592.45,4.9,-0.02522,2e-05,3.73745]
[1778377080697,38.37,80591.8,4.9,-0.02523,2e-05,3.73953]
[1778377083238,38.37,80591.65,4.9,-0.02524,2e-05,3.74001]
[1778377088753,38.37,80593.34,4.9,-0.0252,2e-05,3.73512]
[1778377093788,38.37,80593.73,4.9,-0.02519,2e-05,3.73408]
[1778377099830,38.37,80592.84,4.9,-0.02521,2e-05,3.73681]
[1778377104171,38.37,80592.22,4.9,-0.02522,2e-05,3.73867]
[1778377104172,38.37,80592.22,4.9,-0.02522,2e-05,3.73867]
[1778377109907,38.37,80579.08,4.9,-0.02554,2e-05,3.77744]
[1778377116956,38.37,80579.23,4.9,-0.02552,2e-05,3.77379]
[1778377122998,38.36,80579.96,4.9,-0.0255,2e-05,3.77123]
[1778377130048,38.36,80580.91,4.9,-0.02547,2e-05,3.76798]
[1778377135083,38.36,80577.59,4.9,-0.02555,2e-05,3.77748]
[1778377140118,38.36,80578.09,4.9,-0.02553,2e-05,3.77562]
[1778377146139,38.36,80578.06,4.9,-0.02553,2e-05,3.77556]
[1778377153229,38.36,80577.99,4.9,-0.02553,2e-05,3.77498]
[1778377158264,38.36,80574.46,4.9,-0.02561,2e-05,3.78513]
[1778377163299,38.36,80572.62,4.9,-0.02565,2e-05,3.79017]
[1778377168334,38.36,80571.45,4.9,-0.02568,2e-05,3.79319]
[1778377176390,38.35,80570.35,4.9,-0.02568,2e-05,3.79295]
[1778377181425,38.35,80572.98,4.9,-0.02561,2e-05,3.78471]
[1778377186460,38.35,80573.21,4.9,-0.0256,2e-05,3.78371]
[1778377191495,38.35,80572.0,4.9,-0.02563,2e-05,3.78701]
[1778377199551,38.35,80572.88,4.9,-0.02561,2e-05,3.78387]
[1778377206600,38.35,80572.54,4.9,-0.02561,2e-05,3.78448]
[1778377213649,38.35,80576.02,4.9,-0.02552,2e-05,3.77379]
[1778377219865,38.35,80576.61,4.9,-0.02551,2e-05,3.77178]
[1778377225733,38.35,80576.18,4.9,-0.02552,2e-05,3.77281]
[1778377238836,38.35,80575.64,4.9,-0.02553,2e-05,3.77425]
[1778377244488,38.34,80576.25,4.9,-0.02549,2e-05,3.76916]
[1778377253755,38.34,80575.15,4.9,-0.02552,2e-05,3.77218]
[1778377258967,38.34,80586.75,4.9,-0.02523,2e-05,3.73764]
[1778377262877,38.34,80586.75,4.9,-0.02523,2e-05,3.73769]
[1778377272062,38.34,80590.23,4.9,-0.02515,2e-05,3.7278]
[1778377277097,38.34,80590.68,4.9,-0.02514,2e-05,3.72669]
[1778377282278,38.35,80590.68,4.9,-0.02514,2e-05,3.72687]
[1778377288821,38.35,80593.02,4.9,-0.02509,2e-05,3.72032]
[1778377294218,38.35,80593.1,4.9,-0.02508,2e-05,3.71784]
[1778377299253,38.35,80603.64,4.9,-0.02483,2e-05,3.68739]
[1778377299946,38.35,80603.64,4.9,-0.02483,2e-05,3.68739]
[1778377308317,38.35,80604.03,4.9,-0.02483,2e-05,3.68736]
[1778377313353,38.35,80606.07,4.9,-0.02478,2e-05,3.68198]
[1778377318808,38.35,80608.01,4.9,-0.02474,2e-05,3.6768]
[1778377326445,38.36,80607.71,4.9,-0.02476,2e-05,3.67878]
[1778377331480,38.36,80607.28,4.9,-0.02477,2e-05,3.6806]
[1778377338529,38.36,80605.87,4.9,-0.02481,2e-05,3.6855]
[1778377345636,38.36,80605.49,4.9,-0.02483,2e-05,3.68732]
[1778377350671,38.37,80605.49,4.9,-0.02483,2e-05,3.68783]
[1778377358255,38.37,80607.91,4.9,-0.02476,2e-05,3.67846]
[1778377365757,38.37,80607.72,4.9,-0.02477,2e-05,3.67971]
[1778377371939,38.37,80610.98,4.9,-0.0247,2e-05,3.67127]
[1778377374942,38.37,80613.77,4.9,-0.02464,2e-05,3.66352]
[1778377386075,38.38,80613.41,4.9,-0.02465,2e-05,3.6657]
[1778377391250,38.38,80613.52,4.9,-0.02466,2e-05,3.666]
[1778377396997,38.38,80613.48,4.9,-0.02467,2e-05,3.66722]
[1778377397859,38.38,80613.48,4.9,-0.02467,2e-05,3.66722]
[1778377403039,38.38,80614.55,4.9,-0.02465,2e-05,3.66484]
[1778377408074,38.38,80614.69,4.9,-0.02465,2e-05,3.66506]
[1778377414179,38.39,80614.87,4.9,-0.02463,2e-05,3.66233]
[1778377422172,38.39,80614.16,4.9,-0.02466,2e-05,3.66564]
[1778377433249,38.39,80613.59,4.9,-0.02468,2e-05,3.66852]
[1778377438264,38.39,80613.54,4.9,-0.02469,2e-05,3.66909]
[1778377448354,38.4,80613.4,4.9,-0.0247,2e-05,3.67064]
[1778377454396,38.4,80613.47,4.9,-0.0247,2e-05,3.67108]
[1778377462816,38.4,80613.54,4.9,-0.0247,2e-05,3.67104]
[1778377476550,38.4,80613.54,4.9,-0.0247,2e-05,3.66992]
[1778377483769,38.4,80613.51,4.9,-0.0247,2e-05,3.67033]
[1778377485497,38.4,80613.23,4.9,-0.02471,2e-05,3.67149]
[1778377490648,38.41,80612.86,4.9,-0.02472,2e-05,3.67303]
[1778377493737,38.41,80611.18,4.9,-0.02476,2e-05,3.67807]
[1778377499711,38.41,80611.25,4.9,-0.02476,2e-05,3.6783]
[1778377504749,38.41,80607.78,4.9,-0.02485,2e-05,3.6887]
[1778377510234,38.41,80608.05,4.9,-0.02484,2e-05,3.68802]
[1778377515826,38.41,80606.51,4.9,-0.02488,2e-05,3.69275]
[1778377521677,38.41,80609.45,4.9,-0.02481,2e-05,3.68423]
[1778377528917,38.41,80608.98,4.9,-0.02483,2e-05,3.68589]
[1778377533952,38.41,80609.02,4.9,-0.02481,2e-05,3.68323]
[1778377545029,38.41,80608.98,4.9,-0.02481,2e-05,3.68374]
[1778377551181,38.41,80608.91,4.9,-0.02482,2e-05,3.68406]
[1778377561142,38.41,80609.09,4.9,-0.02481,2e-05,3.68388]
[1778377570206,38.41,80609.34,4.9,-0.02481,2e-05,3.68333]
[1778377576198,38.41,80609.38,4.9,-0.02481,2e-05,3.68325]
[1778377586319,38.41,80609.38,4.9,-0.02481,2e-05,3.68327]
[1778377591355,38.41,80610.97,4.9,-0.02475,2e-05,3.67589]
[1778377599003,38.41,80610.99,4.9,-0.02475,2e-05,3.67584]
[1778377606230,38.42,80611.01,4.9,-0.02476,2e-05,3.67671]
[1778377612501,38.42,80610.99,4.9,-0.02479,2e-05,3.67981]
[1778377617536,38.43,80616.62,4.9,-0.02466,2e-05,3.66491]
[1778377622837,38.43,80616.59,4.9,-0.02467,2e-05,3.66565]
[1778377631634,38.44,80617.11,4.9,-0.02469,2e-05,3.66826]
[1778377638683,38.45,80617.25,4.9,-0.0247,2e-05,3.66996]
[1778377643718,38.45,80620.94,4.9,-0.02463,2e-05,3.66069]
[1778377645656,38.45,80623.18,4.9,-0.02458,2e-05,3.6545]
[1778377650767,38.45,80625.88,4.9,-0.02452,2e-05,3.64705]
[1778377656809,38.45,80625.88,4.9,-0.0245,2e-05,3.64457]
[1778377670907,38.46,80624.84,4.9,-0.02453,2e-05,3.64813]
[1778377677956,38.46,80624.81,4.9,-0.02453,2e-05,3.64854]
[1778377688034,38.46,80624.81,4.9,-0.02454,2e-05,3.64869]
[1778377697089,38.46,80624.7,4.9,-0.02454,2e-05,3.64981]
[1778377700582,38.46,80619.92,4.9,-0.02466,2e-05,3.66383]
[1778377707160,38.46,80616.95,4.9,-0.02473,2e-05,3.67277]
[1778377713203,38.46,80616.77,4.9,-0.02472,2e-05,3.67081]
[1778377719245,38.46,80614.7,4.9,-0.02477,2e-05,3.67704]
[1778377725287,38.46,80614.9,4.9,-0.02477,2e-05,3.67664]
[1778377730322,38.46,80614.9,4.9,-0.02477,2e-05,3.6768]
[1778377737371,38.46,80615.74,4.9,-0.02475,2e-05,3.67458]
[1778377746434,38.46,80615.78,4.9,-0.02475,2e-05,3.67478]
[1778377751470,38.46,80615.58,4.9,-0.02476,2e-05,3.67553]
[1778377756505,38.46,80616.13,4.9,-0.02475,2e-05,3.67409]
[1778377762547,38.47,80616.21,4.9,-0.02475,2e-05,3.67407]
[1778377770606,38.47,80616.69,4.9,-0.02474,2e-05,3.67295]
[1778377772192,38.47,80616.69,4.9,-0.02474,2e-05,3.67295]
[1778377774256,38.47,80618.6,4.9,-0.02468,2e-05,3.66475]
[1778377780676,38.47,80619.11,4.9,-0.02467,2e-05,3.66358]
[1778377786718,38.47,80619.19,4.9,-0.02467,2e-05,3.66364]
[1778377793768,38.47,80618.75,4.9,-0.02468,2e-05,3.66535]
[1778377800817,38.47,80620.12,4.9,-0.02465,2e-05,3.66179]
[1778377805852,38.47,80620.05,4.9,-0.02466,2e-05,3.66232]
[1778377811896,38.47,80620.18,4.9,-0.02466,2e-05,3.66236]
[1778377817104,38.47,80620.94,4.9,-0.02464,2e-05,3.66043]
[1778377825993,38.47,80625.27,4.9,-0.02454,2e-05,3.64846]
[1778377832035,38.48,80626.71,4.9,-0.02449,2e-05,3.64196]
[1778377837070,38.48,80637.24,4.9,-0.02425,2e-05,3.6121]
[1778377842105,38.48,80637.13,4.9,-0.02426,2e-05,3.61308]
[1778377847140,38.48,80637.06,4.9,-0.02427,2e-05,3.61399]
[1778377852175,38.48,80636.69,4.9,-0.02428,2e-05,3.61579]
[1778377857210,38.49,80637.11,4.9,-0.02428,2e-05,3.61534]
[1778377862246,38.49,80637.49,4.9,-0.02428,2e-05,3.61503]
[1778377876346,38.49,80637.56,4.9,-0.02429,2e-05,3.61692]
[1778377881381,38.5,80637.69,4.9,-0.02429,2e-05,3.61722]
[1778377889437,38.5,80638.05,4.9,-0.02429,2e-05,3.61723]
[1778377894473,38.5,80637.96,4.9,-0.02428,2e-05,3.61541]
[1778377899508,38.5,80638.29,4.9,-0.02428,2e-05,3.61503]
[1778377904543,38.5,80646.57,4.9,-0.02409,2e-05,3.59183]
[1778377908449,38.5,80648.38,4.9,-0.02405,2e-05,3.58695]
[1778377914613,38.51,80648.21,4.9,-0.02407,2e-05,3.58873]
[1778377919648,38.51,80649.46,4.9,-0.02404,2e-05,3.58598]
[1778377925690,38.51,80649.45,4.9,-0.02405,2e-05,3.58705]
[1778377929719,38.51,80663.71,4.9,-0.02373,2e-05,3.54719]
[1778377934754,38.52,80668.48,4.9,-0.02363,2e-05,3.53496]
[1778377939789,38.52,80666.24,4.9,-0.02369,2e-05,3.54258]
[1778377944824,38.53,80667.72,4.9,-0.02367,2e-05,3.53969]
[1778377948428,38.53,80668.4,4.9,-0.02366,2e-05,3.53856]
[1778377957918,38.53,80652.38,4.9,-0.02403,2e-05,3.58393]
[1778377965974,38.54,80652.38,4.9,-0.02404,2e-05,3.58542]
[1778377970663,38.54,80652.85,4.9,-0.02404,2e-05,3.58481]
[1778377976044,38.54,80653.65,4.9,-0.02403,2e-05,3.58368]
[1778377981142,38.55,80663.35,4.9,-0.02381,2e-05,3.55685]
[1778377987121,38.55,80663.38,4.9,-0.02382,2e-05,3.55839]
[1778377993164,38.55,80662.95,4.9,-0.02384,2e-05,3.56098]
[1778377999206,38.56,80655.18,4.9,-0.02403,2e-05,3.58431]
[1778378004241,38.56,80653.93,4.9,-0.02407,2e-05,3.58879]
[1778378009276,38.56,80651.39,4.9,-0.02413,2e-05,3.59691]
[1778378014311,38.57,80659.57,4.9,-0.02394,2e-05,3.57188]
[1778378022367,38.57,80659.42,4.9,-0.02395,2e-05,3.57404]
[1778378027402,38.57,80659.69,4.9,-0.02396,2e-05,3.57435]
[1778378035458,38.58,80654.62,4.9,-0.02409,2e-05,3.59053]
[1778378040493,38.58,80652.65,4.9,-0.02414,2e-05,3.5971]
[1778378046535,38.58,80653.12,4.9,-0.02414,2e-05,3.59685]
[1778378051570,38.59,80652.74,4.9,-0.02415,2e-05,3.59886]
[1778378056605,38.59,80657.35,4.9,-0.02405,2e-05,3.58666]
[1778378061641,38.59,80667.76,4.9,-0.02382,2e-05,3.55818]
[1778378066676,38.6,80668.08,4.9,-0.02383,2e-05,3.55853]
[1778378071711,38.6,80669.25,4.9,-0.02379,2e-05,3.5538]
[1778378078760,38.6,80671.76,4.9,-0.02375,2e-05,3.54849]
[1778378085809,38.61,80673.22,4.9,-0.02373,2e-05,3.54619]
[1778378090844,38.61,80672.8,4.9,-0.02375,2e-05,3.54864]
[1778378096886,38.62,80672.88,4.9,-0.02376,2e-05,3.54989]
[1778378103935,38.62,80672.88,4.9,-0.02377,2e-05,3.55158]
[1778378108970,38.63,80671.94,4.9,-0.0238,2e-05,3.5554]
[1778378119040,38.63,80671.94,4.9,-0.02382,2e-05,3.55767]
[1778378124075,38.64,80671.87,4.9,-0.02383,2e-05,3.55897]
[1778378129110,38.64,80671.94,4.9,-0.02384,2e-05,3.56008]
[1778378135152,38.64,80671.19,4.9,-0.02385,2e-05,3.56083]
[1778378140187,38.65,80668.9,4.9,-0.02391,2e-05,3.56837]
[1778378146234,38.65,80668.72,4.9,-0.02393,2e-05,3.57016]
[1778378151269,38.65,80669.01,4.9,-0.02393,2e-05,3.57043]
[1778378159083,38.66,80668.97,4.9,-0.02394,2e-05,3.57165]
[1778378165367,38.66,80663.23,4.9,-0.02409,2e-05,3.58986]
[1778378170402,38.66,80663.62,4.9,-0.02409,2e-05,3.58974]
[1778378175437,38.67,80660.28,4.9,-0.02417,2e-05,3.60025]
[1778378182486,38.67,80659.56,4.9,-0.0242,2e-05,3.60362]
[1778378187521,38.67,80657.93,4.9,-0.02424,2e-05,3.6092]
[1778378192556,38.67,80652.56,4.9,-0.02436,2e-05,3.62275]
[1778378197591,38.68,80650.92,4.9,-0.0244,2e-05,3.62826]
[1778378203633,38.68,80650.73,4.9,-0.02441,2e-05,3.62973]
[1778378208668,38.68,80650.73,4.9,-0.02442,2e-05,3.63051]
[1778378216724,38.69,80650.8,4.9,-0.02443,2e-05,3.63156]
[1778378221761,38.69,80650.83,4.9,-0.02444,2e-05,3.63226]
[1778378226796,38.69,80650.8,4.9,-0.02444,2e-05,3.63313]
[1778378231831,38.69,80650.34,4.9,-0.02446,2e-05,3.63523]
[1778378236866,38.69,80650.94,4.9,-0.02445,2e-05,3.63429]
[1778378243915,38.7,80650.91,4.9,-0.02446,2e-05,3.63546]
[1778378248951,38.7,80650.83,4.9,-0.02447,2e-05,3.63646]
[1778378261035,38.7,80650.66,4.9,-0.02447,2e-05,3.63611]
[1778378266070,38.71,80650.66,4.9,-0.02448,2e-05,3.63688]
[1778378276121,38.71,80650.66,4.9,-0.02448,2e-05,3.63688]
[1778378288233,38.72,80648.45,4.9,-0.02456,2e-05,3.64655]
[1778378294275,38.72,80649.04,4.9,-0.02455,2e-05,3.64583]
[1778378301324,38.72,80648.72,4.9,-0.02456,2e-05,3.64773]
[1778378306359,38.72,80648.77,4.9,-0.02457,2e-05,3.64825]
[1778378311394,38.72,80648.69,4.9,-0.02456,2e-05,3.64639]
[1778378316429,38.73,80648.66,4.9,-0.02456,2e-05,3.6471]
[1778378321464,38.73,80648.66,4.9,-0.02457,2e-05,3.64769]
[1778378326499,38.73,80648.84,4.9,-0.02457,2e-05,3.64775]
[1778378335562,38.73,80649.38,4.9,-0.02456,2e-05,3.64725]
[1778378340597,38.73,80649.22,4.9,-0.02457,2e-05,3.64833]
[1778378345632,38.74,80649.36,4.9,-0.02458,2e-05,3.64854]
[1778378350667,38.74,80649.29,4.9,-0.02458,2e-05,3.64936]
[1778378358723,38.74,80649.36,4.9,-0.02459,2e-05,3.65012]
[1778378364765,38.74,80649.29,4.9,-0.0246,2e-05,3.65103]
[1778378375842,38.75,80649.4,4.9,-0.02459,2e-05,3.64928]
[1778378380877,38.75,80649.21,4.9,-0.02459,2e-05,3.65041]
[1778378390947,38.75,80649.21,4.9,-0.0246,2e-05,3.65155]
[1778378398869,38.75,80649.14,4.9,-0.02461,2e-05,3.6521]
[1778378404040,38.76,80664.31,4.9,-0.02427,2e-05,3.61006]
[1778378409077,38.76,80666.72,4.9,-0.02422,2e-05,3.60407]
[1778378414110,38.76,80664.43,4.9,-0.02428,2e-05,3.61147]
[1778378420152,38.76,80657.78,4.9,-0.02444,2e-05,3.6313]
[1778378426194,38.76,80655.15,4.9,-0.02451,2e-05,3.63952]
[1778378431229,38.77,80652.75,4.9,-0.02455,2e-05,3.64421]
[1778378437271,38.77,80652.82,4.9,-0.02455,2e-05,3.64459]
[1778378444320,38.77,80652.93,4.9,-0.02455,2e-05,3.64497]
[1778378449355,38.77,80653.17,4.9,-0.02455,2e-05,3.64477]
[1778378456404,38.77,80653.35,4.9,-0.02455,2e-05,3.64496]
[1778378461440,38.77,80653.38,4.9,-0.02456,2e-05,3.64537]
[1778378468489,38.78,80653.0,4.9,-0.02457,2e-05,3.64726]
[1778378473527,38.78,80652.1,4.9,-0.0246,2e-05,3.65034]
[1778378478564,38.78,80651.54,4.9,-0.02461,2e-05,3.65241]
[1778378483599,38.78,80648.61,4.9,-0.02469,2e-05,3.6613]
[1778378488638,38.78,80647.92,4.9,-0.02471,2e-05,3.66371]
[1778378496694,38.78,80643.2,4.9,-0.02481,2e-05,3.6752]
[1778378501729,38.78,80642.93,4.9,-0.02481,2e-05,3.67636]
[1778378508975,38.79,80642.2,4.9,-0.02483,2e-05,3.67879]
[1778378509953,38.79,80642.05,4.9,-0.02484,2e-05,3.67944]
[1778378515828,38.79,80626.27,4.9,-0.02522,2e-05,3.72552]
[1778378520864,38.79,80619.56,4.9,-0.02538,2e-05,3.74496]
[1778378525899,38.78,80611.08,4.9,-0.02558,2e-05,3.76946]
[1778378531416,38.78,80610.66,4.9,-0.02559,2e-05,3.77025]
[1778378537983,38.78,80610.71,4.9,-0.02558,2e-05,3.76922]
[1778378543018,38.78,80611.87,4.9,-0.02554,2e-05,3.76526]
[1778378548053,38.78,80608.7,4.9,-0.02562,2e-05,3.77407]
[1778378553088,38.78,80615.59,4.9,-0.02543,2e-05,3.75048]
[1778378558123,38.78,80617.48,4.9,-0.02538,2e-05,3.74453]
[1778378563159,38.77,80618.5,4.9,-0.02535,2e-05,3.74115]
[1778378568195,38.77,80618.44,4.9,-0.02535,2e-05,3.74094]
[1778378577258,38.77,80617.95,4.9,-0.02536,2e-05,3.74163]
[1778378582762,38.77,80618.42,4.9,-0.02534,2e-05,3.73992]
[1778378587788,38.77,80620.79,4.9,-0.02528,2e-05,3.73256]
[1778378595384,38.77,80621.78,4.9,-0.02525,2e-05,3.72895]
[1778378602701,38.77,80621.45,4.9,-0.02526,2e-05,3.7296]
[1778378609483,38.76,80622.33,4.9,-0.02523,2e-05,3.72618]
[1778378614518,38.76,80628.56,4.9,-0.02506,2e-05,3.7049]
[1778378620239,38.76,80628.78,4.9,-0.02505,2e-05,3.70405]
[1778378627052,38.76,80628.96,4.9,-0.02505,2e-05,3.7033]
[1778378632354,38.76,80622.9,4.9,-0.02519,2e-05,3.72027]
[1778378637680,38.76,80626.73,4.9,-0.02509,2e-05,3.70861]
[1778378643725,38.76,80627.76,4.9,-0.02506,2e-05,3.70516]
[1778378649766,38.76,80627.83,4.9,-0.02506,2e-05,3.70451]
[1778378654801,38.75,80631.63,4.9,-0.02496,2e-05,3.69312]
[1778378659837,38.75,80631.91,4.9,-0.02495,2e-05,3.69205]
[1778378665516,38.75,80631.76,4.9,-0.02496,2e-05,3.69233]
[1778378670860,38.75,80631.69,4.9,-0.02496,2e-05,3.69235]
[1778378677964,38.75,80631.49,4.9,-0.02494,2e-05,3.68999]
[1778378685013,38.75,80631.53,4.9,-0.02494,2e-05,3.68978]
[1778378691056,38.75,80632.06,4.9,-0.02493,2e-05,3.68819]
[1778378696091,38.75,80631.99,4.9,-0.02493,2e-05,3.68838]
[1778378702133,38.75,80631.81,4.9,-0.02493,2e-05,3.68889]
[1778378707168,38.75,80631.74,4.9,-0.02494,2e-05,3.6891]
[1778378713210,38.75,80631.6,4.9,-0.02494,2e-05,3.68952]
[1778378718245,38.75,80624.43,4.9,-0.02511,2e-05,3.71027]
[1778378723281,38.75,80623.81,4.9,-0.02512,2e-05,3.71186]
[1778378728316,38.75,80624.06,4.9,-0.02511,2e-05,3.71089]
[1778378733351,38.75,80624.46,4.9,-0.02508,2e-05,3.70672]
[1778378738386,38.75,80625.32,4.9,-0.02506,2e-05,3.70397]
[1778378743422,38.75,80625.93,4.9,-0.02505,2e-05,3.70195]
[1778378748457,38.75,80627.0,4.9,-0.02502,2e-05,3.69859]
[1778378757749,38.75,80628.22,4.9,-0.02499,2e-05,3.69495]
[1778378763568,38.75,80631.54,4.9,-0.02491,2e-05,3.68484]
[1778378769604,38.75,80631.98,4.9,-0.02489,2e-05,3.68344]
[1778378774645,38.75,80632.3,4.9,-0.02489,2e-05,3.68248]
[1778378781516,38.75,80632.59,4.9,-0.02488,2e-05,3.6816]
[1778378789745,38.75,80646.69,4.9,-0.02455,2e-05,3.64123]
[1778378794780,38.75,80646.69,4.9,-0.02453,2e-05,3.63887]
[1778378799815,38.75,80647.6,4.9,-0.02452,2e-05,3.63666]
[1778378804850,38.75,80647.98,4.9,-0.02451,2e-05,3.63591]
[1778378810309,38.75,80649.13,4.9,-0.02449,2e-05,3.63287]
[1778378815927,38.75,80648.95,4.9,-0.02449,2e-05,3.63384]
[1778378820962,38.75,80643.96,4.9,-0.02461,2e-05,3.6485]
[1778378825997,38.75,80642.26,4.9,-0.02465,2e-05,3.65355]
[1778378831037,38.75,80642.63,4.9,-0.02465,2e-05,3.65264]
[1778378837079,38.75,80642.54,4.9,-0.02465,2e-05,3.6531]
[1778378842114,38.75,80643.8,4.9,-0.02462,2e-05,3.64964]
[1778378847149,38.76,80643.16,4.9,-0.02464,2e-05,3.65169]
[1778378852184,38.76,80643.37,4.9,-0.02462,2e-05,3.64857]
[1778378858226,38.76,80642.85,4.9,-0.02463,2e-05,3.65033]
[1778378871318,38.76,80642.36,4.9,-0.02465,2e-05,3.65227]
[1778378876353,38.76,80634.74,4.9,-0.02483,2e-05,3.6745]
[1778378881388,38.76,80630.87,4.9,-0.02492,2e-05,3.68568]
[1778378886423,38.76,80622.76,4.9,-0.02511,2e-05,3.70914]
[1778378891458,38.76,80621.34,4.9,-0.02515,2e-05,3.71302]
[1778378893126,38.76,80621.09,4.9,-0.02515,2e-05,3.7137]
[1778378899514,38.76,80620.66,4.9,-0.02516,2e-05,3.71457]
[1778378904549,38.76,80621.09,4.9,-0.02515,2e-05,3.71306]
[1778378909584,38.75,80618.57,4.9,-0.0252,2e-05,3.72016]
[1778378910134,38.75,80618.57,4.9,-0.0252,2e-05,3.72016]
[1778378915626,38.75,80618.25,4.9,-0.02519,2e-05,3.71804]
[1778378918647,38.75,80599.76,4.9,-0.02564,2e-05,3.77218]
[1778378924689,38.75,80602.4,4.9,-0.02557,2e-05,3.76366]
[1778378930731,38.75,80602.48,4.9,-0.02556,2e-05,3.76279]
[1778378935766,38.75,80604.47,4.9,-0.02551,2e-05,3.75647]
[1778378940801,38.75,80608.04,4.9,-0.02542,2e-05,3.74555]
[1778378945836,38.75,80611.12,4.9,-0.02534,2e-05,3.73622]
[1778378950871,38.75,80611.01,4.9,-0.02534,2e-05,3.73628]
[1778378958927,38.74,80611.06,4.9,-0.02534,2e-05,3.73568]
[1778378963962,38.74,80611.28,4.9,-0.02533,2e-05,3.73468]
[1778378970008,38.74,80611.6,4.9,-0.02532,2e-05,3.73339]
[1778378972817,38.74,80615.77,4.9,-0.0252,2e-05,3.71832]
[1778378978060,38.74,80618.31,4.9,-0.02514,2e-05,3.71073]
[1778378989140,38.74,80618.38,4.9,-0.02513,2e-05,3.71018]
[1778378994175,38.74,80618.56,4.9,-0.02513,2e-05,3.70946]
[1778379000220,38.74,80618.59,4.9,-0.02512,2e-05,3.70912]
[1778379005255,38.74,80618.55,4.9,-0.02512,2e-05,3.70901]
[1778379011297,38.74,80618.48,4.9,-0.02512,2e-05,3.70893]
[1778379019353,38.74,80618.73,4.9,-0.02511,2e-05,3.70781]
[1778379024439,38.74,80618.73,4.9,-0.02511,2e-05,3.70771]
[1778379030430,38.74,80619.18,4.9,-0.0251,2e-05,3.70593]
[1778379040500,38.73,80619.18,4.9,-0.02508,2e-05,3.70272]
[1778379047549,38.73,80619.27,4.9,-0.02507,2e-05,3.70212]
[1778379053591,38.73,80623.2,4.9,-0.02498,2e-05,3.69046]
[1778379058626,38.73,80622.18,4.9,-0.025,2e-05,3.69328]
[1778379063661,38.73,80615.82,4.9,-0.02515,2e-05,3.71154]
[1778379068696,38.73,80615.88,4.9,-0.02515,2e-05,3.71102]
[1778379073731,38.73,80604.32,4.9,-0.02542,2e-05,3.74455]
[1778379078766,38.73,80602.53,4.9,-0.02546,2e-05,3.74922]
[1778379084809,38.73,80601.92,4.9,-0.02547,2e-05,3.75032]
[1778379089844,38.72,80601.78,4.9,-0.02547,2e-05,3.75022]
[1778379096893,38.72,80601.83,4.9,-0.02544,2e-05,3.74669]
[1778379101928,38.72,80600.84,4.9,-0.02547,2e-05,3.74922]
[1778379113749,38.72,80600.87,4.9,-0.02546,2e-05,3.74883]
[1778379119047,38.72,80600.48,4.9,-0.02546,2e-05,3.74911]
[1778379124432,38.72,80600.52,4.9,-0.02546,2e-05,3.74876]
[1778379130124,38.72,80595.34,4.9,-0.02558,2e-05,3.76354]
[1778379135159,38.72,80596.02,4.9,-0.02556,2e-05,3.76109]
[1778379140194,38.71,80595.38,4.9,-0.02558,2e-05,3.76271]
[1778379145229,38.71,80595.42,4.9,-0.02557,2e-05,3.7622]
[1778379150264,38.71,80595.49,4.9,-0.02557,2e-05,3.76168]
[1778379155300,38.71,80595.56,4.9,-0.02555,2e-05,3.75843]
[1778379160335,38.71,80595.47,4.9,-0.02555,2e-05,3.75845]
[1778379166377,38.71,80598.01,4.9,-0.02548,2e-05,3.75072]
[1778379171412,38.71,80599.47,4.9,-0.02545,2e-05,3.74627]
[1778379176447,38.71,80599.44,4.9,-0.02545,2e-05,3.7462]
[1778379181482,38.71,80598.71,4.9,-0.02546,2e-05,3.74819]
[1778379186517,38.71,80598.74,4.9,-0.02546,2e-05,3.74793]
[1778379191644,38.71,80599.22,4.9,-0.02545,2e-05,3.74641]
[1778379197594,38.71,80612.75,4.9,-0.02512,2e-05,3.70675]
[1778379202629,38.71,80613.0,4.9,-0.02512,2e-05,3.7061]
[1778379207664,38.71,80613.01,4.9,-0.02512,2e-05,3.70611]
[1778379212699,38.71,80613.46,4.9,-0.02509,2e-05,3.70205]
[1778379218742,38.71,80613.6,4.9,-0.02508,2e-05,3.70163]
[1778379223777,38.71,80613.93,4.9,-0.02508,2e-05,3.70063]
[1778379230826,38.71,80613.68,4.9,-0.02508,2e-05,3.70127]
[1778379235861,38.71,80612.86,4.9,-0.0251,2e-05,3.70357]
[1778379244925,38.71,80612.36,4.9,-0.02511,2e-05,3.70484]
[1778379249960,38.71,80612.21,4.9,-0.02511,2e-05,3.70512]
[1778379256004,38.71,80612.13,4.9,-0.02511,2e-05,3.70515]
[1778379261037,38.71,80612.13,4.9,-0.02511,2e-05,3.70496]
[1778379266072,38.71,80612.17,4.9,-0.02511,2e-05,3.70465]
[1778379271107,38.71,80612.78,4.9,-0.02508,2e-05,3.69994]
[1778379278157,38.7,80612.67,4.9,-0.02508,2e-05,3.70002]
[1778379283192,38.7,80612.63,4.9,-0.02508,2e-05,3.69996]
[1778379289234,38.7,80612.6,4.9,-0.02508,2e-05,3.69984]
[1778379294269,38.7,80612.6,4.9,-0.02507,2e-05,3.69967]
[1778379299305,38.7,80612.8,4.9,-0.02507,2e-05,3.69892]
[1778379304340,38.7,80611.47,4.9,-0.0251,2e-05,3.70259]
[1778379311389,38.7,80611.63,4.9,-0.02509,2e-05,3.70183]
[1778379317432,38.7,80611.27,4.9,-0.0251,2e-05,3.70265]
[1778379322469,38.7,80611.31,4.9,-0.0251,2e-05,3.70235]
[1778379328510,38.7,80611.2,4.9,-0.0251,2e-05,3.70246]
[1778379336566,38.7,80611.31,4.9,-0.02507,2e-05,3.69911]
[1778379346636,38.7,80611.52,4.9,-0.02507,2e-05,3.69818]
[1778379357713,38.7,80611.59,4.9,-0.02506,2e-05,3.69764]
[1778379362748,38.7,80611.31,4.9,-0.02507,2e-05,3.6983]
[1778379368790,38.7,80611.34,4.9,-0.02507,2e-05,3.69801]
[1778379373825,38.7,80611.58,4.9,-0.02506,2e-05,3.69715]
[1778379378860,38.69,80611.68,4.9,-0.02505,2e-05,3.6967]
[1778379383895,38.69,80611.65,4.9,-0.02505,2e-05,3.69663]
[1778379388934,38.69,80612.16,4.9,-0.02504,2e-05,3.695]
[1778379393969,38.69,80617.97,4.9,-0.02488,2e-05,3.67523]
[1778379399004,38.69,80618.56,4.9,-0.02487,2e-05,3.67358]
[1778379404078,38.69,80618.82,4.9,-0.02486,2e-05,3.67286]
[1778379409078,38.69,80634.61,4.9,-0.02449,2e-05,3.62749]
[1778379414113,38.7,80635.85,4.9,-0.02447,2e-05,3.62442]
[1778379419148,38.7,80633.82,4.9,-0.02452,2e-05,3.63075]
[1778379424183,38.7,80633.81,4.9,-0.02452,2e-05,3.63128]
[1778379433786,38.7,80636.79,4.9,-0.02446,2e-05,3.62312]
[1778379439294,38.7,80641.69,4.9,-0.02435,2e-05,3.61036]
[1778379443721,38.7,80641.69,4.9,-0.02436,2e-05,3.61072]
[1778379446343,38.71,80655.72,4.9,-0.02403,2e-05,3.57114]
[1778379453392,38.71,80656.73,4.9,-0.024,2e-05,3.56684]
[1778379459434,38.71,80655.73,4.9,-0.02403,2e-05,3.57075]
[1778379464469,38.72,80659.76,4.9,-0.02395,2e-05,3.56016]
[1778379469504,38.72,80653.04,4.9,-0.02411,2e-05,3.58025]
[1778379475546,38.72,80650.89,4.9,-0.02417,2e-05,3.58726]
[1778379484610,38.72,80647.94,4.9,-0.02425,2e-05,3.59678]
[1778379489644,38.72,80648.64,4.9,-0.02423,2e-05,3.59533]
[1778379496693,38.73,80644.21,4.9,-0.02434,2e-05,3.60876]
[1778379501728,38.73,80638.6,4.9,-0.02448,2e-05,3.62516]
[1778379507770,38.73,80639.14,4.9,-0.02447,2e-05,3.62393]
[1778379512805,38.73,80640.26,4.9,-0.02443,2e-05,3.61825]
[1778379517840,38.73,80642.49,4.9,-0.02438,2e-05,3.61213]
[1778379524889,38.73,80642.66,4.9,-0.02438,2e-05,3.61207]
[1778379531938,38.73,80642.59,4.9,-0.02438,2e-05,3.61266]
[1778379537980,38.73,80642.49,4.9,-0.02438,2e-05,3.61324]
[1778379548142,38.73,80643.31,4.9,-0.02437,2e-05,3.61108]
[1778379554093,38.74,80646.38,4.9,-0.0243,2e-05,3.60296]
[1778379559127,38.74,80644.49,4.9,-0.02435,2e-05,3.60868]
[1778379566176,38.74,80644.7,4.9,-0.02435,2e-05,3.60848]
[1778379577253,38.74,80645.13,4.9,-0.02432,2e-05,3.60527]
[1778379582288,38.74,80644.73,4.9,-0.02434,2e-05,3.60685]
[1778379588330,38.74,80643.46,4.9,-0.02437,2e-05,3.61103]
[1778379593365,38.74,80639.11,4.9,-0.02448,2e-05,3.6239]
[1778379604442,38.75,80638.65,4.9,-0.02449,2e-05,3.62606]
[1778379609477,38.75,80637.51,4.9,-0.02452,2e-05,3.62977]
[1778379614512,38.75,80630.09,4.9,-0.0247,2e-05,3.65157]
[1778379619547,38.75,80628.47,4.9,-0.02474,2e-05,3.65652]
[1778379625589,38.75,80628.54,4.9,-0.02474,2e-05,3.6566]
[1778379630624,38.75,80627.73,4.9,-0.02476,2e-05,3.65915]
[1778379635659,38.75,80630.78,4.9,-0.02468,2e-05,3.64783]
[1778379640694,38.75,80632.98,4.9,-0.02463,2e-05,3.64173]
[1778379645966,38.75,80632.98,4.9,-0.02463,2e-05,3.64197]
[1778379653788,38.75,80632.17,4.9,-0.02465,2e-05,3.6449]
[1778379659050,38.75,80632.4,4.9,-0.02465,2e-05,3.64453]
[1778379666279,38.76,80632.78,4.9,-0.02464,2e-05,3.64365]
[1778379672057,38.76,80632.44,4.9,-0.02465,2e-05,3.64525]
[1778379678963,38.76,80632.76,4.9,-0.02465,2e-05,3.64512]
[1778379689033,38.76,80632.37,4.9,-0.02467,2e-05,3.64708]
[1778379698551,38.76,80632.44,4.9,-0.02465,2e-05,3.64441]
[1778379706153,38.77,80635.01,4.9,-0.0246,2e-05,3.63824]
[1778379712098,38.77,80636.41,4.9,-0.02457,2e-05,3.63463]
[1778379718261,38.77,80636.25,4.9,-0.02458,2e-05,3.63571]
[1778379723837,38.77,80636.25,4.9,-0.02458,2e-05,3.63591]
[1778379729314,38.77,80636.07,4.9,-0.0246,2e-05,3.63749]
[1778379735595,38.77,80636.18,4.9,-0.0246,2e-05,3.63755]
[1778379741398,38.78,80641.37,4.9,-0.02448,2e-05,3.62337]
[1778379747440,38.78,80643.79,4.9,-0.02443,2e-05,3.61712]
[1778379752475,38.78,80643.9,4.9,-0.02441,2e-05,3.61464]
[1778379759524,38.78,80644.87,4.9,-0.0244,2e-05,3.61262]
[1778379765566,38.78,80644.8,4.9,-0.0244,2e-05,3.61342]
[1778379771608,38.78,80644.84,4.9,-0.02441,2e-05,3.61386]
[1778379776643,38.79,80645.14,4.9,-0.0244,2e-05,3.61344]
[1778379782685,38.79,80645.24,4.9,-0.02441,2e-05,3.61368]
[1778379787721,38.79,80645.52,4.9,-0.0244,2e-05,3.61329]
[1778379792757,38.79,80645.66,4.9,-0.0244,2e-05,3.61329]
[1778379797791,38.79,80646.28,4.9,-0.02439,2e-05,3.6119]
[1778379802826,38.79,80647.3,4.9,-0.02437,2e-05,3.60946]
[1778379807861,38.79,80647.41,4.9,-0.02437,2e-05,3.60953]
[1778379813903,38.79,80647.44,4.9,-0.02436,2e-05,3.60719]
[1778379818938,38.8,80662.71,4.9,-0.02401,2e-05,3.56412]
[1778379823973,38.8,80663.73,4.9,-0.02399,2e-05,3.56202]
[1778379829008,38.8,80664.58,4.9,-0.02398,2e-05,3.56045]
[1778379834043,38.8,80665.26,4.9,-0.02397,2e-05,3.55939]
[1778379839124,38.8,80665.29,4.9,-0.02397,2e-05,3.56]
[1778379845120,38.81,80668.02,4.9,-0.02392,2e-05,3.55352]
[1778379850155,38.81,80667.6,4.9,-0.02394,2e-05,3.55565]
[1778379856198,38.81,80668.49,4.9,-0.02392,2e-05,3.55429]
[1778379862240,38.82,80673.3,4.9,-0.02382,2e-05,3.54188]
[1778379867278,38.82,80674.99,4.9,-0.02379,2e-05,3.5382]
[1778379872313,38.82,80679.38,4.9,-0.02368,2e-05,3.52425]
[1778379877349,38.83,80682.49,4.9,-0.02362,2e-05,3.51668]
[1778379882383,38.83,80683.44,4.9,-0.02361,2e-05,3.51521]
[1778379887418,38.83,80683.83,4.9,-0.02361,2e-05,3.51529]
[1778379894467,38.84,80684.05,4.9,-0.02362,2e-05,3.51634]
[1778379899502,38.84,80685.38,4.9,-0.0236,2e-05,3.51381]
[1778379904537,38.84,80684.14,4.9,-0.02364,2e-05,3.5185]
[1778379909572,38.85,80684.96,4.9,-0.02363,2e-05,3.51736]
[1778379914608,38.85,80686.92,4.9,-0.02359,2e-05,3.51302]
[1778379919642,38.85,80686.46,4.9,-0.02361,2e-05,3.51549]
[1778379922261,38.86,80686.5,4.9,-0.02361,2e-05,3.51562]
[1778379923762,38.86,80687.0,4.9,-0.02361,2e-05,3.51468]
[1778379924268,38.86,80687.0,4.9,-0.02361,2e-05,3.51468]
[1778379926702,38.86,80687.0,4.9,-0.02361,2e-05,3.51516]
[1778379936765,38.87,80690.98,4.9,-0.02353,2e-05,3.50421]
[1778379943814,38.87,80693.28,4.9,-0.02349,2e-05,3.49956]
[1778379947486,38.87,80695.6,4.9,-0.02344,2e-05,3.49359]
[1778379952877,38.88,80702.6,4.9,-0.0233,2e-05,3.47617]
[1778379959926,38.89,80705.18,4.9,-0.02326,2e-05,3.47129]
[1778379964961,38.89,80708.97,4.9,-0.02319,2e-05,3.46245]
[1778379971003,38.9,80709.15,4.9,-0.0232,2e-05,3.46438]
[1778379976038,38.9,80708.47,4.9,-0.02323,2e-05,3.46798]
[1778379982080,38.91,80708.58,4.9,-0.02324,2e-05,3.46969]
[1778379983713,38.91,80708.72,4.9,-0.02324,2e-05,3.46964]
[1778379989130,38.91,80709.11,4.9,-0.02325,2e-05,3.47057]
[1778379996180,38.92,80709.08,4.9,-0.02325,2e-05,3.47036]
[1778380002222,38.93,80709.28,4.9,-0.02326,2e-05,3.4718]
[1778380007257,38.93,80710.89,4.9,-0.02324,2e-05,3.46899]
[1778380012293,38.94,80711.23,4.9,-0.02325,2e-05,3.4697]
[1778380017328,38.94,80711.81,4.9,-0.02325,2e-05,3.46974]
[1778380022363,38.95,80714.07,4.9,-0.02321,2e-05,3.46511]
[1778380027398,38.95,80715.21,4.9,-0.0232,2e-05,3.46361]
[1778380032433,38.96,80715.32,4.9,-0.02321,2e-05,3.46495]
[1778380039482,38.96,80715.59,4.9,-0.02322,2e-05,3.46646]
[1778380044517,38.97,80716.71,4.9,-0.02321,2e-05,3.46495]
[1778380049552,38.97,80718.29,4.9,-0.02319,2e-05,3.46219]
[1778380054588,38.98,80718.32,4.9,-0.02318,2e-05,3.46109]
[1778380059623,38.98,80719.0,4.9,-0.02318,2e-05,3.46084]
[1778380061718,38.98,80719.04,4.9,-0.02318,2e-05,3.46105]
[1778380062903,38.98,80719.07,4.9,-0.02318,2e-05,3.4613]
[1778380070700,38.99,80726.64,4.9,-0.02304,2e-05,3.44339]
[1778380075738,39.0,80721.13,4.9,-0.02317,2e-05,3.46032]
[1778380081779,39.0,80721.95,4.9,-0.02317,2e-05,3.46006]
[1778380087821,39.01,80721.03,4.9,-0.02321,2e-05,3.46459]
[1778380094870,39.01,80722.33,4.9,-0.0232,2e-05,3.46326]
[1778380099905,39.02,80726.48,4.9,-0.02312,2e-05,3.45351]
[1778380104940,39.02,80732.02,4.9,-0.02301,2e-05,3.44009]
[1778380109976,39.03,80735.26,4.9,-0.02295,2e-05,3.43306]
[1778380116017,39.04,80735.55,4.9,-0.02295,2e-05,3.43192]
[1778380121052,39.04,80736.71,4.9,-0.02294,2e-05,3.43065]
[1778380122907,39.04,80736.75,5.1,-0.02294,2e-05,3.43093]
[1778380129109,39.05,80737.05,5.1,-0.02295,2e-05,3.43282]
[1778380134144,39.06,80738.29,5.1,-0.02294,2e-05,3.43137]
[1778380139179,39.06,80738.62,5.1,-0.02295,2e-05,3.4328]
[1778380144863,39.07,80732.2,5.1,-0.02311,2e-05,3.45235]
[1778380144864,39.07,80732.2,5.1,-0.02311,2e-05,3.45235]
[1778380151264,39.08,80727.26,5.1,-0.02324,2e-05,3.46828]
[1778380156299,39.08,80727.28,5.1,-0.02325,2e-05,3.46981]
[1778380162344,39.09,80727.46,5.1,-0.02326,2e-05,3.47118]
[1778380167379,39.09,80726.27,5.1,-0.0233,2e-05,3.47599]
[1778380173434,39.09,80726.09,5.1,-0.0233,2e-05,3.4756]
[1778380179476,39.1,80725.35,5.1,-0.02333,2e-05,3.47937]
[1778380188540,39.11,80724.95,5.1,-0.02336,2e-05,3.48302]
[1778380193575,39.11,80722.51,5.1,-0.02343,2e-05,3.49112]
[1778380198611,39.11,80721.94,5.1,-0.02345,2e-05,3.49402]
[1778380203647,39.12,80721.73,5.1,-0.02347,2e-05,3.49589]
[1778380209689,39.12,80721.94,5.1,-0.02347,2e-05,3.49685]
[1778380218752,39.13,80722.05,5.1,-0.02349,2e-05,3.49884]
[1778380224794,39.13,80722.12,5.1,-0.0235,2e-05,3.50017]
[1778380232850,39.14,80720.71,5.1,-0.02353,2e-05,3.50339]
[1778380238892,39.14,80722.01,5.1,-0.02351,2e-05,3.50127]
[1778380243927,39.15,80721.88,5.1,-0.02353,2e-05,3.5029]
[1778380248962,39.15,80718.28,5.1,-0.02362,2e-05,3.51417]
[1778380253997,39.15,80716.92,5.1,-0.02366,2e-05,3.51914]
[1778380260040,39.16,80715.16,5.1,-0.02371,2e-05,3.52538]
[1778380265080,39.16,80711.97,5.1,-0.02379,2e-05,3.53528]
[1778380270115,39.16,80705.34,5.1,-0.02395,2e-05,3.55476]
[1778380275151,39.17,80699.04,5.1,-0.0241,2e-05,3.57321]
[1778380280186,39.17,80693.34,5.1,-0.02423,2e-05,3.58991]
[1778380285226,39.17,80693.32,5.1,-0.02424,2e-05,3.59053]
[1778380291263,39.17,80693.88,5.1,-0.02421,2e-05,3.58697]
[1778380296298,39.17,80694.24,5.1,-0.02421,2e-05,3.58659]
[1778380302340,39.18,80694.38,5.1,-0.02421,2e-05,3.58715]
[1778380307375,39.18,80694.48,5.1,-0.02422,2e-05,3.5876]
[1778380312410,39.18,80701.28,5.1,-0.02407,2e-05,3.56926]
[1778380317445,39.18,80703.15,5.1,-0.02403,2e-05,3.56497]
[1778380322487,39.19,80706.55,5.1,-0.02396,2e-05,3.55644]
[1778380327522,39.19,80718.34,5.1,-0.0237,2e-05,3.52455]
[1778380332557,39.19,80721.71,5.1,-0.02364,2e-05,3.51641]
[1778380337592,39.2,80721.51,5.1,-0.02365,2e-05,3.51827]
[1778380345649,39.2,80721.66,5.1,-0.02367,2e-05,3.51981]
[1778380350684,39.21,80721.8,5.1,-0.02367,2e-05,3.52058]
[1778380355719,39.21,80722.61,5.1,-0.02365,2e-05,3.51682]
[1778380361761,39.21,80722.65,5.1,-0.02366,2e-05,3.51813]
[1778380369817,39.22,80722.58,5.1,-0.02367,2e-05,3.52016]
[1778380374852,39.22,80722.16,5.1,-0.02369,2e-05,3.52241]
[1778380381901,39.23,80719.32,5.1,-0.02377,2e-05,3.53178]
[1778380386936,39.23,80718.01,5.1,-0.0238,2e-05,3.53633]
[1778380391971,39.23,80719.92,5.1,-0.02377,2e-05,3.53189]
[1778380397006,39.23,80719.66,5.1,-0.02378,2e-05,3.53349]
[1778380402041,39.24,80718.41,5.1,-0.02381,2e-05,3.53781]
[1778380407077,39.24,80715.83,5.1,-0.02388,2e-05,3.5458]
[1778380412112,39.24,80715.4,5.1,-0.02388,2e-05,3.54505]
[1778380417147,39.24,80714.96,5.1,-0.02389,2e-05,3.54702]
[1778380423189,39.24,80714.75,5.1,-0.02391,2e-05,3.54847]
[1778380431246,39.25,80708.0,5.1,-0.02407,2e-05,3.56834]
[1778380436281,39.25,80707.95,5.1,-0.02407,2e-05,3.5691]
[1778380442324,39.25,80707.26,5.1,-0.0241,2e-05,3.5718]
[1778380448366,39.25,80706.61,5.1,-0.02412,2e-05,3.57441]
[1778380453401,39.26,80706.54,5.1,-0.02412,2e-05,3.57524]
[1778380458436,39.26,80706.02,5.1,-0.02414,2e-05,3.57732]
[1778380463471,39.26,80702.13,5.1,-0.02423,2e-05,3.58889]
[1778380468506,39.26,80700.54,5.1,-0.02428,2e-05,3.59403]
[1778380473541,39.26,80700.58,5.1,-0.02426,2e-05,3.59174]
[1778380480426,39.26,80700.58,5.1,-0.02426,2e-05,3.59174]
[1778380485625,39.27,80701.01,5.1,-0.02426,2e-05,3.59197]
[1778380491668,39.27,80701.4,5.1,-0.02426,2e-05,3.59165]
[1778380496703,39.27,80703.24,5.1,-0.02423,2e-05,3.58715]
[1778380501738,39.27,80703.17,5.1,-0.02423,2e-05,3.58807]
[1778380507782,39.27,80703.84,5.1,-0.02422,2e-05,3.58704]
[1778380513824,39.28,80710.23,5.1,-0.02409,2e-05,3.57007]
[1778380518859,39.28,80710.92,5.1,-0.02408,2e-05,3.56893]
[1778380523895,39.28,80719.61,5.1,-0.02388,2e-05,3.54542]
[1778380528930,39.29,80720.68,5.1,-0.02387,2e-05,3.54336]
[1778380533965,39.29,80720.74,5.1,-0.02386,2e-05,3.5414]
[1778380539000,39.29,80720.59,5.1,-0.02387,2e-05,3.54269]
[1778380544042,39.29,80720.85,5.1,-0.02387,2e-05,3.54278]
[1778380549077,39.29,80720.92,5.1,-0.02387,2e-05,3.54337]
[1778380554112,39.3,80725.16,5.1,-0.02378,2e-05,3.53233]
[1778380559147,39.3,80729.49,5.1,-0.02369,2e-05,3.52115]
[1778380564182,39.3,80731.72,5.1,-0.02365,2e-05,3.51588]
[1778380569217,39.3,80733.16,5.1,-0.02362,2e-05,3.51284]
[1778380575259,39.31,80736.79,5.1,-0.02355,2e-05,3.50399]
[1778380580294,39.31,80737.33,5.1,-0.02355,2e-05,3.50351]
[1778380585331,39.31,80740.38,5.1,-0.02349,2e-05,3.49612]
[1778380590366,39.32,80740.75,5.1,-0.02349,2e-05,3.49614]
[1778380595401,39.32,80751.31,5.1,-0.02324,2e-05,3.46553]
[1778380600436,39.32,80752.5,5.1,-0.02323,2e-05,3.46351]
[1778380607485,39.33,80753.81,5.1,-0.02321,2e-05,3.46172]
[1778380612520,39.33,80761.49,5.1,-0.02305,2e-05,3.44202]
[1778380617555,39.34,80763.13,5.1,-0.02303,2e-05,3.43901]
[1778380622590,39.34,80766.54,5.1,-0.02297,2e-05,3.43122]
[1778380627630,39.35,80767.22,5.1,-0.02296,2e-05,3.43094]
[1778380632665,39.35,80766.69,5.1,-0.02299,2e-05,3.43397]
[1778380637701,39.36,80767.12,5.1,-0.02299,2e-05,3.43467]
[1778380642736,39.36,80766.91,5.1,-0.02301,2e-05,3.43679]
[1778380647771,39.37,80766.51,5.1,-0.02303,2e-05,3.43941]
[1778380652806,39.37,80764.18,5.1,-0.02308,2e-05,3.44459]
[1778380657841,39.37,80763.97,5.1,-0.02309,2e-05,3.44663]
[1778380663883,39.38,80763.75,5.1,-0.02311,2e-05,3.44899]
[1778380668918,39.38,80758.49,5.1,-0.02324,2e-05,3.46482]
[1778380673953,39.39,80755.43,5.1,-0.02332,2e-05,3.47448]
[1778380678989,39.39,80752.39,5.1,-0.0234,2e-05,3.48405]
[1778380687045,39.4,80752.46,5.1,-0.02341,2e-05,3.48565]
[1778380692102,39.4,80753.16,5.1,-0.0234,2e-05,3.48482]
[1778380700158,39.4,80753.16,5.1,-0.02341,2e-05,3.48651]
[1778380706200,39.41,80752.84,5.1,-0.02343,2e-05,3.48862]
[1778380711235,39.41,80742.34,5.1,-0.02366,2e-05,3.51575]
[1778380716270,39.41,80737.6,5.1,-0.02377,2e-05,3.52958]
[1778380721305,39.41,80737.83,5.1,-0.02377,2e-05,3.52965]
[1778380728354,39.42,80738.21,5.1,-0.02377,2e-05,3.52962]
[1778380736410,39.42,80738.12,5.1,-0.02378,2e-05,3.53109]
[1778380741445,39.42,80737.27,5.1,-0.02381,2e-05,3.53422]
[1778380748496,39.43,80736.72,5.1,-0.02383,2e-05,3.53679]
[1778380758566,39.43,80736.02,5.1,-0.02385,2e-05,3.54025]
[1778380763601,39.43,80735.49,5.1,-0.02387,2e-05,3.5425]
[1778380768636,39.43,80736.18,5.1,-0.02386,2e-05,3.54138]
[1778380778706,39.44,80735.63,5.1,-0.02387,2e-05,3.54187]
[1778380787769,39.44,80734.06,5.1,-0.02392,2e-05,3.54776]
[1778380794818,39.45,80730.8,5.1,-0.024,2e-05,3.558]
[1778380800861,39.45,80727.76,5.1,-0.02408,2e-05,3.56748]
[1778380805896,39.45,80728.02,5.1,-0.02408,2e-05,3.56736]
[1778380810931,39.45,80724.81,5.1,-0.02416,2e-05,3.57688]
[1778380815966,39.45,80723.75,5.1,-0.02419,2e-05,3.58029]
[1778380821001,39.46,80715.46,5.1,-0.02438,2e-05,3.60391]
[1778380826037,39.46,80714.03,5.1,-0.02441,2e-05,3.60813]
[1778380831073,39.46,80713.08,5.1,-0.02442,2e-05,3.60824]
[1778380836108,39.46,80716.08,5.1,-0.02435,2e-05,3.59996]
[1778380841143,39.46,80718.55,5.1,-0.0243,2e-05,3.59327]
[1778380847185,39.46,80718.34,5.1,-0.0243,2e-05,3.59418]
[1778380852220,39.46,80718.87,5.1,-0.02429,2e-05,3.59293]
[1778380859269,39.46,80718.87,5.1,-0.0243,2e-05,3.59322]
[1778380864304,39.46,80718.87,5.1,-0.0243,2e-05,3.5934]
[1778380869339,39.46,80718.9,5.1,-0.0243,2e-05,3.59349]
[1778380880441,39.46,80718.94,5.1,-0.0243,2e-05,3.59371]
[1778380885476,39.46,80725.26,5.1,-0.02416,2e-05,3.57621]
[1778380890511,39.46,80725.19,5.1,-0.02416,2e-05,3.57668]
[1778380895546,39.46,80724.83,5.1,-0.02415,2e-05,3.57525]
[1778380906623,39.47,80724.97,5.1,-0.02415,2e-05,3.57547]
[1778380913672,39.47,80724.83,5.1,-0.02416,2e-05,3.57624]
[1778380918707,39.47,80722.02,5.1,-0.02423,2e-05,3.58436]
[1778380927775,39.47,80722.55,5.1,-0.02422,2e-05,3.58325]
[1778380932811,39.47,80724.6,5.1,-0.02417,2e-05,3.57773]
[1778380938852,39.47,80723.96,5.1,-0.02419,2e-05,3.57982]
[1778380947915,39.47,80724.21,5.1,-0.02419,2e-05,3.57955]
[1778380958992,39.47,80724.21,5.1,-0.02418,2e-05,3.57744]
[1778380968055,39.47,80724.03,5.1,-0.02418,2e-05,3.57845]
[1778380975104,39.48,80725.02,5.1,-0.02416,2e-05,3.57606]
[1778380986184,39.48,80716.34,5.1,-0.02437,2e-05,3.60092]
[1778380991219,39.48,80711.7,5.1,-0.02447,2e-05,3.61395]
[1778380996254,39.48,80711.74,5.1,-0.02447,2e-05,3.61379]
[1778381008338,39.48,80711.97,5.1,-0.02447,2e-05,3.61308]
[1778381015387,39.48,80712.0,5.1,-0.02445,2e-05,3.6103]
[1778381027471,39.48,80715.95,5.1,-0.02436,2e-05,3.59929]
[1778381032507,39.48,80717.83,5.1,-0.02432,2e-05,3.59419]
[1778381038549,39.48,80718.16,5.1,-0.02431,2e-05,3.59348]
[1778381048619,39.48,80718.16,5.1,-0.02431,2e-05,3.59386]
[1778381054661,39.48,80718.12,5.1,-0.02432,2e-05,3.59422]
[1778381059698,39.48,80718.96,5.1,-0.0243,2e-05,3.59206]
[1778381064731,39.48,80719.69,5.1,-0.02428,2e-05,3.59024]
[1778381069766,39.48,80719.84,5.1,-0.02428,2e-05,3.59001]
[1778381074801,39.48,80719.52,5.1,-0.02427,2e-05,3.58837]
[1778381079836,39.48,80719.69,5.1,-0.02427,2e-05,3.58805]
[1778381084871,39.48,80721.5,5.1,-0.02423,2e-05,3.58313]
[1778381090913,39.48,80721.14,5.1,-0.02424,2e-05,3.58431]
[1778381095948,39.48,80733.31,5.1,-0.02397,2e-05,3.5506]
[1778381100983,39.49,80736.83,5.1,-0.02389,2e-05,3.54131]
[1778381109040,39.49,80736.06,5.1,-0.02391,2e-05,3.54439]
[1778381114075,39.49,80723.99,5.1,-0.02419,2e-05,3.57855]
[1778381119110,39.49,80723.45,5.1,-0.02421,2e-05,3.58036]
[1778381125152,39.49,80723.44,5.1,-0.02421,2e-05,3.58072]
[1778381130191,39.49,80723.87,5.1,-0.0242,2e-05,3.57979]
[1778381135226,39.49,80724.1,5.1,-0.02418,2e-05,3.57679]
[1778381142275,39.5,80724.17,5.1,-0.02419,2e-05,3.577]
[1778381148317,39.5,80722.32,5.1,-0.02423,2e-05,3.58251]
[1778381153352,39.5,80717.62,5.1,-0.02434,2e-05,3.59586]
[1778381158387,39.5,80714.14,5.1,-0.02442,2e-05,3.60575]
[1778381165436,39.5,80714.07,5.1,-0.02442,2e-05,3.60609]
[1778381166249,39.5,80714.07,5.1,-0.02442,2e-05,3.60609]
[1778381166255,39.5,80714.07,5.1,-0.02442,2e-05,3.60609]
[1778381172534,39.5,80708.55,5.1,-0.02455,2e-05,3.62164]
[1778381178833,39.5,80715.43,5.1,-0.02439,2e-05,3.60231]
[1778381184572,39.5,80718.98,5.1,-0.02431,2e-05,3.59272]
[1778381189608,39.5,80718.39,5.1,-0.02433,2e-05,3.59464]
[1778381194645,39.5,80722.41,5.1,-0.02422,2e-05,3.58092]
[1778381199918,39.5,80727.49,5.1,-0.02411,2e-05,3.56708]
[1778381206729,39.5,80730.38,5.1,-0.02405,2e-05,3.55985]
[1778381211764,39.51,80730.12,5.1,-0.02406,2e-05,3.56116]
[1778381216799,39.51,80730.23,5.1,-0.02406,2e-05,3.56144]
[1778381222073,39.51,80730.52,5.1,-0.02406,2e-05,3.56111]
[1778381229890,39.51,80731.09,5.1,-0.02406,2e-05,3.56057]
[1778381234925,39.51,80740.88,5.1,-0.02384,2e-05,3.53419]
[1778381240967,39.52,80739.48,5.1,-0.02388,2e-05,3.53903]
[1778381246026,39.52,80739.99,5.1,-0.02387,2e-05,3.53848]
[1778381253075,39.52,80739.7,5.1,-0.02387,2e-05,3.53781]
[1778381258110,39.52,80739.75,5.1,-0.02388,2e-05,3.53856]
[1778381270194,39.53,80740.0,5.1,-0.02389,2e-05,3.54]
[1778381284292,39.54,80739.34,5.1,-0.02393,2e-05,3.54424]
[1778381290334,39.54,80739.84,5.1,-0.02392,2e-05,3.54389]
[1778381295369,39.54,80747.23,5.1,-0.02376,2e-05,3.5243]
[1778381302418,39.55,80749.18,5.1,-0.02373,2e-05,3.52036]
[1778381307453,39.55,80754.13,5.1,-0.02363,2e-05,3.50775]
[1778381312491,39.55,80755.41,5.1,-0.02359,2e-05,3.5029]
[1778381317526,39.56,80755.27,5.1,-0.0236,2e-05,3.5044]
[1778381322561,39.56,80755.54,5.1,-0.02361,2e-05,3.50472]
[1778381327600,39.56,80755.43,5.1,-0.02362,2e-05,3.50605]
[1778381336663,39.57,80755.08,5.1,-0.02364,2e-05,3.5088]
[1778381340583,39.57,80755.33,5.1,-0.02364,2e-05,3.5083]
[1778381345726,39.57,80749.81,5.1,-0.02377,2e-05,3.52485]
[1778381350761,39.58,80750.33,5.1,-0.02377,2e-05,3.52419]
[1778381356803,39.58,80750.93,5.1,-0.02376,2e-05,3.52344]
[1778381357619,39.58,80750.93,5.1,-0.02376,2e-05,3.52344]
[1778381362845,39.58,80754.8,5.1,-0.02368,2e-05,3.51369]
[1778381367880,39.58,80754.96,5.1,-0.02368,2e-05,3.51405]
[1778381372915,39.59,80755.56,5.1,-0.02366,2e-05,3.51053]
[1778381377951,39.59,80756.22,5.1,-0.02365,2e-05,3.50955]
[1778381387014,39.59,80757.19,5.1,-0.02364,2e-05,3.5084]
[1778381392049,39.6,80763.78,5.1,-0.0235,2e-05,3.49127]
[1778381397084,39.6,80766.55,5.1,-0.02345,2e-05,3.48471]
[1778381402119,39.6,80765.84,5.1,-0.02347,2e-05,3.48771]
[1778381408161,39.61,80766.37,5.1,-0.02347,2e-05,3.48751]
[1778381412541,39.61,80774.83,5.1,-0.02329,2e-05,3.46535]
[1778381412551,39.61,80774.83,5.1,-0.02329,2e-05,3.46535]
[1778381413936,39.61,80767.14,5.1,-0.02346,2e-05,3.4866]
[1778381419238,39.61,80760.51,5.1,-0.02362,2e-05,3.50596]
[1778381424614,39.62,80760.43,5.1,-0.02363,2e-05,3.50718]
[1778381430315,39.62,80762.55,5.1,-0.02359,2e-05,3.5026]
[1778381435354,39.62,80760.36,5.1,-0.02363,2e-05,3.507]
[1778381442402,39.63,80760.86,5.1,-0.02363,2e-05,3.50709]
[1778381447438,39.63,80758.55,5.1,-0.02369,2e-05,3.51443]
[1778381451240,39.63,80757.66,5.1,-0.02372,2e-05,3.51727]
[1778381456501,39.63,80755.73,5.1,-0.02377,2e-05,3.52386]
[1778381461536,39.64,80755.87,5.1,-0.02377,2e-05,3.52429]
[1778381467403,39.64,80756.05,5.1,-0.02378,2e-05,3.52457]
[1778381473620,39.64,80756.29,5.1,-0.02378,2e-05,3.52493]
[1778381479664,39.64,80755.79,5.1,-0.0238,2e-05,3.52729]
[1778381485285,39.65,80755.78,5.1,-0.0238,2e-05,3.52771]
[1778381491749,39.65,80756.44,5.1,-0.02378,2e-05,3.52436]
[1778381499805,39.65,80755.83,5.1,-0.0238,2e-05,3.52708]
[1778381502296,39.65,80755.26,5.1,-0.02381,2e-05,3.52878]
[1778381516926,39.66,80754.66,5.1,-0.02384,2e-05,3.53238]
[1778381519307,39.66,80754.73,5.1,-0.02384,2e-05,3.53231]
[1778381528008,39.66,80754.73,5.1,-0.02385,2e-05,3.53357]
[1778381533040,39.66,80755.46,5.1,-0.02384,2e-05,3.53219]
[1778381536342,39.66,80755.55,5.1,-0.02384,2e-05,3.53207]
[1778381539631,39.67,80750.3,5.1,-0.02396,2e-05,3.54719]
[1778381542687,39.67,80748.64,5.1,-0.024,2e-05,3.55208]
[1778381548145,39.67,80744.81,5.1,-0.02409,2e-05,3.56314]
[1778381554187,39.67,80744.41,5.1,-0.02409,2e-05,3.56194]
[1778381560229,39.67,80746.72,5.1,-0.02404,2e-05,3.55595]
[1778381561897,39.67,80746.72,5.1,-0.02404,2e-05,3.55595]
[1778381567278,39.67,80743.74,5.1,-0.02411,2e-05,3.56479]
[1778381572313,39.67,80741.11,5.1,-0.02417,2e-05,3.5725]
[1778381577348,39.67,80740.19,5.1,-0.0242,2e-05,3.57541]
[1778381578919,39.67,80740.19,5.1,-0.0242,2e-05,3.57541]
[1778381584397,39.68,80739.82,5.1,-0.02421,2e-05,3.57694]
[1778381592743,39.68,80739.89,5.1,-0.02421,2e-05,3.57682]
[1778381603531,39.68,80739.58,5.1,-0.02423,2e-05,3.57907]
[1778381608566,39.68,80739.65,5.1,-0.02423,2e-05,3.57928]
[1778381612940,39.68,80738.1,5.1,-0.02425,2e-05,3.58114]
[1778381619644,39.68,80738.35,5.1,-0.02425,2e-05,3.58109]
[1778381624680,39.68,80738.35,5.1,-0.02425,2e-05,3.58152]
[1778381629957,39.69,80738.14,5.1,-0.02426,2e-05,3.58236]
[1778381637771,39.69,80738.14,5.1,-0.02427,2e-05,3.5832]
[1778381642806,39.69,80738.85,5.1,-0.02425,2e-05,3.58173]
[1778381646963,39.69,80738.82,5.1,-0.02426,2e-05,3.58199]
[1778381652878,39.69,80746.03,5.1,-0.0241,2e-05,3.56281]
[1778381657914,39.69,80746.4,5.1,-0.0241,2e-05,3.56235]
[1778381663956,39.7,80745.82,5.1,-0.02411,2e-05,3.56461]
[1778381668991,39.7,80746.83,5.1,-0.02409,2e-05,3.56227]
[1778381675035,39.7,80757.13,5.1,-0.02385,2e-05,3.53183]
[1778381680070,39.7,80756.62,5.1,-0.02387,2e-05,3.53395]
[1778381685105,39.7,80756.2,5.1,-0.02388,2e-05,3.53581]
[1778381691147,39.71,80755.98,5.1,-0.02389,2e-05,3.53724]
[1778381697189,39.71,80756.01,5.1,-0.0239,2e-05,3.53799]
[1778381702224,39.71,80756.41,5.1,-0.0239,2e-05,3.53755]
[1778381705106,39.71,80756.07,5.1,-0.02391,2e-05,3.53875]
[1778381713301,39.71,80755.85,5.1,-0.02392,2e-05,3.54055]
[1778381724378,39.72,80755.61,5.1,-0.02394,2e-05,3.54267]
[1778381731938,39.72,80755.68,5.1,-0.02394,2e-05,3.54299]
[1778381733400,39.72,80755.64,5.1,-0.02393,2e-05,3.5409]
[1778381739483,39.72,80750.54,5.1,-0.02405,2e-05,3.55584]
[1778381744518,39.73,80745.82,5.1,-0.02416,2e-05,3.56932]
[1778381749553,39.73,80737.85,5.1,-0.02435,2e-05,3.59181]
[1778381754588,39.73,80739.11,5.1,-0.02432,2e-05,3.58837]
[1778381759623,39.73,80739.07,5.1,-0.02432,2e-05,3.5886]
[1778381766673,39.73,80738.68,5.1,-0.02433,2e-05,3.58982]
[1778381774730,39.73,80737.47,5.1,-0.02436,2e-05,3.59333]
[1778381779766,39.73,80737.33,5.1,-0.02436,2e-05,3.59377]
[1778381785808,39.73,80735.28,5.1,-0.02441,2e-05,3.5995]
[1778381791715,39.73,80734.22,5.1,-0.02443,2e-05,3.60246]
[1778381798899,39.73,80735.14,5.1,-0.02439,2e-05,3.59715]
[1778381803935,39.73,80735.14,5.1,-0.02439,2e-05,3.59723]
[1778381808723,39.73,80735.16,5.1,-0.02439,2e-05,3.59725]
[1778381819043,39.73,80735.13,5.1,-0.0244,2e-05,3.59764]
[1778381825735,39.73,80735.09,5.1,-0.0244,2e-05,3.59785]
[1778381826991,39.73,80735.09,5.1,-0.0244,2e-05,3.59796]
[1778381827910,39.73,80735.13,5.1,-0.0244,2e-05,3.59792]
[1778381832085,39.73,80734.6,5.1,-0.02441,2e-05,3.59957]
[1778381834966,39.73,80734.53,5.1,-0.02442,2e-05,3.5999]
[1778381842761,39.73,80735.55,5.1,-0.02439,2e-05,3.59723]
[1778381848246,39.73,80734.52,5.1,-0.02442,2e-05,3.60061]
[1778381853281,39.73,80734.41,5.1,-0.02441,2e-05,3.59842]
[1778381858316,39.73,80735.37,5.1,-0.02439,2e-05,3.59597]
[1778381859782,39.73,80735.08,5.1,-0.0244,2e-05,3.59684]
[1778381865365,39.74,80734.58,5.1,-0.02441,2e-05,3.59854]
[1778381871132,39.74,80736.41,5.1,-0.02437,2e-05,3.59365]
[1778381876442,39.74,80736.62,5.1,-0.02437,2e-05,3.59347]
[1778381876885,39.74,80736.62,5.1,-0.02437,2e-05,3.59347]
[1778381888532,39.74,80736.36,5.1,-0.02438,2e-05,3.59491]
[1778381894574,39.74,80739.02,5.1,-0.02432,2e-05,3.58782]
[1778381899609,39.74,80739.39,5.1,-0.02432,2e-05,3.58713]
[1778381906658,39.74,80739.08,5.1,-0.02433,2e-05,3.58846]
[1778381911694,39.74,80738.56,5.1,-0.02432,2e-05,3.58747]
[1778381916729,39.74,80738.92,5.1,-0.02432,2e-05,3.58675]
[1778381921764,39.74,80739.23,5.1,-0.02431,2e-05,3.58614]
[1778381925663,39.75,80745.03,5.1,-0.02418,2e-05,3.57018]
[1778381932841,39.75,80745.14,5.1,-0.02418,2e-05,3.57042]
[1778381937876,39.75,80754.64,5.1,-0.02397,2e-05,3.54456]
[1778381942738,39.75,80753.93,5.1,-0.02399,2e-05,3.54688]
[1778381947946,39.75,80754.45,5.1,-0.02399,2e-05,3.54624]
[1778381952982,39.75,80753.59,5.1,-0.02401,2e-05,3.54915]
[1778381957352,39.75,80752.28,5.1,-0.02404,2e-05,3.55309]
[1778381958627,39.75,80750.77,5.1,-0.02408,2e-05,3.55748]
[1778381964058,39.76,80739.08,5.1,-0.02435,2e-05,3.59045]
[1778381970100,39.76,80738.42,5.1,-0.02436,2e-05,3.59251]
[1778381976130,39.76,80738.42,5.1,-0.02436,2e-05,3.59251]
[1778381983193,39.76,80740.27,5.1,-0.02431,2e-05,3.58532]
[1778381988228,39.76,80740.76,5.1,-0.0243,2e-05,3.58427]
[1778381993263,39.76,80746.79,5.1,-0.02417,2e-05,3.56789]
[1778381998302,39.76,80760.23,5.1,-0.02387,2e-05,3.5313]
[1778382001130,39.76,80765.17,5.1,-0.02376,2e-05,3.51801]
[1778382001147,39.76,80765.17,5.1,-0.02376,2e-05,3.51801]
[1778382005396,39.77,80764.4,5.1,-0.02378,2e-05,3.52074]
[1778382011396,39.77,80763.23,5.1,-0.02382,2e-05,3.52506]
[1778382016431,39.77,80759.3,5.1,-0.02391,2e-05,3.53663]
[1778382019381,39.77,80756.05,5.1,-0.02399,2e-05,3.54585]
[1778382024487,39.77,80756.56,5.1,-0.02398,2e-05,3.54508]
[1778382029522,39.77,80757.68,5.1,-0.02396,2e-05,3.54251]
[1778382030907,39.77,80757.68,5.1,-0.02396,2e-05,3.54251]
[1778382036063,39.78,80758.11,5.1,-0.02394,2e-05,3.53926]
[1778382044628,39.78,80757.05,5.1,-0.02397,2e-05,3.54314]
[1778382050670,39.78,80757.07,5.1,-0.02397,2e-05,3.54375]
[1778382053008,39.78,80752.87,5.1,-0.02407,2e-05,3.55557]
[1778382053691,39.81,80752.62,5.1,-0.02415,2e-05,3.56555]
[1778382054599,39.81,80752.62,5.1,-0.02415,2e-05,3.56555]
[1778382054698,39.84,80752.17,5.1,-0.02423,2e-05,3.57588]
[1778382058318,39.84,80752.21,5.1,-0.02423,2e-05,3.57581]
[1778382058727,39.84,80750.87,5.1,-0.02427,2e-05,3.57967]
[1778382059199,39.84,80750.87,5.1,-0.02427,2e-05,3.57967]
[1778382059734,39.86,80750.04,5.1,-0.02435,2e-05,3.59071]
[1778382062709,39.86,80749.72,5.1,-0.02436,2e-05,3.59162]
[1778382062755,39.86,80749.76,5.1,-0.02436,2e-05,3.59152]
[1778382065722,39.89,80749.49,5.1,-0.02444,2e-05,3.60078]
[1778382065776,39.93,80749.56,5.1,-0.02457,2e-05,3.61707]
[1778382067084,39.93,80749.63,5.1,-0.02457,2e-05,3.61683]
[1778382067790,39.96,80752.83,5.1,-0.02456,2e-05,3.61585]
[1778382068816,39.96,80752.83,5.1,-0.02456,2e-05,3.61585]
[1778382068897,39.98,80752.79,5.1,-0.02462,2e-05,3.6239]
[1778382070150,39.98,80752.29,5.1,-0.02463,2e-05,3.62523]
[1778382070811,39.98,80752.19,5.1,-0.02463,2e-05,3.62544]
[1778382075846,40.09,80751.61,5.1,-0.02495,2e-05,3.66405]
[1778382080881,40.11,80748.59,5.1,-0.0251,2e-05,3.68214]
[1778382081619,40.11,80748.59,5.1,-0.0251,2e-05,3.68214]
[1778382081888,40.12,80749.3,5.1,-0.02509,2e-05,3.6808]
[1778382083175,40.12,80749.34,5.1,-0.02508,2e-05,3.6805]
[1778382083902,40.11,80749.55,5.1,-0.02508,2e-05,3.67971]
[1778382088179,40.12,80755.04,5.1,-0.02497,2e-05,3.66692]
[1778382088937,40.12,80754.72,5.1,-0.02498,2e-05,3.6685]
[1778382091252,40.12,80752.41,5.1,-0.02503,2e-05,3.67463]
[1778382091959,40.12,80752.56,5.1,-0.02501,2e-05,3.67126]
[1778382096994,40.13,80752.28,5.1,-0.02504,2e-05,3.6754]
[1778382097167,40.13,80752.28,5.1,-0.02504,2e-05,3.6754]
[1778382098002,40.13,80751.46,5.1,-0.02507,2e-05,3.67838]
[1778382098725,40.13,80751.46,5.1,-0.02507,2e-05,3.67838]
[1778382099009,40.13,80751.24,5.1,-0.02507,2e-05,3.6788]
[1778382104574,40.14,80751.31,5.1,-0.02509,2e-05,3.68125]
[1778382110088,40.15,80750.58,5.1,-0.02515,2e-05,3.68784]
[1778382116130,40.17,80750.4,5.1,-0.02518,2e-05,3.69215]
[1778382122172,40.18,80750.51,5.1,-0.02521,2e-05,3.6956]
[1778382128214,40.19,80750.9,5.1,-0.02523,2e-05,3.69822]
[1778382130089,40.19,80755.76,5.1,-0.02512,2e-05,3.68514]
[1778382130228,40.19,80756.61,5.1,-0.02511,2e-05,3.68337]
[1778382135263,40.19,80758.44,5.1,-0.02506,2e-05,3.67719]
[1778382140298,40.19,80758.79,5.1,-0.02504,2e-05,3.6753]
[1778382145333,40.18,80761.34,5.1,-0.02498,2e-05,3.66726]
[1778382152857,40.18,80761.49,5.1,-0.02497,2e-05,3.66604]
[1778382158897,40.18,80769.59,5.1,-0.02475,2e-05,3.6396]
[1778382163461,40.18,80784.14,5.1,-0.02442,2e-05,3.59865]
[1778382168496,40.18,80784.93,5.1,-0.0244,2e-05,3.59636]
[1778382174538,40.18,80785.15,5.1,-0.02439,2e-05,3.59566]
[1778382179573,40.17,80785.36,5.1,-0.02439,2e-05,3.59503]
[1778382191657,40.17,80785.48,5.1,-0.02438,2e-05,3.59467]
[1778382197699,40.17,80785.51,5.1,-0.02438,2e-05,3.5946]
[1778382203742,40.18,80790.73,5.1,-0.02427,2e-05,3.58029]
[1778382208777,40.18,80788.0,5.1,-0.02433,2e-05,3.58793]
[1778382215826,40.18,80788.11,5.1,-0.02431,2e-05,3.58497]
[1778382221868,40.18,80788.32,5.1,-0.0243,2e-05,3.58447]
[1778382226903,40.18,80788.29,5.1,-0.02431,2e-05,3.58463]
[1778382231938,40.18,80791.35,5.1,-0.02424,2e-05,3.5763]
[1778382236973,40.18,80790.0,5.1,-0.02427,2e-05,3.58021]
[1778382242008,40.18,80791.09,5.1,-0.02425,2e-05,3.57741]
[1778382247043,40.18,80791.24,5.1,-0.02424,2e-05,3.57721]
[1778382252078,40.18,80791.87,5.1,-0.02423,2e-05,3.57572]
[1778382261141,40.18,80791.89,5.1,-0.02424,2e-05,3.5761]
[1778382266176,40.18,80791.83,5.1,-0.02424,2e-05,3.57651]
[1778382271649,40.18,80793.42,5.1,-0.0242,2e-05,3.57238]
[1778382277779,40.18,80793.49,5.1,-0.02419,2e-05,3.56964]
[1778382283296,40.18,80799.93,5.1,-0.02405,2e-05,3.55254]
[1778382288714,40.18,80799.6,5.1,-0.02406,2e-05,3.55379]
[1778382296138,40.19,80803.37,5.1,-0.02398,2e-05,3.54401]
[1778382306072,40.19,80803.32,5.1,-0.02398,2e-05,3.54466]
[1778382311493,40.19,80809.13,5.1,-0.02386,2e-05,3.53021]
[1778382316528,40.19,80811.48,5.1,-0.02382,2e-05,3.52454]
[1778382321565,40.2,80805.08,5.1,-0.02397,2e-05,3.54264]
[1778382330628,40.2,80803.41,5.1,-0.02401,2e-05,3.54813]
[1778382337677,40.2,80802.25,5.1,-0.02402,2e-05,3.54914]
[1778382342712,40.2,80801.8,5.1,-0.02404,2e-05,3.5507]
[1778382347801,40.2,80795.87,5.1,-0.02417,2e-05,3.56715]
[1778382353789,40.2,80793.52,5.1,-0.02423,2e-05,3.57381]
[1778382358824,40.2,80788.53,5.1,-0.02434,2e-05,3.58768]
[1778382363860,40.2,80784.3,5.1,-0.02444,2e-05,3.59936]
[1778382368895,40.2,80782.41,5.1,-0.02448,2e-05,3.60451]
[1778382373930,40.2,80782.08,5.1,-0.02448,2e-05,3.60535]
[1778382378965,40.2,80782.85,5.1,-0.02447,2e-05,3.60314]
[1778382385669,40.2,80783.98,5.1,-0.02444,2e-05,3.59998]
[1778382392056,40.2,80779.76,5.1,-0.02452,2e-05,3.60883]
[1778382397091,40.2,80779.51,5.1,-0.02452,2e-05,3.60945]
[1778382397615,40.2,80779.51,5.1,-0.02452,2e-05,3.60945]
[1778382402754,40.2,80779.85,5.1,-0.02451,2e-05,3.60845]
[1778382408168,40.2,80773.47,5.1,-0.02466,2e-05,3.62599]
[1778382413203,40.2,80769.85,5.1,-0.02474,2e-05,3.63581]
[1778382418238,40.2,80770.35,5.1,-0.02473,2e-05,3.63413]
[1778382424280,40.2,80765.23,5.1,-0.02484,2e-05,3.6481]
[1778382430328,40.2,80760.29,5.1,-0.02495,2e-05,3.66133]
[1778382432039,40.2,80758.21,5.1,-0.025,2e-05,3.66704]
[1778382432342,40.2,80757.85,5.1,-0.02501,2e-05,3.66792]
[1778382437377,40.26,80760.83,5.1,-0.02512,2e-05,3.68202]
[1778382443564,40.26,80761.51,5.1,-0.02511,2e-05,3.6808]
[1778382444259,40.26,80761.51,5.1,-0.02511,2e-05,3.6808]
[1778382449462,40.28,80761.77,5.1,-0.02516,2e-05,3.68756]
[1778382456511,40.3,80760.37,5.1,-0.02522,2e-05,3.69329]
[1778382462198,40.31,80761.47,5.1,-0.02521,2e-05,3.6928]
[1778382462299,40.31,80761.25,5.1,-0.02523,2e-05,3.69472]
[1778382463795,40.31,80761.35,5.1,-0.02522,2e-05,3.69444]
[1778382463896,40.31,80761.36,5.1,-0.02522,2e-05,3.69401]
[1778382471616,40.32,80761.41,5.1,-0.02526,2e-05,3.69844]
[1778382474826,40.32,80761.38,5.1,-0.02526,2e-05,3.69918]
[1778382474927,40.33,80761.33,5.1,-0.02528,2e-05,3.70126]
[1778382475584,40.33,80761.33,5.1,-0.02528,2e-05,3.70126]
[1778382475685,40.33,80761.33,5.1,-0.02528,2e-05,3.70105]
[1778382482694,40.34,80761.35,5.1,-0.02531,2e-05,3.70549]
[1778382486053,40.35,80761.31,5.1,-0.02533,2e-05,3.70688]
[1778382486154,40.35,80761.43,5.1,-0.02533,2e-05,3.70718]
[1778382486999,40.35,80761.43,5.1,-0.02533,2e-05,3.70718]
[1778382487099,40.35,80761.4,5.1,-0.02533,2e-05,3.70705]
[1778382492011,40.35,80761.33,5.1,-0.02534,2e-05,3.70851]
[1778382492112,40.36,80761.45,5.1,-0.02535,2e-05,3.71007]
[1778382497799,40.35,80763.66,5.1,-0.02529,2e-05,3.70253]
[1778382499024,40.35,80763.66,5.1,-0.02529,2e-05,3.70253]
[1778382499121,40.35,80763.45,5.1,-0.02529,2e-05,3.70291]
[1778382499829,40.35,80763.45,5.1,-0.02529,2e-05,3.70291]
[1778382499880,40.35,80763.54,5.1,-0.0253,2e-05,3.70329]
[1778382509590,40.35,80762.82,5.1,-0.02531,2e-05,3.70467]
[1778382509883,40.35,80762.39,5.1,-0.02531,2e-05,3.70433]
[1778382511492,40.35,80760.09,5.1,-0.02536,2e-05,3.71143]
[1778382511897,40.35,80754.68,5.1,-0.02547,2e-05,3.72367]
[1778382513208,40.35,80754.68,5.1,-0.02547,2e-05,3.72367]
[1778382518946,40.34,80748.83,5.1,-0.02559,2e-05,3.73817]
[1778382526172,40.34,80749.01,5.1,-0.02558,2e-05,3.73676]
[1778382532037,40.33,80758.07,5.1,-0.02534,2e-05,3.70827]
[1778382540093,40.33,80757.47,5.1,-0.02534,2e-05,3.70796]
[1778382546562,40.32,80758.29,5.1,-0.02531,2e-05,3.70469]
[1778382553186,40.32,80758.29,5.1,-0.0253,2e-05,3.70264]
[1778382559228,40.31,80760.74,5.1,-0.02523,2e-05,3.6944]
[1778382565270,40.31,80758.43,5.1,-0.02527,2e-05,3.69964]
[1778382570305,40.31,80753.15,5.1,-0.02539,2e-05,3.71338]
[1778382575340,40.3,80752.79,5.1,-0.02537,2e-05,3.71036]
[1778382582390,40.3,80753.15,5.1,-0.02534,2e-05,3.70757]
[1778382587429,40.29,80752.1,5.1,-0.02536,2e-05,3.70926]
[1778382592464,40.29,80752.4,5.1,-0.02534,2e-05,3.70709]
[1778382598506,40.28,80752.7,5.1,-0.02532,2e-05,3.70469]
[1778382603543,40.28,80752.94,5.1,-0.02531,2e-05,3.70275]
[1778382606599,40.28,80753.01,5.1,-0.0253,2e-05,3.7023]
[1778382617639,40.27,80755.12,5.1,-0.02523,2e-05,3.69319]
[1778382622674,40.27,80754.9,5.1,-0.02522,2e-05,3.69268]
[1778382628458,40.27,80755.99,5.1,-0.02519,2e-05,3.68871]
[1778382628555,40.26,80756.31,5.1,-0.02518,2e-05,3.68737]
[1778382633752,40.27,80756.53,5.1,-0.02518,2e-05,3.68716]
[1778382639794,40.28,80756.77,5.1,-0.02521,2e-05,3.6903]
[1778382646843,40.3,80756.81,5.1,-0.02524,2e-05,3.6946]
[1778382653994,40.3,80756.77,5.1,-0.02526,2e-05,3.6972]
[1778382654555,40.3,80756.77,5.1,-0.02526,2e-05,3.6972]
[1778382654095,40.31,80756.77,5.1,-0.02528,2e-05,3.69968]
[1778382654903,40.31,80756.81,5.1,-0.02529,2e-05,3.70018]
[1778382659938,40.32,80752.53,5.1,-0.02541,2e-05,3.71529]
[1778382661015,40.32,80752.53,5.1,-0.02541,2e-05,3.71529]
[1778382661114,40.32,80752.53,5.1,-0.02542,2e-05,3.71588]
[1778382663769,40.32,80752.46,5.1,-0.02542,2e-05,3.71581]
[1778382669001,40.32,80752.03,5.1,-0.02541,2e-05,3.71516]
[1778382675146,40.31,80751.78,5.1,-0.02541,2e-05,3.71483]
[1778382683099,40.31,80751.6,5.1,-0.02539,2e-05,3.71283]
[1778382694176,40.3,80751.49,5.1,-0.02536,2e-05,3.70771]
[1778382707045,40.3,80751.56,5.1,-0.02535,2e-05,3.70682]
[1778382711078,40.29,80751.41,5.1,-0.02533,2e-05,3.70454]
[1778382711768,40.29,80751.19,5.1,-0.02533,2e-05,3.70472]
[1778382718344,40.28,80751.23,5.1,-0.02532,2e-05,3.70305]
[1778382723379,40.28,80751.07,5.1,-0.02531,2e-05,3.70234]
[1778382728414,40.28,80751.07,5.1,-0.0253,2e-05,3.70116]
[1778382734219,40.28,80751.07,5.1,-0.0253,2e-05,3.70116]
[1778382739491,40.27,80757.39,5.1,-0.02514,2e-05,3.68092]
[1778382742988,40.27,80755.01,5.1,-0.02519,2e-05,3.68696]
[1778382748554,40.26,80755.19,5.1,-0.02517,2e-05,3.68514]
[1778382753589,40.26,80757.83,5.1,-0.02508,2e-05,3.67391]
[1778382754971,40.26,80757.76,5.1,-0.02508,2e-05,3.67391]
[1778382754995,40.26,80757.76,5.1,-0.02508,2e-05,3.67391]
[1778382755603,40.26,80757.78,5.1,-0.02508,2e-05,3.67366]
[1778382762307,40.27,80758.85,5.1,-0.02507,2e-05,3.67264]
[1778382762408,40.27,80758.85,5.1,-0.02509,2e-05,3.67527]
[1778382763077,40.27,80758.85,5.1,-0.02509,2e-05,3.67527]
[1778382763659,40.27,80758.81,5.1,-0.02509,2e-05,3.67518]
[1778382771715,40.29,80757.43,5.1,-0.02517,2e-05,3.68423]
[1778382777757,40.3,80758.81,5.1,-0.02517,2e-05,3.68415]
[1778382780173,40.3,80758.81,5.1,-0.02517,2e-05,3.68415]
[1778382780274,40.3,80758.81,5.1,-0.02518,2e-05,3.68605]
[1778382788735,40.3,80757.75,5.1,-0.02519,2e-05,3.68749]
[1778382788834,40.3,80757.28,5.1,-0.0252,2e-05,3.68858]
[1778382790132,40.3,80757.28,5.1,-0.0252,2e-05,3.68858]
[1778382790232,40.3,80757.28,5.1,-0.02521,2e-05,3.68983]
[1778382797006,40.3,80757.25,5.1,-0.02521,2e-05,3.689]
[1778382802151,40.3,80759.12,5.1,-0.02515,2e-05,3.6822]
[1778382807616,40.29,80759.16,5.1,-0.02514,2e-05,3.68144]
[1778382813963,40.29,80758.24,5.1,-0.02516,2e-05,3.68296]
[1778382815792,40.29,80764.47,5.1,-0.02498,2e-05,3.66165]
[1778382817504,40.29,80765.58,5.1,-0.02496,2e-05,3.65833]
[1778382818996,40.29,80767.62,5.1,-0.02491,2e-05,3.65229]
[1778382819047,40.29,80767.3,5.1,-0.02491,2e-05,3.65287]
[1778382824195,40.31,80767.33,5.1,-0.02498,2e-05,3.66172]
[1778382824296,40.31,80767.62,5.1,-0.02498,2e-05,3.6616]
[1778382825743,40.31,80767.62,5.1,-0.02498,2e-05,3.6616]
[1778382825844,40.31,80767.62,5.1,-0.02498,2e-05,3.66143]
[1778382836898,40.32,80766.73,5.1,-0.02502,2e-05,3.66597]
[1778382845229,40.35,80766.77,5.1,-0.02511,2e-05,3.67731]
[1778382850265,40.36,80766.99,5.1,-0.02513,2e-05,3.68005]
[1778382861232,40.36,80766.92,5.1,-0.02514,2e-05,3.68091]
[1778382861342,40.38,80770.29,5.1,-0.02512,2e-05,3.67808]
[1778382863157,40.38,80773.01,5.1,-0.02505,2e-05,3.67029]
[1778382863356,40.38,80775.39,5.1,-0.025,2e-05,3.66348]
[1778382864341,40.38,80775.39,5.1,-0.025,2e-05,3.66348]
[1778382864363,40.4,80775.9,5.1,-0.02504,2e-05,3.66896]
[1778382865768,40.4,80775.9,5.1,-0.02504,2e-05,3.66896]
[1778382865858,40.4,80775.93,5.1,-0.02504,2e-05,3.66871]
[1778382871412,40.41,80775.61,5.1,-0.02506,2e-05,3.67091]
[1778382881482,40.43,80775.86,5.1,-0.02511,2e-05,3.67691]
[1778382886517,40.44,80776.01,5.1,-0.02513,2e-05,3.67977]
[1778382892044,40.45,80774.57,5.1,-0.02519,2e-05,3.68639]
[1778382892418,40.45,80774.57,5.1,-0.02519,2e-05,3.68639]
[1778382892559,40.45,80770.63,5.1,-0.02529,2e-05,3.69871]
[1778382893797,40.45,80770.63,5.1,-0.02529,2e-05,3.69871]
[1778382894573,40.46,80769.15,5.1,-0.02533,2e-05,3.70325]
[1778382899955,40.46,80768.94,5.1,-0.02536,2e-05,3.70688]
[1778382901418,40.46,80768.94,5.1,-0.02536,2e-05,3.70688]
[1778382901622,40.47,80768.05,5.1,-0.02539,2e-05,3.71059]
[1778382905860,40.47,80768.12,5.1,-0.02538,2e-05,3.70964]
[1778382906406,40.47,80768.12,5.1,-0.02538,2e-05,3.70964]
[1778382907156,40.47,80765.26,5.1,-0.02545,2e-05,3.71804]
[1778382907664,40.47,80764.92,5.1,-0.02546,2e-05,3.71873]
[1778382912699,40.47,80762.45,5.1,-0.02554,2e-05,3.72858]
[1778382918660,40.48,80761.81,5.1,-0.02557,2e-05,3.73261]
[1778382923776,40.49,80766.32,5.1,-0.0255,2e-05,3.7238]
[1778382930825,40.5,80766.13,5.1,-0.02553,2e-05,3.72827]
[1778382935860,40.51,80766.33,5.1,-0.02553,2e-05,3.72767]
[1778382940895,40.52,80766.15,5.1,-0.02556,2e-05,3.7309]
[1778382945930,40.53,80766.11,5.1,-0.02558,2e-05,3.73372]
[1778382950965,40.53,80766.08,5.1,-0.0256,2e-05,3.73647]
[1778382956000,40.54,80765.93,5.1,-0.02563,2e-05,3.73952]
[1778382968085,40.56,80764.11,5.1,-0.02572,2e-05,3.75087]
[1778382973120,40.57,80761.51,5.1,-0.0258,2e-05,3.76072]
[1778382978157,40.57,80758.33,5.1,-0.0259,2e-05,3.77216]
[1778382981133,40.58,80758.09,5.1,-0.02591,2e-05,3.77377]
[1778382981232,40.58,80758.23,5.1,-0.02592,2e-05,3.77429]
[1778382981958,40.58,80758.23,5.1,-0.02592,2e-05,3.77429]
[1778382991249,40.57,80758.23,5.1,-0.02587,2e-05,3.76748]
[1778383002327,40.56,80758.11,5.1,-0.02583,2e-05,3.76343]
[1778383007362,40.55,80757.61,5.1,-0.02583,2e-05,3.7629]
[1778383012397,40.54,80757.75,5.1,-0.02581,2e-05,3.76056]
[1778383017432,40.54,80757.79,5.1,-0.02579,2e-05,3.75853]
[1778383024481,40.53,80757.02,5.1,-0.02579,2e-05,3.75805]
[1778383029516,40.53,80761.39,5.1,-0.02567,2e-05,3.74382]
[1778383037572,40.52,80761.8,5.1,-0.02564,2e-05,3.73985]
[1778383042607,40.51,80759.99,5.1,-0.02567,2e-05,3.74321]
[1778383050663,40.5,80759.96,5.1,-0.02564,2e-05,3.74049]
[1778383055698,40.5,80754.2,5.1,-0.02575,2e-05,3.75218]
[1778383060733,40.49,80759.86,5.1,-0.0256,2e-05,3.73436]
[1778383067782,40.49,80760.42,5.1,-0.02557,2e-05,3.73053]
[1778383072818,40.48,80760.31,5.1,-0.02556,2e-05,3.72927]
[1778383077853,40.48,80761.04,5.1,-0.02553,2e-05,3.72566]
[1778383082888,40.47,80761.1,5.1,-0.02551,2e-05,3.72397]
[1778383090944,40.47,80760.03,5.1,-0.02552,2e-05,3.72457]
[1778383094883,40.47,80760.07,5.1,-0.02552,2e-05,3.72416]
[1778383102021,40.46,80760.07,5.1,-0.02549,2e-05,3.72118]
[1778383106627,40.45,80757.33,5.1,-0.02555,2e-05,3.72771]
[1778383116119,40.44,80756.09,5.1,-0.02553,2e-05,3.7253]
[1778383125374,40.44,80756.9,5.1,-0.02551,2e-05,3.72238]
[1778383133823,40.43,80756.53,5.1,-0.02549,2e-05,3.72002]
[1778383139280,40.42,80761.4,5.1,-0.02535,2e-05,3.70338]
[1778383146086,40.42,80761.33,5.1,-0.02535,2e-05,3.7033]
[1778383149763,40.42,80761.31,5.1,-0.02533,2e-05,3.70115]
[1778383154719,40.41,80762.74,5.1,-0.02529,2e-05,3.69605]
[1778383160113,40.41,80762.7,5.1,-0.02528,2e-05,3.6943]
[1778383170499,40.4,80769.23,5.1,-0.0251,2e-05,3.67332]
[1778383176039,40.4,80769.22,5.1,-0.02508,2e-05,3.66971]
[1778383178369,40.4,80768.13,5.1,-0.0251,2e-05,3.67214]
[1778383180242,40.4,80759.36,5.1,-0.0253,2e-05,3.69628]
[1778383182243,40.39,80759.04,5.1,-0.0253,2e-05,3.69667]
[1778383188294,40.39,80758.48,5.1,-0.02531,2e-05,3.69723]
[1778383191538,40.39,80758.2,5.1,-0.0253,2e-05,3.69675]
[1778383197690,40.38,80757.38,5.1,-0.02531,2e-05,3.69731]
[1778383202726,40.38,80755.18,5.1,-0.02535,2e-05,3.70221]
[1778383211789,40.37,80755.39,5.1,-0.02532,2e-05,3.69929]
[1778383218838,40.37,80757.14,5.1,-0.02527,2e-05,3.69253]
[1778383224880,40.36,80756.46,5.1,-0.02527,2e-05,3.69292]
[1778383229915,40.36,80755.68,5.1,-0.02528,2e-05,3.69386]
[1778383238978,40.35,80754.6,5.1,-0.02527,2e-05,3.69186]
[1778383246028,40.35,80754.57,5.1,-0.02525,2e-05,3.6902]
[1778383251063,40.34,80750.67,5.1,-0.02534,2e-05,3.69993]
[1778383251956,40.34,80750.67,5.1,-0.02534,2e-05,3.69993]
[1778383252070,40.34,80750.2,5.1,-0.02534,2e-05,3.701]
[1778383252608,40.34,80750.2,5.1,-0.02534,2e-05,3.701]
[1778383253077,40.34,80749.77,5.1,-0.02536,2e-05,3.7028]
[1778383258306,40.34,80746.21,5.1,-0.02543,2e-05,3.71176]
[1778383258984,40.34,80746.21,5.1,-0.02543,2e-05,3.71176]
[1778383261437,40.34,80744.91,5.1,-0.02546,2e-05,3.7143]
[1778383267175,40.33,80743.47,5.1,-0.02548,2e-05,3.71665]
[1778383273217,40.33,80740.96,5.1,-0.02552,2e-05,3.72206]
[1778383279416,40.32,80738.4,5.1,-0.02557,2e-05,3.72815]
[1778383286121,40.32,80737.68,5.1,-0.02558,2e-05,3.72901]
[1778383288644,40.32,80737.68,5.1,-0.02557,2e-05,3.72754]
[1778383290860,40.31,80737.68,5.1,-0.02556,2e-05,3.72667]
[1778383292393,40.31,80737.68,5.1,-0.02555,2e-05,3.72609]
[1778383302423,40.3,80737.62,5.1,-0.02551,2e-05,3.72041]
[1778383303269,40.3,80737.62,5.1,-0.02551,2e-05,3.72041]
[1778383303499,40.3,80737.62,5.1,-0.02551,2e-05,3.72041]
[1778383303564,40.3,80737.62,5.1,-0.02551,2e-05,3.72041]
[1778383310479,40.3,80737.77,5.1,-0.02549,2e-05,3.71783]
[1778383312196,40.3,80737.77,5.1,-0.02549,2e-05,3.71783]
[1778383315522,40.3,80737.77,5.1,-0.02549,2e-05,3.71729]
[1778383322566,40.29,80736.46,5.1,-0.0255,2e-05,3.71832]
[1778383324467,40.29,80727.58,5.1,-0.0257,2e-05,3.74326]
[1778383325192,40.29,80727.58,5.1,-0.0257,2e-05,3.74326]
[1778383330622,40.28,80726.65,5.1,-0.02571,2e-05,3.7434]
[1778383335657,40.28,80727.02,5.1,-0.02568,2e-05,3.74088]
[1778383340693,40.27,80727.16,5.1,-0.02567,2e-05,3.73905]
[1778383343355,40.27,80727.3,5.1,-0.02566,2e-05,3.73837]
[1778383344070,40.27,80727.3,5.1,-0.02566,2e-05,3.73837]
[1778383352776,40.26,80727.58,5.1,-0.02561,2e-05,3.73177]
[1778383357811,40.26,80732.77,5.1,-0.02548,2e-05,3.7158]
[1778383368888,40.25,80732.44,5.1,-0.02547,2e-05,3.71422]
[1778383373923,40.25,80733.81,5.1,-0.02543,2e-05,3.70921]
[1778383378958,40.25,80743.85,5.1,-0.02518,2e-05,3.67987]
[1778383383993,40.24,80745.44,5.1,-0.02514,2e-05,3.67457]
[1778383389028,40.24,80745.84,5.1,-0.02512,2e-05,3.67263]
[1778383395070,40.24,80745.87,5.1,-0.02512,2e-05,3.67155]
[1778383400105,40.24,80745.89,5.1,-0.02511,2e-05,3.67068]
[1778383405140,40.23,80744.56,5.1,-0.02513,2e-05,3.6736]
[1778383410175,40.23,80746.54,5.1,-0.02508,2e-05,3.66718]
[1778383415210,40.23,80747.06,5.1,-0.02504,2e-05,3.66217]
[1778383420245,40.23,80744.47,5.1,-0.0251,2e-05,3.66864]
[1778383429308,40.22,80744.5,5.1,-0.02508,2e-05,3.66709]
[1778383436357,40.22,80744.46,5.1,-0.02508,2e-05,3.66608]
[1778383441392,40.22,80744.43,5.1,-0.02507,2e-05,3.66537]
[1778383447434,40.21,80740.42,5.1,-0.02515,2e-05,3.67561]
[1778383455490,40.21,80742.8,5.1,-0.02509,2e-05,3.66759]
[1778383462539,40.21,80743.22,5.1,-0.02507,2e-05,3.6653]
[1778383470595,40.2,80740.85,5.1,-0.02511,2e-05,3.67071]
[1778383481700,40.2,80740.93,5.1,-0.02508,2e-05,3.66594]
[1778383487742,40.19,80741.0,5.1,-0.02507,2e-05,3.6648]
[1778383499831,40.19,80740.9,5.1,-0.02506,2e-05,3.66307]
[1778383505875,40.19,80737.81,5.1,-0.02512,2e-05,3.67084]
[1778383511186,40.18,80735.53,5.1,-0.02517,2e-05,3.67659]
[1778383516951,40.18,80734.25,5.1,-0.02519,2e-05,3.67902]
[1778383521986,40.18,80735.43,5.1,-0.02516,2e-05,3.67484]
[1778383528028,40.18,80733.9,5.1,-0.02518,2e-05,3.67819]
[1778383533063,40.17,80734.36,5.1,-0.02515,2e-05,3.67333]
[1778383538098,40.17,80733.27,5.1,-0.02517,2e-05,3.67567]
[1778383543703,40.17,80732.86,5.1,-0.02517,2e-05,3.67638]
[1778383550182,40.17,80733.91,5.1,-0.02514,2e-05,3.67212]
[1778383551979,40.17,80733.95,5.1,-0.02514,2e-05,3.67187]
[1778383558239,40.16,80734.4,5.1,-0.02512,2e-05,3.66965]
[1778383560379,40.16,80734.4,5.1,-0.02512,2e-05,3.66965]
[1778383566038,40.16,80736.82,5.1,-0.02505,2e-05,3.66195]
[1778383573344,40.16,80734.16,5.1,-0.02511,2e-05,3.66843]
[1778383579386,40.15,80734.55,5.1,-0.02509,2e-05,3.66654]
[1778383586435,40.15,80734.15,5.1,-0.02509,2e-05,3.66678]
[1778383597513,40.15,80734.33,5.1,-0.02506,2e-05,3.66213]
[1778383603555,40.15,80734.26,5.1,-0.02506,2e-05,3.66162]
[1778383608590,40.14,80734.09,5.1,-0.02506,2e-05,3.66153]
[1778383618663,40.14,80733.59,5.1,-0.02506,2e-05,3.66178]
[1778383624705,40.14,80733.65,5.1,-0.02505,2e-05,3.66091]
[1778383630747,40.14,80733.83,5.1,-0.02504,2e-05,3.65971]
[1778383636789,40.14,80733.72,5.1,-0.02504,2e-05,3.65933]
[1778383646859,40.13,80733.72,5.1,-0.02503,2e-05,3.65818]
[1778383651894,40.13,80733.76,5.1,-0.02501,2e-05,3.65473]
[1778383659952,40.13,80733.72,5.1,-0.025,2e-05,3.65386]
[1778383664988,40.13,80733.65,5.1,-0.025,2e-05,3.65353]
[1778383670023,40.12,80731.84,5.1,-0.02503,2e-05,3.65809]
[1778383675058,40.12,80730.94,5.1,-0.02505,2e-05,3.66005]
[1778383681100,40.12,80731.43,5.1,-0.02503,2e-05,3.658]
[1778383687142,40.12,80731.14,5.1,-0.02503,2e-05,3.65816]
[1778383696104,40.12,80731.97,5.1,-0.02501,2e-05,3.65572]
[1778383702633,40.12,80731.11,5.1,-0.02503,2e-05,3.65711]
[1778383711836,40.11,80731.25,5.1,-0.02501,2e-05,3.65567]
[1778383717353,40.11,80731.0,5.1,-0.025,2e-05,3.6527]
[1778383730444,40.11,80731.74,5.1,-0.02497,2e-05,3.6494]
[1778383736486,40.1,80731.8,5.1,-0.02496,2e-05,3.64867]
[1778383741521,40.1,80731.57,5.1,-0.02496,2e-05,3.64887]
[1778383749577,40.1,80731.6,5.1,-0.02496,2e-05,3.64806]
[1778383755619,40.1,80731.74,5.1,-0.02495,2e-05,3.64714]
[1778383758432,40.1,80731.92,5.1,-0.02494,2e-05,3.64645]
[1778383759040,40.1,80732.03,5.1,-0.02494,2e-05,3.64606]
[1778383764682,40.1,80732.17,5.1,-0.02493,2e-05,3.64515]
[1778383769275,40.1,80732.17,5.1,-0.02493,2e-05,3.64515]
[1778383771312,40.1,80732.17,5.1,-0.02493,2e-05,3.64472]
[1778383772565,40.1,80732.17,5.1,-0.02491,2e-05,3.64178]
[1778383772627,40.1,80732.17,5.1,-0.02491,2e-05,3.64178]
[1778383778780,40.09,80732.14,5.1,-0.02491,2e-05,3.64129]
[1778383783815,40.09,80731.6,5.1,-0.02492,2e-05,3.64241]
[1778383792881,40.09,80731.67,5.1,-0.02491,2e-05,3.64147]
[1778383798923,40.09,80733.62,5.1,-0.02486,2e-05,3.63554]
[1778383804965,40.09,80734.78,5.1,-0.02483,2e-05,3.63188]
[1778383810006,40.09,80736.62,5.1,-0.02478,2e-05,3.62642]
[1778383816045,40.09,80736.16,5.1,-0.02479,2e-05,3.62735]
[1778383821081,40.09,80733.45,5.1,-0.02485,2e-05,3.63463]
[1778383828128,40.08,80733.16,5.1,-0.02486,2e-05,3.63516]
[1778383834074,40.08,80720.01,5.1,-0.02514,2e-05,3.66859]
[1778383839211,40.08,80719.98,5.1,-0.02513,2e-05,3.66778]
[1778383844246,40.08,80720.21,5.1,-0.02512,2e-05,3.66649]
[1778383849281,40.08,80720.12,5.1,-0.02512,2e-05,3.66614]
[1778383854316,40.07,80719.48,5.1,-0.02513,2e-05,3.66734]
[1778383859351,40.07,80718.81,5.1,-0.02514,2e-05,3.66864]
[1778383864386,40.07,80711.6,5.1,-0.0253,2e-05,3.68834]
[1778383869421,40.07,80710.7,5.1,-0.02532,2e-05,3.69012]
[1778383875465,40.07,80713.28,5.1,-0.02525,2e-05,3.68185]
[1778383880500,40.06,80706.73,5.1,-0.0254,2e-05,3.69957]
[1778383887549,40.06,80707.32,5.1,-0.02537,2e-05,3.69657]
[1778383893591,40.06,80707.32,5.1,-0.02534,2e-05,3.69264]
[1778383900640,40.05,80706.66,5.1,-0.02535,2e-05,3.69322]
[1778383906682,40.05,80706.56,5.1,-0.02534,2e-05,3.69239]
[1778383911717,40.05,80702.9,5.1,-0.02542,2e-05,3.70183]
[1778383916752,40.04,80699.09,5.1,-0.0255,2e-05,3.71167]
[1778383922797,40.04,80699.19,5.1,-0.02549,2e-05,3.71013]
[1778383927832,40.04,80699.7,5.1,-0.02547,2e-05,3.70765]
[1778383935888,40.03,80702.49,5.1,-0.02539,2e-05,3.69812]
[1778383940923,40.03,80701.8,5.1,-0.0254,2e-05,3.69913]
[1778383945958,40.03,80702.79,5.1,-0.02537,2e-05,3.69539]
[1778383950993,40.02,80703.54,5.1,-0.02534,2e-05,3.6924]
[1778383957035,40.02,80703.29,5.1,-0.02532,2e-05,3.68932]
[1778383962070,40.02,80704.04,5.1,-0.0253,2e-05,3.68644]
[1778383967105,40.02,80705.79,5.1,-0.02525,2e-05,3.68077]
[1778383972140,40.02,80711.82,5.1,-0.02511,2e-05,3.66306]
[1778383978187,40.01,80715.68,5.1,-0.02501,2e-05,3.65159]
[1778383983222,40.01,80719.6,5.1,-0.02492,2e-05,3.64016]
[1778383989264,40.01,80720.03,5.1,-0.0249,2e-05,3.63855]
[1778383997320,40.01,80721.22,5.1,-0.02487,2e-05,3.63462]
[1778384002357,40.01,80722.05,5.1,-0.02485,2e-05,3.63199]
[1778384007394,40.01,80729.92,5.1,-0.02466,2e-05,3.60971]
[1778384012427,40.01,80731.35,5.1,-0.02461,2e-05,3.60288]
[1778384019476,40.01,80731.28,5.1,-0.02461,2e-05,3.60299]
[1778384029546,40.01,80731.28,5.1,-0.02461,2e-05,3.60283]
[1778384034581,40.01,80732.32,5.1,-0.02459,2e-05,3.59983]
[1778384039617,40.01,80733.55,5.1,-0.02456,2e-05,3.59634]
[1778384044652,40.01,80734.23,5.1,-0.02454,2e-05,3.59439]
[1778384049688,40.01,80734.29,5.1,-0.02454,2e-05,3.59419]
[1778384056044,40.01,80733.43,5.1,-0.02456,2e-05,3.59654]
[1778384061772,40.01,80733.62,5.1,-0.02455,2e-05,3.59592]
[1778384067814,40.01,80739.39,5.1,-0.02442,2e-05,3.57981]
[1778384072849,40.01,80741.34,5.1,-0.02436,2e-05,3.57177]
[1778384077884,40.01,80744.01,5.1,-0.0243,2e-05,3.56456]
[1778384084933,40.01,80744.55,5.1,-0.02429,2e-05,3.56341]
[1778384089968,40.01,80746.45,5.1,-0.02425,2e-05,3.55843]
[1778384095007,40.01,80747.27,5.1,-0.02423,2e-05,3.55647]
[1778384100978,40.01,80746.91,5.1,-0.02424,2e-05,3.55776]
[1778384107090,40.01,80746.12,5.1,-0.02427,2e-05,3.56034]
[1778384112212,40.01,80746.12,5.1,-0.02427,2e-05,3.56061]
[1778384120181,40.01,80746.12,5.1,-0.02427,2e-05,3.56104]
[1778384129244,40.01,80745.99,5.1,-0.02428,2e-05,3.56187]
[1778384135286,40.02,80746.14,5.1,-0.02426,2e-05,3.55904]
[1778384142155,40.02,80746.42,5.1,-0.02426,2e-05,3.5586]
[1778384142156,40.02,80746.42,5.1,-0.02426,2e-05,3.5586]
[1778384147370,40.02,80746.43,5.1,-0.02426,2e-05,3.55891]
[1778384154421,40.02,80751.83,5.1,-0.02414,2e-05,3.5444]
[1778384159455,40.02,80757.35,5.1,-0.02402,2e-05,3.52965]
[1778384168519,40.02,80758.87,5.1,-0.02399,2e-05,3.52655]
[1778384176575,40.03,80757.49,5.1,-0.02403,2e-05,3.53118]
[1778384189666,40.03,80757.96,5.1,-0.02403,2e-05,3.53112]
[1778384194702,40.03,80763.47,5.1,-0.02389,2e-05,3.51383]
[1778384202758,40.03,80763.07,5.1,-0.02391,2e-05,3.51589]
[1778384205779,40.04,80778.18,5.1,-0.02357,2e-05,3.4751]
[1778384210814,40.04,80781.35,5.1,-0.02351,2e-05,3.46743]
[1778384216211,40.04,80781.44,5.1,-0.02351,2e-05,3.46777]
[1778384221896,40.04,80776.47,5.1,-0.02364,2e-05,3.48295]
[1778384226931,40.05,80774.52,5.1,-0.02369,2e-05,3.4892]
[1778384233494,40.05,80774.27,5.1,-0.0237,2e-05,3.49059]
[1778384240023,40.05,80772.69,5.1,-0.02375,2e-05,3.49643]
[1778384245057,40.06,80774.79,5.1,-0.02371,2e-05,3.49154]
[1778384250092,40.06,80773.97,5.1,-0.02373,2e-05,3.49459]
[1778384259155,40.06,80773.79,5.1,-0.02373,2e-05,3.49383]
[1778384264187,40.07,80773.78,5.1,-0.02374,2e-05,3.49465]
[1778384269225,40.07,80774.18,5.1,-0.02374,2e-05,3.49434]
[1778384274260,40.07,80782.79,5.1,-0.02355,2e-05,3.47172]
[1778384279295,40.07,80783.01,5.1,-0.02355,2e-05,3.47211]
[1778384284330,40.08,80780.34,5.1,-0.02362,2e-05,3.48034]
[1778384289365,40.08,80795.32,5.1,-0.0233,2e-05,3.4409]
[1778384294400,40.08,80799.66,5.1,-0.02321,2e-05,3.43058]
[1778384299435,40.09,80820.19,5.1,-0.02278,2e-05,3.37721]
[1778384300534,40.09,80820.19,5.1,-0.02278,2e-05,3.37721]
[1778384307491,40.1,80808.09,5.1,-0.02306,2e-05,3.41213]
[1778384314540,40.1,80807.49,5.1,-0.02307,2e-05,3.41317]
[1778384317941,40.1,80808.18,5.1,-0.02306,2e-05,3.41192]
[1778384324610,40.11,80808.33,5.1,-0.02308,2e-05,3.41394]
[1778384329645,40.12,80815.5,5.1,-0.02294,2e-05,3.39671]
[1778384334974,40.12,80813.68,5.1,-0.02299,2e-05,3.40286]
[1778384342026,40.13,80813.5,5.1,-0.02301,2e-05,3.40525]
[1778384348778,40.14,80812.55,5.1,-0.02305,2e-05,3.41062]
[1778384359855,40.15,80815.0,5.1,-0.02303,2e-05,3.40755]
[1778384364893,40.15,80814.07,5.1,-0.02306,2e-05,3.4117]
[1778384369568,40.15,80813.69,5.1,-0.02308,2e-05,3.41401]
[1778384369608,40.15,80813.69,5.1,-0.02308,2e-05,3.41401]
[1778384369667,40.15,80813.69,5.1,-0.02308,2e-05,3.41401]
[1778384370606,40.16,80813.69,5.1,-0.02308,2e-05,3.41433]
[1778384376977,40.16,80815.61,5.1,-0.02304,2e-05,3.40883]
[1778384380820,40.17,80818.28,5.1,-0.02299,2e-05,3.40271]
[1778384380927,40.17,80818.28,5.1,-0.02299,2e-05,3.40271]
[1778384381013,40.17,80837.7,5.1,-0.02257,2e-05,3.35126]
[1778384383464,40.17,80840.51,5.1,-0.02252,2e-05,3.34507]
[1778384387083,40.17,80845.53,5.1,-0.02243,2e-05,3.33321]
[1778384393096,40.18,80841.33,5.1,-0.02254,2e-05,3.34743]
[1778384398357,40.19,80840.1,5.1,-0.02258,2e-05,3.35239]
[1778384404526,40.2,80839.16,5.1,-0.02262,2e-05,3.35779]
[1778384412215,40.21,80852.31,5.1,-0.02237,2e-05,3.32618]
[1778384412240,40.21,80852.31,5.1,-0.02237,2e-05,3.32618]
[1778384412724,40.21,80854.0,5.1,-0.02233,2e-05,3.32176]
[1778384416199,40.21,80861.65,5.1,-0.02219,2e-05,3.30371]
[1778384416202,40.21,80861.65,5.1,-0.02219,2e-05,3.30371]
[1778384416204,40.21,80861.65,5.1,-0.02219,2e-05,3.30371]
[1778384419695,40.22,80863.82,5.1,-0.02216,2e-05,3.30013]
[1778384420288,40.22,80863.07,5.1,-0.02218,2e-05,3.30259]
[1778384425323,40.22,80862.1,5.1,-0.0222,2e-05,3.30573]
[1778384430358,40.22,80862.63,5.1,-0.0222,2e-05,3.30499]
[1778384435393,40.23,80863.88,5.1,-0.02216,2e-05,3.2998]
[1778384439795,40.23,80858.1,5.1,-0.02228,2e-05,3.31539]
[1778384439797,40.23,80858.1,5.1,-0.02228,2e-05,3.31539]
[1778384439820,40.23,80858.1,5.1,-0.02228,2e-05,3.31539]
[1778384439855,40.23,80858.1,5.1,-0.02228,2e-05,3.31539]
[1778384440428,40.23,80855.38,5.1,-0.02234,2e-05,3.32261]
[1778384440797,40.23,80855.38,5.1,-0.02234,2e-05,3.32261]
[1778384441435,40.23,80849.71,5.1,-0.02246,2e-05,3.33678]
[1778384447542,40.23,80846.25,5.1,-0.02254,2e-05,3.34678]
[1778384447639,40.23,80846.43,5.1,-0.02255,2e-05,3.34808]
[1778384451801,40.23,80845.79,5.1,-0.02256,2e-05,3.34999]
[1778384451894,40.23,80845.39,5.1,-0.02257,2e-05,3.35118]
[1778384458555,40.24,80838.6,5.1,-0.02274,2e-05,3.37146]
[1778384459901,40.24,80838.6,5.1,-0.02274,2e-05,3.37146]
[1778384459944,40.24,80838.24,5.1,-0.02275,2e-05,3.37317]
[1778384460834,40.24,80838.24,5.1,-0.02275,2e-05,3.37317]
[1778384460835,40.24,80838.24,5.1,-0.02275,2e-05,3.37317]
[1778384467618,40.24,80837.29,5.1,-0.02277,2e-05,3.37583]
[1778384471294,40.24,80836.49,5.1,-0.02279,2e-05,3.37797]
[1778384471428,40.24,80836.49,5.1,-0.02279,2e-05,3.37797]
[1778384476681,40.25,80839.26,5.1,-0.02273,2e-05,3.37074]
[1778384481724,40.25,80835.33,5.1,-0.02282,2e-05,3.38122]
[1778384486760,40.25,80829.6,5.1,-0.02294,2e-05,3.39642]
[1778384491797,40.24,80829.55,5.1,-0.02292,2e-05,3.39378]
[1778384496832,40.24,80828.13,5.1,-0.02295,2e-05,3.39741]
[1778384501867,40.24,80830.03,5.1,-0.02291,2e-05,3.39215]
[1778384507909,40.24,80829.44,5.1,-0.02292,2e-05,3.39347]
[1778384511471,40.24,80829.23,5.1,-0.02293,2e-05,3.39392]
[1778384511572,40.24,80829.15,5.1,-0.02293,2e-05,3.39408]
[1778384518311,40.25,80829.58,5.1,-0.02293,2e-05,3.39444]
[1778384524716,40.25,80829.49,5.1,-0.02295,2e-05,3.39671]
[1778384530064,40.26,80824.1,5.1,-0.02308,2e-05,3.41297]
[1778384536106,40.26,80823.77,5.1,-0.0231,2e-05,3.41533]
[1778384541141,40.27,80818.5,5.1,-0.02322,2e-05,3.43053]
[1778384546176,40.27,80818.5,5.1,-0.02323,2e-05,3.43164]
[1778384551211,40.27,80818.86,5.1,-0.02322,2e-05,3.4291]
[1778384558260,40.28,80815.5,5.1,-0.0233,2e-05,3.43967]
[1778384563295,40.28,80811.84,5.1,-0.02339,2e-05,3.45052]
[1778384568330,40.28,80811.21,5.1,-0.02341,2e-05,3.45317]
[1778384573365,40.29,80811.42,5.1,-0.02342,2e-05,3.45356]
[1778384580414,40.29,80811.38,5.1,-0.02343,2e-05,3.45499]
[1778384585449,40.29,80811.61,5.1,-0.02343,2e-05,3.45538]
[1778384590484,40.3,80812.67,5.1,-0.02342,2e-05,3.45361]
[1778384595519,40.3,80812.67,5.1,-0.02342,2e-05,3.4547]
[1778384600554,40.3,80812.67,5.1,-0.02343,2e-05,3.4558]
[1778384605590,40.31,80812.17,5.1,-0.02345,2e-05,3.45825]
[1778384611632,40.31,80812.0,5.1,-0.02345,2e-05,3.45734]
[1778384611652,40.31,80812.0,5.1,-0.02345,2e-05,3.45734]
[1778384615881,40.31,80797.88,5.1,-0.02377,2e-05,3.49635]
[1778384621386,40.32,80794.53,5.1,-0.02385,2e-05,3.50604]
[1778384627749,40.32,80792.98,5.1,-0.02389,2e-05,3.51133]
[1778384632785,40.32,80792.17,5.1,-0.02392,2e-05,3.51417]
[1778384637820,40.32,80792.01,5.1,-0.02393,2e-05,3.51523]
[1778384644869,40.33,80791.63,5.1,-0.02394,2e-05,3.51711]
[1778384651918,40.33,80791.51,5.1,-0.02395,2e-05,3.51828]
[1778384657007,40.33,80791.88,5.1,-0.02395,2e-05,3.51775]
[1778384662995,40.33,80792.32,5.1,-0.02394,2e-05,3.5174]
[1778384675079,40.34,80792.43,5.1,-0.02394,2e-05,3.516]
[1778384682128,40.34,80792.61,5.1,-0.02394,2e-05,3.5164]
[1778384691191,40.34,80792.71,5.1,-0.02395,2e-05,3.51726]
[1778384698240,40.35,80792.61,5.1,-0.02396,2e-05,3.51842]
[1778384705289,40.35,80792.85,5.1,-0.02396,2e-05,3.51863]
[1778384710324,40.35,80798.39,5.1,-0.02384,2e-05,3.50426]
[1778384712244,40.35,80800.2,5.1,-0.0238,2e-05,3.4995]
[1778384712261,40.35,80800.2,5.1,-0.0238,2e-05,3.4995]
[1778384712745,40.35,80800.6,5.1,-0.02379,2e-05,3.49856]
[1778384712775,40.35,80800.6,5.1,-0.02379,2e-05,3.49856]
[1778384722408,40.36,80801.68,5.1,-0.02378,2e-05,3.49715]
[1778384727443,40.36,80801.31,5.1,-0.02379,2e-05,3.49889]
[1778384732478,40.36,80803.61,5.1,-0.02373,2e-05,3.49067]
[1778384738520,40.36,80803.4,5.1,-0.02374,2e-05,3.49216]
[1778384741671,40.36,80803.4,5.1,-0.02374,2e-05,3.49216]
[1778384747583,40.37,80817.15,5.1,-0.02345,2e-05,3.45681]
[1778384752618,40.37,80817.85,5.1,-0.02345,2e-05,3.45596]
[1778384757653,40.37,80817.71,5.1,-0.02346,2e-05,3.45735]
[1778384763695,40.38,80818.51,5.1,-0.02345,2e-05,3.45637]
[1778384768730,40.38,80818.48,5.1,-0.02346,2e-05,3.45744]
[1778384774772,40.38,80818.76,5.1,-0.02346,2e-05,3.45774]
[1778384780814,40.39,80818.98,5.1,-0.02346,2e-05,3.45817]
[1778384785849,40.39,80818.06,5.1,-0.02349,2e-05,3.46143]
[1778384790884,40.39,80816.92,5.1,-0.02352,2e-05,3.46522]
[1778384799947,40.39,80815.93,5.1,-0.02354,2e-05,3.46648]
[1778384804982,40.4,80815.98,5.1,-0.02354,2e-05,3.46708]
[1778384810022,40.4,80816.19,5.1,-0.02354,2e-05,3.46726]
[1778384820093,40.4,80816.19,5.1,-0.02355,2e-05,3.46873]
[1778384828151,40.41,80818.33,5.1,-0.02352,2e-05,3.46417]
[1778384833186,40.41,80816.23,5.1,-0.02357,2e-05,3.47074]
[1778384840236,40.41,80816.12,5.1,-0.02358,2e-05,3.47203]
[1778384845271,40.42,80815.98,5.1,-0.02359,2e-05,3.47312]
[1778384850306,40.42,80816.04,5.1,-0.02359,2e-05,3.47368]
[1778384860376,40.42,80815.97,5.1,-0.02359,2e-05,3.47257]
[1778384861360,40.42,80815.97,5.1,-0.02359,2e-05,3.47257]
[1778384867425,40.42,80816.74,5.1,-0.02358,2e-05,3.47156]
[1778384872460,40.43,80801.26,5.1,-0.02393,2e-05,3.51402]
[1778384878502,40.43,80800.5,5.1,-0.02395,2e-05,3.51653]
[1778384883537,40.43,80799.52,5.1,-0.02398,2e-05,3.51957]
[1778384886979,40.43,80797.42,5.1,-0.02402,2e-05,3.52551]
[1778384894274,40.43,80796.65,5.1,-0.02404,2e-05,3.52793]
[1778384899649,40.43,80796.96,5.1,-0.02404,2e-05,3.52764]
[1778384910726,40.43,80797.07,5.1,-0.02405,2e-05,3.52814]
[1778384920796,40.44,80796.83,5.1,-0.02404,2e-05,3.52685]
[1778384932905,40.44,80796.75,5.1,-0.02404,2e-05,3.5272]
[1778384937915,40.44,80796.75,5.1,-0.02405,2e-05,3.52816]
[1778384942950,40.44,80794.09,5.1,-0.02411,2e-05,3.53567]
[1778384954027,40.44,80793.94,5.1,-0.02412,2e-05,3.53652]
[1778384964045,40.44,80793.45,5.1,-0.02413,2e-05,3.53797]
[1778384974167,40.44,80792.87,5.1,-0.02413,2e-05,3.53737]
[1778384982223,40.45,80792.45,5.1,-0.02414,2e-05,3.53877]
[1778384987374,40.45,80792.11,5.1,-0.02415,2e-05,3.53977]
[1778384993301,40.45,80802.32,5.1,-0.02393,2e-05,3.51247]
[1778384998336,40.45,80802.84,5.1,-0.02392,2e-05,3.51148]
[1778385003371,40.45,80803.38,5.1,-0.02391,2e-05,3.51053]
[1778385008406,40.45,80803.4,5.1,-0.02391,2e-05,3.51089]
[1778385012273,40.45,80803.34,5.1,-0.02392,2e-05,3.5113]
[1778385012314,40.45,80803.34,5.1,-0.02392,2e-05,3.5113]
[1778385012817,40.45,80803.34,5.1,-0.02392,2e-05,3.5113]
[1778385012944,40.45,80803.34,5.1,-0.02392,2e-05,3.5113]
[1778385019842,40.45,80803.16,5.1,-0.02392,2e-05,3.51234]
[1778385026001,40.45,80807.66,5.1,-0.02383,2e-05,3.50069]
[1778385037610,40.46,80804.67,5.1,-0.02389,2e-05,3.50719]
[1778385044659,40.46,80804.41,5.1,-0.0239,2e-05,3.50846]
[1778385052023,40.46,80804.36,5.1,-0.0239,2e-05,3.50884]
[1778385057402,40.46,80804.15,5.1,-0.02391,2e-05,3.51012]
[1778385063792,40.46,80798.57,5.1,-0.02404,2e-05,3.52576]
[1778385070606,40.46,80798.57,5.1,-0.02404,2e-05,3.52599]
[1778385075876,40.47,80798.04,5.1,-0.02406,2e-05,3.5279]
[1778385081918,40.47,80797.77,5.1,-0.02407,2e-05,3.52899]
[1778385087965,40.47,80798.7,5.1,-0.02405,2e-05,3.52683]
[1778385095400,40.47,80799.13,5.1,-0.02404,2e-05,3.52586]
[1778385101052,40.47,80803.73,5.1,-0.02393,2e-05,3.51139]
[1778385106087,40.47,80805.06,5.1,-0.0239,2e-05,3.50828]
[1778385111122,40.47,80807.13,5.1,-0.02386,2e-05,3.50315]
[1778385116157,40.48,80803.95,5.1,-0.02393,2e-05,3.51226]
[1778385120802,40.48,80803.66,5.1,-0.02394,2e-05,3.51322]
[1778385126228,40.48,80798.43,5.1,-0.02406,2e-05,3.528]
[1778385133864,40.48,80797.98,5.1,-0.02407,2e-05,3.52934]
[1778385139318,40.48,80799.37,5.1,-0.02405,2e-05,3.52622]
[1778385144353,40.48,80799.64,5.1,-0.02404,2e-05,3.52584]
[1778385157444,40.48,80799.92,5.1,-0.02403,2e-05,3.52328]
[1778385162485,40.49,80799.71,5.1,-0.02404,2e-05,3.52423]
[1778385171467,40.49,80799.51,5.1,-0.02404,2e-05,3.52515]
[1778385177590,40.49,80805.0,5.1,-0.02393,2e-05,3.5112]
[1778385182625,40.49,80804.26,5.1,-0.02395,2e-05,3.51373]
[1778385187660,40.49,80808.51,5.1,-0.02386,2e-05,3.50273]
[1778385193702,40.49,80809.51,5.1,-0.02384,2e-05,3.50078]
[1778385201762,40.5,80806.34,5.1,-0.02392,2e-05,3.51028]
[1778385207804,40.5,80805.81,5.1,-0.02394,2e-05,3.51237]
[1778385212839,40.5,80806.6,5.1,-0.02391,2e-05,3.50805]
[1778385217877,40.5,80799.08,5.1,-0.02408,2e-05,3.52895]
[1778385223919,40.5,80798.9,5.1,-0.02409,2e-05,3.5299]
[1778385232982,40.51,80798.94,5.1,-0.02409,2e-05,3.53047]
[1778385247081,40.51,80798.9,5.1,-0.0241,2e-05,3.53157]
[1778385257151,40.51,80798.9,5.1,-0.02411,2e-05,3.53224]
[1778385263193,40.51,80799.33,5.1,-0.0241,2e-05,3.53145]
[1778385269235,40.51,80799.87,5.1,-0.02409,2e-05,3.53039]
[1778385274272,40.51,80800.05,5.1,-0.02407,2e-05,3.5275]
[1778385285349,40.52,80799.76,5.1,-0.02408,2e-05,3.52899]
[1778385295419,40.52,80799.76,5.1,-0.02409,2e-05,3.52956]
[1778385301461,40.52,80798.21,5.1,-0.02413,2e-05,3.53409]
[1778385306496,40.52,80791.61,5.1,-0.02428,2e-05,3.55223]
[1778385312365,40.52,80791.4,5.1,-0.02428,2e-05,3.55283]
[1778385312564,40.52,80791.4,5.1,-0.02428,2e-05,3.55283]
[1778385312999,40.52,80791.4,5.1,-0.02428,2e-05,3.55283]
[1778385313085,40.52,80791.4,5.1,-0.02428,2e-05,3.55283]
[1778385318580,40.52,80791.4,5.1,-0.02428,2e-05,3.55308]
[1778385324622,40.52,80790.54,5.1,-0.0243,2e-05,3.55569]
[1778385329657,40.52,80790.61,5.1,-0.0243,2e-05,3.55571]
[1778385334692,40.52,80791.28,5.1,-0.02427,2e-05,3.55136]
[1778385339727,40.52,80791.99,5.1,-0.02426,2e-05,3.55014]
[1778385346006,40.53,80792.54,5.1,-0.02426,2e-05,3.55031]
[1778385356846,40.53,80792.57,5.1,-0.02427,2e-05,3.551]
[1778385361881,40.53,80792.47,5.1,-0.02427,2e-05,3.55153]
[1778385369937,40.53,80792.39,5.1,-0.02428,2e-05,3.55217]
[1778385374973,40.53,80792.57,5.1,-0.02428,2e-05,3.55193]
[1778385380642,40.53,80792.47,5.1,-0.02428,2e-05,3.5524]
[1778385389071,40.54,80792.57,5.1,-0.0243,2e-05,3.55432]
[1778385399141,40.55,80794.88,5.1,-0.02424,2e-05,3.54679]
[1778385409211,40.55,80794.88,5.1,-0.02424,2e-05,3.54741]
[1778385414690,40.55,80794.88,5.1,-0.02424,2e-05,3.54741]
[1778385422303,40.55,80790.29,5.1,-0.02435,2e-05,3.56072]
[1778385431366,40.55,80790.29,5.1,-0.02436,2e-05,3.56116]
[1778385436401,40.55,80790.09,5.1,-0.02437,2e-05,3.56198]
[1778385446471,40.55,80790.09,5.1,-0.02437,2e-05,3.56254]
[1778385452513,40.55,80790.05,5.1,-0.02436,2e-05,3.56025]
[1778385462584,40.56,80790.09,5.1,-0.02436,2e-05,3.56078]
[1778385471647,40.56,80789.84,5.1,-0.02437,2e-05,3.56206]
[1778385479703,40.56,80789.8,5.1,-0.02438,2e-05,3.56269]
[1778385487762,40.56,80789.33,5.1,-0.02439,2e-05,3.56449]
[1778385492797,40.56,80789.24,5.1,-0.02439,2e-05,3.56503]
[1778385498839,40.56,80788.99,5.1,-0.0244,2e-05,3.56603]
[1778385504882,40.56,80789.07,5.1,-0.0244,2e-05,3.56615]
[1778385512937,40.57,80789.14,5.1,-0.02439,2e-05,3.56357]
[1778385517972,40.57,80788.88,5.1,-0.0244,2e-05,3.56451]
[1778385523007,40.57,80788.18,5.1,-0.02441,2e-05,3.56665]
[1778385530057,40.57,80788.18,5.1,-0.02442,2e-05,3.56692]
[1778385544155,40.57,80788.17,5.1,-0.02442,2e-05,3.56747]
[1778385550197,40.57,80788.4,5.1,-0.02442,2e-05,3.56706]
[1778385555233,40.57,80791.84,5.1,-0.02434,2e-05,3.55784]
[1778385560268,40.57,80792.32,5.1,-0.02433,2e-05,3.55678]
[1778385569331,40.57,80792.64,5.1,-0.02433,2e-05,3.55636]
[1778385574366,40.57,80792.6,5.1,-0.02431,2e-05,3.55395]
[1778385579402,40.57,80792.57,5.1,-0.02432,2e-05,3.55427]
[1778385584438,40.57,80793.63,5.1,-0.02429,2e-05,3.55161]
[1778385589473,40.58,80801.14,5.1,-0.02413,2e-05,3.53154]
[1778385595515,40.58,80800.07,5.1,-0.02416,2e-05,3.53494]
[1778385596157,40.58,80800.07,5.1,-0.02416,2e-05,3.53494]
[1778385596522,40.58,80769.95,5.1,-0.02485,2e-05,3.61837]
[1778385601568,40.58,80761.22,5.1,-0.02505,2e-05,3.64218]
[1778385606592,40.58,80763.76,5.1,-0.02498,2e-05,3.63441]
[1778385610493,40.58,80763.9,5.1,-0.02497,2e-05,3.63366]
[1778385613096,40.57,80766.91,5.1,-0.0249,2e-05,3.62494]
[1778385615366,40.57,80766.46,5.1,-0.02491,2e-05,3.62597]
[1778385615868,40.57,80767.12,5.1,-0.02489,2e-05,3.62402]
[1778385621406,40.57,80772.54,5.1,-0.02477,2e-05,3.60862]
[1778385627520,40.57,80775.85,5.1,-0.02469,2e-05,3.59899]
[1778385632774,40.57,80778.25,5.1,-0.02461,2e-05,3.58905]
[1778385637812,40.57,80785.53,5.1,-0.02444,2e-05,3.56874]
[1778385642847,40.57,80786.5,5.1,-0.02442,2e-05,3.56592]
[1778385644553,40.57,80786.5,5.1,-0.02442,2e-05,3.56592]
[1778385649897,40.57,80786.18,5.1,-0.02442,2e-05,3.56665]
[1778385654932,40.57,80785.5,5.1,-0.02444,2e-05,3.56844]
[1778385659967,40.57,80785.65,5.1,-0.02443,2e-05,3.56797]
[1778385665007,40.57,80775.26,5.1,-0.02467,2e-05,3.59645]
[1778385670038,40.57,80775.68,5.1,-0.02466,2e-05,3.59499]
[1778385672020,40.57,80775.68,5.1,-0.02466,2e-05,3.59499]
[1778385672055,40.57,80761.79,5.1,-0.02498,2e-05,3.63327]
[1778385674067,40.56,80747.11,5.1,-0.02532,2e-05,3.674]
[1778385674937,40.56,80747.11,5.1,-0.02532,2e-05,3.674]
[1778385681116,40.56,80750.55,5.1,-0.02522,2e-05,3.66273]
[1778385686151,40.56,80750.64,5.1,-0.02521,2e-05,3.66147]
[1778385691186,40.55,80753.9,5.1,-0.02511,2e-05,3.64858]
[1778385696221,40.55,80754.98,5.1,-0.02508,2e-05,3.64467]
[1778385701263,40.55,80754.96,5.1,-0.02507,2e-05,3.64383]
[1778385714364,40.54,80754.96,5.1,-0.02505,2e-05,3.64153]
[1778385719559,40.54,80755.17,5.1,-0.02504,2e-05,3.64043]
[1778385725441,40.54,80760.37,5.1,-0.02491,2e-05,3.62463]
[1778385730476,40.53,80769.38,5.1,-0.0247,2e-05,3.59907]
[1778385734851,40.53,80767.82,5.1,-0.02473,2e-05,3.60296]
[1778385744574,40.53,80772.71,5.1,-0.02461,2e-05,3.58851]
[1778385749609,40.53,80775.21,5.1,-0.02455,2e-05,3.58118]
[1778385754644,40.53,80779.15,5.1,-0.02444,2e-05,3.56726]
[1778385759680,40.53,80778.93,5.1,-0.02444,2e-05,3.56756]
[1778385770757,40.52,80778.92,5.1,-0.02444,2e-05,3.56684]
[1778385778813,40.52,80779.24,5.1,-0.02442,2e-05,3.56535]
[1778385783849,40.52,80779.45,5.1,-0.02442,2e-05,3.56439]
[1778385788883,40.52,80778.16,5.1,-0.02444,2e-05,3.56753]
[1778385793918,40.52,80773.18,5.1,-0.02455,2e-05,3.58077]
[1778385800967,40.52,80767.26,5.1,-0.02468,2e-05,3.5963]
[1778385806002,40.52,80765.73,5.1,-0.02471,2e-05,3.59989]
[1778385811037,40.51,80758.24,5.1,-0.02486,2e-05,3.61707]
[1778385816072,40.51,80757.98,5.1,-0.02486,2e-05,3.61699]
[1778385821107,40.51,80764.14,5.1,-0.02471,2e-05,3.59915]
[1778385826143,40.51,80764.38,5.1,-0.0247,2e-05,3.59785]
[1778385831178,40.5,80763.22,5.1,-0.02472,2e-05,3.60042]
[1778385840241,40.5,80760.01,5.1,-0.02478,2e-05,3.60803]
[1778385845276,40.5,80764.55,5.1,-0.02467,2e-05,3.59471]
[1778385850311,40.5,80765.05,5.1,-0.02466,2e-05,3.59271]
[1778385855346,40.49,80766.25,5.1,-0.02463,2e-05,3.58879]
[1778385860381,40.49,80766.19,5.1,-0.02462,2e-05,3.58839]
[1778385865416,40.49,80763.41,5.1,-0.02468,2e-05,3.59551]
[1778385870451,40.49,80762.81,5.1,-0.02469,2e-05,3.59661]
[1778385876493,40.49,80761.49,5.1,-0.0247,2e-05,3.59688]
[1778385882535,40.49,80761.78,5.1,-0.02469,2e-05,3.59548]
[1778385887570,40.48,80761.83,5.1,-0.02468,2e-05,3.59491]
[1778385890591,40.48,80747.53,5.1,-0.02501,2e-05,3.63432]
[1778385895734,40.48,80747.76,5.1,-0.025,2e-05,3.63338]
[1778385902675,40.48,80746.68,5.1,-0.02501,2e-05,3.63488]
[1778385907710,40.48,80746.32,5.1,-0.02502,2e-05,3.63511]
[1778385912745,40.47,80746.43,5.1,-0.02501,2e-05,3.63402]
[1778385915890,40.47,80746.43,5.1,-0.02501,2e-05,3.63402]
[1778385921808,40.47,80746.23,5.1,-0.025,2e-05,3.63317]
[1778385926843,40.47,80748.7,5.1,-0.02494,2e-05,3.62552]
[1778385931879,40.47,80751.27,5.1,-0.02485,2e-05,3.6149]
[1778385936913,40.46,80751.16,5.1,-0.02485,2e-05,3.61453]
[1778385941948,40.46,80751.41,5.1,-0.02484,2e-05,3.61315]
[1778385946983,40.46,80751.7,5.1,-0.02483,2e-05,3.61164]
[1778385952018,40.46,80751.99,5.1,-0.02481,2e-05,3.61013]
[1778385958060,40.46,80752.93,5.1,-0.02479,2e-05,3.60671]
[1778385963096,40.45,80760.98,5.1,-0.0246,2e-05,3.58393]
[1778385968914,40.45,80760.98,5.1,-0.0246,2e-05,3.58393]
[1778385974172,40.45,80761.07,5.1,-0.02459,2e-05,3.58273]
[1778385979207,40.45,80760.78,5.1,-0.02459,2e-05,3.58311]
[1778385984242,40.45,80760.71,5.1,-0.02459,2e-05,3.58289]
[1778385991291,40.45,80760.64,5.1,-0.02457,2e-05,3.57975]
[1778385995754,40.45,80760.89,5.1,-0.02456,2e-05,3.57898]
[1778386001361,40.44,80760.98,5.1,-0.02455,2e-05,3.57807]
[1778386006397,40.44,80761.02,5.1,-0.02455,2e-05,3.5776]
[1778386012439,40.44,80768.33,5.1,-0.02438,2e-05,3.55709]
[1778386019488,40.44,80768.31,5.1,-0.02438,2e-05,3.55689]
[1778386024523,40.44,80766.02,5.1,-0.02443,2e-05,3.56294]
[1778386030565,40.44,80765.98,5.1,-0.02443,2e-05,3.56274]
[1778386035600,40.44,80765.95,5.1,-0.02443,2e-05,3.56255]
[1778386044663,40.44,80760.78,5.1,-0.02454,2e-05,3.57615]
[1778386050705,40.44,80760.5,5.1,-0.02454,2e-05,3.57649]
[1778386055740,40.43,80755.88,5.1,-0.02463,2e-05,3.58613]
[1778386061782,40.43,80754.13,5.1,-0.02466,2e-05,3.59042]
[1778386066817,40.43,80752.81,5.1,-0.02469,2e-05,3.59363]
[1778386072859,40.43,80752.13,5.1,-0.0247,2e-05,3.59497]
[1778386077894,40.43,80752.24,5.1,-0.02469,2e-05,3.59423]
[1778386082929,40.43,80754.38,5.1,-0.02464,2e-05,3.5879]
[1778386087964,40.43,80754.63,5.1,-0.02463,2e-05,3.58684]
[1778386093001,40.43,80754.66,5.1,-0.02463,2e-05,3.5864]
[1778386101057,40.42,80754.73,5.1,-0.02462,2e-05,3.58564]
[1778386106093,40.42,80754.73,5.1,-0.02462,2e-05,3.5853]
[1778386112433,40.42,80754.7,5.1,-0.02462,2e-05,3.58512]
[1778386118177,40.42,80753.06,5.1,-0.02463,2e-05,3.5864]
[1778386123389,40.42,80752.94,5.1,-0.02463,2e-05,3.58647]
[1778386129254,40.42,80752.81,5.1,-0.02463,2e-05,3.58635]
[1778386136157,40.42,80752.67,5.1,-0.02463,2e-05,3.58646]
[1778386141338,40.42,80752.6,5.1,-0.02463,2e-05,3.58612]
[1778386146373,40.42,80754.51,5.1,-0.02459,2e-05,3.58054]
[1778386151408,40.41,80754.19,5.1,-0.02459,2e-05,3.58113]
[1778386156443,40.41,80758.19,5.1,-0.0245,2e-05,3.56983]
[1778386163492,40.41,80757.39,5.1,-0.02451,2e-05,3.57172]
[1778386168527,40.41,80761.86,5.1,-0.02441,2e-05,3.55922]
[1778386174112,40.41,80762.3,5.1,-0.02438,2e-05,3.55516]
[1778386180611,40.41,80762.51,5.1,-0.02437,2e-05,3.55433]
[1778386185646,40.41,80762.33,5.1,-0.02438,2e-05,3.55469]
[1778386191688,40.41,80761.62,5.1,-0.02439,2e-05,3.55644]
[1778386198737,40.41,80761.55,5.1,-0.02439,2e-05,3.55637]
[1778386204779,40.41,80755.26,5.1,-0.02453,2e-05,3.57337]
[1778386210821,40.41,80755.97,5.1,-0.02451,2e-05,3.57102]
[1778386216001,40.41,80756.14,5.1,-0.02451,2e-05,3.5703]
[1778386225926,40.4,80756.64,5.1,-0.02449,2e-05,3.56823]
[1778386230961,40.4,80757.84,5.1,-0.02446,2e-05,3.56465]
[1778386237003,40.4,80757.8,5.1,-0.02444,2e-05,3.56171]
[1778386242038,40.4,80757.77,5.1,-0.02444,2e-05,3.56156]
[1778386250094,40.4,80757.01,5.1,-0.02445,2e-05,3.56326]
[1778386263185,40.4,80756.8,5.1,-0.02445,2e-05,3.56317]
[1778386268220,40.4,80756.69,5.1,-0.02445,2e-05,3.56322]
[1778386273255,40.4,80756.94,5.1,-0.02444,2e-05,3.56229]
[1778386278290,40.4,80756.9,5.1,-0.02444,2e-05,3.56216]
[1778386285339,40.4,80756.94,5.1,-0.02444,2e-05,3.56172]
[1778386290375,40.4,80755.63,5.1,-0.02447,2e-05,3.5651]
[1778386295409,40.39,80755.34,5.1,-0.02446,2e-05,3.56289]
[1778386300445,40.39,80755.2,5.1,-0.02446,2e-05,3.56304]
[1778386308500,40.39,80754.91,5.1,-0.02446,2e-05,3.56346]
[1778386313535,40.39,80749.44,5.1,-0.02458,2e-05,3.57829]
[1778386320584,40.39,80747.4,5.1,-0.02463,2e-05,3.58336]
[1778386326626,40.39,80746.42,5.1,-0.02464,2e-05,3.58557]
[1778386332668,40.39,80746.64,5.1,-0.02463,2e-05,3.58446]
[1778386338712,40.39,80744.01,5.1,-0.02469,2e-05,3.59128]
[1778386343747,40.38,80743.97,5.1,-0.02469,2e-05,3.59097]
[1778386352810,40.38,80744.04,5.1,-0.02466,2e-05,3.58724]
[1778386358852,40.38,80744.74,5.1,-0.02464,2e-05,3.58492]
[1778386363887,40.38,80745.59,5.1,-0.02462,2e-05,3.58229]
[1778386369929,40.38,80745.14,5.1,-0.02463,2e-05,3.58321]
[1778386376156,40.38,80744.93,5.1,-0.02463,2e-05,3.58357]
[1778386382013,40.38,80745.29,5.1,-0.02462,2e-05,3.58217]
[1778386387048,40.38,80744.68,5.1,-0.02463,2e-05,3.5836]
[1778386397118,40.38,80745.68,5.1,-0.02461,2e-05,3.58032]
[1778386403160,40.37,80749.91,5.1,-0.02451,2e-05,3.56835]
[1778386408195,40.37,80750.49,5.1,-0.02449,2e-05,3.56661]
[1778386414237,40.37,80750.53,5.1,-0.02447,2e-05,3.56357]
[1778386421286,40.37,80751.1,5.1,-0.02446,2e-05,3.56184]
[1778386426321,40.37,80750.57,5.1,-0.02447,2e-05,3.5632]
[1778386436062,40.37,80750.46,5.1,-0.02447,2e-05,3.56346]
[1778386443440,40.37,80750.96,5.1,-0.02446,2e-05,3.56177]
[1778386448475,40.37,80749.96,5.1,-0.02448,2e-05,3.56441]
[1778386455524,40.37,80749.85,5.1,-0.02448,2e-05,3.56451]
[1778386466602,40.37,80749.92,5.1,-0.02448,2e-05,3.56403]
[1778386471637,40.37,80750.03,5.1,-0.02445,2e-05,3.5608]
[1778386476672,40.37,80750.97,5.1,-0.02443,2e-05,3.55808]
[1778386482714,40.37,80750.97,5.1,-0.02443,2e-05,3.55796]
[1778386487760,40.37,80755.32,5.1,-0.02433,2e-05,3.54591]
[1778386492788,40.37,80767.2,5.1,-0.02406,2e-05,3.51352]
[1778386499840,40.37,80766.75,5.1,-0.02407,2e-05,3.51511]
[1778386504874,40.37,80766.92,5.1,-0.02407,2e-05,3.51489]
[1778386509909,40.37,80752.89,5.1,-0.02439,2e-05,3.55355]
[1778386514944,40.37,80758.14,5.1,-0.02427,2e-05,3.53912]
[1778386520986,40.37,80758.3,5.1,-0.02427,2e-05,3.53866]
[1778386526023,40.37,80762.16,5.1,-0.02418,2e-05,3.5281]
[1778386532065,40.37,80766.91,5.1,-0.02406,2e-05,3.51255]
[1778386537100,40.37,80766.5,5.1,-0.02407,2e-05,3.5139]
[1778386542135,40.37,80766.53,5.1,-0.02407,2e-05,3.51403]
[1778386548177,40.37,80765.95,5.1,-0.02409,2e-05,3.51585]
[1778386553212,40.37,80766.1,5.1,-0.02408,2e-05,3.51566]
[1778386561268,40.38,80766.03,5.1,-0.02409,2e-05,3.5162]
[1778386567310,40.38,80766.1,5.1,-0.02409,2e-05,3.51628]
[1778386574359,40.38,80770.68,5.1,-0.02399,2e-05,3.50422]
[1778386580401,40.38,80771.69,5.1,-0.02397,2e-05,3.50194]
[1778386585436,40.38,80771.23,5.1,-0.02398,2e-05,3.50364]
[1778386590471,40.38,80771.88,5.1,-0.02397,2e-05,3.50234]
[1778386598527,40.38,80771.99,5.1,-0.02396,2e-05,3.50012]
[1778386606958,40.39,80772.98,5.1,-0.02394,2e-05,3.49786]
[1778386606965,40.39,80772.98,5.1,-0.02394,2e-05,3.49786]
[1778386611987,40.39,80784.14,5.1,-0.0237,2e-05,3.46884]
[1778386614988,40.39,80784.14,5.1,-0.0237,2e-05,3.46919]
[1778386620681,40.39,80791.85,5.1,-0.02354,2e-05,3.44972]
[1778386624344,40.4,80790.53,5.1,-0.02358,2e-05,3.45391]
[1778386629744,40.4,80789.28,5.1,-0.02362,2e-05,3.45856]
[1778386635789,40.4,80789.28,5.1,-0.02363,2e-05,3.45977]
[1778386640825,40.41,80788.98,5.1,-0.02364,2e-05,3.46158]
[1778386646867,40.41,80788.98,5.1,-0.02365,2e-05,3.46275]
[1778386651902,40.41,80789.23,5.1,-0.02363,2e-05,3.46031]
[1778386657944,40.42,80789.3,5.1,-0.02364,2e-05,3.46127]
[1778386664993,40.42,80789.3,5.1,-0.02365,2e-05,3.4626]
[1778386671036,40.42,80789.3,5.1,-0.02366,2e-05,3.46371]
[1778386678085,40.43,80789.3,5.1,-0.02367,2e-05,3.46498]
[1778386687148,40.43,80789.53,5.1,-0.02368,2e-05,3.46614]
[1778386697218,40.44,80789.53,5.1,-0.0237,2e-05,3.46785]
[1778386702253,40.44,80789.58,5.1,-0.0237,2e-05,3.46855]
[1778386711317,40.44,80789.65,5.1,-0.02369,2e-05,3.4671]
[1778386716352,40.45,80789.68,5.1,-0.0237,2e-05,3.46783]
[1778386723401,40.45,80790.56,5.1,-0.02369,2e-05,3.4666]
[1778386729443,40.45,80790.59,5.1,-0.0237,2e-05,3.46748]
[1778386738507,40.46,80788.42,5.1,-0.02376,2e-05,3.47474]
[1778386743542,40.46,80779.69,5.1,-0.02396,2e-05,3.499]
[1778386749584,40.46,80777.36,5.1,-0.02401,2e-05,3.5059]
[1778386754619,40.46,80776.52,5.1,-0.02404,2e-05,3.50861]
[1778386767710,40.47,80776.45,5.1,-0.02405,2e-05,3.50985]
[1778386774759,40.47,80776.86,5.1,-0.02402,2e-05,3.50653]
[1778386779794,40.47,80778.14,5.1,-0.024,2e-05,3.50347]
[1778386784829,40.47,80777.81,5.1,-0.02401,2e-05,3.50477]
[1778386789864,40.47,80775.93,5.1,-0.02405,2e-05,3.51024]
[1778386795906,40.47,80774.9,5.1,-0.02408,2e-05,3.51343]
[1778386801948,40.47,80772.48,5.1,-0.02414,2e-05,3.52038]
[1778386806983,40.47,80771.71,5.1,-0.02416,2e-05,3.52271]
[1778386812018,40.47,80767.87,5.1,-0.02425,2e-05,3.53341]
[1778386817053,40.48,80768.05,5.1,-0.02424,2e-05,3.53307]
[1778386824102,40.48,80767.36,5.1,-0.02426,2e-05,3.53517]
[1778386830144,40.48,80766.74,5.1,-0.02428,2e-05,3.53705]
[1778386843237,40.48,80758.05,5.1,-0.02446,2e-05,3.55812]
[1778386856328,40.48,80758.08,5.1,-0.02446,2e-05,3.55793]
[1778386862202,40.48,80758.08,5.1,-0.02446,2e-05,3.55793]
[1778386876468,40.48,80758.08,5.1,-0.02445,2e-05,3.55777]
[1778386887545,40.48,80758.05,5.1,-0.02445,2e-05,3.55771]
[1778386897615,40.47,80758.01,5.1,-0.02444,2e-05,3.55486]
[1778386907685,40.47,80758.01,5.1,-0.02443,2e-05,3.55465]
[1778386917755,40.47,80758.01,5.1,-0.02443,2e-05,3.55446]
[1778386927825,40.47,80758.01,5.1,-0.02443,2e-05,3.55426]
[1778386937895,40.47,80758.01,5.1,-0.02443,2e-05,3.55406]
[1778386944944,40.47,80757.67,5.1,-0.02444,2e-05,3.55485]
[1778386956021,40.47,80757.84,5.1,-0.02441,2e-05,3.5514]
[1778386962063,40.47,80762.13,5.1,-0.02431,2e-05,3.53955]
[1778386967098,40.47,80762.34,5.1,-0.02431,2e-05,3.53899]
[1778386973141,40.47,80762.02,5.1,-0.02432,2e-05,3.53989]
[1778386981196,40.47,80759.09,5.1,-0.02438,2e-05,3.54784]
[1778386986231,40.47,80755.05,5.1,-0.02447,2e-05,3.55882]
[1778386991266,40.47,80754.97,5.1,-0.02447,2e-05,3.55886]
[1778386998320,40.47,80754.4,5.1,-0.02448,2e-05,3.56016]
[1778387003359,40.47,80754.79,5.1,-0.02447,2e-05,3.55889]
[1778387008394,40.47,80754.76,5.1,-0.02447,2e-05,3.55878]
[1778387016453,40.47,80754.9,5.1,-0.02445,2e-05,3.55533]
[1778387024509,40.47,80754.29,5.1,-0.02446,2e-05,3.55671]
[1778387031558,40.47,80755.01,5.1,-0.02444,2e-05,3.55457]
[1778387041628,40.47,80754.69,5.1,-0.02445,2e-05,3.55528]
[1778387047670,40.46,80754.31,5.1,-0.02446,2e-05,3.55624]
[1778387053712,40.46,80754.28,5.1,-0.02446,2e-05,3.55623]
[1778387066803,40.46,80754.24,5.1,-0.02446,2e-05,3.55618]
[1778387079549,40.46,80754.28,5.1,-0.02446,2e-05,3.55604]
[1778387079677,40.46,80754.28,5.1,-0.02446,2e-05,3.55604]
[1778387080710,40.46,80754.28,5.1,-0.02444,2e-05,3.55321]
[1778387086945,40.46,80754.28,5.1,-0.02444,2e-05,3.5532]
[1778387095001,40.46,80753.37,5.1,-0.02446,2e-05,3.55568]
[1778387100036,40.46,80753.37,5.1,-0.02446,2e-05,3.55564]
[1778387105071,40.46,80753.26,5.1,-0.02446,2e-05,3.5559]
[1778387111113,40.46,80753.55,5.1,-0.02445,2e-05,3.55504]
[1778387113633,40.46,80753.62,5.1,-0.02445,2e-05,3.55483]
[1778387116697,40.46,80757.32,5.1,-0.02437,2e-05,3.54464]
[1778387123197,40.46,80759.24,5.1,-0.02432,2e-05,3.53945]
[1778387128232,40.46,80767.5,5.1,-0.02414,2e-05,3.51696]
[1778387133267,40.46,80767.42,5.1,-0.02412,2e-05,3.51468]
[1778387138302,40.47,80767.91,5.1,-0.02411,2e-05,3.51361]
[1778387143337,40.47,80767.98,5.1,-0.02411,2e-05,3.51369]
[1778387148372,40.47,80768.54,5.1,-0.0241,2e-05,3.51241]
[1778387153407,40.47,80768.0,5.1,-0.02412,2e-05,3.51414]
[1778387160456,40.47,80768.0,5.1,-0.02412,2e-05,3.51446]
[1778387165491,40.47,80768.36,5.1,-0.02411,2e-05,3.51371]
[1778387170526,40.47,80769.66,5.1,-0.02409,2e-05,3.51039]
[1778387175561,40.47,80769.58,5.1,-0.02409,2e-05,3.51086]
[1778387180596,40.47,80769.65,5.1,-0.02409,2e-05,3.51092]
[1778387193687,40.47,80769.61,5.1,-0.02408,2e-05,3.50897]
[1778387198722,40.47,80770.16,5.1,-0.02407,2e-05,3.50775]
[1778387203757,40.47,80770.0,5.1,-0.02407,2e-05,3.50846]
[1778387208793,40.48,80776.05,5.1,-0.02394,2e-05,3.49239]
[1778387213828,40.48,80780.07,5.1,-0.02386,2e-05,3.48205]
[1778387218863,40.48,80782.14,5.1,-0.02381,2e-05,3.47707]
[1778387223898,40.48,80780.46,5.1,-0.02386,2e-05,3.48229]
[1778387229942,40.48,80781.05,5.1,-0.02385,2e-05,3.48149]
[1778387230935,40.48,80781.05,5.1,-0.02385,2e-05,3.48149]
[1778387236990,40.49,80781.87,5.1,-0.02384,2e-05,3.48021]
[1778387242028,40.49,80781.83,5.1,-0.02385,2e-05,3.48098]
[1778387247063,40.49,80781.97,5.1,-0.02385,2e-05,3.48126]
[1778387252098,40.49,80782.01,5.1,-0.02384,2e-05,3.47907]
[1778387257133,40.49,80781.97,5.1,-0.02384,2e-05,3.47984]
[1778387262168,40.5,80782.98,5.1,-0.02382,2e-05,3.47777]
[1778387264978,40.5,80783.21,5.1,-0.02382,2e-05,3.47728]
[1778387270224,40.5,80782.98,5.1,-0.02383,2e-05,3.47883]
[1778387275259,40.5,80783.02,5.1,-0.02384,2e-05,3.47939]
[1778387280294,40.5,80782.39,5.1,-0.02386,2e-05,3.48176]
[1778387285329,40.51,80781.7,5.1,-0.02388,2e-05,3.48431]
[1778387291371,40.51,80778.92,5.1,-0.02395,2e-05,3.49254]
[1778387302448,40.51,80777.76,5.1,-0.02398,2e-05,3.49673]
[1778387313525,40.51,80773.97,5.1,-0.02405,2e-05,3.50486]
[1778387316048,40.51,80770.22,5.1,-0.02414,2e-05,3.51514]
[1778387326622,40.51,80766.04,5.1,-0.02423,2e-05,3.52656]
[1778387333072,40.51,80765.61,5.1,-0.02424,2e-05,3.52774]
[1778387338707,40.51,80764.88,5.1,-0.02426,2e-05,3.52964]
[1778387344749,40.51,80764.84,5.1,-0.02426,2e-05,3.52972]
[1778387349784,40.51,80769.45,5.1,-0.02416,2e-05,3.51714]
[1778387354819,40.51,80772.26,5.1,-0.02409,2e-05,3.50962]
[1778387359854,40.51,80777.66,5.1,-0.02397,2e-05,3.49519]
[1778387364889,40.52,80784.31,5.1,-0.02383,2e-05,3.47754]
[1778387369926,40.52,80784.1,5.1,-0.02384,2e-05,3.47863]
[1778387376974,40.52,80785.9,5.1,-0.02378,2e-05,3.47187]
[1778387382008,40.52,80785.9,5.1,-0.02379,2e-05,3.47256]
[1778387387053,40.52,80784.07,5.1,-0.02384,2e-05,3.47821]
[1778387393098,40.53,80784.4,5.1,-0.02384,2e-05,3.47817]
[1778387398130,40.53,80785.75,5.1,-0.02381,2e-05,3.47527]
[1778387406186,40.53,80784.44,5.1,-0.02385,2e-05,3.48004]
[1778387411221,40.53,80786.16,5.1,-0.02382,2e-05,3.47609]
[1778387413657,40.53,80786.99,5.1,-0.0238,2e-05,3.47415]
[1778387414189,40.53,80786.99,5.1,-0.0238,2e-05,3.47415]
[1778387416701,40.54,80788.44,5.1,-0.02377,2e-05,3.47071]
[1778387416719,40.54,80788.44,5.1,-0.02377,2e-05,3.47071]
[1778387426326,40.54,80787.47,5.1,-0.02381,2e-05,3.47497]
[1778387432368,40.54,80788.07,5.1,-0.02379,2e-05,3.4716]
[1778387437403,40.55,80789.18,5.1,-0.02377,2e-05,3.46946]
[1778387442438,40.55,80792.26,5.1,-0.02371,2e-05,3.46206]
[1778387447473,40.55,80791.53,5.1,-0.02373,2e-05,3.46493]
[1778387452508,40.55,80791.56,5.1,-0.02374,2e-05,3.46572]
[1778387457547,40.56,80792.81,5.1,-0.02372,2e-05,3.46319]
[1778387463589,40.56,80793.14,5.1,-0.02372,2e-05,3.46329]
[1778387468624,40.56,80803.56,5.1,-0.02349,2e-05,3.43621]
[1778387475673,40.57,80807.02,5.1,-0.02343,2e-05,3.42839]
[1778387480708,40.57,80817.03,5.1,-0.02322,2e-05,3.40294]
[1778387485743,40.57,80817.1,5.1,-0.02323,2e-05,3.40403]
[1778387491785,40.58,80817.54,5.1,-0.02321,2e-05,3.40171]
[1778387496820,40.58,80819.97,5.1,-0.02317,2e-05,3.39659]
[1778387501855,40.59,80820.66,5.1,-0.02317,2e-05,3.39613]
[1778387506890,40.59,80820.25,5.1,-0.02319,2e-05,3.39861]
[1778387511925,40.6,80822.45,5.1,-0.02315,2e-05,3.39444]
[1778387516960,40.6,80821.61,5.1,-0.02318,2e-05,3.39803]
[1778387523002,40.61,80820.69,5.1,-0.02321,2e-05,3.40201]
[1778387528037,40.61,80819.44,5.1,-0.02325,2e-05,3.40656]
[1778387533072,40.61,80821.28,5.1,-0.02322,2e-05,3.40287]
[1778387539114,40.62,80825.66,5.1,-0.02314,2e-05,3.39275]
[1778387544149,40.62,80825.93,5.1,-0.02314,2e-05,3.39327]
[1778387545166,40.62,80825.93,5.1,-0.02314,2e-05,3.39327]
[1778387547927,40.62,80825.47,5.1,-0.02316,2e-05,3.39498]
[1778387553011,40.63,80825.34,5.1,-0.02315,2e-05,3.39407]
[1778387558248,40.63,80830.6,5.1,-0.02305,2e-05,3.38178]
[1778387563283,40.64,80828.87,5.1,-0.0231,2e-05,3.38761]
[1778387568318,40.64,80825.74,5.1,-0.02318,2e-05,3.3971]
[1778387573353,40.64,80825.31,5.1,-0.0232,2e-05,3.3994]
[1778387579396,40.65,80826.42,5.1,-0.02318,2e-05,3.39785]
[1778387584432,40.65,80816.46,5.1,-0.02341,2e-05,3.42537]
[1778387591481,40.66,80813.97,5.1,-0.02347,2e-05,3.43329]
[1778387597523,40.66,80808.17,5.1,-0.02361,2e-05,3.44968]
[1778387602558,40.66,80808.12,5.1,-0.02362,2e-05,3.45056]
[1778387609607,40.66,80808.19,5.1,-0.02362,2e-05,3.45144]
[1778387614642,40.67,80808.23,5.1,-0.02361,2e-05,3.44939]
[1778387619677,40.67,80815.57,5.1,-0.02346,2e-05,3.43067]
[1778387624712,40.67,80819.94,5.1,-0.02337,2e-05,3.42]
[1778387629747,40.67,80822.89,5.1,-0.02331,2e-05,3.41319]
[1778387634782,40.68,80826.26,5.1,-0.02325,2e-05,3.40531]
[1778387634883,40.68,80826.26,5.1,-0.02325,2e-05,3.40531]
[1778387640824,40.68,80825.32,5.1,-0.02328,2e-05,3.40916]
[1778387645859,40.69,80821.44,5.1,-0.02337,2e-05,3.42049]
[1778387650894,40.69,80821.69,5.1,-0.02338,2e-05,3.42083]
[1778387655929,40.69,80822.36,5.1,-0.02337,2e-05,3.42005]
[1778387662978,40.7,80822.65,5.1,-0.02337,2e-05,3.42071]
[1778387669021,40.7,80824.52,5.1,-0.02334,2e-05,3.41696]
[1778387674057,40.7,80824.17,5.1,-0.02334,2e-05,3.41623]
[1778387682117,40.71,80813.06,5.1,-0.0236,2e-05,3.44725]
[1778387687152,40.71,80805.09,5.1,-0.02378,2e-05,3.46946]
[1778387692187,40.71,80805.75,5.1,-0.02377,2e-05,3.46829]
[1778387697222,40.71,80804.21,5.1,-0.02381,2e-05,3.47301]
[1778387703264,40.72,80806.85,5.1,-0.02376,2e-05,3.46659]
[1778387708299,40.72,80807.26,5.1,-0.02375,2e-05,3.4661]
[1778387713334,40.72,80807.4,5.1,-0.02375,2e-05,3.46633]
[1778387714280,40.72,80807.4,5.1,-0.02375,2e-05,3.46633]
[1778387714798,40.72,80807.4,5.1,-0.02375,2e-05,3.46633]
[1778387725418,40.72,80804.83,5.1,-0.02382,2e-05,3.47462]
[1778387731460,40.73,80806.23,5.1,-0.02378,2e-05,3.46874]
[1778387736496,40.73,80805.46,5.1,-0.0238,2e-05,3.47135]
[1778387741530,40.73,80805.5,5.1,-0.0238,2e-05,3.47176]
[1778387746565,40.73,80806.41,5.1,-0.02379,2e-05,3.46983]
[1778387756635,40.73,80805.41,5.1,-0.02382,2e-05,3.47358]
[1778387761670,40.73,80805.56,5.1,-0.02382,2e-05,3.47368]
[1778387766706,40.74,80805.63,5.1,-0.02382,2e-05,3.47399]
[1778387772749,40.74,80802.16,5.1,-0.0239,2e-05,3.48391]
[1778387777784,40.74,80802.41,5.1,-0.0239,2e-05,3.48367]
[1778387785840,40.74,80803.87,5.1,-0.02388,2e-05,3.48049]
[1778387791882,40.74,80805.84,5.1,-0.02382,2e-05,3.47313]
[1778387796917,40.75,80804.65,5.1,-0.02385,2e-05,3.47691]
[1778387802959,40.75,80804.65,5.1,-0.02386,2e-05,3.47759]
[1778387811015,40.75,80804.11,5.1,-0.02388,2e-05,3.47994]
[1778387818064,40.75,80803.01,5.1,-0.02391,2e-05,3.48366]
[1778387825113,40.75,80802.6,5.1,-0.02392,2e-05,3.4855]
[1778387833169,40.76,80802.6,5.1,-0.02393,2e-05,3.48633]
[1778387839211,40.76,80801.18,5.1,-0.02397,2e-05,3.49077]
[1778387844248,40.76,80800.98,5.1,-0.02397,2e-05,3.4918]
[1778387847931,40.76,80799.76,5.1,-0.024,2e-05,3.49528]
[1778387848388,40.76,80799.72,5.1,-0.02401,2e-05,3.49557]
[1778387854318,40.76,80799.76,5.1,-0.02399,2e-05,3.49334]
[1778387859353,40.77,80799.76,5.1,-0.024,2e-05,3.4938]
[1778387864388,40.77,80799.71,5.1,-0.024,2e-05,3.49437]
[1778387869423,40.77,80800.06,5.1,-0.024,2e-05,3.49388]
[1778387874458,40.77,80800.03,5.1,-0.024,2e-05,3.49441]
[1778387879493,40.77,80800.03,5.1,-0.024,2e-05,3.49488]
[1778387884528,40.77,80800.1,5.1,-0.02401,2e-05,3.49514]
[1778387894598,40.77,80800.1,5.1,-0.02401,2e-05,3.49602]
[1778387901647,40.78,80804.27,5.1,-0.02393,2e-05,3.48548]
[1778387909704,40.78,80804.41,5.1,-0.02393,2e-05,3.48591]
[1778387915746,40.78,80804.48,5.1,-0.02391,2e-05,3.48357]
[1778387921788,40.78,80806.23,5.1,-0.02388,2e-05,3.47948]
[1778387932865,40.79,80806.27,5.1,-0.02389,2e-05,3.48051]
[1778387937900,40.79,80806.34,5.1,-0.02389,2e-05,3.4808]
[1778387942935,40.79,80818.39,5.1,-0.02363,2e-05,3.44913]
[1778387947971,40.79,80817.07,5.1,-0.02366,2e-05,3.45335]
[1778387955020,40.79,80817.02,5.1,-0.02367,2e-05,3.45443]
[1778387960055,40.8,80811.57,5.1,-0.0238,2e-05,3.46963]
[1778387965090,40.8,80811.57,5.1,-0.0238,2e-05,3.47015]
[1778387970125,40.8,80811.24,5.1,-0.02381,2e-05,3.47156]
[1778387980195,40.8,80811.09,5.1,-0.02381,2e-05,3.4703]
[1778387987244,40.81,80810.69,5.1,-0.02382,2e-05,3.47213]
[1778387995300,40.81,80808.81,5.1,-0.02387,2e-05,3.47796]
[1778388000337,40.81,80808.56,5.1,-0.02388,2e-05,3.47912]
[1778388009400,40.81,80808.63,5.1,-0.02389,2e-05,3.47982]
[1778388014844,40.81,80809.06,5.1,-0.02388,2e-05,3.47896]
[1778388015091,40.81,80809.06,5.1,-0.02388,2e-05,3.47896]
[1778388022495,40.82,80808.63,5.1,-0.0239,2e-05,3.48119]
[1778388027530,40.82,80809.09,5.1,-0.02389,2e-05,3.48044]
[1778388034579,40.82,80808.17,5.1,-0.0239,2e-05,3.48083]
[1778388037477,40.82,80808.38,5.1,-0.0239,2e-05,3.48036]
[1778388043642,40.82,80808.36,5.1,-0.0239,2e-05,3.48119]
[1778388049389,40.82,80808.36,5.1,-0.0239,2e-05,3.48119]
[1778388061768,40.83,80808.52,5.1,-0.02391,2e-05,3.48246]
[1778388068817,40.83,80808.52,5.1,-0.02392,2e-05,3.48309]
[1778388073206,40.83,80808.31,5.1,-0.02393,2e-05,3.48393]
[1778388079894,40.83,80808.41,5.1,-0.02393,2e-05,3.48436]
[1778388085936,40.83,80808.09,5.1,-0.02394,2e-05,3.48574]
[1778388092985,40.84,80807.48,5.1,-0.02394,2e-05,3.48522]
[1778388100035,40.84,80807.95,5.1,-0.02394,2e-05,3.48457]
[1778388105090,40.84,80808.45,5.1,-0.02393,2e-05,3.48366]
[1778388110105,40.84,80808.45,5.1,-0.02393,2e-05,3.4841]
[1778388115140,40.84,80808.02,5.1,-0.02394,2e-05,3.48568]
[1778388120175,40.84,80806.02,5.1,-0.02399,2e-05,3.49148]
[1778388120379,40.84,80806.02,5.1,-0.02399,2e-05,3.49148]
[1778388126217,40.84,80805.29,5.1,-0.02401,2e-05,3.49387]
[1778388132752,40.84,80805.25,5.1,-0.02401,2e-05,3.49413]
[1778388146358,40.85,80806.04,5.1,-0.02401,2e-05,3.49335]
[1778388148399,40.85,80805.79,5.1,-0.02401,2e-05,3.49409]
[1778388149003,40.85,80805.79,5.1,-0.02401,2e-05,3.49416]
[1778388156428,40.85,80804.25,5.1,-0.02404,2e-05,3.49609]
[1778388166506,40.85,80803.93,5.1,-0.02405,2e-05,3.49759]
[1778388172548,40.85,80804.14,5.1,-0.02405,2e-05,3.49739]
[1778388177583,40.85,80804.11,5.1,-0.02405,2e-05,3.49778]
[1778388182618,40.86,80795.14,5.1,-0.02425,2e-05,3.52229]
[1778388186349,40.86,80790.11,5.1,-0.02437,2e-05,3.53597]
[1778388195709,40.85,80773.19,5.1,-0.02475,2e-05,3.58157]
[1778388200744,40.85,80772.54,5.1,-0.02476,2e-05,3.58279]
[1778388205780,40.85,80772.51,5.1,-0.02476,2e-05,3.5823]
[1778388210816,40.85,80772.76,5.1,-0.02474,2e-05,3.58105]
[1778388217864,40.85,80772.72,5.1,-0.02472,2e-05,3.5776]
[1778388222899,40.84,80770.0,5.1,-0.02478,2e-05,3.58451]
[1778388227934,40.84,80767.01,5.1,-0.02484,2e-05,3.5921]
[1778388235991,40.84,80768.16,5.1,-0.02481,2e-05,3.5879]
[1778388241028,40.84,80767.87,5.1,-0.02481,2e-05,3.58806]
[1778388249084,40.83,80767.94,5.1,-0.0248,2e-05,3.58688]
[1778388254119,40.83,80767.66,5.1,-0.0248,2e-05,3.58705]
[1778388259154,40.83,80767.62,5.1,-0.0248,2e-05,3.58656]
[1778388264189,40.83,80760.04,5.1,-0.02497,2e-05,3.60683]
[1778388269224,40.83,80758.9,5.1,-0.02499,2e-05,3.60918]
[1778388277280,40.82,80758.18,5.1,-0.02497,2e-05,3.60715]
[1778388283330,40.82,80757.39,5.1,-0.02499,2e-05,3.60844]
[1778388292385,40.82,80757.31,5.1,-0.02498,2e-05,3.60737]
[1778388297420,40.81,80757.35,5.1,-0.02497,2e-05,3.60656]
[1778388302455,40.81,80757.31,5.1,-0.02497,2e-05,3.606]
[1778388307490,40.81,80755.81,5.1,-0.02499,2e-05,3.60946]
[1778388312525,40.81,80748.97,5.1,-0.02515,2e-05,3.62767]
[1778388315104,40.81,80747.92,5.1,-0.02517,2e-05,3.63041]
[1778388320589,40.8,80743.85,5.1,-0.02526,2e-05,3.64038]
[1778388325624,40.8,80743.7,5.1,-0.02525,2e-05,3.6398]
[1778388331666,40.8,80743.64,5.1,-0.02522,2e-05,3.63593]
[1778388336701,40.79,80743.67,5.1,-0.02521,2e-05,3.63485]
[1778388341736,40.79,80740.49,5.1,-0.02528,2e-05,3.64267]
[1778388344757,40.79,80724.79,5.1,-0.02564,2e-05,3.6859]
[1778388346048,40.79,80724.79,5.1,-0.02564,2e-05,3.6859]
[1778388352356,40.78,80723.5,5.1,-0.02566,2e-05,3.68785]
[1778388356168,40.78,80736.48,5.1,-0.02534,2e-05,3.65027]
[1778388361876,40.78,80737.92,5.1,-0.0253,2e-05,3.64485]
[1778388366912,40.77,80732.32,5.1,-0.02542,2e-05,3.65944]
[1778388371948,40.77,80732.08,5.1,-0.02542,2e-05,3.659]
[1778388376983,40.77,80725.22,5.1,-0.02557,2e-05,3.67703]
[1778388379723,40.77,80725.47,5.1,-0.02556,2e-05,3.67585]
[1778388386047,40.76,80724.97,5.1,-0.02556,2e-05,3.67559]
[1778388391082,40.76,80725.63,5.1,-0.02552,2e-05,3.66976]
[1778388396118,40.75,80723.87,5.1,-0.02555,2e-05,3.67358]
[1778388396746,40.75,80723.87,5.1,-0.02555,2e-05,3.67358]
[1778388402159,40.75,80722.22,5.1,-0.02558,2e-05,3.67683]
[1778388407194,40.75,80722.54,5.1,-0.02556,2e-05,3.67477]
[1778388413236,40.74,80722.54,5.1,-0.02555,2e-05,3.67339]
[1778388422300,40.74,80722.73,5.1,-0.02553,2e-05,3.67084]
[1778388428342,40.73,80723.12,5.1,-0.02551,2e-05,3.66843]
[1778388433377,40.73,80722.85,5.1,-0.0255,2e-05,3.66811]
[1778388438412,40.73,80722.92,5.1,-0.02549,2e-05,3.66684]
[1778388447475,40.72,80723.38,5.1,-0.02547,2e-05,3.66365]
[1778388449007,40.72,80723.24,5.1,-0.02547,2e-05,3.66384]
[1778388449445,40.72,80723.24,5.1,-0.02547,2e-05,3.66384]
[1778388451075,40.72,80723.13,5.1,-0.02547,2e-05,3.66373]
[1778388456112,40.72,80722.99,5.1,-0.02544,2e-05,3.66027]
[1778388465606,40.71,80722.48,5.1,-0.02544,2e-05,3.6597]
[1778388470641,40.71,80722.34,5.1,-0.02543,2e-05,3.6591]
[1778388476683,40.7,80722.59,5.1,-0.02542,2e-05,3.65721]
[1778388481721,40.7,80722.01,5.1,-0.02542,2e-05,3.65787]
[1778388486753,40.7,80721.37,5.1,-0.02543,2e-05,3.65869]
[1778388492795,40.69,80729.32,5.1,-0.02523,2e-05,3.63544]
[1778388500851,40.69,80729.28,5.1,-0.02522,2e-05,3.63431]
[1778388506893,40.69,80729.39,5.1,-0.02521,2e-05,3.63305]
[1778388511928,40.69,80729.81,5.1,-0.02518,2e-05,3.62828]
[1778388519086,40.68,80730.02,5.1,-0.02517,2e-05,3.62708]
[1778388525020,40.68,80725.05,5.1,-0.02527,2e-05,3.63935]
[1778388529764,40.68,80725.05,5.1,-0.02527,2e-05,3.63935]
[1778388536226,40.67,80722.62,5.1,-0.02532,2e-05,3.64433]
[1778388544156,40.67,80722.82,5.1,-0.0253,2e-05,3.64218]
[1778388546786,40.67,80722.71,5.1,-0.0253,2e-05,3.64232]
[1778388554226,40.66,80722.89,5.1,-0.02528,2e-05,3.64028]
[1778388559261,40.66,80720.57,5.1,-0.02533,2e-05,3.64594]
[1778388564296,40.66,80718.01,5.1,-0.02538,2e-05,3.65218]
[1778388569331,40.66,80723.67,5.1,-0.02524,2e-05,3.63549]
[1778388576381,40.65,80723.81,5.1,-0.02521,2e-05,3.63122]
[1778388586451,40.65,80724.02,5.1,-0.02519,2e-05,3.62916]
[1778388591486,40.65,80731.62,5.1,-0.02501,2e-05,3.60733]
[1778388596521,40.64,80723.63,5.1,-0.02519,2e-05,3.62887]
[1778388601556,40.64,80723.59,5.1,-0.02519,2e-05,3.62824]
[1778388606386,40.64,80723.55,5.1,-0.02518,2e-05,3.62777]
[1778388611626,40.64,80734.42,5.1,-0.02492,2e-05,3.59678]
[1778388615799,40.64,80734.65,5.1,-0.02491,2e-05,3.59587]
[1778388621696,40.64,80735.28,5.1,-0.02489,2e-05,3.5935]
[1778388623424,40.64,80734.82,5.1,-0.0249,2e-05,3.59469]
[1778388632773,40.63,80734.78,5.1,-0.02488,2e-05,3.59109]
[1778388637808,40.63,80734.85,5.1,-0.02487,2e-05,3.59046]
[1778388642843,40.63,80738.53,5.1,-0.02479,2e-05,3.57992]
[1778388647879,40.63,80738.74,5.1,-0.02478,2e-05,3.57903]
[1778388653920,40.63,80742.59,5.1,-0.02469,2e-05,3.56814]
[1778388658955,40.63,80745.14,5.1,-0.02463,2e-05,3.56093]
[1778388663990,40.63,80746.33,5.1,-0.0246,2e-05,3.55754]
[1778388676074,40.63,80745.65,5.1,-0.02461,2e-05,3.55912]
[1778388683124,40.63,80744.97,5.1,-0.02463,2e-05,3.56077]
[1778388693221,40.62,80744.97,5.1,-0.0246,2e-05,3.55761]
[1778388701277,40.62,80746.09,5.1,-0.02458,2e-05,3.55431]
[1778388706312,40.62,80756.68,5.1,-0.02433,2e-05,3.52526]
[1778388711347,40.62,80757.94,5.1,-0.02431,2e-05,3.52196]
[1778388716383,40.62,80758.34,5.1,-0.0243,2e-05,3.52103]
[1778388721418,40.63,80759.2,5.1,-0.02428,2e-05,3.51885]
[1778388727460,40.63,80757.06,5.1,-0.02433,2e-05,3.52486]
[1778388734509,40.63,80757.02,5.1,-0.02433,2e-05,3.52514]
[1778388739544,40.63,80755.98,5.1,-0.02436,2e-05,3.5281]
[1778388744579,40.63,80756.09,5.1,-0.02436,2e-05,3.52792]
[1778388749449,40.63,80756.05,5.1,-0.02436,2e-05,3.52813]
[1778388749546,40.63,80756.05,5.1,-0.02436,2e-05,3.52813]
[1778388754649,40.63,80756.01,5.1,-0.02434,2e-05,3.52562]
[1778388760691,40.63,80757.96,5.1,-0.0243,2e-05,3.52051]
[1778388765726,40.63,80758.03,5.1,-0.0243,2e-05,3.52052]
[1778388775796,40.63,80758.03,5.1,-0.0243,2e-05,3.52091]
[1778388780831,40.63,80758.13,5.1,-0.0243,2e-05,3.52084]
[1778388793923,40.63,80759.04,5.1,-0.02429,2e-05,3.51888]
[1778388798958,40.63,80766.32,5.1,-0.02412,2e-05,3.49938]
[1778388803996,40.63,80766.55,5.1,-0.02412,2e-05,3.49912]
[1778388809031,40.64,80768.79,5.1,-0.02407,2e-05,3.49342]
[1778388814066,40.64,80768.76,5.1,-0.02406,2e-05,3.49113]
[1778388819101,40.64,80765.62,5.1,-0.02413,2e-05,3.5]
[1778388824136,40.64,80763.35,5.1,-0.02419,2e-05,3.50645]
[1778388829171,40.64,80760.71,5.1,-0.02425,2e-05,3.51384]
[1778388835213,40.64,80759.48,5.1,-0.02428,2e-05,3.51739]
[1778388843269,40.64,80760.14,5.1,-0.02427,2e-05,3.51584]
[1778388853339,40.64,80760.76,5.1,-0.02425,2e-05,3.51457]
[1778388861400,40.64,80760.93,5.1,-0.02425,2e-05,3.51441]
[1778388866431,40.64,80760.93,5.1,-0.02425,2e-05,3.5146]
[1778388871466,40.64,80760.93,5.1,-0.02424,2e-05,3.51202]
[1778388883551,40.65,80760.97,5.1,-0.02424,2e-05,3.51243]
[1778388889593,40.65,80760.65,5.1,-0.02425,2e-05,3.51355]
[1778388895635,40.65,80760.72,5.1,-0.02425,2e-05,3.51361]
[1778388901679,40.65,80760.26,5.1,-0.02426,2e-05,3.5151]
[1778388906714,40.65,80760.26,5.1,-0.02427,2e-05,3.5153]
[1778388911750,40.65,80764.86,5.1,-0.02416,2e-05,3.503]
[1778388915815,40.65,80764.93,5.1,-0.02416,2e-05,3.50299]
[1778388922826,40.65,80767.46,5.1,-0.02411,2e-05,3.49661]
[1778388930882,40.65,80764.98,5.1,-0.02417,2e-05,3.50383]
[1778388935917,40.65,80765.11,5.1,-0.02415,2e-05,3.50096]
[1778388940952,40.65,80767.67,5.1,-0.02409,2e-05,3.49431]
[1778388945987,40.65,80766.85,5.1,-0.02412,2e-05,3.49683]
[1778388951022,40.66,80760.82,5.1,-0.02425,2e-05,3.51342]
[1778388956057,40.66,80763.18,5.1,-0.0242,2e-05,3.50713]
[1778388969148,40.66,80763.43,5.1,-0.0242,2e-05,3.50694]
[1778388974184,40.66,80769.1,5.1,-0.02407,2e-05,3.49175]
[1778388980225,40.66,80770.38,5.1,-0.02405,2e-05,3.48869]
[1778388985260,40.66,80770.58,5.1,-0.02405,2e-05,3.48847]
[1778388990295,40.66,80770.55,5.1,-0.02405,2e-05,3.48886]
[1778388995330,40.66,80769.98,5.1,-0.02405,2e-05,3.48794]
[1778389002381,40.66,80768.53,5.1,-0.02408,2e-05,3.49227]
[1778389007414,40.66,80767.96,5.1,-0.0241,2e-05,3.49407]
[1778389012449,40.66,80767.73,5.1,-0.0241,2e-05,3.49493]
[1778389017486,40.67,80767.5,5.1,-0.02411,2e-05,3.49576]
[1778389022521,40.67,80768.45,5.1,-0.02409,2e-05,3.49344]
[1778389027556,40.67,80769.39,5.1,-0.02407,2e-05,3.49111]
[1778389035612,40.67,80769.58,5.1,-0.02407,2e-05,3.49096]
[1778389040649,40.67,80769.58,5.1,-0.02407,2e-05,3.49118]
[1778389045685,40.67,80761.72,5.1,-0.02425,2e-05,3.51266]
[1778389049559,40.67,80761.8,5.1,-0.02425,2e-05,3.51247]
[1778389058777,40.67,80761.9,5.1,-0.02423,2e-05,3.50958]
[1778389063812,40.67,80760.74,5.1,-0.02426,2e-05,3.51285]
[1778389069887,40.67,80760.88,5.1,-0.02426,2e-05,3.51252]
[1778389079924,40.67,80760.81,5.1,-0.02426,2e-05,3.51302]
[1778389084959,40.67,80761.2,5.1,-0.02425,2e-05,3.51211]
[1778389089994,40.67,80761.32,5.1,-0.02425,2e-05,3.51194]
[1778389099057,40.67,80761.15,5.1,-0.02426,2e-05,3.5127]
[1778389113155,40.67,80761.28,5.1,-0.02424,2e-05,3.51003]
[1778389122218,40.68,80761.31,5.1,-0.02424,2e-05,3.5103]
[1778389131286,40.68,80761.24,5.1,-0.02425,2e-05,3.51083]
[1778389141356,40.68,80761.24,5.1,-0.02425,2e-05,3.51122]
[1778389151426,40.68,80761.24,5.1,-0.02425,2e-05,3.5116]
[1778389162503,40.68,80761.27,5.1,-0.02426,2e-05,3.51191]
[1778389167538,40.68,80761.31,5.1,-0.02426,2e-05,3.51196]
[1778389179634,40.68,80761.43,5.1,-0.02424,2e-05,3.50918]
[1778389191718,40.68,80761.4,5.1,-0.02424,2e-05,3.50961]
[1778389196753,40.68,80749.4,5.1,-0.02452,2e-05,3.54245]
[1778389201788,40.68,80745.71,5.1,-0.0246,2e-05,3.5524]
[1778389207338,40.68,80745.64,5.1,-0.0246,2e-05,3.55247]
[1778389215920,40.68,80745.6,5.1,-0.0246,2e-05,3.55229]
[1778389216016,40.68,80745.6,5.1,-0.0246,2e-05,3.55229]
[1778389221928,40.68,80745.6,5.1,-0.0246,2e-05,3.55185]
[1778389227979,40.68,80745.26,5.1,-0.0246,2e-05,3.55249]
[1778389233017,40.68,80736.89,5.1,-0.02477,2e-05,3.57233]
[1778389241073,40.68,80733.54,5.1,-0.02484,2e-05,3.58084]
[1778389246109,40.67,80733.51,5.1,-0.02484,2e-05,3.58044]
[1778389257185,40.67,80733.69,5.1,-0.02483,2e-05,3.57896]
[1778389263227,40.67,80733.72,5.1,-0.02482,2e-05,3.57838]
[1778389270276,40.67,80732.39,5.1,-0.02485,2e-05,3.5815]
[1778389275311,40.67,80724.79,5.1,-0.02502,2e-05,3.60198]
[1778389280346,40.66,80717.21,5.1,-0.02519,2e-05,3.62242]
[1778389285381,40.66,80715.69,5.1,-0.02522,2e-05,3.62588]
[1778389290416,40.66,80715.86,5.1,-0.02521,2e-05,3.6246]
[1778389296048,40.66,80716.33,5.1,-0.02518,2e-05,3.61985]
[1778389301497,40.65,80716.18,5.1,-0.02517,2e-05,3.61923]
[1778389306532,40.65,80715.35,5.1,-0.02519,2e-05,3.6208]
[1778389311567,40.65,80715.81,5.1,-0.02517,2e-05,3.61877]
[1778389317609,40.65,80715.6,5.1,-0.02517,2e-05,3.61847]
[1778389322644,40.65,80716.64,5.1,-0.02514,2e-05,3.61486]
[1778389327679,40.64,80715.53,5.1,-0.02516,2e-05,3.61725]
[1778389333721,40.64,80715.57,5.1,-0.02515,2e-05,3.61628]
[1778389339763,40.64,80714.17,5.1,-0.02517,2e-05,3.6193]
[1778389344789,40.64,80714.09,5.1,-0.02517,2e-05,3.61908]
[1778389350080,40.63,80714.27,5.1,-0.02516,2e-05,3.6177]
[1778389350126,40.63,80714.27,5.1,-0.02516,2e-05,3.6177]
[1778389355875,40.63,80714.59,5.1,-0.02513,2e-05,3.61287]
[1778389363931,40.63,80716.84,5.1,-0.02506,2e-05,3.60552]
[1778389368966,40.63,80716.85,5.1,-0.02506,2e-05,3.60489]
[1778389375008,40.62,80716.2,5.1,-0.02507,2e-05,3.60595]
[1778389381050,40.62,80715.3,5.1,-0.02508,2e-05,3.60768]
[1778389386086,40.62,80715.4,5.1,-0.02508,2e-05,3.60677]
[1778389391120,40.62,80715.55,5.1,-0.02507,2e-05,3.60573]
[1778389402197,40.61,80715.61,5.1,-0.02505,2e-05,3.60421]
[1778389407418,40.61,80725.32,5.1,-0.02482,2e-05,3.57691]
[1778389416300,40.61,80726.18,5.1,-0.02478,2e-05,3.57099]
[1778389421335,40.61,80735.92,5.1,-0.02455,2e-05,3.5439]
[1778389427830,40.61,80731.9,5.1,-0.02464,2e-05,3.5548]
[1778389433419,40.61,80719.87,5.1,-0.02492,2e-05,3.58764]
[1778389438454,40.61,80721.15,5.1,-0.02489,2e-05,3.58362]
[1778389443489,40.61,80726.43,5.1,-0.02476,2e-05,3.56868]
[1778389448524,40.6,80728.51,5.1,-0.02471,2e-05,3.56262]
[1778389453559,40.6,80730.33,5.1,-0.02467,2e-05,3.55732]
[1778389458595,40.6,80731.08,5.1,-0.02465,2e-05,3.555]
[1778389463630,40.6,80731.47,5.1,-0.02463,2e-05,3.55366]
[1778389468665,40.6,80731.4,5.1,-0.02463,2e-05,3.5536]
[1778389473700,40.6,80734.02,5.1,-0.02455,2e-05,3.54334]
[1778389478735,40.6,80737.66,5.1,-0.02447,2e-05,3.53323]
[1778389483770,40.6,80738.35,5.1,-0.02445,2e-05,3.53124]
[1778389488805,40.6,80735.69,5.1,-0.02451,2e-05,3.53844]
[1778389495854,40.6,80734.52,5.1,-0.02454,2e-05,3.54142]
[1778389500890,40.6,80735.65,5.1,-0.02451,2e-05,3.53816]
[1778389505930,40.6,80737.02,5.1,-0.02448,2e-05,3.53427]
[1778389510965,40.6,80743.31,5.1,-0.02433,2e-05,3.51698]
[1778389516037,40.6,80743.48,5.1,-0.02433,2e-05,3.51652]
[1778389516081,40.6,80743.48,5.1,-0.02433,2e-05,3.51652]
[1778389522045,40.6,80743.3,5.1,-0.02433,2e-05,3.51709]
[1778389527080,40.6,80741.5,5.1,-0.02437,2e-05,3.52205]
[1778389532116,40.6,80736.99,5.1,-0.02446,2e-05,3.53156]
[1778389537151,40.6,80735.57,5.1,-0.02449,2e-05,3.53537]
[1778389543193,40.6,80735.57,5.1,-0.02449,2e-05,3.53526]
[1778389550242,40.6,80735.41,5.1,-0.02449,2e-05,3.5356]
[1778389555277,40.6,80735.43,5.1,-0.02449,2e-05,3.53547]
[1778389560567,40.6,80735.41,5.1,-0.02449,2e-05,3.53548]
[1778389566565,40.6,80735.45,5.1,-0.02449,2e-05,3.53531]
[1778389573403,40.6,80734.98,5.1,-0.0245,2e-05,3.53651]
[1778389581459,40.6,80735.17,5.1,-0.0245,2e-05,3.53591]
[1778389586494,40.6,80735.06,5.1,-0.0245,2e-05,3.53617]
[1778389596566,40.6,80735.06,5.1,-0.02448,2e-05,3.53329]
[1778389599784,40.6,80735.06,5.1,-0.02448,2e-05,3.53329]
[1778389600838,40.6,80735.06,5.1,-0.02448,2e-05,3.53329]
[1778389606124,40.6,80735.06,5.1,-0.02448,2e-05,3.53328]
[1778389611671,40.6,80735.0,5.1,-0.02448,2e-05,3.53337]
[1778389617713,40.59,80734.89,5.1,-0.02448,2e-05,3.53357]
[1778389626127,40.59,80734.92,5.1,-0.02448,2e-05,3.53343]
[1778389631811,40.59,80733.69,5.1,-0.02451,2e-05,3.53657]
[1778389638860,40.59,80733.37,5.1,-0.02451,2e-05,3.53722]
[1778389643895,40.59,80737.66,5.1,-0.02441,2e-05,3.52531]
[1778389648930,40.59,80739.13,5.1,-0.02438,2e-05,3.52122]
[1778389650140,40.59,80739.71,5.1,-0.02436,2e-05,3.51962]
[1778389650266,40.59,80739.71,5.1,-0.02436,2e-05,3.51962]
[1778389656051,40.59,80739.31,5.1,-0.02436,2e-05,3.51787]
[1778389663569,40.59,80739.38,5.1,-0.02435,2e-05,3.5176]
[1778389672095,40.59,80739.1,5.1,-0.02436,2e-05,3.51817]
[1778389677130,40.59,80733.54,5.1,-0.02448,2e-05,3.53328]
[1778389682165,40.59,80732.54,5.1,-0.02451,2e-05,3.53578]
[1778389687200,40.59,80733.19,5.1,-0.02449,2e-05,3.53369]
[1778389692235,40.59,80734.19,5.1,-0.02446,2e-05,3.53072]
[1778389698277,40.59,80732.57,5.1,-0.0245,2e-05,3.53489]
[1778389703312,40.59,80732.13,5.1,-0.02451,2e-05,3.53588]
[1778389711368,40.59,80732.1,5.1,-0.02449,2e-05,3.53278]
[1778389716403,40.59,80735.2,5.1,-0.02441,2e-05,3.52411]
[1778389722445,40.59,80735.55,5.1,-0.0244,2e-05,3.52296]
[1778389727480,40.58,80736.6,5.1,-0.02438,2e-05,3.51993]
[1778389732515,40.58,80737.48,5.1,-0.02436,2e-05,3.51739]
[1778389737550,40.58,80737.33,5.1,-0.02436,2e-05,3.51767]
[1778389742585,40.58,80737.89,5.1,-0.02435,2e-05,3.51602]
[1778389747620,40.58,80737.79,5.1,-0.02435,2e-05,3.51618]
[1778389752843,40.58,80737.93,5.1,-0.02434,2e-05,3.51577]
[1778389766112,40.58,80737.99,5.1,-0.02434,2e-05,3.51543]
[1778389772795,40.58,80737.91,5.1,-0.02432,2e-05,3.51254]
[1778389780371,40.58,80737.85,5.1,-0.02432,2e-05,3.51266]
[1778389785887,40.58,80741.73,5.1,-0.02423,2e-05,3.50202]
[1778389790922,40.58,80742.38,5.1,-0.02422,2e-05,3.5003]
[1778389796964,40.58,80742.49,5.1,-0.02422,2e-05,3.50009]
[1778389801999,40.58,80744.29,5.1,-0.02418,2e-05,3.49529]
[1778389807041,40.58,80745.83,5.1,-0.02414,2e-05,3.49127]
[1778389813083,40.58,80748.85,5.1,-0.02408,2e-05,3.48339]
[1778389816141,40.58,80748.85,5.1,-0.02408,2e-05,3.48339]
[1778389816420,40.58,80748.85,5.1,-0.02408,2e-05,3.48339]
[1778389827181,40.59,80751.88,5.1,-0.02402,2e-05,3.47611]
[1778389833224,40.59,80751.6,5.1,-0.02401,2e-05,3.47455]
[1778389839266,40.59,80751.79,5.1,-0.02401,2e-05,3.47449]
[1778389845309,40.59,80752.02,5.1,-0.02401,2e-05,3.47433]
[1778389850344,40.59,80752.1,5.1,-0.02401,2e-05,3.47449]
[1778389859407,40.59,80752.06,5.1,-0.02401,2e-05,3.47536]
[1778389864442,40.6,80754.24,5.1,-0.02397,2e-05,3.46986]
[1778389870487,40.6,80754.22,5.1,-0.02397,2e-05,3.47044]
[1778389876529,40.6,80754.64,5.1,-0.02397,2e-05,3.46987]
[1778389889620,40.6,80754.46,5.1,-0.02398,2e-05,3.47161]
[1778389894694,40.6,80754.5,5.1,-0.02397,2e-05,3.46925]
[1778389900697,40.61,80754.5,5.1,-0.02397,2e-05,3.46987]
[1778389905732,40.61,80753.05,5.1,-0.02401,2e-05,3.47432]
[1778389910767,40.61,80750.02,5.1,-0.02408,2e-05,3.48297]
[1778389919831,40.61,80750.2,5.1,-0.02409,2e-05,3.48327]
[1778389924866,40.61,80750.69,5.1,-0.02408,2e-05,3.48239]
[1778389929903,40.61,80751.33,5.1,-0.02407,2e-05,3.48112]
[1778389934940,40.62,80751.38,5.1,-0.02407,2e-05,3.48145]
[1778389939975,40.62,80750.83,5.1,-0.02409,2e-05,3.48339]
[1778389947025,40.62,80750.77,5.1,-0.02409,2e-05,3.48417]
[1778389950302,40.62,80750.01,5.1,-0.02411,2e-05,3.48649]
[1778389950329,40.62,80750.01,5.1,-0.02411,2e-05,3.48649]
[1778389956037,40.62,80748.37,5.1,-0.02413,2e-05,3.48857]
[1778389963137,40.62,80745.73,5.1,-0.0242,2e-05,3.49631]
[1778389968172,40.62,80746.42,5.1,-0.02419,2e-05,3.49478]
[1778389974214,40.62,80747.4,5.1,-0.02417,2e-05,3.49256]
[1778389980256,40.63,80746.9,5.1,-0.02418,2e-05,3.49437]
[1778389987305,40.63,80746.87,5.1,-0.02419,2e-05,3.49493]
[1778389996370,40.63,80747.11,5.1,-0.02419,2e-05,3.4948]
[1778390001405,40.63,80747.22,5.1,-0.02419,2e-05,3.49479]
[1778390008455,40.63,80739.14,5.1,-0.02437,2e-05,3.51704]
[1778390020540,40.63,80737.68,5.1,-0.02439,2e-05,3.5185]
[1778390028596,40.63,80736.24,5.1,-0.02442,2e-05,3.52266]
[1778390033631,40.63,80732.58,5.1,-0.02451,2e-05,3.53277]
[1778390042695,40.63,80735.2,5.1,-0.02445,2e-05,3.52578]
[1778390049744,40.63,80738.03,5.1,-0.02439,2e-05,3.51835]
[1778390056101,40.63,80738.18,5.1,-0.02439,2e-05,3.51804]
[1778390062840,40.64,80737.82,5.1,-0.0244,2e-05,3.51957]
[1778390067875,40.64,80746.38,5.1,-0.02421,2e-05,3.49653]
[1778390076938,40.64,80745.67,5.1,-0.02421,2e-05,3.49633]
[1778390082980,40.64,80746.03,5.1,-0.0242,2e-05,3.49574]
[1778390088015,40.64,80753.15,5.1,-0.02405,2e-05,3.47684]
[1778390093050,40.64,80753.62,5.1,-0.02404,2e-05,3.476]
[1778390098085,40.64,80753.67,5.1,-0.02404,2e-05,3.47627]
[1778390104127,40.64,80753.67,5.1,-0.02404,2e-05,3.47673]
[1778390109162,40.65,80754.05,5.1,-0.02404,2e-05,3.47606]
[1778390115204,40.65,80754.05,5.1,-0.02404,2e-05,3.47646]
[1778390116451,40.65,80753.15,5.1,-0.02406,2e-05,3.47896]
[1778390116478,40.65,80753.15,5.1,-0.02406,2e-05,3.47896]
[1778390127288,40.65,80754.13,5.1,-0.02405,2e-05,3.47691]
[1778390133330,40.65,80763.4,5.1,-0.02382,2e-05,3.44966]
[1778390139372,40.65,80769.12,5.1,-0.0237,2e-05,3.43492]
[1778390144407,40.65,80774.47,5.1,-0.02359,2e-05,3.42131]
[1778390149442,40.66,80776.39,5.1,-0.02355,2e-05,3.41698]
[1778390153591,40.66,80776.27,5.1,-0.02356,2e-05,3.41779]
[1778390159512,40.66,80776.52,5.1,-0.02356,2e-05,3.41828]
[1778390167568,40.67,80776.45,5.1,-0.02357,2e-05,3.41978]
[1778390172603,40.67,80775.62,5.1,-0.0236,2e-05,3.42281]
[1778390177638,40.67,80775.06,5.1,-0.02362,2e-05,3.42509]
[1778390185699,40.68,80774.25,5.1,-0.02365,2e-05,3.42863]
[1778390190734,40.68,80775.12,5.1,-0.02363,2e-05,3.42705]
[1778390196776,40.68,80775.56,5.1,-0.02361,2e-05,3.42405]
[1778390201811,40.68,80775.48,5.1,-0.02362,2e-05,3.42504]
[1778390210874,40.69,80775.01,5.1,-0.02364,2e-05,3.42765]
[1778390215909,40.69,80761.6,5.1,-0.02395,2e-05,3.46431]
[1778390223965,40.69,80759.81,5.1,-0.02399,2e-05,3.46983]
[1778390229000,40.69,80758.54,5.1,-0.02403,2e-05,3.47367]
[1778390234035,40.69,80759.05,5.1,-0.02402,2e-05,3.47272]
[1778390240077,40.7,80759.5,5.1,-0.02401,2e-05,3.47208]
[1778390245112,40.7,80759.72,5.1,-0.02401,2e-05,3.47199]
[1778390250349,40.7,80759.98,5.1,-0.02401,2e-05,3.47169]
[1778390250862,40.7,80759.83,5.1,-0.02401,2e-05,3.4722]
[1778390261227,40.7,80759.86,5.1,-0.024,2e-05,3.47048]
[1778390266263,40.7,80760.19,5.1,-0.024,2e-05,3.4701]
[1778390271298,40.71,80766.65,5.1,-0.02386,2e-05,3.45331]
[1778390276333,40.71,80772.07,5.1,-0.02375,2e-05,3.43942]
[1778390281368,40.71,80772.14,5.1,-0.02375,2e-05,3.43997]
[1778390286403,40.71,80771.74,5.1,-0.02376,2e-05,3.44174]
[1778390291438,40.71,80772.34,5.1,-0.02376,2e-05,3.44085]
[1778390296473,40.72,80772.06,5.1,-0.02377,2e-05,3.44233]
[1778390306543,40.72,80772.12,5.1,-0.02378,2e-05,3.44363]
[1778390312585,40.72,80772.4,5.1,-0.02376,2e-05,3.44102]
[1778390322655,40.73,80772.25,5.1,-0.02378,2e-05,3.44296]
[1778390329704,40.73,80771.97,5.1,-0.02379,2e-05,3.4448]
[1778390336107,40.73,80772.25,5.1,-0.02379,2e-05,3.44451]
[1778390345586,40.74,80772.11,5.1,-0.0238,2e-05,3.44565]
[1778390353872,40.74,80771.48,5.1,-0.02384,2e-05,3.44987]
[1778390361928,40.75,80764.68,5.1,-0.024,2e-05,3.46918]
[1778390366964,40.75,80762.98,5.1,-0.02404,2e-05,3.47442]
[1778390377034,40.75,80762.76,5.1,-0.02404,2e-05,3.47324]
[1778390382072,40.75,80762.04,5.1,-0.02406,2e-05,3.47565]
[1778390389121,40.75,80762.13,5.1,-0.02406,2e-05,3.47603]
[1778390397177,40.76,80762.11,5.1,-0.02407,2e-05,3.47677]
[1778390404226,40.76,80762.22,5.1,-0.02407,2e-05,3.47706]
[1778390413290,40.76,80762.32,5.1,-0.02407,2e-05,3.47749]
[1778390416499,40.76,80762.31,5.1,-0.02407,2e-05,3.47766]
[1778390416544,40.76,80762.31,5.1,-0.02407,2e-05,3.47766]
[1778390423360,40.76,80762.01,5.1,-0.02408,2e-05,3.47903]
[1778390428395,40.76,80762.07,5.1,-0.02409,2e-05,3.47921]
[1778390433430,40.76,80762.57,5.1,-0.02406,2e-05,3.47543]
[1778390438465,40.77,80768.43,5.1,-0.02393,2e-05,3.46009]
[1778390443500,40.77,80766.36,5.1,-0.02398,2e-05,3.46619]
[1778390448535,40.77,80766.24,5.1,-0.02399,2e-05,3.46703]
[1778390453572,40.77,80764.4,5.1,-0.02403,2e-05,3.47253]
[1778390458607,40.77,80763.96,5.1,-0.02405,2e-05,3.47422]
[1778390463643,40.77,80764.21,5.1,-0.02405,2e-05,3.47407]
[1778390473714,40.78,80757.56,5.1,-0.02421,2e-05,3.49314]
[1778390478749,40.78,80754.46,5.1,-0.02428,2e-05,3.50191]
[1778390483786,40.78,80753.83,5.1,-0.0243,2e-05,3.50383]
[1778390488819,40.78,80756.87,5.1,-0.02423,2e-05,3.49583]
[1778390494861,40.78,80761.01,5.1,-0.02412,2e-05,3.48225]
[1778390499896,40.78,80762.61,5.1,-0.02409,2e-05,3.4783]
[1778390504931,40.78,80762.75,5.1,-0.02409,2e-05,3.47831]
[1778390509966,40.78,80764.74,5.1,-0.02405,2e-05,3.47331]
[1778390519031,40.79,80764.74,5.1,-0.02405,2e-05,3.47405]
[1778390529106,40.79,80764.74,5.1,-0.02406,2e-05,3.47472]
[1778390534141,40.79,80768.51,5.1,-0.02397,2e-05,3.46486]
[1778390546227,40.79,80771.39,5.1,-0.02392,2e-05,3.45804]
[1778390550903,40.79,80773.85,5.1,-0.02386,2e-05,3.45161]
[1778390551001,40.79,80773.85,5.1,-0.02386,2e-05,3.45161]
[1778390556299,40.8,80773.37,5.1,-0.02386,2e-05,3.45092]
[1778390561335,40.8,80773.58,5.1,-0.02386,2e-05,3.45083]
[1778390571405,40.8,80773.58,5.1,-0.02387,2e-05,3.45176]
[1778390578456,40.8,80773.73,5.1,-0.02387,2e-05,3.45197]
[1778390584090,40.8,80774.0,5.1,-0.02387,2e-05,3.45151]
[1778390589533,40.8,80773.84,5.1,-0.02388,2e-05,3.45263]
[1778390589896,40.8,80773.84,5.1,-0.02388,2e-05,3.45263]
[1778390603631,40.81,80773.95,5.1,-0.02388,2e-05,3.45352]
[1778390611687,40.81,80774.0,5.1,-0.02387,2e-05,3.45128]
[1778390616722,40.81,80775.89,5.1,-0.02383,2e-05,3.44666]
[1778390621757,40.81,80775.88,5.1,-0.02384,2e-05,3.44717]
[1778390627799,40.82,80775.92,5.1,-0.02384,2e-05,3.44764]
[1778390632834,40.82,80782.06,5.1,-0.02371,2e-05,3.43172]
[1778390640890,40.82,80782.59,5.1,-0.0237,2e-05,3.43136]
[1778390646707,40.82,80782.52,5.1,-0.02371,2e-05,3.43192]
[1778390654988,40.83,80782.59,5.1,-0.02372,2e-05,3.43308]
[1778390660023,40.83,80789.19,5.1,-0.02358,2e-05,3.41608]
[1778390665059,40.83,80791.88,5.1,-0.02352,2e-05,3.4097]
[1778390672108,40.83,80795.12,5.1,-0.02344,2e-05,3.39961]
[1778390677143,40.84,80795.06,5.1,-0.02345,2e-05,3.4007]
[1778390683188,40.84,80795.26,5.1,-0.02346,2e-05,3.4013]
[1778390688223,40.84,80795.65,5.1,-0.02346,2e-05,3.40138]
[1778390693258,40.85,80795.53,5.1,-0.02347,2e-05,3.40262]
[1778390700307,40.85,80795.36,5.1,-0.02348,2e-05,3.40435]
[1778390707356,40.85,80797.65,5.1,-0.02344,2e-05,3.39953]
[1778390713398,40.86,80799.71,5.1,-0.02341,2e-05,3.39523]
[1778390716575,40.86,80799.73,5.1,-0.02341,2e-05,3.39557]
[1778390716609,40.86,80799.73,5.1,-0.02341,2e-05,3.39557]
[1778390722289,40.86,80798.16,5.1,-0.02345,2e-05,3.40085]
[1778390728398,40.87,80793.82,5.1,-0.02356,2e-05,3.41342]
[1778390737566,40.87,80792.71,5.1,-0.02358,2e-05,3.41524]
[1778390743608,40.87,80792.95,5.1,-0.02358,2e-05,3.4156]
[1778390749650,40.88,80793.15,5.1,-0.02358,2e-05,3.41607]
[1778390754685,40.88,80792.97,5.1,-0.02359,2e-05,3.41737]
[1778390759720,40.88,80792.56,5.1,-0.02361,2e-05,3.41929]
[1778390768783,40.89,80792.96,5.1,-0.02361,2e-05,3.41969]
[1778390775832,40.89,80796.3,5.1,-0.02355,2e-05,3.41202]
[1778390781875,40.89,80801.63,5.1,-0.02344,2e-05,3.399]
[1778390786909,40.9,80801.31,5.1,-0.02346,2e-05,3.40079]
[1778390793958,40.9,80801.45,5.1,-0.02344,2e-05,3.39896]
[1778390804028,40.91,80801.45,5.1,-0.02346,2e-05,3.40079]
[1778390814098,40.91,80801.45,5.1,-0.02347,2e-05,3.40255]
[1778390820140,40.91,80801.44,5.1,-0.02348,2e-05,3.4036]
[1778390827189,40.92,80801.26,5.1,-0.0235,2e-05,3.40525]
[1778390832224,40.92,80801.32,5.1,-0.0235,2e-05,3.40591]
[1778390837259,40.92,80800.32,5.1,-0.02353,2e-05,3.40936]
[1778390843302,40.93,80799.84,5.1,-0.02355,2e-05,3.41155]
[1778390849345,40.93,80800.01,5.1,-0.02355,2e-05,3.41199]
[1778390851007,40.93,80800.01,5.1,-0.02355,2e-05,3.41199]
[1778390851453,40.93,80799.97,5.1,-0.02354,2e-05,3.40964]
[1778390859109,40.93,80799.99,5.1,-0.02354,2e-05,3.41049]
[1778390868481,40.94,80795.85,5.1,-0.02365,2e-05,3.42314]
[1778390873516,40.94,80795.18,5.1,-0.02367,2e-05,3.42557]
[1778390879561,40.94,80794.5,5.1,-0.02369,2e-05,3.42813]
[1778390880210,40.94,80794.5,5.1,-0.02369,2e-05,3.42813]
[1778390890639,40.95,80791.85,5.1,-0.02376,2e-05,3.43649]
[1778390895674,40.95,80791.97,5.1,-0.02376,2e-05,3.43676]
[1778390900709,40.95,80791.94,5.1,-0.02377,2e-05,3.43744]
[1778390901231,40.95,80791.94,5.1,-0.02377,2e-05,3.43744]
[1778390906751,40.95,80791.94,5.1,-0.02377,2e-05,3.43816]
[1778390916821,40.96,80791.98,5.1,-0.02377,2e-05,3.43648]
[1778390921856,40.96,80792.13,5.1,-0.02377,2e-05,3.4367]
[1778390927898,40.96,80792.31,5.1,-0.02377,2e-05,3.43696]
[1778390935954,40.96,80792.42,5.1,-0.02377,2e-05,3.43764]
[1778390943003,40.97,80792.27,5.1,-0.02378,2e-05,3.43887]
[1778390949045,40.97,80792.36,5.1,-0.02379,2e-05,3.43934]
[1778390957997,40.97,80792.52,5.1,-0.02379,2e-05,3.43938]
[1778390958106,40.97,80792.52,5.1,-0.02379,2e-05,3.43938]
[1778390959181,40.97,80792.52,5.1,-0.02379,2e-05,3.43995]
[1778390970192,40.97,80792.49,5.1,-0.02381,2e-05,3.44142]
[1778390975227,40.98,80790.89,5.1,-0.02383,2e-05,3.44352]
[1778390980264,40.98,80791.01,5.1,-0.02383,2e-05,3.44379]
[1778390985299,40.98,80790.97,5.1,-0.02384,2e-05,3.44446]
[1778390990334,40.98,80772.45,5.1,-0.02426,2e-05,3.4947]
[1778390995369,40.98,80761.65,5.1,-0.0245,2e-05,3.52395]
[1778390996327,40.98,80761.65,5.1,-0.0245,2e-05,3.52395]
[1778391001411,40.98,80755.15,5.1,-0.02465,2e-05,3.54145]
[1778391006446,40.98,80757.12,5.1,-0.0246,2e-05,3.53584]
[1778391012280,40.98,80766.8,5.1,-0.02438,2e-05,3.5094]
[1778391016627,40.98,80772.42,5.1,-0.02425,2e-05,3.49421]
[1778391017075,40.98,80772.42,5.1,-0.02425,2e-05,3.49421]
[1778391017530,40.98,80772.48,5.1,-0.02425,2e-05,3.49409]
[1778391020790,40.98,80788.41,5.1,-0.02389,2e-05,3.45135]
[1778391027593,40.98,80788.52,5.1,-0.0239,2e-05,3.45194]
[1778391034642,40.99,80784.05,5.1,-0.02399,2e-05,3.46186]
[1778391039677,40.99,80783.1,5.1,-0.02401,2e-05,3.46483]
[1778391044712,40.99,80782.5,5.1,-0.02403,2e-05,3.46683]
[1778391049747,40.99,80783.89,5.1,-0.024,2e-05,3.46346]
[1778391054782,40.99,80785.12,5.1,-0.02398,2e-05,3.46056]
[1778391059817,40.99,80785.15,5.1,-0.02398,2e-05,3.46087]
[1778391064852,40.99,80785.15,5.1,-0.02398,2e-05,3.46124]
[1778391070894,40.99,80785.27,5.1,-0.02398,2e-05,3.46135]
[1778391075929,40.99,80781.82,5.1,-0.02406,2e-05,3.47095]
[1778391080964,41.0,80779.29,5.1,-0.02412,2e-05,3.47799]
[1778391086001,41.0,80779.32,5.1,-0.02412,2e-05,3.47813]
[1778391091034,41.0,80774.39,5.1,-0.02422,2e-05,3.48881]
[1778391097076,41.0,80772.68,5.1,-0.02426,2e-05,3.49351]
[1778391105132,41.0,80774.17,5.1,-0.02422,2e-05,3.48965]
[1778391111175,41.0,80775.39,5.1,-0.0242,2e-05,3.48648]
[1778391116210,41.0,80776.41,5.1,-0.02418,2e-05,3.48386]
[1778391121245,41.0,80776.78,5.1,-0.02417,2e-05,3.48299]
[1778391126280,41.0,80777.18,5.1,-0.02416,2e-05,3.48204]
[1778391131315,41.0,80777.18,5.1,-0.02416,2e-05,3.48217]
[1778391136350,41.0,80766.43,5.1,-0.02441,2e-05,3.51126]
[1778391141385,41.0,80762.81,5.1,-0.02449,2e-05,3.52098]
[1778391146420,41.0,80760.05,5.1,-0.02455,2e-05,3.52828]
[1778391151460,41.0,80759.9,5.1,-0.02455,2e-05,3.52853]
[1778391151948,41.0,80758.99,5.1,-0.02455,2e-05,3.52816]
[1778391157497,41.0,80758.14,5.1,-0.02457,2e-05,3.53025]
[1778391162532,41.0,80764.94,5.1,-0.02441,2e-05,3.51158]
[1778391167567,41.0,80767.48,5.1,-0.02436,2e-05,3.50463]
[1778391172602,41.0,80761.5,5.1,-0.02449,2e-05,3.52075]
[1778391177637,41.0,80762.15,5.1,-0.02447,2e-05,3.51883]
[1778391183079,41.0,80761.2,5.1,-0.0245,2e-05,3.52128]
[1778391188714,40.99,80760.85,5.1,-0.0245,2e-05,3.5219]
[1778391189527,40.99,80760.85,5.1,-0.0245,2e-05,3.5219]
[1778391194758,40.99,80760.72,5.1,-0.0245,2e-05,3.52199]
[1778391199793,40.99,80760.68,5.1,-0.0245,2e-05,3.52187]
[1778391204828,40.99,80760.82,5.1,-0.0245,2e-05,3.52125]
[1778391209863,40.99,80760.35,5.1,-0.0245,2e-05,3.52228]
[1778391216918,40.99,80759.49,5.1,-0.0245,2e-05,3.52161]
[1778391218119,40.99,80759.64,5.1,-0.0245,2e-05,3.52105]
[1778391219269,40.99,80752.96,5.1,-0.02465,2e-05,3.53918]
[1778391222335,40.99,80752.14,5.1,-0.02467,2e-05,3.54117]
[1778391227989,40.99,80750.79,5.1,-0.02469,2e-05,3.54429]
[1778391233027,40.99,80750.04,5.1,-0.02471,2e-05,3.54594]
[1778391238062,40.99,80746.35,5.1,-0.02479,2e-05,3.55561]
[1778391243097,40.98,80751.89,5.1,-0.02466,2e-05,3.54003]
[1778391248132,40.98,80755.24,5.1,-0.02458,2e-05,3.53064]
[1778391253168,40.98,80756.95,5.1,-0.02454,2e-05,3.52572]
[1778391258203,40.98,80758.57,5.1,-0.0245,2e-05,3.52109]
[1778391263238,40.98,80758.18,5.1,-0.02451,2e-05,3.52192]
[1778391269280,40.98,80757.92,5.1,-0.02451,2e-05,3.52232]
[1778391274316,40.98,80758.1,5.1,-0.02449,2e-05,3.51876]
[1778391279350,40.98,80757.94,5.1,-0.02449,2e-05,3.51894]
[1778391284385,40.98,80757.71,5.1,-0.02449,2e-05,3.51929]
[1778391292441,40.98,80756.93,5.1,-0.0245,2e-05,3.52095]
[1778391298483,40.97,80756.79,5.1,-0.0245,2e-05,3.52098]
[1778391303518,40.97,80752.39,5.1,-0.0246,2e-05,3.53265]
[1778391313588,40.97,80749.36,5.1,-0.02467,2e-05,3.54005]
[1778391317118,40.97,80749.36,5.1,-0.02467,2e-05,3.54005]
[1778391317215,40.97,80749.36,5.1,-0.02467,2e-05,3.54005]
[1778391324665,40.97,80749.3,5.1,-0.02466,2e-05,3.5394]
[1778391329700,40.97,80758.13,5.1,-0.02445,2e-05,3.51504]
[1778391334735,40.97,80758.01,5.1,-0.02444,2e-05,3.51244]
[1778391341784,40.97,80757.65,5.1,-0.02444,2e-05,3.51329]
[1778391347829,40.97,80757.02,5.1,-0.02446,2e-05,3.51486]
[1778391352864,40.97,80756.87,5.1,-0.02446,2e-05,3.51513]
[1778391357899,40.97,80756.88,5.1,-0.02446,2e-05,3.51491]
[1778391369984,40.96,80759.11,5.1,-0.02441,2e-05,3.50859]
[1778391376026,40.96,80758.94,5.1,-0.02441,2e-05,3.5089]
[1778391381061,40.96,80759.29,5.1,-0.0244,2e-05,3.50779]
[1778391386096,40.96,80759.19,5.1,-0.0244,2e-05,3.50792]
[1778391392138,40.96,80758.97,5.1,-0.02438,2e-05,3.50552]
[1778391397173,40.96,80759.04,5.1,-0.02438,2e-05,3.50517]
[1778391402208,40.96,80760.45,5.1,-0.02435,2e-05,3.50119]
[1778391407243,40.96,80760.85,5.1,-0.02434,2e-05,3.49995]
[1778391412279,40.96,80767.91,5.1,-0.02418,2e-05,3.48082]
[1778391412752,40.96,80767.91,5.1,-0.02418,2e-05,3.48082]
[1778391419329,40.96,80768.57,5.1,-0.02416,2e-05,3.47909]
[1778391419822,40.96,80768.57,5.1,-0.02416,2e-05,3.47909]
[1778391425370,40.96,80765.14,5.1,-0.02424,2e-05,3.48842]
[1778391430405,40.96,80761.16,5.1,-0.02433,2e-05,3.49915]
[1778391436857,40.96,80763.63,5.1,-0.02428,2e-05,3.49247]
[1778391443496,40.96,80762.95,5.1,-0.02429,2e-05,3.49438]
[1778391448531,40.96,80758.05,5.1,-0.0244,2e-05,3.50761]
[1778391451952,40.96,80757.22,5.1,-0.0244,2e-05,3.50703]
[1778391452089,40.96,80757.22,5.1,-0.0244,2e-05,3.50703]
[1778391458601,40.96,80756.05,5.1,-0.02443,2e-05,3.51007]
[1778391463636,40.96,80764.19,5.1,-0.02424,2e-05,3.48794]
[1778391469680,40.96,80763.79,5.1,-0.02425,2e-05,3.48912]
[1778391474715,40.96,80763.8,5.1,-0.02425,2e-05,3.48917]
[1778391479750,40.96,80764.08,5.1,-0.02425,2e-05,3.48847]
[1778391486799,40.96,80764.45,5.1,-0.02424,2e-05,3.48756]
[1778391487925,40.96,80764.45,5.1,-0.02424,2e-05,3.48756]
[1778391493848,40.96,80765.26,5.1,-0.02422,2e-05,3.48546]
[1778391499890,40.96,80768.88,5.1,-0.02414,2e-05,3.47577]
[1778391504925,40.96,80771.36,5.1,-0.02409,2e-05,3.46925]
[1778391509960,40.96,80771.21,5.1,-0.02409,2e-05,3.46988]
[1778391516003,40.96,80771.39,5.1,-0.02407,2e-05,3.46694]
[1778391521039,40.97,80773.7,5.1,-0.02402,2e-05,3.46105]
[1778391526049,40.97,80773.57,5.1,-0.02403,2e-05,3.46178]
[1778391531112,40.97,80773.58,5.1,-0.02403,2e-05,3.46223]
[1778391537154,40.97,80772.2,5.1,-0.02407,2e-05,3.46639]
[1778391543196,40.97,80772.74,5.1,-0.02406,2e-05,3.46534]
[1778391548231,40.97,80771.59,5.1,-0.02409,2e-05,3.46872]
[1778391556287,40.97,80770.64,5.1,-0.02411,2e-05,3.47164]
[1778391567364,40.97,80769.91,5.1,-0.02413,2e-05,3.47403]
[1778391572399,40.97,80770.05,5.1,-0.02411,2e-05,3.47104]
[1778391579448,40.98,80770.05,5.1,-0.02411,2e-05,3.47129]
[1778391584483,40.98,80769.32,5.1,-0.02413,2e-05,3.47342]
[1778391589518,40.98,80769.25,5.1,-0.02413,2e-05,3.47376]
[1778391594553,40.98,80766.86,5.1,-0.02419,2e-05,3.48035]
[1778391599588,40.98,80764.43,5.1,-0.02424,2e-05,3.48697]
[1778391604623,40.98,80760.86,5.1,-0.02432,2e-05,3.49663]
[1778391609658,40.98,80760.29,5.1,-0.02434,2e-05,3.49814]
[1778391614693,40.98,80756.89,5.1,-0.02441,2e-05,3.50727]
[1778391617243,40.98,80757.05,5.1,-0.02441,2e-05,3.5068]
[1778391617267,40.98,80757.05,5.1,-0.02441,2e-05,3.5068]
[1778391625770,40.98,80754.78,5.1,-0.02446,2e-05,3.51272]
[1778391631812,40.98,80753.99,5.1,-0.02446,2e-05,3.51189]
[1778391636852,40.97,80752.61,5.1,-0.02449,2e-05,3.51551]
[1778391641887,40.97,80751.85,5.1,-0.02451,2e-05,3.51745]
[1778391646923,40.97,80751.78,5.1,-0.02451,2e-05,3.51751]
[1778391658000,40.97,80751.58,5.1,-0.02451,2e-05,3.51783]
[1778391668081,40.97,80751.58,5.1,-0.02451,2e-05,3.51766]
[1778391676137,40.97,80750.93,5.1,-0.02452,2e-05,3.51934]
[1778391683021,40.97,80750.93,5.1,-0.02452,2e-05,3.51934]
[1778391689676,40.97,80750.93,5.1,-0.02452,2e-05,3.51922]
[1778391696277,40.97,80750.93,5.1,-0.0245,2e-05,3.51628]
[1778391702319,40.97,80750.86,5.1,-0.0245,2e-05,3.51646]
[1778391710375,40.97,80750.48,5.1,-0.02451,2e-05,3.5175]
[1778391715411,40.97,80750.49,5.1,-0.02451,2e-05,3.51749]
[1778391725160,40.97,80750.52,5.1,-0.02451,2e-05,3.51741]
[1778391730516,40.97,80741.5,5.1,-0.02472,2e-05,3.54197]
[1778391735551,40.97,80739.91,5.1,-0.02475,2e-05,3.54612]
[1778391740586,40.97,80739.96,5.1,-0.02475,2e-05,3.54577]
[1778391745622,40.97,80739.95,5.1,-0.02475,2e-05,3.54559]
[1778391750657,40.97,80740.47,5.1,-0.02473,2e-05,3.54393]
[1778391752097,40.97,80740.51,5.1,-0.02471,2e-05,3.54096]
[1778391752596,40.97,80740.51,5.1,-0.02471,2e-05,3.54096]
[1778391761735,40.97,80739.5,5.1,-0.02473,2e-05,3.54325]
[1778391772812,40.97,80740.56,5.1,-0.02471,2e-05,3.5398]
[1778391778854,40.97,80738.7,5.1,-0.02475,2e-05,3.54455]
[1778391785903,40.96,80739.3,5.1,-0.02473,2e-05,3.5425]
[1778391795052,40.96,80739.32,5.1,-0.02473,2e-05,3.54227]
[1778391801008,40.96,80739.28,5.1,-0.02472,2e-05,3.54167]
[1778391802883,40.96,80739.32,5.1,-0.02472,2e-05,3.54151]
[1778391811078,40.96,80739.49,5.1,-0.02469,2e-05,3.53776]
[1778391820141,40.96,80739.46,5.1,-0.02469,2e-05,3.53744]
[1778391825179,40.96,80727.45,5.1,-0.02497,2e-05,3.57009]
[1778391830217,40.96,80726.98,5.1,-0.02497,2e-05,3.5709]
[1778391838018,40.96,80726.98,5.1,-0.02497,2e-05,3.5709]
[1778391843308,40.95,80728.95,5.1,-0.02492,2e-05,3.56426]
[1778391849909,40.95,80728.98,5.1,-0.02492,2e-05,3.56402]
[1778391855394,40.95,80721.31,5.1,-0.02509,2e-05,3.58425]
[1778391861436,40.95,80721.23,5.1,-0.02508,2e-05,3.5837]
[1778391867480,40.94,80720.89,5.1,-0.02509,2e-05,3.58402]
[1778391872515,40.94,80721.75,5.1,-0.02504,2e-05,3.57835]
[1778391884599,40.94,80722.01,5.1,-0.02503,2e-05,3.5766]
[1778391889634,40.94,80722.59,5.1,-0.02501,2e-05,3.57457]
[1778391896683,40.94,80721.97,5.1,-0.02502,2e-05,3.57569]
[1778391901718,40.94,80722.14,5.1,-0.02501,2e-05,3.57479]
[1778391906754,40.93,80725.6,5.1,-0.02493,2e-05,3.56486]
[1778391911788,40.93,80725.92,5.1,-0.02492,2e-05,3.56364]
[1778391916823,40.93,80725.94,5.1,-0.02492,2e-05,3.56324]
[1778391917278,40.93,80725.94,5.1,-0.02492,2e-05,3.56324]
[1778391917294,40.93,80725.94,5.1,-0.02492,2e-05,3.56324]
[1778391926894,40.93,80724.95,5.1,-0.02493,2e-05,3.56521]
[1778391931929,40.93,80725.04,5.1,-0.02491,2e-05,3.56175]
[1778391936964,40.93,80724.9,5.1,-0.02491,2e-05,3.56178]
[1778391941999,40.93,80724.97,5.1,-0.0249,2e-05,3.56123]
[1778391947035,40.93,80724.66,5.1,-0.02491,2e-05,3.56173]
[1778391947609,40.93,80724.66,5.1,-0.02491,2e-05,3.56173]
[1778391953077,40.92,80724.65,5.1,-0.02491,2e-05,3.56134]
[1778391958113,40.92,80725.05,5.1,-0.02489,2e-05,3.5599]
[1778391965823,40.92,80724.9,5.1,-0.02489,2e-05,3.56005]
[1778391971206,40.92,80730.74,5.1,-0.02475,2e-05,3.54354]
[1778391975204,40.92,80731.0,5.1,-0.02475,2e-05,3.54279]
[1778391980273,40.92,80739.4,5.1,-0.02455,2e-05,3.51963]
[1778391985308,40.92,80738.57,5.1,-0.02457,2e-05,3.52187]
[1778391990343,40.92,80738.11,5.1,-0.02458,2e-05,3.52306]
[1778391995402,40.92,80738.07,5.1,-0.02456,2e-05,3.52031]
[1778392001100,40.92,80744.75,5.1,-0.02441,2e-05,3.50223]
[1778392007462,40.92,80742.74,5.1,-0.02446,2e-05,3.50784]
[1778392015518,40.92,80741.07,5.1,-0.0245,2e-05,3.51242]
[1778392020824,40.92,80735.57,5.1,-0.02462,2e-05,3.52739]
[1778392028610,40.92,80735.08,5.1,-0.02463,2e-05,3.52845]
[1778392033645,40.92,80738.73,5.1,-0.02455,2e-05,3.51832]
[1778392038681,40.92,80739.75,5.1,-0.02452,2e-05,3.51548]
[1778392043716,40.92,80739.79,5.1,-0.02452,2e-05,3.5153]
[1778392052620,40.92,80739.79,5.1,-0.02452,2e-05,3.5153]
[1778392052724,40.92,80739.79,5.1,-0.02452,2e-05,3.5153]
[1778392059828,40.92,80738.94,5.1,-0.02452,2e-05,3.51462]
[1778392066751,40.92,80738.94,5.1,-0.02452,2e-05,3.51462]
[1778392071912,40.92,80734.72,5.1,-0.02462,2e-05,3.5259]
[1778392077954,40.92,80733.64,5.1,-0.02464,2e-05,3.5287]
[1778392082989,40.92,80730.24,5.1,-0.02472,2e-05,3.5378]
[1778392088024,40.92,80730.02,5.1,-0.02472,2e-05,3.53819]
[1778392096191,40.92,80729.99,5.1,-0.02472,2e-05,3.5381]
[1778392101780,40.91,80739.52,5.1,-0.0245,2e-05,3.51181]
[1778392107160,40.91,80738.9,5.1,-0.02451,2e-05,3.51349]
[1778392113202,40.91,80738.88,5.1,-0.02449,2e-05,3.51072]
[1778392118237,40.91,80735.42,5.1,-0.02457,2e-05,3.52015]
[1778392123273,40.91,80734.52,5.1,-0.02459,2e-05,3.52249]
[1778392129315,40.91,80734.93,5.1,-0.02458,2e-05,3.52124]
[1778392134350,40.91,80731.72,5.1,-0.02465,2e-05,3.52987]
[1778392139385,40.91,80730.69,5.1,-0.02468,2e-05,3.53246]
[1778392144421,40.91,80728.76,5.1,-0.02472,2e-05,3.5375]
[1778392149456,40.91,80724.24,5.1,-0.02482,2e-05,3.54959]
[1778392156505,40.91,80722.31,5.1,-0.02486,2e-05,3.55435]
[1778392161540,40.91,80722.31,5.1,-0.02486,2e-05,3.55395]
[1778392167582,40.91,80722.35,5.1,-0.02485,2e-05,3.55337]
[1778392172617,40.91,80716.11,5.1,-0.02498,2e-05,3.56727]
[1778392177652,40.9,80712.67,5.1,-0.02505,2e-05,3.57625]
[1778392184701,40.9,80712.92,5.1,-0.02504,2e-05,3.57471]
[1778392189736,40.9,80712.0,5.1,-0.02506,2e-05,3.57662]
[1778392194772,40.9,80720.75,5.1,-0.02485,2e-05,3.55176]
[1778392199808,40.9,80727.99,5.1,-0.02468,2e-05,3.53157]
[1778392204843,40.9,80728.21,5.1,-0.02467,2e-05,3.53075]
[1778392209878,40.89,80719.54,5.1,-0.02487,2e-05,3.55416]
[1778392214913,40.89,80719.44,5.1,-0.02487,2e-05,3.55402]
[1778392217306,40.89,80719.44,5.1,-0.02487,2e-05,3.55402]
[1778392217329,40.89,80719.44,5.1,-0.02487,2e-05,3.55402]
[1778392225992,40.89,80714.13,5.1,-0.02498,2e-05,3.56762]
[1778392231248,40.89,80713.1,5.1,-0.025,2e-05,3.57023]
[1778392231348,40.89,80713.13,5.1,-0.02498,2e-05,3.56697]
[1778392238386,40.88,80712.71,5.1,-0.02498,2e-05,3.56673]
[1778392239485,40.88,80712.71,5.1,-0.02496,2e-05,3.56488]
[1778392239488,40.88,80712.71,5.1,-0.02496,2e-05,3.56488]
[1778392239581,40.88,80712.71,5.1,-0.02496,2e-05,3.56442]
[1778392243114,40.88,80699.0,5.1,-0.02528,2e-05,3.60191]
[1778392248149,40.87,80696.62,5.1,-0.02533,2e-05,3.60769]
[1778392248656,40.87,80696.62,5.1,-0.02533,2e-05,3.60769]
[1778392256124,40.87,80695.53,5.1,-0.02535,2e-05,3.60989]
[1778392261509,40.87,80697.56,5.1,-0.02529,2e-05,3.60312]
[1778392268289,40.86,80697.27,5.1,-0.02529,2e-05,3.60276]
[1778392273324,40.86,80698.91,5.1,-0.02524,2e-05,3.5975]
[1778392278359,40.86,80698.43,5.1,-0.02525,2e-05,3.59817]
[1778392284401,40.86,80695.86,5.1,-0.0253,2e-05,3.60447]
[1778392287353,40.86,80695.9,5.1,-0.0253,2e-05,3.60407]
[1778392292457,40.85,80694.88,5.1,-0.0253,2e-05,3.6032]
[1778392298499,40.85,80692.5,5.1,-0.02535,2e-05,3.609]
[1778392303534,40.85,80686.82,5.1,-0.02547,2e-05,3.62401]
[1778392308569,40.85,80686.55,5.1,-0.02547,2e-05,3.62389]
[1778392314611,40.84,80686.24,5.1,-0.02547,2e-05,3.62367]
[1778392320653,40.84,80686.2,5.1,-0.02546,2e-05,3.62268]
[1778392325688,40.84,80691.72,5.1,-0.02532,2e-05,3.60642]
[1778392330723,40.83,80696.77,5.1,-0.0252,2e-05,3.59162]
[1778392335758,40.83,80696.11,5.1,-0.02521,2e-05,3.59278]
[1778392341751,40.83,80696.77,5.1,-0.02519,2e-05,3.59028]
[1778392352728,40.83,80696.59,5.1,-0.02519,2e-05,3.59014]
[1778392352787,40.83,80696.59,5.1,-0.02519,2e-05,3.59014]
[1778392361940,40.82,80696.26,5.1,-0.02516,2e-05,3.58614]
[1778392366975,40.82,80695.66,5.1,-0.02517,2e-05,3.58723]
[1778392372018,40.82,80695.48,5.1,-0.02517,2e-05,3.58716]
[1778392379064,40.82,80694.81,5.1,-0.02518,2e-05,3.58824]
[1778392384099,40.82,80691.84,5.1,-0.02524,2e-05,3.59591]
[1778392389134,40.81,80692.01,5.1,-0.02523,2e-05,3.59483]
[1778392394169,40.81,80691.94,5.1,-0.02523,2e-05,3.59443]
[1778392401717,40.81,80691.94,5.1,-0.02523,2e-05,3.5942]
[1778392406086,40.81,80688.28,5.1,-0.0253,2e-05,3.6033]
[1778392411289,40.81,80686.15,5.1,-0.02533,2e-05,3.60558]
[1778392417331,40.8,80685.01,5.1,-0.02535,2e-05,3.60797]
[1778392422366,40.8,80683.44,5.1,-0.02538,2e-05,3.61168]
[1778392431582,40.8,80683.54,5.1,-0.02538,2e-05,3.61114]
[1778392437471,40.8,80683.26,5.1,-0.02537,2e-05,3.61029]
[1778392442506,40.79,80683.75,5.1,-0.02535,2e-05,3.60834]
[1778392447541,40.79,80686.69,5.1,-0.02528,2e-05,3.59962]
[1778392452576,40.79,80686.52,5.1,-0.02528,2e-05,3.59962]
[1778392458618,40.79,80686.39,5.1,-0.02528,2e-05,3.59941]
[1778392463653,40.79,80686.62,5.1,-0.02527,2e-05,3.5983]
[1778392463878,40.79,80686.62,5.1,-0.02527,2e-05,3.5983]
[1778392473723,40.78,80681.54,5.1,-0.02536,2e-05,3.6086]
[1778392478758,40.78,80677.79,5.1,-0.02545,2e-05,3.61841]
[1778392484800,40.78,80677.97,5.1,-0.02543,2e-05,3.61705]
[1778392489835,40.78,80676.87,5.1,-0.02545,2e-05,3.61938]
[1778392495877,40.77,80675.29,5.1,-0.02548,2e-05,3.62287]
[1778392500912,40.77,80672.39,5.1,-0.02555,2e-05,3.63016]
[1778392506160,40.77,80676.65,5.1,-0.02544,2e-05,3.61757]
[1778392511989,40.77,80681.84,5.1,-0.02531,2e-05,3.60209]
[1778392517339,40.77,80681.06,5.1,-0.02532,2e-05,3.60372]
[1778392517398,40.77,80681.06,5.1,-0.02532,2e-05,3.60372]
[1778392523066,40.76,80681.75,5.1,-0.0253,2e-05,3.60082]
[1778392528101,40.76,80681.71,5.1,-0.02529,2e-05,3.60023]
[1778392533136,40.76,80684.79,5.1,-0.02519,2e-05,3.58803]
[1778392537808,40.76,80685.15,5.1,-0.02518,2e-05,3.58666]
[1778392543206,40.75,80684.65,5.1,-0.02519,2e-05,3.58722]
[1778392550255,40.75,80684.57,5.1,-0.02518,2e-05,3.58662]
[1778392555290,40.75,80684.67,5.1,-0.02517,2e-05,3.58577]
[1778392560325,40.75,80685.03,5.1,-0.02516,2e-05,3.58422]
[1778392566367,40.75,80685.89,5.1,-0.02513,2e-05,3.58119]
[1778392571403,40.75,80686.39,5.1,-0.02512,2e-05,3.5793]
[1778392571982,40.75,80686.39,5.1,-0.02512,2e-05,3.5793]
[1778392582480,40.74,80686.03,5.1,-0.02512,2e-05,3.5792]
[1778392590536,40.74,80686.26,5.1,-0.02511,2e-05,3.57778]
[1778392596578,40.74,80685.94,5.1,-0.02509,2e-05,3.57524]
[1778392602620,40.74,80685.91,5.1,-0.02509,2e-05,3.57476]
[1778392607655,40.73,80689.09,5.1,-0.02501,2e-05,3.56547]
[1778392612690,40.73,80693.67,5.1,-0.0249,2e-05,3.55252]
[1778392618732,40.73,80693.45,5.1,-0.0249,2e-05,3.55284]
[1778392625781,40.73,80693.27,5.1,-0.0249,2e-05,3.55304]
[1778392633837,40.73,80684.6,5.1,-0.0251,2e-05,3.5765]
[1778392638872,40.73,80682.47,5.1,-0.02515,2e-05,3.58207]
[1778392644914,40.73,80680.85,5.1,-0.02518,2e-05,3.58609]
[1778392649949,40.73,80682.23,5.1,-0.02515,2e-05,3.58181]
[1778392652807,40.73,80681.86,5.1,-0.02513,2e-05,3.57982]
[1778392652894,40.73,80681.86,5.1,-0.02513,2e-05,3.57982]
[1778392660019,40.72,80684.13,5.1,-0.02508,2e-05,3.57287]
[1778392665055,40.72,80684.13,5.1,-0.02507,2e-05,3.57252]
[1778392673110,40.72,80686.83,5.1,-0.025,2e-05,3.56451]
[1778392679152,40.72,80687.69,5.1,-0.02498,2e-05,3.56183]
[1778392684188,40.72,80689.45,5.1,-0.02494,2e-05,3.55672]
[1778392696097,40.72,80689.38,5.1,-0.02494,2e-05,3.55687]
[1778392701307,40.72,80689.4,5.1,-0.02493,2e-05,3.55612]
[1778392707349,40.72,80689.69,5.1,-0.02492,2e-05,3.55501]
[1778392712384,40.72,80689.64,5.1,-0.02491,2e-05,3.55211]
[1778392719051,40.72,80689.53,5.1,-0.02491,2e-05,3.55229]
[1778392724468,40.71,80690.02,5.1,-0.02489,2e-05,3.55061]
[1778392737559,40.71,80689.95,5.1,-0.02489,2e-05,3.55043]
[1778392742594,40.71,80689.95,5.1,-0.02489,2e-05,3.55029]
[1778392749643,40.71,80690.04,5.1,-0.02489,2e-05,3.54985]
[1778392756115,40.71,80690.04,5.1,-0.02489,2e-05,3.54985]
[1778392761728,40.71,80689.88,5.1,-0.02489,2e-05,3.54994]
[1778392766763,40.71,80690.06,5.1,-0.02488,2e-05,3.54929]
[1778392775826,40.71,80689.78,5.1,-0.02487,2e-05,3.54695]
[1778392781868,40.71,80689.47,5.1,-0.02487,2e-05,3.54763]
[1778392790931,40.71,80686.04,5.1,-0.02495,2e-05,3.55683]
[1778392797980,40.71,80684.04,5.1,-0.02499,2e-05,3.562]
[1778392803015,40.71,80685.7,5.1,-0.02495,2e-05,3.55715]
[1778392808050,40.71,80691.8,5.1,-0.02481,2e-05,3.5401]
[1778392813085,40.71,80683.09,5.1,-0.02501,2e-05,3.56401]
[1778392817434,40.71,80682.24,5.1,-0.02503,2e-05,3.56615]
[1778392817546,40.71,80682.24,5.1,-0.02503,2e-05,3.56615]
[1778392818404,40.7,80682.03,5.1,-0.02503,2e-05,3.56668]
[1778392824162,40.7,80684.98,5.1,-0.02496,2e-05,3.55822]
[1778392829197,40.7,80685.2,5.1,-0.02496,2e-05,3.55744]
[1778392834232,40.7,80685.09,5.1,-0.02494,2e-05,3.55474]
[1778392839267,40.7,80684.8,5.1,-0.02494,2e-05,3.55539]
[1778392844302,40.7,80689.19,5.1,-0.02484,2e-05,3.54311]
[1778392849337,40.7,80689.8,5.1,-0.02483,2e-05,3.54136]
[1778392854372,40.7,80688.55,5.1,-0.02485,2e-05,3.54473]
[1778392862432,40.7,80688.49,5.1,-0.02485,2e-05,3.54473]
[1778392867467,40.7,80688.67,5.1,-0.02485,2e-05,3.54413]
[1778392876530,40.7,80688.55,5.1,-0.02485,2e-05,3.54424]
[1778392881565,40.7,80688.62,5.1,-0.02485,2e-05,3.54392]
[1778392887607,40.7,80688.63,5.1,-0.02485,2e-05,3.54375]
[1778392892642,40.7,80691.35,5.1,-0.02476,2e-05,3.53332]
[1778392898684,40.7,80694.56,5.1,-0.02469,2e-05,3.5245]
[1778392904727,40.7,80694.44,5.1,-0.02469,2e-05,3.52489]
[1778392909762,40.7,80694.48,5.1,-0.02469,2e-05,3.52483]
[1778392914797,40.7,80696.18,5.1,-0.02465,2e-05,3.52024]
[1778392921846,40.7,80695.72,5.1,-0.02466,2e-05,3.52166]
[1778392926881,40.7,80698.5,5.1,-0.0246,2e-05,3.51417]
[1778392931916,40.7,80698.89,5.1,-0.02459,2e-05,3.51328]
[1778392936951,40.7,80698.96,5.1,-0.02459,2e-05,3.51326]
[1778392941986,40.7,80699.07,5.1,-0.02459,2e-05,3.51313]
[1778392947021,40.7,80698.96,5.1,-0.02459,2e-05,3.5136]
[1778392952056,40.7,80698.93,5.1,-0.02458,2e-05,3.51102]
[1778392952901,40.7,80698.93,5.1,-0.02458,2e-05,3.51102]
[1778392952950,40.7,80698.93,5.1,-0.02458,2e-05,3.51102]
[1778392960989,40.7,80700.56,5.1,-0.02454,2e-05,3.50687]
[1778392966127,40.7,80700.34,5.1,-0.02455,2e-05,3.50769]
[1778392974210,40.71,80700.16,5.1,-0.02456,2e-05,3.50858]
[1778392980252,40.71,80700.1,5.1,-0.02456,2e-05,3.50903]
[1778392986130,40.71,80700.1,5.1,-0.02456,2e-05,3.50922]
[1778392991329,40.71,80700.23,5.1,-0.02456,2e-05,3.5092]
[1778392996364,40.71,80702.73,5.1,-0.02451,2e-05,3.50263]
[1778393004420,40.71,80702.73,5.1,-0.02451,2e-05,3.50306]
[1778393011469,40.71,80703.01,5.1,-0.02449,2e-05,3.49981]
[1778393018518,40.71,80705.19,5.1,-0.02444,2e-05,3.49422]
[1778393023553,40.71,80704.33,5.1,-0.02446,2e-05,3.49684]
[1778393032849,40.71,80704.29,5.1,-0.02446,2e-05,3.49709]
[1778393039665,40.72,80704.18,5.1,-0.02447,2e-05,3.49798]
[1778393046081,40.72,80703.97,5.1,-0.02448,2e-05,3.49872]
[1778393051750,40.72,80708.56,5.1,-0.02438,2e-05,3.48655]
[1778393056785,40.72,80707.4,5.1,-0.0244,2e-05,3.49002]
[1778393061820,40.72,80707.68,5.1,-0.0244,2e-05,3.48955]
[1778393066855,40.72,80707.68,5.1,-0.0244,2e-05,3.48984]
[1778393071890,40.72,80705.88,5.1,-0.02443,2e-05,3.49224]
[1778393076926,40.72,80703.25,5.1,-0.02449,2e-05,3.49968]
[1778393084982,40.72,80701.65,5.1,-0.02453,2e-05,3.50437]
[1778393090017,40.72,80702.89,5.1,-0.0245,2e-05,3.50116]
[1778393095052,40.72,80703.43,5.1,-0.02449,2e-05,3.49991]
[1778393100087,40.72,80704.98,5.1,-0.02446,2e-05,3.49593]
[1778393105122,40.73,80705.27,5.1,-0.02446,2e-05,3.49541]
[1778393111048,40.73,80705.73,5.1,-0.02445,2e-05,3.49432]
[1778393116199,40.73,80709.47,5.1,-0.02436,2e-05,3.48466]
[1778393117573,40.73,80709.47,5.1,-0.02436,2e-05,3.48466]
[1778393117603,40.73,80709.47,5.1,-0.02436,2e-05,3.48466]
[1778393131304,40.73,80709.39,5.1,-0.02436,2e-05,3.48327]
[1778393136339,40.73,80709.61,5.1,-0.02436,2e-05,3.48312]
[1778393143388,40.73,80709.44,5.1,-0.02437,2e-05,3.48419]
[1778393152451,40.74,80709.61,5.1,-0.02437,2e-05,3.48443]
[1778393157486,40.74,80709.82,5.1,-0.02437,2e-05,3.48418]
[1778393167557,40.74,80709.88,5.1,-0.02437,2e-05,3.48461]
[1778393179641,40.74,80711.13,5.1,-0.02434,2e-05,3.48178]
[1778393184676,40.74,80712.07,5.1,-0.02432,2e-05,3.47944]
[1778393192732,40.74,80712.1,5.1,-0.02431,2e-05,3.47691]
[1778393201795,40.74,80712.11,5.1,-0.02431,2e-05,3.47729]
[1778393206830,40.75,80712.16,5.1,-0.02431,2e-05,3.47737]
[1778393212874,40.75,80712.15,5.1,-0.02432,2e-05,3.47769]
[1778393220930,40.75,80712.16,5.1,-0.02432,2e-05,3.47799]
[1778393226048,40.75,80712.17,5.1,-0.02432,2e-05,3.47812]
[1778393235028,40.75,80712.06,5.1,-0.02432,2e-05,3.47881]
[1778393240063,40.75,80712.03,5.1,-0.02433,2e-05,3.47907]
[1778393245098,40.75,80712.08,5.1,-0.02433,2e-05,3.47911]
[1778393250133,40.75,80712.06,5.1,-0.02433,2e-05,3.47932]
[1778393252983,40.75,80712.02,5.1,-0.02431,2e-05,3.47665]
[1778393253018,40.75,80712.02,5.1,-0.02431,2e-05,3.47665]
[1778393263225,40.75,80712.13,5.1,-0.02431,2e-05,3.47676]
[1778393268260,40.75,80712.1,5.1,-0.02431,2e-05,3.477]
[1778393273295,40.75,80711.99,5.1,-0.02432,2e-05,3.47745]
[1778393284373,40.75,80711.98,5.1,-0.02432,2e-05,3.47782]
[1778393294301,40.75,80711.99,5.1,-0.02432,2e-05,3.47789]
[1778393299478,40.76,80716.68,5.1,-0.02422,2e-05,3.46558]
[1778393304513,40.76,80717.29,5.1,-0.02421,2e-05,3.46423]
[1778393309548,40.76,80716.87,5.1,-0.02422,2e-05,3.4657]
[1778393314583,40.76,80716.87,5.1,-0.0242,2e-05,3.46324]
[1778393322639,40.76,80717.01,5.1,-0.0242,2e-05,3.46347]
[1778393328681,40.76,80721.03,5.1,-0.02412,2e-05,3.45318]
[1778393341772,40.77,80721.03,5.1,-0.02413,2e-05,3.45448]
[1778393348082,40.77,80721.11,5.1,-0.02413,2e-05,3.45457]
[1778393358891,40.77,80721.0,5.1,-0.02414,2e-05,3.45628]
[1778393368961,40.77,80721.0,5.1,-0.02415,2e-05,3.45727]
[1778393376010,40.78,80720.82,5.1,-0.02414,2e-05,3.45566]
[1778393389101,40.78,80720.8,5.1,-0.02416,2e-05,3.45714]
[1778393395143,40.78,80720.71,5.1,-0.02416,2e-05,3.45802]
[1778393400178,40.78,80720.65,5.1,-0.02417,2e-05,3.45872]
[1778393408235,40.79,80711.89,5.1,-0.02438,2e-05,3.48314]
[1778393417616,40.79,80711.77,5.1,-0.02438,2e-05,3.48367]
[1778393417649,40.79,80711.77,5.1,-0.02438,2e-05,3.48367]
[1778393431397,40.79,80711.77,5.1,-0.02437,2e-05,3.48222]
[1778393443480,40.79,80711.74,5.1,-0.02438,2e-05,3.48319]
[1778393453550,40.8,80711.7,5.1,-0.02439,2e-05,3.48404]
[1778393462613,40.8,80711.59,5.1,-0.0244,2e-05,3.485]
[1778393467648,40.8,80710.51,5.1,-0.02442,2e-05,3.4883]
[1778393474697,40.8,80707.77,5.1,-0.02449,2e-05,3.49616]
[1778393480739,40.8,80706.64,5.1,-0.02452,2e-05,3.4995]
[1778393486529,40.8,80706.64,5.1,-0.02452,2e-05,3.4995]
[1778393491816,40.8,80704.96,5.1,-0.02454,2e-05,3.50163]
[1778393499872,40.8,80704.46,5.1,-0.02456,2e-05,3.50321]
[1778393504907,40.8,80704.24,5.1,-0.02456,2e-05,3.50392]
[1778393508935,40.8,80690.5,5.1,-0.02488,2e-05,3.54164]
[1778393514977,40.8,80687.74,5.1,-0.02494,2e-05,3.54894]
[1778393522027,40.8,80688.09,5.1,-0.02493,2e-05,3.54758]
[1778393527999,40.8,80691.93,5.1,-0.02484,2e-05,3.5367]
[1778393533105,40.8,80694.94,5.1,-0.02477,2e-05,3.52822]
[1778393538141,40.8,80698.14,5.1,-0.02469,2e-05,3.51931]
[1778393539007,40.8,80698.14,5.1,-0.02469,2e-05,3.51931]
[1778393539336,40.8,80698.14,5.1,-0.02469,2e-05,3.51931]
[1778393539394,40.8,80697.85,5.1,-0.0247,2e-05,3.52008]
[1778393540189,40.8,80697.85,5.1,-0.0247,2e-05,3.52008]
[1778393540941,40.8,80697.85,5.1,-0.0247,2e-05,3.52008]
[1778393540291,40.8,80697.77,5.1,-0.02469,2e-05,3.51962]
[1778393541041,40.8,80697.77,5.1,-0.02469,2e-05,3.51962]
[1778393545630,40.79,80698.23,5.1,-0.02467,2e-05,3.51632]
[1778393545731,40.79,80698.23,5.1,-0.02466,2e-05,3.51498]
[1778393552242,40.79,80697.69,5.1,-0.02465,2e-05,3.51367]
[1778393553041,40.79,80697.69,5.1,-0.02465,2e-05,3.51367]
[1778393553484,40.79,80697.69,5.1,-0.02465,2e-05,3.51367]
[1778393563319,40.79,80697.59,5.1,-0.02465,2e-05,3.51402]
[1778393570368,40.79,80697.79,5.1,-0.02465,2e-05,3.51348]
[1778393580438,40.79,80697.49,5.1,-0.02466,2e-05,3.51435]
[1778393588494,40.79,80698.28,5.1,-0.02464,2e-05,3.51218]
[1778393595544,40.79,80698.1,5.1,-0.02464,2e-05,3.51266]
[1778393600579,40.79,80698.4,5.1,-0.02463,2e-05,3.51183]
[1778393605614,40.79,80698.26,5.1,-0.02464,2e-05,3.51223]
[1778393608136,40.79,80698.23,5.1,-0.02464,2e-05,3.51233]
[1778393613670,40.79,80698.48,5.1,-0.02461,2e-05,3.50885]
[1778393618401,40.79,80698.19,5.1,-0.02462,2e-05,3.5097]
[1778393618705,40.79,80698.12,5.1,-0.02462,2e-05,3.5099]
[1778393623740,40.78,80697.99,5.1,-0.0246,2e-05,3.50697]
[1778393628775,40.77,80698.88,5.1,-0.02455,2e-05,3.5013]
[1778393633810,40.76,80698.52,5.1,-0.02453,2e-05,3.49908]
[1778393638845,40.75,80702.1,5.1,-0.02442,2e-05,3.48619]
[1778393643880,40.74,80700.81,5.1,-0.02443,2e-05,3.48663]
[1778393647874,40.73,80701.25,5.1,-0.0244,2e-05,3.48358]
[1778393647908,40.73,80701.04,5.1,-0.0244,2e-05,3.48353]
[1778393660010,40.73,80700.91,5.1,-0.02441,2e-05,3.48448]
[1778393666105,40.73,80700.51,5.1,-0.02442,2e-05,3.48574]
[1778393672091,40.73,80698.8,5.1,-0.02444,2e-05,3.48791]
[1778393676125,40.73,80698.65,5.1,-0.02445,2e-05,3.48842]
[1778393682161,40.74,80700.08,5.1,-0.02442,2e-05,3.48476]
[1778393688205,40.74,80701.92,5.1,-0.02438,2e-05,3.47999]
[1778393693240,40.74,80701.65,5.1,-0.02438,2e-05,3.48095]
[1778393697106,40.74,80702.48,5.1,-0.02437,2e-05,3.47882]
[1778393697166,40.74,80704.87,5.1,-0.02431,2e-05,3.47237]
[1778393698639,40.74,80705.39,5.1,-0.0243,2e-05,3.47095]
[1778393698659,40.73,80705.04,5.1,-0.0243,2e-05,3.4707]
[1778393703966,40.73,80704.89,5.1,-0.0243,2e-05,3.47132]
[1778393704063,40.74,80704.89,5.1,-0.0243,2e-05,3.47147]
[1778393709352,40.73,80705.15,5.1,-0.02427,2e-05,3.4678]
[1778393714387,40.72,80702.86,5.1,-0.0243,2e-05,3.47051]
[1778393720429,40.7,80695.68,5.1,-0.02443,2e-05,3.48655]
[1778393726471,40.69,80695.57,5.1,-0.02441,2e-05,3.48328]
[1778393731507,40.68,80693.93,5.1,-0.0244,2e-05,3.48203]
[1778393734001,40.68,80693.93,5.1,-0.0244,2e-05,3.48203]
[1778393734102,40.68,80693.93,5.1,-0.02439,2e-05,3.48088]
[1778393740573,40.68,80694.15,5.1,-0.02439,2e-05,3.48102]
[1778393745608,40.69,80693.85,5.1,-0.0244,2e-05,3.48239]
[1778393750643,40.69,80692.62,5.1,-0.02444,2e-05,3.48631]
[1778393755678,40.69,80692.33,5.1,-0.02445,2e-05,3.48761]
[1778393757758,40.69,80692.69,5.1,-0.02444,2e-05,3.48673]
[1778393757859,40.69,80692.69,5.1,-0.02444,2e-05,3.48682]
[1778393758421,40.69,80692.69,5.1,-0.02444,2e-05,3.48682]
[1778393758522,40.69,80692.69,5.1,-0.02444,2e-05,3.48625]
[1778393761528,40.69,80699.23,5.1,-0.02429,2e-05,3.46863]
[1778393761720,40.69,80699.52,5.1,-0.02428,2e-05,3.46796]
[1778393766755,40.68,80699.7,5.1,-0.02426,2e-05,3.46472]
[1778393776825,40.66,80699.06,5.1,-0.02422,2e-05,3.46099]
[1778393781860,40.65,80699.1,5.1,-0.0242,2e-05,3.45812]
[1778393787903,40.64,80699.02,5.1,-0.02417,2e-05,3.45503]
[1778393792671,40.64,80698.84,5.1,-0.02417,2e-05,3.45497]
[1778393792938,40.64,80699.35,5.1,-0.02413,2e-05,3.44859]
[1778393795182,40.64,80699.21,5.1,-0.02413,2e-05,3.44909]
[1778393795284,40.64,80699.17,5.1,-0.02413,2e-05,3.44932]
[1778393795922,40.64,80699.17,5.1,-0.02413,2e-05,3.44932]
[1778393795959,40.64,80699.1,5.1,-0.02413,2e-05,3.44897]
[1778393798232,40.64,80699.1,5.1,-0.02413,2e-05,3.44897]
[1778393798333,40.64,80699.03,5.1,-0.02413,2e-05,3.44941]
[1778393799728,40.64,80699.03,5.1,-0.02413,2e-05,3.44941]
[1778393799987,40.63,80698.97,5.1,-0.02412,2e-05,3.44849]
[1778393805022,40.63,80698.98,5.1,-0.02413,2e-05,3.44908]
[1778393810317,40.64,80699.06,5.1,-0.02413,2e-05,3.44947]
[1778393821137,40.64,80698.49,5.1,-0.02416,2e-05,3.45228]
[1778393826158,40.64,80698.49,5.1,-0.02416,2e-05,3.45283]
[1778393837249,40.65,80698.45,5.1,-0.02417,2e-05,3.45412]
[1778393844298,40.65,80698.49,5.1,-0.02418,2e-05,3.45474]
[1778393849333,40.65,80698.78,5.1,-0.02417,2e-05,3.45446]
[1778393853517,40.65,80698.78,5.1,-0.02417,2e-05,3.45446]
[1778393854028,40.65,80698.78,5.1,-0.02417,2e-05,3.45446]
[1778393861417,40.65,80699.06,5.1,-0.02416,2e-05,3.45215]
[1778393871487,40.66,80699.06,5.1,-0.02417,2e-05,3.45323]
[1778393880654,40.66,80699.06,5.1,-0.02417,2e-05,3.45323]
[1778393893645,40.66,80699.12,5.1,-0.02419,2e-05,3.4556]
[1778393898699,40.67,80699.15,5.1,-0.02419,2e-05,3.45607]
[1778393903734,40.67,80699.02,5.1,-0.0242,2e-05,3.45697]
[1778393909776,40.67,80698.95,5.1,-0.02421,2e-05,3.45782]
[1778393914811,40.67,80699.04,5.1,-0.02419,2e-05,3.45531]
[1778393920852,40.67,80699.04,5.1,-0.02419,2e-05,3.45531]
[1778393923963,40.67,80705.61,5.1,-0.02405,2e-05,3.4384]
[1778393924063,40.67,80708.78,5.1,-0.02398,2e-05,3.42996]
[1778393925399,40.67,80708.78,5.1,-0.02398,2e-05,3.42996]
[1778393926124,40.67,80708.65,5.1,-0.02398,2e-05,3.4298]
[1778393929836,40.67,80709.58,5.1,-0.02394,2e-05,3.42589]
[1778393929918,40.67,80710.05,5.1,-0.02393,2e-05,3.42411]
[1778393936967,40.67,80710.23,5.1,-0.02393,2e-05,3.42472]
[1778393942002,40.67,80711.32,5.1,-0.02391,2e-05,3.42257]
[1778393942945,40.67,80711.32,5.1,-0.02391,2e-05,3.42257]
[1778393942988,40.67,80711.32,5.1,-0.02391,2e-05,3.42257]
[1778393943009,40.67,80711.01,5.1,-0.02392,2e-05,3.42357]
[1778393948044,40.66,80710.77,5.1,-0.02389,2e-05,3.41923]
[1778393953079,40.64,80710.22,5.1,-0.02386,2e-05,3.41575]
[1778393955383,40.64,80710.22,5.1,-0.02386,2e-05,3.41575]
[1778393956100,40.64,80710.54,5.1,-0.02383,2e-05,3.41243]
[1778393961135,40.63,80707.0,5.1,-0.02389,2e-05,3.41956]
[1778393966170,40.62,80704.15,5.1,-0.02393,2e-05,3.42472]
[1778393972212,40.61,80703.71,5.1,-0.0239,2e-05,3.4201]
[1778393977247,40.6,80703.12,5.1,-0.02389,2e-05,3.41922]
[1778393983289,40.59,80702.94,5.1,-0.02387,2e-05,3.41677]
[1778393989331,40.58,80702.9,5.1,-0.02385,2e-05,3.414]
[1778393991849,40.58,80702.83,5.1,-0.02384,2e-05,3.41323]
[1778393991950,40.58,80702.83,5.1,-0.02384,2e-05,3.41276]
[1778393992541,40.58,80702.83,5.1,-0.02384,2e-05,3.41276]
[1778393994112,40.58,80702.83,5.1,-0.02384,2e-05,3.41276]
[1778393997158,40.58,80702.82,5.1,-0.02384,2e-05,3.41289]
[1778393997387,40.58,80701.06,5.1,-0.02388,2e-05,3.41784]
[1778393997820,40.58,80701.06,5.1,-0.02388,2e-05,3.41784]
[1778393998435,40.58,80701.06,5.1,-0.02388,2e-05,3.41784]
[1778393998394,40.58,80700.81,5.1,-0.02389,2e-05,3.41803]
[1778393999402,40.58,80701.22,5.1,-0.02387,2e-05,3.41644]
[1778394000129,40.58,80701.22,5.1,-0.02387,2e-05,3.41644]
[1778394000408,40.58,80694.52,5.1,-0.02402,2e-05,3.43409]
[1778394005514,40.58,80693.58,5.1,-0.02405,2e-05,3.4374]
[1778394006819,40.58,80693.6,5.1,-0.02405,2e-05,3.43749]
[1778394007457,40.58,80693.68,5.1,-0.02405,2e-05,3.43742]
[1778394009189,40.58,80693.74,5.1,-0.02404,2e-05,3.43674]
[1778394009471,40.58,80693.65,5.1,-0.02404,2e-05,3.43647]
[1778394012068,40.58,80693.7,5.1,-0.02404,2e-05,3.43664]
[1778394012492,40.58,80693.96,5.1,-0.02404,2e-05,3.43609]
[1778394015135,40.58,80693.97,5.1,-0.02403,2e-05,3.43503]
[1778394015236,40.57,80693.97,5.1,-0.02402,2e-05,3.43452]
[1778394018233,40.57,80693.96,5.1,-0.02403,2e-05,3.4347]
[1778394018248,40.57,80693.96,5.1,-0.02403,2e-05,3.4347]
[1778394024187,40.58,80693.11,5.1,-0.02405,2e-05,3.43793]
[1778394024288,40.58,80692.85,5.1,-0.02406,2e-05,3.43894]
[1778394024890,40.58,80692.85,5.1,-0.02406,2e-05,3.43894]
[1778394024992,40.58,80692.85,5.1,-0.02406,2e-05,3.43842]
[1778394033639,40.58,80692.99,5.1,-0.02405,2e-05,3.43645]
[1778394038674,40.58,80692.9,5.1,-0.02405,2e-05,3.43746]
[1778394048744,40.59,80692.74,5.1,-0.02407,2e-05,3.43957]
[1778394054787,40.59,80689.22,5.1,-0.02416,2e-05,3.44999]
[1778394059823,40.59,80693.12,5.1,-0.02408,2e-05,3.44011]
[1778394066872,40.6,80693.31,5.1,-0.02408,2e-05,3.44067]
[1778394071907,40.6,80693.2,5.1,-0.02409,2e-05,3.44173]
[1778394076943,40.6,80693.3,5.1,-0.02409,2e-05,3.44221]
[1778394080923,40.6,80693.34,5.1,-0.0241,2e-05,3.44255]
[1778394081025,40.6,80693.34,5.1,-0.0241,2e-05,3.4427]
[1778394086405,40.6,80694.56,5.1,-0.02405,2e-05,3.43732]
[1778394094084,40.58,80699.04,5.1,-0.0239,2e-05,3.41803]
[1778394102140,40.57,80699.09,5.1,-0.02386,2e-05,3.41413]
[1778394107175,40.56,80704.92,5.1,-0.02371,2e-05,3.39616]
[1778394112210,40.56,80709.05,5.1,-0.0236,2e-05,3.38294]
[1778394117245,40.55,80709.6,5.1,-0.02357,2e-05,3.37942]
[1778394122280,40.54,80708.82,5.1,-0.02357,2e-05,3.37946]
[1778394124170,40.54,80708.59,5.1,-0.02357,2e-05,3.37967]
[1778394124294,40.54,80708.8,5.1,-0.02357,2e-05,3.3787]
[1778394129329,40.55,80709.34,5.1,-0.02356,2e-05,3.37852]
[1778394129686,40.55,80709.34,5.1,-0.02356,2e-05,3.37852]
[1778394137385,40.55,80709.4,5.1,-0.02358,2e-05,3.38038]
[1778394142420,40.56,80710.61,5.1,-0.02356,2e-05,3.3784]
[1778394148462,40.56,80710.47,5.1,-0.02358,2e-05,3.38027]
[1778394153497,40.56,80710.47,5.1,-0.02357,2e-05,3.37872]
[1778394154054,40.56,80710.47,5.1,-0.02357,2e-05,3.37872]
[1778394154567,40.56,80710.47,5.1,-0.02357,2e-05,3.37872]
[1778394160012,40.57,80705.61,5.1,-0.02369,2e-05,3.39293]
[1778394169610,40.58,80705.83,5.1,-0.0237,2e-05,3.3947]
[1778394174645,40.58,80704.59,5.1,-0.02374,2e-05,3.39909]
[1778394182701,40.58,80704.34,5.1,-0.02376,2e-05,3.4014]
[1778394187736,40.59,80704.34,5.1,-0.02377,2e-05,3.40241]
[1778394190481,40.59,80704.34,5.1,-0.02377,2e-05,3.40241]
[1778394196059,40.59,80704.52,5.1,-0.02377,2e-05,3.40314]
[1778394200607,40.59,80704.52,5.1,-0.02378,2e-05,3.40374]
[1778394206982,40.6,80704.41,5.1,-0.02379,2e-05,3.40523]
[1778394214931,40.6,80704.41,5.1,-0.02379,2e-05,3.40501]
[1778394220974,40.61,80704.26,5.1,-0.02381,2e-05,3.4066]
[1778394226008,40.61,80688.45,5.1,-0.02418,2e-05,3.45023]
[1778394231043,40.61,80685.24,5.1,-0.02426,2e-05,3.45957]
[1778394236256,40.61,80685.24,5.1,-0.02426,2e-05,3.45968]
[1778394242120,40.62,80685.73,5.1,-0.02426,2e-05,3.4595]
[1778394249388,40.62,80685.7,5.1,-0.02426,2e-05,3.46008]
[1778394257226,40.62,80685.68,5.1,-0.02427,2e-05,3.46151]
[1778394268303,40.63,80685.8,5.1,-0.02428,2e-05,3.46258]
[1778394273209,40.63,80684.96,5.1,-0.02428,2e-05,3.46244]
[1778394279380,40.63,80685.18,5.1,-0.02429,2e-05,3.46285]
[1778394284415,40.63,80685.33,5.1,-0.02429,2e-05,3.46306]
[1778394290457,40.63,80684.71,5.1,-0.02431,2e-05,3.46548]
[1778394295492,40.64,80684.81,5.1,-0.02431,2e-05,3.46579]
[1778394300527,40.64,80684.73,5.1,-0.02432,2e-05,3.46659]
[1778394302330,40.64,80685.01,5.1,-0.02431,2e-05,3.46594]
[1778394303334,40.64,80685.01,5.1,-0.02432,2e-05,3.46605]
[1778394309590,40.64,80684.84,5.1,-0.02433,2e-05,3.46731]
[1778394314625,40.64,80684.35,5.1,-0.02434,2e-05,3.4692]
[1778394318342,40.64,80684.56,5.1,-0.02434,2e-05,3.46897]
[1778394318366,40.64,80684.56,5.1,-0.02434,2e-05,3.46897]
[1778394330737,40.65,80684.53,5.1,-0.02435,2e-05,3.47054]
[1778394336080,40.65,80684.37,5.1,-0.02434,2e-05,3.46852]
[1778394336180,40.65,80684.37,5.1,-0.02434,2e-05,3.46888]
[1778394341815,40.64,80684.07,5.1,-0.02433,2e-05,3.46697]
[1778394346850,40.63,80683.4,5.1,-0.02432,2e-05,3.46609]
[1778394353899,40.62,80682.33,5.1,-0.02431,2e-05,3.46521]
[1778394358934,40.61,80682.22,5.1,-0.02429,2e-05,3.46281]
[1778394360453,40.61,80682.26,5.1,-0.02429,2e-05,3.46216]
[1778394360948,40.61,80679.3,5.1,-0.02435,2e-05,3.46971]
[1778394361006,40.61,80679.3,5.1,-0.02435,2e-05,3.46971]
[1778394362767,40.61,80679.3,5.1,-0.02435,2e-05,3.46971]
[1778394364275,40.61,80678.93,5.1,-0.02436,2e-05,3.4703]
[1778394364286,40.61,80678.91,5.1,-0.02436,2e-05,3.47058]
[1778394368618,40.61,80678.71,5.1,-0.02436,2e-05,3.47002]
[1778394368719,40.6,80678.23,5.1,-0.02436,2e-05,3.47021]
[1778394374040,40.6,80672.47,5.1,-0.0245,2e-05,3.48644]
[1778394374969,40.6,80672.47,5.1,-0.0245,2e-05,3.48644]
[1778394375084,40.6,80672.47,5.1,-0.0245,2e-05,3.48644]
[1778394375724,40.6,80672.47,5.1,-0.0245,2e-05,3.48644]
[1778394376634,40.61,80672.23,5.1,-0.0245,2e-05,3.48725]
[1778394376735,40.61,80670.26,5.1,-0.02455,2e-05,3.49274]
[1778394383107,40.59,80670.03,5.1,-0.02452,2e-05,3.48916]
[1778394388465,40.59,80670.12,5.1,-0.0245,2e-05,3.48653]
[1778394397205,40.57,80669.62,5.1,-0.02444,2e-05,3.47921]
[1778394402240,40.56,80669.34,5.1,-0.02442,2e-05,3.47708]
[1778394408282,40.55,80668.99,5.1,-0.0244,2e-05,3.47459]
[1778394413317,40.54,80668.49,5.1,-0.02439,2e-05,3.47311]
[1778394418353,40.53,80668.19,5.1,-0.02437,2e-05,3.4711]
[1778394423388,40.52,80667.46,5.1,-0.02437,2e-05,3.47028]
[1778394424691,40.52,80667.46,5.1,-0.02437,2e-05,3.47028]
[1778394424792,40.52,80667.46,5.1,-0.02436,2e-05,3.46972]
[1778394425432,40.52,80667.46,5.1,-0.02436,2e-05,3.46972]
[1778394425533,40.52,80667.46,5.1,-0.02436,2e-05,3.46983]
[1778394427727,40.52,80667.46,5.1,-0.02436,2e-05,3.46983]
[1778394427828,40.52,80667.46,5.1,-0.02435,2e-05,3.46871]
[1778394434031,40.52,80667.46,5.1,-0.02436,2e-05,3.46938]
[1778394443528,40.52,80667.46,5.1,-0.02437,2e-05,3.47049]
[1778394449570,40.52,80667.07,5.1,-0.02438,2e-05,3.47222]
[1778394454623,40.52,80667.07,5.1,-0.02438,2e-05,3.47222]
[1778394454716,40.52,80667.07,5.1,-0.02438,2e-05,3.47222]
[1778394461654,40.53,80663.67,5.1,-0.02445,2e-05,3.47994]
[1778394472731,40.53,80663.6,5.1,-0.02446,2e-05,3.48122]
[1778394478773,40.53,80664.16,5.1,-0.02446,2e-05,3.48029]
[1778394483808,40.54,80668.36,5.1,-0.02436,2e-05,3.46937]
[1778394488851,40.54,80667.64,5.1,-0.02438,2e-05,3.47191]
[1778394489085,40.54,80667.64,5.1,-0.02438,2e-05,3.47191]
[1778394494893,40.54,80667.53,5.1,-0.02439,2e-05,3.47287]
[1778394504963,40.54,80667.53,5.1,-0.0244,2e-05,3.47393]
[1778394505246,40.54,80667.53,5.1,-0.0244,2e-05,3.47393]
[1778394505295,40.54,80667.53,5.1,-0.0244,2e-05,3.47403]
[1778394512102,40.53,80667.49,5.1,-0.02438,2e-05,3.47097]
[1778394512128,40.52,80667.45,5.1,-0.02433,2e-05,3.46511]
[1778394514715,40.52,80667.42,5.1,-0.02432,2e-05,3.46311]
[1778394524098,40.49,80666.96,5.1,-0.02424,2e-05,3.4541]
[1778394534168,40.45,80666.96,5.1,-0.02416,2e-05,3.44406]
[1778394539203,40.44,80666.93,5.1,-0.02411,2e-05,3.43822]
[1778394549275,40.41,80666.93,5.1,-0.02403,2e-05,3.42854]
[1778394556325,40.39,80666.86,5.1,-0.02397,2e-05,3.42208]
[1778394562367,40.37,80666.68,5.1,-0.02393,2e-05,3.41695]
[1778394570423,40.35,80666.79,5.1,-0.02387,2e-05,3.40927]
[1778394577894,40.34,80666.0,5.1,-0.02384,2e-05,3.40589]
[1778394579488,40.32,80647.15,5.1,-0.02423,2e-05,3.45186]
[1778394584521,40.31,80645.3,5.1,-0.02424,2e-05,3.45199]
[1778394590563,40.29,80645.88,5.1,-0.02417,2e-05,3.44454]
[1778394595599,40.27,80645.03,5.1,-0.02415,2e-05,3.44205]
[1778394600636,40.26,80645.49,5.1,-0.0241,2e-05,3.43601]
[1778394605669,40.25,80646.96,5.1,-0.02403,2e-05,3.42729]
[1778394610703,40.23,80647.19,5.1,-0.02399,2e-05,3.42204]
[1778394621780,40.2,80647.23,5.1,-0.0239,2e-05,3.41196]
[1778394627822,40.18,80647.08,5.1,-0.02386,2e-05,3.40704]
[1778394633864,40.17,80647.3,5.1,-0.02379,2e-05,3.39841]
[1778394638899,40.16,80646.61,5.1,-0.02377,2e-05,3.39602]
[1778394643935,40.14,80646.52,5.1,-0.02374,2e-05,3.392]
[1778394648970,40.13,80646.51,5.1,-0.0237,2e-05,3.38778]
[1778394654005,40.12,80646.98,5.1,-0.02366,2e-05,3.38228]
[1778394659040,40.1,80647.07,5.1,-0.02362,2e-05,3.37784]
[1778394664075,40.09,80646.31,5.1,-0.0236,2e-05,3.37572]
[1778394670117,40.08,80646.23,5.1,-0.02357,2e-05,3.37096]
[1778394676160,40.06,80646.79,5.1,-0.02351,2e-05,3.3645]
[1778394681194,40.05,80647.3,5.1,-0.02347,2e-05,3.35905]
[1778394686229,40.04,80647.03,5.1,-0.02344,2e-05,3.35575]
[1778394690795,40.03,80648.57,5.1,-0.02338,2e-05,3.34838]
[1778394697306,40.01,80653.37,5.1,-0.02321,2e-05,3.32733]
[1778394707376,39.99,80653.23,5.1,-0.02315,2e-05,3.32032]
[1778394712411,39.97,80653.41,5.1,-0.02311,2e-05,3.31548]
[1778394718037,39.96,80654.78,5.1,-0.02305,2e-05,3.30895]
[1778394723488,39.95,80655.76,5.1,-0.02299,2e-05,3.30144]
[1778394728523,39.94,80655.79,5.1,-0.02296,2e-05,3.29791]
[1778394733558,39.93,80655.83,5.1,-0.02293,2e-05,3.29439]
[1778394739600,39.92,80659.22,5.1,-0.02282,2e-05,3.28132]
[1778394744635,39.91,80657.9,5.1,-0.02283,2e-05,3.28159]
[1778394749670,39.9,80657.43,5.1,-0.02281,2e-05,3.2796]
[1778394754749,39.89,80657.87,5.1,-0.02276,2e-05,3.27315]
[1778394754777,39.89,80657.87,5.1,-0.02276,2e-05,3.27315]
[1778394760747,39.87,80654.82,5.1,-0.02279,2e-05,3.2769]
[1778394766789,39.86,80654.61,5.1,-0.02277,2e-05,3.27373]
[1778394771824,39.85,80655.03,5.1,-0.02273,2e-05,3.26955]
[1778394776859,39.84,80654.96,5.1,-0.02271,2e-05,3.26672]
[1778394781894,39.83,80654.69,5.1,-0.02269,2e-05,3.26447]
[1778394786929,39.83,80655.08,5.1,-0.02266,2e-05,3.26049]
[1778394791964,39.82,80654.83,5.1,-0.02264,2e-05,3.25826]
[1778394796999,39.81,80655.04,5.1,-0.02261,2e-05,3.25484]
[1778394804048,39.8,80655.05,5.1,-0.02258,2e-05,3.25087]
[1778394812104,39.78,80655.12,5.1,-0.02252,2e-05,3.24354]
[1778394814726,39.78,80655.45,5.1,-0.02251,2e-05,3.24157]
[1778394814740,39.78,80655.45,5.1,-0.02251,2e-05,3.24157]
[1778394815344,39.78,80655.45,5.1,-0.02251,2e-05,3.24157]
[1778394815346,39.78,80655.45,5.1,-0.02251,2e-05,3.24157]
[1778394822174,39.77,80655.36,5.1,-0.02247,2e-05,3.23752]
[1778394828216,39.76,80655.09,5.1,-0.02245,2e-05,3.23507]
[1778394833296,39.75,80654.64,5.1,-0.02244,2e-05,3.23365]
[1778394840346,39.74,80654.29,5.1,-0.02242,2e-05,3.23095]
[1778394846388,39.73,80654.23,5.1,-0.02239,2e-05,3.22805]
[1778394851423,39.72,80654.44,5.1,-0.02237,2e-05,3.22497]
[1778394856458,39.71,80654.96,5.1,-0.02234,2e-05,3.2211]
[1778394861493,39.7,80655.67,5.1,-0.0223,2e-05,3.21677]
[1778394867535,39.69,80657.62,5.1,-0.02224,2e-05,3.20876]
[1778394876598,39.68,80656.55,5.1,-0.0222,2e-05,3.20422]
[1778394889694,39.66,80656.12,5.1,-0.02216,2e-05,3.19937]
[1778394894730,39.65,80656.4,5.1,-0.02214,2e-05,3.19637]
[1778394899765,39.65,80657.51,5.1,-0.0221,2e-05,3.19121]
[1778394904801,39.64,80663.96,5.1,-0.02194,2e-05,3.17213]
[1778394910842,39.63,80663.99,5.1,-0.02192,2e-05,3.16959]
[1778394915877,39.63,80667.42,5.1,-0.02182,2e-05,3.15858]
[1778394921919,39.62,80667.84,5.1,-0.0218,2e-05,3.1551]
[1778394926954,39.61,80667.46,5.1,-0.02179,2e-05,3.15408]
[1778394931989,39.61,80667.43,5.1,-0.02175,2e-05,3.14949]
[1778394937024,39.6,80667.49,5.1,-0.02174,2e-05,3.14736]
[1778394942585,39.6,80667.67,5.1,-0.02172,2e-05,3.1453]
[1778394944712,39.59,80675.51,5.1,-0.02154,2e-05,3.12372]
[1778394945197,39.59,80675.51,5.1,-0.02154,2e-05,3.12372]
[1778394947082,39.59,80677.39,5.1,-0.0215,2e-05,3.11812]
[1778394947735,39.59,80677.55,5.1,-0.02149,2e-05,3.11735]
[1778394953137,39.58,80677.42,5.1,-0.02147,2e-05,3.11552]
[1778394958172,39.58,80677.57,5.1,-0.02146,2e-05,3.11332]
[1778394959438,39.58,80677.57,5.1,-0.02146,2e-05,3.11332]
[1778394965221,39.57,80673.88,5.1,-0.02151,2e-05,3.12029]
[1778394970256,39.56,80668.61,5.1,-0.02161,2e-05,3.13205]
[1778394975291,39.55,80661.29,5.1,-0.02175,2e-05,3.14904]
[1778394980326,39.55,80659.21,5.1,-0.02178,2e-05,3.15238]
[1778394985362,39.54,80658.5,5.1,-0.02178,2e-05,3.15217]
[1778394991445,39.54,80657.0,5.1,-0.0218,2e-05,3.15446]
[1778394997446,39.53,80656.31,5.1,-0.02177,2e-05,3.15042]
[1778395003488,39.52,80656.53,5.1,-0.02175,2e-05,3.14753]
[1778395008525,39.51,80658.6,5.1,-0.02169,2e-05,3.14028]
[1778395018593,39.5,80658.63,5.1,-0.02166,2e-05,3.13663]
[1778395023628,39.5,80658.94,5.1,-0.02164,2e-05,3.13408]
[1778395029586,39.5,80658.94,5.1,-0.02164,2e-05,3.13408]
[1778395029587,39.5,80658.94,5.1,-0.02164,2e-05,3.13408]
[1778395043769,39.48,80658.66,5.1,-0.02158,2e-05,3.12776]
[1778395046765,39.47,80660.69,5.1,-0.02154,2e-05,3.12183]
[1778395046846,39.47,80660.69,5.1,-0.02154,2e-05,3.12183]
[1778395046917,39.47,80660.69,5.1,-0.02154,2e-05,3.12183]
[1778395047097,39.47,80660.69,5.1,-0.02154,2e-05,3.12183]
[1778395047526,39.47,80660.69,5.1,-0.02154,2e-05,3.12183]
[1778395047621,39.47,80660.69,5.1,-0.02154,2e-05,3.12183]
[1778395047623,39.47,80660.69,5.1,-0.02154,2e-05,3.12183]
[1778395047962,39.47,80661.01,5.1,-0.02153,2e-05,3.12068]
[1778395048267,39.47,80691.52,5.1,-0.02087,2e-05,3.04174]
[1778395049363,39.47,80691.52,5.1,-0.02087,2e-05,3.04174]
[1778395050338,39.47,80700.02,5.1,-0.0207,2e-05,3.01994]
[1778395050361,39.47,80700.02,5.1,-0.0207,2e-05,3.01994]
[1778395053906,39.47,80697.05,5.1,-0.02074,2e-05,3.02429]
[1778395059922,39.47,80698.32,5.1,-0.0207,2e-05,3.02033]
[1778395065926,39.46,80698.14,5.1,-0.0207,2e-05,3.01959]
[1778395070962,39.46,80698.53,5.1,-0.02068,2e-05,3.0178]
[1778395075996,39.46,80698.63,5.1,-0.02067,2e-05,3.01674]
[1778395081059,39.46,80698.24,5.1,-0.02068,2e-05,3.01707]
[1778395088081,39.45,80699.04,5.1,-0.02065,2e-05,3.01373]
[1778395093116,39.45,80707.78,5.1,-0.02046,2e-05,2.99089]
[1778395098151,39.45,80709.47,5.1,-0.02042,2e-05,2.98602]
[1778395103186,39.44,80705.73,5.1,-0.02049,2e-05,2.99484]
[1778395109228,39.44,80699.83,5.1,-0.02061,2e-05,3.00885]
[1778395114263,39.44,80699.26,5.1,-0.0206,2e-05,3.00692]
[1778395119298,39.44,80696.29,5.1,-0.02065,2e-05,3.0137]
[1778395124333,39.43,80692.47,5.1,-0.02073,2e-05,3.02254]
[1778395129368,39.43,80692.44,5.1,-0.02072,2e-05,3.02172]
[1778395136417,39.43,80692.95,5.1,-0.0207,2e-05,3.01914]
[1778395142459,39.42,80692.99,5.1,-0.02069,2e-05,3.01794]
[1778395148501,39.42,80692.89,5.1,-0.02068,2e-05,3.01709]
[1778395153538,39.42,80693.31,5.1,-0.02067,2e-05,3.01509]
[1778395158575,39.41,80694.65,5.1,-0.02063,2e-05,3.01078]
[1778395163611,39.41,80695.0,5.1,-0.02062,2e-05,3.00899]
[1778395168645,39.41,80694.28,5.1,-0.02062,2e-05,3.00991]
[1778395175694,39.4,80694.04,5.1,-0.0206,2e-05,3.00666]
[1778395182743,39.4,80695.12,5.1,-0.02057,2e-05,3.00267]
[1778395188785,39.4,80695.65,5.1,-0.02055,2e-05,3.00029]
[1778395196842,39.39,80695.09,5.1,-0.02055,2e-05,3.00033]
[1778395198662,39.39,80695.09,5.1,-0.02055,2e-05,3.00033]
[1778395198763,39.39,80695.27,5.1,-0.02054,2e-05,2.99953]
[1778395202225,39.39,80695.21,5.1,-0.02054,2e-05,2.9992]
[1778395202227,39.39,80695.21,5.1,-0.02054,2e-05,2.9992]
[1778395202277,39.39,80695.33,5.1,-0.02053,2e-05,2.99746]
[1778395203653,39.39,80695.33,5.1,-0.02053,2e-05,2.99746]
[1778395203733,39.39,80695.33,5.1,-0.02053,2e-05,2.99746]
[1778395203784,39.39,80695.33,5.1,-0.02053,2e-05,2.99746]
[1778395206912,39.38,80686.29,5.1,-0.02071,2e-05,3.01962]
[1778395206923,39.38,80686.25,5.1,-0.02071,2e-05,3.01952]
[1778395211963,39.37,80687.31,5.1,-0.02067,2e-05,3.0143]
[1778395218005,39.37,80687.14,5.1,-0.02065,2e-05,3.0118]
[1778395223042,39.36,80686.95,5.1,-0.02063,2e-05,3.0099]
[1778395224121,39.36,80686.95,5.1,-0.02063,2e-05,3.0099]
[1778395224347,39.36,80686.95,5.1,-0.02063,2e-05,3.0099]
[1778395224537,39.36,80686.95,5.1,-0.02063,2e-05,3.0099]
[1778395230089,39.35,80682.5,5.1,-0.0207,2e-05,3.01793]
[1778395235124,39.34,80681.66,5.1,-0.02068,2e-05,3.0151]
[1778395237842,39.34,80681.61,5.1,-0.02068,2e-05,3.01476]
[1778395237845,39.34,80681.61,5.1,-0.02068,2e-05,3.01476]
[1778395237942,39.34,80681.61,5.1,-0.02067,2e-05,3.0143]
[1778395244188,39.33,80681.55,5.1,-0.02066,2e-05,3.01307]
[1778395249103,39.33,80681.58,5.1,-0.02066,2e-05,3.01241]
[1778395249211,39.33,80681.58,5.1,-0.02066,2e-05,3.01241]
[1778395254258,39.33,80684.0,5.1,-0.0206,2e-05,3.00547]
[1778395256092,39.33,80684.0,5.1,-0.0206,2e-05,3.00547]
[1778395261307,39.33,80689.62,5.1,-0.02048,2e-05,2.99044]
[1778395266342,39.32,80689.36,5.1,-0.02048,2e-05,2.99058]
[1778395271377,39.32,80688.43,5.1,-0.02049,2e-05,2.99241]
[1778395272214,39.32,80688.43,5.1,-0.02049,2e-05,2.99241]
[1778395276024,39.32,80688.42,5.1,-0.02049,2e-05,2.99222]
[1778395281447,39.32,80690.0,5.1,-0.02045,2e-05,2.98738]
[1778395285093,39.32,80690.18,5.1,-0.02045,2e-05,2.98663]
[1778395285245,39.32,80690.18,5.1,-0.02045,2e-05,2.98663]
[1778395285475,39.32,80715.92,5.1,-0.01992,2e-05,2.92209]
[1778395287197,39.32,80717.28,5.1,-0.01989,2e-05,2.9182]
[1778395287718,39.32,80717.28,5.1,-0.01989,2e-05,2.9182]
[1778395287819,39.31,80713.73,5.1,-0.01995,2e-05,2.92661]
[1778395288559,39.31,80713.73,5.1,-0.01995,2e-05,2.92661]
[1778395289247,39.31,80712.94,5.1,-0.01997,2e-05,2.92858]
[1778395289503,39.31,80712.58,5.1,-0.01998,2e-05,2.92948]
[1778395291122,39.31,80710.23,5.1,-0.02002,2e-05,2.9349]
[1778395293887,39.31,80715.52,5.1,-0.01989,2e-05,2.91829]
[1778395303086,39.3,80718.39,5.1,-0.0198,2e-05,2.90702]
[1778395308637,39.29,80717.44,5.1,-0.0198,2e-05,2.90689]
[1778395313672,39.28,80712.18,5.1,-0.01989,2e-05,2.91784]
[1778395314298,39.28,80712.18,5.1,-0.01989,2e-05,2.91784]
[1778395319839,39.27,80710.98,5.1,-0.01989,2e-05,2.91782]
[1778395320152,39.27,80711.04,5.1,-0.01988,2e-05,2.91702]
[1778395325756,39.26,80717.21,5.1,-0.01973,2e-05,2.8979]
[1778395330791,39.25,80716.73,5.1,-0.01971,2e-05,2.89605]
[1778395335826,39.24,80716.69,5.1,-0.01969,2e-05,2.89311]
[1778395341870,39.23,80716.73,5.1,-0.01966,2e-05,2.88939]
[1778395346905,39.22,80715.09,5.1,-0.01967,2e-05,2.89043]
[1778395350341,39.21,80710.49,5.1,-0.01975,2e-05,2.90001]
[1778395350396,39.21,80710.49,5.1,-0.01975,2e-05,2.90001]
[1778395356975,39.2,80707.66,5.1,-0.01975,2e-05,2.90015]
[1778395363017,39.19,80707.11,5.1,-0.01973,2e-05,2.89782]
[1778395370067,39.17,80706.86,5.1,-0.0197,2e-05,2.8942]
[1778395375102,39.16,80706.79,5.1,-0.01968,2e-05,2.89081]
[1778395380137,39.15,80706.82,5.1,-0.01965,2e-05,2.8878]
[1778395385172,39.14,80706.8,5.1,-0.01963,2e-05,2.88496]
[1778395391214,39.13,80701.75,5.1,-0.0197,2e-05,2.89399]
[1778395396249,39.12,80698.37,5.1,-0.01975,2e-05,2.8994]
[1778395401946,39.12,80698.15,5.1,-0.01974,2e-05,2.89876]
[1778395407327,39.1,80695.96,5.1,-0.01975,2e-05,2.89888]
[1778395411838,39.1,80695.4,5.1,-0.01975,2e-05,2.89908]
[1778395412078,39.09,80695.61,5.1,-0.01972,2e-05,2.89484]
[1778395412104,39.09,80695.61,5.1,-0.01972,2e-05,2.89484]
[1778395412199,39.09,80695.61,5.1,-0.01972,2e-05,2.89484]
[1778395412361,39.09,80699.55,5.1,-0.01963,2e-05,2.88447]
[1778395414119,39.09,80700.4,5.1,-0.01962,2e-05,2.88244]
[1778395416093,39.09,80704.9,5.1,-0.01953,2e-05,2.87147]
[1778395416096,39.09,80704.9,5.1,-0.01953,2e-05,2.87147]
[1778395416389,39.09,80706.65,5.1,-0.01949,2e-05,2.86725]
[1778395419348,39.09,80710.15,5.1,-0.01941,2e-05,2.85758]
[1778395424586,39.08,80711.15,5.1,-0.01938,2e-05,2.85368]
[1778395426091,39.08,80711.33,5.1,-0.01937,2e-05,2.85233]
[1778395431494,39.07,80701.05,5.1,-0.01956,2e-05,2.87573]
[1778395436529,39.07,80698.63,5.1,-0.0196,2e-05,2.88003]
[1778395441564,39.06,80696.05,5.1,-0.01964,2e-05,2.88475]
[1778395446600,39.06,80695.54,5.1,-0.01963,2e-05,2.88439]
[1778395451635,39.05,80694.43,5.1,-0.01964,2e-05,2.8855]
[1778395456670,39.05,80693.54,5.1,-0.01965,2e-05,2.88607]
[1778395461706,39.04,80692.53,5.1,-0.01965,2e-05,2.88695]
[1778395466740,39.04,80691.88,5.1,-0.01965,2e-05,2.88696]
[1778395473789,39.03,80694.84,5.1,-0.01956,2e-05,2.87488]
[1778395482852,39.02,80694.59,5.1,-0.01954,2e-05,2.87284]
[1778395487887,39.02,80694.81,5.1,-0.01953,2e-05,2.87084]
[1778395492922,39.01,80694.76,5.1,-0.01952,2e-05,2.86953]
[1778395497957,39.01,80698.43,5.1,-0.01943,2e-05,2.85905]
[1778395502993,39.0,80703.6,5.1,-0.01932,2e-05,2.84505]
[1778395509034,39.0,80703.06,5.1,-0.01932,2e-05,2.84488]
[1778395516083,38.99,80703.1,5.1,-0.0193,2e-05,2.84301]
[1778395521118,38.99,80703.15,5.1,-0.01929,2e-05,2.84162]
[1778395527160,38.98,80702.9,5.1,-0.01929,2e-05,2.8407]
[1778395532195,38.98,80703.37,5.1,-0.01925,2e-05,2.83577]
[1778395537230,38.97,80701.15,5.1,-0.01928,2e-05,2.83995]
[1778395542265,38.97,80701.34,5.1,-0.01927,2e-05,2.8382]
[1778395548309,38.96,80699.75,5.1,-0.01929,2e-05,2.84028]
[1778395553347,38.96,80699.91,5.1,-0.01927,2e-05,2.83859]
[1778395558382,38.96,80699.86,5.1,-0.01926,2e-05,2.83743]
[1778395563417,38.95,80699.67,5.1,-0.01926,2e-05,2.83663]
[1778395568452,38.95,80698.88,5.1,-0.01926,2e-05,2.83731]
[1778395573489,38.94,80698.51,5.1,-0.01926,2e-05,2.83695]
[1778395576044,38.94,80698.51,5.1,-0.01926,2e-05,2.83695]
[1778395576103,38.94,80698.51,5.1,-0.01926,2e-05,2.83695]
[1778395585580,38.93,80699.56,5.1,-0.01922,2e-05,2.83139]
[1778395591622,38.93,80700.36,5.1,-0.01917,2e-05,2.82551]
[1778395596657,38.93,80700.64,5.1,-0.01916,2e-05,2.82368]
[1778395601694,38.92,80700.68,5.1,-0.01915,2e-05,2.82245]
[1778395607515,38.92,80700.89,5.1,-0.01914,2e-05,2.82126]
[1778395612769,38.91,80700.93,5.1,-0.01912,2e-05,2.81837]
[1778395619818,38.9,80701.23,5.1,-0.01909,2e-05,2.81472]
[1778395624853,38.89,80700.22,5.1,-0.01909,2e-05,2.81512]
[1778395632910,38.88,80700.46,5.1,-0.01906,2e-05,2.81124]
[1778395637944,38.88,80700.36,5.1,-0.01904,2e-05,2.80946]
[1778395643986,38.87,80700.56,5.1,-0.01902,2e-05,2.80656]
[1778395649021,38.86,80700.1,5.1,-0.01901,2e-05,2.8057]
[1778395650426,38.86,80700.14,5.1,-0.01901,2e-05,2.80521]
[1778395650466,38.86,80700.14,5.1,-0.01901,2e-05,2.80521]
[1778395659091,38.85,80700.28,5.1,-0.01896,2e-05,2.7989]
[1778395664126,38.84,80700.2,5.1,-0.01895,2e-05,2.79719]
[1778395669162,38.84,80700.23,5.1,-0.01893,2e-05,2.79523]
[1778395675203,38.83,80700.23,5.1,-0.01892,2e-05,2.79299]
[1778395681246,38.82,80700.08,5.1,-0.0189,2e-05,2.79115]
[1778395686281,38.82,80699.67,5.1,-0.0189,2e-05,2.79032]
[1778395691316,38.81,80699.97,5.1,-0.01888,2e-05,2.78778]
[1778395696351,38.81,80701.13,5.1,-0.01884,2e-05,2.78317]
[1778395701386,38.8,80707.33,5.1,-0.0187,2e-05,2.7664]
[1778395706422,38.79,80709.82,5.1,-0.01864,2e-05,2.75881]
[1778395711460,38.79,80709.67,5.1,-0.01862,2e-05,2.75519]
[1778395712336,38.79,80709.67,5.1,-0.01862,2e-05,2.75519]
[1778395718510,38.79,80710.15,5.1,-0.0186,2e-05,2.75314]
[1778395723548,38.78,80713.53,5.1,-0.01853,2e-05,2.74455]
[1778395728580,38.78,80713.4,5.1,-0.01853,2e-05,2.7444]
[1778395734558,38.78,80713.4,5.1,-0.01853,2e-05,2.74417]
[1778395739657,38.78,80716.78,5.1,-0.01845,2e-05,2.73449]
[1778395745699,38.77,80719.21,5.1,-0.01839,2e-05,2.7272]
[1778395750735,38.77,80724.83,5.1,-0.01828,2e-05,2.71259]
[1778395756777,38.76,80727.04,5.1,-0.01822,2e-05,2.70609]
[1778395761812,38.76,80727.6,5.1,-0.01821,2e-05,2.70374]
[1778395766847,38.76,80728.28,5.1,-0.01818,2e-05,2.70112]
[1778395775910,38.75,80728.9,5.1,-0.01814,2e-05,2.69547]
[1778395780945,38.75,80729.15,5.1,-0.01813,2e-05,2.69401]
[1778395792023,38.74,80729.42,5.1,-0.01811,2e-05,2.69157]
[1778395797037,38.74,80729.42,5.1,-0.01811,2e-05,2.69157]
[1778395803101,38.74,80729.8,5.1,-0.01809,2e-05,2.689]
[1778395808136,38.74,80733.84,5.1,-0.01801,2e-05,2.67875]
[1778395816192,38.73,80734.08,5.1,-0.018,2e-05,2.67722]
[1778395821227,38.73,80734.08,5.1,-0.01799,2e-05,2.67663]
[1778395826262,38.73,80735.32,5.1,-0.01797,2e-05,2.67314]
[1778395831297,38.73,80735.28,5.1,-0.01795,2e-05,2.67028]
[1778395837339,38.72,80738.26,5.1,-0.01789,2e-05,2.66268]
[1778395838053,38.72,80738.26,5.1,-0.01789,2e-05,2.66268]
[1778395844388,38.72,80738.48,5.1,-0.01788,2e-05,2.66152]
[1778395850341,38.72,80740.49,5.1,-0.01784,2e-05,2.65642]
[1778395850345,38.72,80740.49,5.1,-0.01784,2e-05,2.65642]
[1778395858486,38.72,80740.6,5.1,-0.01783,2e-05,2.65519]
[1778395865536,38.72,80740.6,5.1,-0.01782,2e-05,2.65452]
[1778395873595,38.71,80735.81,5.1,-0.0179,2e-05,2.66496]
[1778395876115,38.71,80735.7,5.1,-0.01791,2e-05,2.66511]
[1778395876163,38.71,80735.7,5.1,-0.01791,2e-05,2.66511]
[1778395885683,38.71,80735.95,5.1,-0.01789,2e-05,2.66325]
[1778395890718,38.71,80736.02,5.1,-0.01789,2e-05,2.66258]
[1778395895753,38.71,80736.02,5.1,-0.01787,2e-05,2.65969]
[1778395901795,38.7,80735.99,5.1,-0.01786,2e-05,2.6592]
[1778395906830,38.7,80736.04,5.1,-0.01786,2e-05,2.65863]
[1778395911865,38.7,80736.22,5.1,-0.01785,2e-05,2.65776]
[1778395917907,38.7,80736.1,5.1,-0.01785,2e-05,2.65752]
[1778395922942,38.7,80728.13,5.1,-0.018,2e-05,2.67589]
[1778395927977,38.69,80728.39,5.1,-0.01799,2e-05,2.67468]
[1778395933013,38.69,80728.2,5.1,-0.01799,2e-05,2.67451]
[1778395942077,38.69,80728.28,5.1,-0.01797,2e-05,2.67322]
[1778395947122,38.69,80728.05,5.1,-0.01797,2e-05,2.67312]
[1778395950483,38.69,80727.99,5.1,-0.01797,2e-05,2.67301]
[1778395951001,38.69,80727.93,5.1,-0.01797,2e-05,2.67302]
[1778395962227,38.68,80727.33,5.1,-0.01796,2e-05,2.67049]
[1778395967262,38.68,80727.44,5.1,-0.01795,2e-05,2.66968]
[1778395973304,38.68,80729.4,5.1,-0.01791,2e-05,2.66445]
[1778395978339,38.68,80728.89,5.1,-0.01791,2e-05,2.66517]
[1778395984381,38.67,80727.9,5.1,-0.01793,2e-05,2.66695]
[1778395989416,38.67,80728.58,5.1,-0.01791,2e-05,2.66487]
[1778395997472,38.67,80728.17,5.1,-0.01791,2e-05,2.66511]
[1778396002507,38.67,80727.96,5.1,-0.01792,2e-05,2.66517]
[1778396007542,38.67,80728.32,5.1,-0.0179,2e-05,2.66389]
[1778396012577,38.67,80727.82,5.1,-0.0179,2e-05,2.66223]
[1778396018619,38.66,80727.68,5.1,-0.01789,2e-05,2.66208]
[1778396023654,38.66,80727.83,5.1,-0.01789,2e-05,2.66133]
[1778396030703,38.66,80727.95,5.1,-0.01788,2e-05,2.6605]
[1778396035738,38.66,80728.1,5.1,-0.01788,2e-05,2.65978]
[1778396040773,38.66,80728.41,5.1,-0.01787,2e-05,2.65868]
[1778396046815,38.66,80731.0,5.1,-0.01782,2e-05,2.65223]
[1778396051852,38.66,80731.0,5.1,-0.01781,2e-05,2.65194]
[1778396057894,38.65,80731.15,5.1,-0.01781,2e-05,2.65121]
[1778396062929,38.65,80733.56,5.1,-0.01776,2e-05,2.64531]
[1778396067964,38.65,80733.51,5.1,-0.01776,2e-05,2.64521]
[1778396072999,38.65,80734.28,5.1,-0.01773,2e-05,2.64079]
[1778396078034,38.65,80733.89,5.1,-0.01773,2e-05,2.64152]
[1778396083070,38.65,80733.82,5.1,-0.01773,2e-05,2.64149]
[1778396088105,38.65,80733.29,5.1,-0.01774,2e-05,2.64255]
[1778396093140,38.65,80730.06,5.1,-0.0178,2e-05,2.64992]
[1778396098175,38.65,80730.82,5.1,-0.01779,2e-05,2.64788]
[1778396103210,38.65,80718.88,5.1,-0.01801,2e-05,2.67582]
[1778396111266,38.64,80708.67,5.1,-0.01819,2e-05,2.699]
[1778396116301,38.64,80710.0,5.1,-0.01816,2e-05,2.69511]
[1778396124357,38.64,80712.17,5.1,-0.01811,2e-05,2.68882]
[1778396131406,38.63,80712.21,5.1,-0.01809,2e-05,2.68531]
[1778396138455,38.63,80712.07,5.1,-0.01808,2e-05,2.68465]
[1778396143490,38.63,80716.52,5.1,-0.01799,2e-05,2.67339]
[1778396149532,38.63,80716.47,5.1,-0.01799,2e-05,2.67273]
[1778396154567,38.62,80717.46,5.1,-0.01796,2e-05,2.66973]
[1778396159602,38.62,80714.54,5.1,-0.01801,2e-05,2.67596]
[1778396168665,38.62,80714.61,5.1,-0.018,2e-05,2.67451]
[1778396175714,38.61,80714.58,5.1,-0.018,2e-05,2.67356]
[1778396176240,38.61,80714.58,5.1,-0.018,2e-05,2.67356]
[1778396176744,38.61,80714.58,5.1,-0.018,2e-05,2.67356]
[1778396181756,38.61,80715.17,5.1,-0.01798,2e-05,2.6713]
[1778396188805,38.61,80715.1,5.1,-0.01797,2e-05,2.67049]
[1778396201898,38.6,80716.22,5.1,-0.01792,2e-05,2.66365]
[1778396206933,38.6,80715.94,5.1,-0.01792,2e-05,2.66366]
[1778396213982,38.6,80716.06,5.1,-0.01791,2e-05,2.66248]
[1778396219017,38.6,80716.02,5.1,-0.01791,2e-05,2.66196]
[1778396224052,38.59,80716.66,5.1,-0.01789,2e-05,2.65975]
[1778396231101,38.59,80716.79,5.1,-0.01788,2e-05,2.65865]
[1778396240164,38.59,80716.87,5.1,-0.01787,2e-05,2.65748]
[1778396245199,38.59,80716.69,5.1,-0.01787,2e-05,2.65737]
[1778396251020,38.58,80716.33,5.1,-0.01787,2e-05,2.6578]
[1778396251022,38.58,80716.33,5.1,-0.01787,2e-05,2.6578]
[1778396251546,38.58,80716.33,5.1,-0.01787,2e-05,2.6578]
[1778396260304,38.58,80716.71,5.1,-0.01784,2e-05,2.65338]
[1778396270374,38.58,80716.29,5.1,-0.01784,2e-05,2.6534]
[1778396276416,38.58,80716.27,5.1,-0.01784,2e-05,2.65288]
[1778396286486,38.57,80716.27,5.1,-0.01783,2e-05,2.65196]
[1778396299578,38.57,80716.2,5.1,-0.01782,2e-05,2.65096]
[1778396311662,38.56,80716.23,5.1,-0.0178,2e-05,2.64744]
[1778396317704,38.56,80716.13,5.1,-0.0178,2e-05,2.64719]
[1778396322739,38.56,80716.89,5.1,-0.01778,2e-05,2.645]
[1778396329788,38.56,80716.78,5.1,-0.01778,2e-05,2.64472]
[1778396341872,38.56,80716.5,5.1,-0.01778,2e-05,2.64446]
[1778396346908,38.56,80716.33,5.1,-0.01778,2e-05,2.64448]
[1778396352950,38.55,80716.04,5.1,-0.01778,2e-05,2.64471]
[1778396358128,38.55,80716.04,5.1,-0.01778,2e-05,2.64471]
[1778396367048,38.55,80715.9,5.1,-0.01777,2e-05,2.64399]
[1778396372083,38.55,80721.25,5.1,-0.01765,2e-05,2.62865]
[1778396378125,38.55,80722.47,5.1,-0.01763,2e-05,2.6255]
[1778396383164,38.55,80722.6,5.1,-0.01762,2e-05,2.62498]
[1778396388199,38.55,80725.84,5.1,-0.01756,2e-05,2.61719]
[1778396394241,38.55,80725.8,5.1,-0.01756,2e-05,2.61714]
[1778396399276,38.55,80725.72,5.1,-0.01756,2e-05,2.61722]
[1778396404311,38.55,80733.98,5.1,-0.01741,2e-05,2.59796]
[1778396409347,38.55,80734.27,5.1,-0.0174,2e-05,2.59736]
[1778396414382,38.55,80734.36,5.1,-0.0174,2e-05,2.59723]
[1778396418433,38.55,80740.02,5.1,-0.0173,2e-05,2.5842]
[1778396424452,38.55,80739.38,5.1,-0.01731,2e-05,2.58597]
[1778396434529,38.55,80739.64,5.1,-0.0173,2e-05,2.58343]
[1778396444599,38.55,80739.78,5.1,-0.0173,2e-05,2.58371]
[1778396450641,38.55,80742.24,5.1,-0.01726,2e-05,2.57843]
[1778396459705,38.56,80742.08,5.1,-0.01727,2e-05,2.57949]
[1778396464740,38.56,80740.63,5.1,-0.0173,2e-05,2.58323]
[1778396473803,38.56,80746.06,5.1,-0.0172,2e-05,2.5714]
[1778396476759,38.56,80753.38,5.1,-0.01707,2e-05,2.55479]
[1778396476845,38.56,80753.38,5.1,-0.01707,2e-05,2.55479]
[1778396484881,38.56,80753.78,5.1,-0.01707,2e-05,2.55499]
[1778396489916,38.57,80753.88,5.1,-0.01707,2e-05,2.55539]
[1778396496081,38.57,80753.29,5.1,-0.01708,2e-05,2.55501]
[1778396506051,38.57,80756.82,5.1,-0.01702,2e-05,2.54833]
[1778396515114,38.58,80760.09,5.1,-0.01697,2e-05,2.54214]
[1778396520149,38.58,80757.38,5.1,-0.01703,2e-05,2.54903]
[1778396526191,38.58,80755.28,5.1,-0.01707,2e-05,2.55459]
[1778396533240,38.58,80758.61,5.1,-0.01702,2e-05,2.54787]
[1778396539282,38.59,80758.95,5.1,-0.01702,2e-05,2.54787]
[1778396545324,38.59,80759.65,5.1,-0.01701,2e-05,2.54703]
[1778396550360,38.59,80759.17,5.1,-0.01702,2e-05,2.54876]
[1778396551557,38.59,80759.17,5.1,-0.01702,2e-05,2.54876]
[1778396551635,38.59,80759.17,5.1,-0.01702,2e-05,2.54876]
[1778396558416,38.6,80759.85,5.1,-0.01701,2e-05,2.54598]
[1778396563451,38.6,80760.66,5.1,-0.017,2e-05,2.54477]
[1778396569493,38.6,80763.68,5.1,-0.01695,2e-05,2.53863]
[1778396576542,38.6,80763.14,5.1,-0.01696,2e-05,2.54079]
[1778396581577,38.61,80763.98,5.1,-0.01695,2e-05,2.53952]
[1778396584600,38.61,80780.98,5.1,-0.01665,2e-05,2.50141]
[1778396589635,38.61,80776.15,5.1,-0.01675,2e-05,2.51325]
[1778396594675,38.61,80769.3,5.1,-0.01687,2e-05,2.52945]
[1778396599710,38.62,80773.96,5.1,-0.0168,2e-05,2.51955]
[1778396604745,38.62,80772.81,5.1,-0.01682,2e-05,2.52283]
[1778396610787,38.62,80772.81,5.1,-0.01683,2e-05,2.52357]
[1778396615826,38.62,80772.83,5.1,-0.01682,2e-05,2.5218]
[1778396620861,38.62,80772.72,5.1,-0.01682,2e-05,2.52268]
[1778396630931,38.63,80773.63,5.1,-0.01682,2e-05,2.52191]
[1778396635966,38.63,80760.85,5.1,-0.01705,2e-05,2.55156]
[1778396641001,38.63,80760.45,5.1,-0.01706,2e-05,2.55289]
[1778396645029,38.63,80745.5,5.1,-0.01734,2e-05,2.58754]
[1778396652078,38.63,80745.56,5.1,-0.01734,2e-05,2.58759]
[1778396657113,38.63,80743.55,5.1,-0.01738,2e-05,2.59235]
[1778396663155,38.63,80744.24,5.1,-0.01737,2e-05,2.59087]
[1778396669197,38.64,80744.16,5.1,-0.01737,2e-05,2.5912]
[1778396677253,38.64,80742.02,5.1,-0.01739,2e-05,2.59398]
[1778396683295,38.64,80740.58,5.1,-0.01742,2e-05,2.59743]
[1778396688335,38.64,80740.54,5.1,-0.01742,2e-05,2.59761]
[1778396693369,38.64,80741.61,5.1,-0.0174,2e-05,2.59523]
[1778396698404,38.64,80737.53,5.1,-0.01748,2e-05,2.60478]
[1778396703440,38.64,80737.63,5.1,-0.01748,2e-05,2.60459]
[1778396706706,38.64,80738.2,5.1,-0.01747,2e-05,2.60328]
[1778396712504,38.64,80752.56,5.1,-0.01721,2e-05,2.57042]
[1778396717540,38.64,80750.92,5.1,-0.01724,2e-05,2.5746]
[1778396722575,38.64,80751.38,5.1,-0.01723,2e-05,2.57387]
[1778396728617,38.64,80751.19,5.1,-0.01724,2e-05,2.57472]
[1778396739694,38.65,80750.94,5.1,-0.01724,2e-05,2.57375]
[1778396744729,38.65,80750.61,5.1,-0.01725,2e-05,2.5749]
[1778396749764,38.65,80749.87,5.1,-0.01726,2e-05,2.57699]
[1778396754799,38.65,80744.82,5.1,-0.01736,2e-05,2.58899]
[1778396759834,38.65,80743.45,5.1,-0.01738,2e-05,2.59244]
[1778396764869,38.65,80751.89,5.1,-0.01723,2e-05,2.57331]
[1778396769904,38.65,80752.89,5.1,-0.01722,2e-05,2.57146]
[1778396774939,38.65,80752.65,5.1,-0.01723,2e-05,2.57246]
[1778396776864,38.65,80752.65,5.1,-0.01723,2e-05,2.57246]
[1778396777406,38.65,80752.56,5.1,-0.01723,2e-05,2.57284]
[1778396782995,38.66,80753.45,5.1,-0.01722,2e-05,2.57133]
[1778396788030,38.66,80757.31,5.1,-0.01715,2e-05,2.56293]
[1778396793065,38.66,80756.52,5.1,-0.01715,2e-05,2.56289]
[1778396798100,38.66,80756.42,5.1,-0.01716,2e-05,2.56363]
[1778396803135,38.66,80756.49,5.1,-0.01716,2e-05,2.56396]
[1778396808170,38.67,80758.74,5.1,-0.01712,2e-05,2.55932]
[1778396814212,38.67,80762.0,5.1,-0.01707,2e-05,2.55247]
[1778396819247,38.67,80763.05,5.1,-0.01706,2e-05,2.55064]
[1778396824282,38.67,80758.04,5.1,-0.01715,2e-05,2.56262]
[1778396831331,38.67,80757.51,5.1,-0.01717,2e-05,2.56445]
[1778396840394,38.68,80754.94,5.1,-0.01722,2e-05,2.57104]
[1778396845429,38.68,80753.45,5.1,-0.01725,2e-05,2.57487]
[1778396851471,38.68,80757.47,5.1,-0.01716,2e-05,2.56378]
[1778396851639,38.68,80757.47,5.1,-0.01716,2e-05,2.56378]
[1778396852168,38.68,80757.47,5.1,-0.01716,2e-05,2.56378]
[1778396861541,38.68,80755.51,5.1,-0.01721,2e-05,2.56928]
[1778396866576,38.68,80754.94,5.1,-0.01722,2e-05,2.57107]
[1778396871611,38.69,80753.52,5.1,-0.01725,2e-05,2.5748]
[1778396878663,38.69,80752.54,5.1,-0.01727,2e-05,2.57766]
[1778396883700,38.69,80745.51,5.1,-0.01741,2e-05,2.5943]
[1778396890749,38.69,80747.11,5.1,-0.01738,2e-05,2.59107]
[1778396897798,38.69,80746.61,5.1,-0.01739,2e-05,2.59261]
[1778396904197,38.69,80746.5,5.1,-0.0174,2e-05,2.59302]
[1778396910889,38.69,80746.5,5.1,-0.0174,2e-05,2.59352]
[1778396915924,38.69,80746.38,5.1,-0.01739,2e-05,2.59166]
[1778396920959,38.7,80750.94,5.1,-0.01731,2e-05,2.58139]
[1778396925994,38.7,80754.18,5.1,-0.01725,2e-05,2.57429]
[1778396929908,38.7,80755.89,5.1,-0.01722,2e-05,2.57061]
[1778396935063,38.7,80757.66,5.1,-0.01719,2e-05,2.56707]
[1778396943119,38.7,80757.72,5.1,-0.0172,2e-05,2.56758]
[1778396949161,38.7,80757.8,5.1,-0.0172,2e-05,2.56785]
[1778396957217,38.71,80755.93,5.1,-0.01724,2e-05,2.57273]
[1778396962252,38.71,80755.23,5.1,-0.01725,2e-05,2.57464]
[1778396971315,38.71,80752.87,5.1,-0.01728,2e-05,2.57816]
[1778396981387,38.71,80755.12,5.1,-0.01725,2e-05,2.57357]
[1778396986422,38.71,80755.58,5.1,-0.01724,2e-05,2.57279]
[1778396991457,38.71,80755.21,5.1,-0.01725,2e-05,2.57394]
[1778397000520,38.71,80755.44,5.1,-0.01725,2e-05,2.5739]
[1778397005555,38.71,80755.88,5.1,-0.01724,2e-05,2.57315]
[1778397015625,38.72,80755.98,5.1,-0.01725,2e-05,2.57347]
[1778397020660,38.72,80755.57,5.1,-0.01726,2e-05,2.57468]
[1778397029723,38.72,80755.39,5.1,-0.01726,2e-05,2.57557]
[1778397040652,38.72,80755.29,5.1,-0.01725,2e-05,2.57353]
[1778397045835,38.72,80752.56,5.1,-0.01731,2e-05,2.58057]
[1778397052886,38.72,80752.73,5.1,-0.01731,2e-05,2.58054]
[1778397058928,38.72,80751.58,5.1,-0.01733,2e-05,2.58343]
[1778397064970,38.72,80751.26,5.1,-0.01734,2e-05,2.58448]
[1778397070007,38.73,80751.36,5.1,-0.01734,2e-05,2.58446]
[1778397077433,38.73,80751.35,5.1,-0.01734,2e-05,2.58462]
[1778397077478,38.73,80751.35,5.1,-0.01734,2e-05,2.58462]
[1778397083098,38.73,80751.21,5.1,-0.01734,2e-05,2.58534]
[1778397088133,38.73,80751.36,5.1,-0.01734,2e-05,2.58519]
[1778397093168,38.73,80751.32,5.1,-0.01733,2e-05,2.58308]
[1778397098203,38.73,80748.09,5.1,-0.01739,2e-05,2.59071]
[1778397105252,38.73,80749.26,5.1,-0.01737,2e-05,2.58822]
[1778397111295,38.73,80749.08,5.1,-0.01738,2e-05,2.58881]
[1778397118343,38.73,80749.16,5.1,-0.01738,2e-05,2.58881]
[1778397123378,38.73,80749.16,5.1,-0.01738,2e-05,2.58893]
[1778397129420,38.73,80748.44,5.1,-0.01739,2e-05,2.59073]
[1778397136469,38.73,80748.35,5.1,-0.01739,2e-05,2.59105]
[1778397143518,38.73,80748.38,5.1,-0.01739,2e-05,2.59109]
[1778397152188,38.73,80748.31,5.1,-0.0174,2e-05,2.59128]
[1778397152189,38.73,80748.31,5.1,-0.0174,2e-05,2.59128]
[1778397152316,38.73,80748.31,5.1,-0.0174,2e-05,2.59128]
[1778397165672,38.73,80748.49,5.1,-0.01738,2e-05,2.58879]
[1778397177107,38.73,80748.35,5.1,-0.01738,2e-05,2.58916]
[1778397182791,38.73,80750.62,5.1,-0.01734,2e-05,2.58413]
[1778397189840,38.74,80748.28,5.1,-0.01739,2e-05,2.58968]
[1778397199910,38.74,80748.24,5.1,-0.01739,2e-05,2.58989]
[1778397206963,38.74,80748.17,5.1,-0.01739,2e-05,2.59013]
[1778397214012,38.74,80748.35,5.1,-0.01737,2e-05,2.5874]
[1778397224086,38.74,80748.35,5.1,-0.01737,2e-05,2.58757]
[1778397229121,38.74,80748.42,5.1,-0.01737,2e-05,2.58748]
[1778397234156,38.74,80748.31,5.1,-0.01737,2e-05,2.58781]
[1778397241205,38.74,80750.65,5.1,-0.01733,2e-05,2.58252]
[1778397246240,38.74,80748.26,5.1,-0.01738,2e-05,2.58812]
[1778397257317,38.74,80747.99,5.1,-0.01738,2e-05,2.58889]
[1778397270408,38.74,80747.92,5.1,-0.01739,2e-05,2.58922]
[1778397276450,38.74,80746.32,5.1,-0.0174,2e-05,2.59061]
[1778397282493,38.74,80746.29,5.1,-0.0174,2e-05,2.59075]
[1778397284506,38.74,80729.0,5.1,-0.01772,2e-05,2.63095]
[1778397285260,38.74,80729.0,5.1,-0.01772,2e-05,2.63095]
[1778397285513,38.74,80726.43,5.1,-0.01777,2e-05,2.63691]
[1778397286228,38.74,80726.43,5.1,-0.01777,2e-05,2.63691]
[1778397286520,38.74,80725.4,5.1,-0.0178,2e-05,2.64033]
[1778397291555,38.74,80717.82,5.1,-0.01794,2e-05,2.65767]
[1778397296590,38.74,80717.21,5.1,-0.01794,2e-05,2.65853]
[1778397301626,38.74,80717.63,5.1,-0.01793,2e-05,2.65695]
[1778397307667,38.73,80715.05,5.1,-0.01798,2e-05,2.66236]
[1778397312702,38.73,80719.69,5.1,-0.01788,2e-05,2.65083]
[1778397312956,38.73,80719.69,5.1,-0.01788,2e-05,2.65083]
[1778397318744,38.73,80719.52,5.1,-0.01788,2e-05,2.65057]
[1778397323447,38.73,80720.2,5.1,-0.01787,2e-05,2.64864]
[1778397327790,38.73,80719.62,5.1,-0.01788,2e-05,2.65003]
[1778397329209,38.73,80719.97,5.1,-0.01787,2e-05,2.64916]
[1778397329911,38.73,80719.97,5.1,-0.01787,2e-05,2.64916]
[1778397330547,38.73,80719.97,5.1,-0.01787,2e-05,2.64905]
[1778397331570,38.73,80719.97,5.1,-0.01787,2e-05,2.64893]
[1778397332392,38.73,80719.94,5.1,-0.01785,2e-05,2.64665]
[1778397338884,38.73,80719.8,5.1,-0.01786,2e-05,2.64734]
[1778397344926,38.73,80720.43,5.1,-0.01785,2e-05,2.64631]
[1778397349961,38.73,80720.22,5.1,-0.01786,2e-05,2.64717]
[1778397353617,38.73,80723.36,5.1,-0.0178,2e-05,2.64001]
[1778397353663,38.73,80723.36,5.1,-0.0178,2e-05,2.64001]
[1778397353679,38.73,80723.36,5.1,-0.0178,2e-05,2.64001]
[1778397355401,38.73,80723.94,5.1,-0.01779,2e-05,2.63873]
[1778397355415,38.73,80728.86,5.1,-0.0177,2e-05,2.62701]
[1778397361039,38.75,80734.7,5.1,-0.01763,2e-05,2.61834]
[1778397366078,38.77,80736.1,5.1,-0.01764,2e-05,2.62001]
[1778397371113,38.78,80738.76,5.1,-0.01763,2e-05,2.61873]
[1778397376385,38.8,80737.8,5.1,-0.01768,2e-05,2.62492]
[1778397376424,38.8,80737.8,5.1,-0.01768,2e-05,2.62492]
[1778397376485,38.8,80736.79,5.1,-0.01771,2e-05,2.62925]
[1778397377522,38.8,80736.79,5.1,-0.01771,2e-05,2.62925]
[1778397378042,38.8,80736.79,5.1,-0.01771,2e-05,2.62936]
[1778397386219,38.81,80732.04,5.1,-0.01781,2e-05,2.64134]
[1778397391254,38.81,80729.5,5.1,-0.01784,2e-05,2.64537]
[1778397404345,38.81,80729.69,5.1,-0.01785,2e-05,2.64623]
[1778397409380,38.81,80729.62,5.1,-0.01786,2e-05,2.64693]
[1778397419450,38.82,80729.59,5.1,-0.01787,2e-05,2.64809]
[1778397423060,38.82,80729.62,5.1,-0.01787,2e-05,2.64813]
[1778397423154,38.82,80729.62,5.1,-0.01787,2e-05,2.64836]
[1778397424973,38.82,80729.62,5.1,-0.01787,2e-05,2.64836]
[1778397425834,38.83,80729.62,5.1,-0.01789,2e-05,2.65073]
[1778397426783,38.83,80729.62,5.1,-0.01789,2e-05,2.65172]
[1778397433559,38.86,80737.93,5.1,-0.0178,2e-05,2.64034]
[1778397438594,38.87,80739.95,5.1,-0.0178,2e-05,2.64054]
[1778397443629,38.89,80743.83,5.1,-0.01777,2e-05,2.63644]
[1778397450267,38.9,80743.91,5.1,-0.0178,2e-05,2.64018]
[1778397458734,38.94,80743.65,5.1,-0.01787,2e-05,2.64901]
[1778397463769,38.96,80745.86,5.1,-0.01787,2e-05,2.64861]
[1778397468804,38.97,80748.16,5.1,-0.01786,2e-05,2.64794]
[1778397473839,38.99,80750.24,5.1,-0.01786,2e-05,2.64778]
[1778397478874,39.0,80753.76,5.1,-0.01783,2e-05,2.64427]
[1778397484916,39.02,80756.6,5.1,-0.01782,2e-05,2.64336]
[1778397491965,39.05,80756.6,5.1,-0.01788,2e-05,2.64996]
[1778397497000,39.06,80759.01,5.1,-0.01787,2e-05,2.649]
[1778397502035,39.08,80759.33,5.1,-0.0179,2e-05,2.65295]
[1778397507070,39.09,80759.55,5.1,-0.01793,2e-05,2.65709]
[1778397514119,39.12,80760.56,5.1,-0.01795,2e-05,2.65877]
[1778397518521,39.12,80761.06,5.1,-0.01795,2e-05,2.65943]
[1778397525196,39.15,80760.82,5.1,-0.01803,2e-05,2.66935]
[1778397530231,39.17,80761.63,5.1,-0.01806,2e-05,2.6729]
[1778397539234,39.19,80761.82,5.1,-0.01809,2e-05,2.67678]
[1778397544330,39.22,80762.81,5.1,-0.01815,2e-05,2.68432]
[1778397550372,39.24,80762.82,5.1,-0.0182,2e-05,2.69028]
[1778397555407,39.25,80759.9,5.1,-0.01829,2e-05,2.70134]
[1778397562456,39.27,80758.98,5.1,-0.01835,2e-05,2.70926]
[1778397566537,39.28,80757.79,5.1,-0.01839,2e-05,2.71449]
[1778397572526,39.3,80752.83,5.1,-0.01851,2e-05,2.7292]
[1778397577561,39.31,80752.93,5.1,-0.01854,2e-05,2.73279]
[1778397584612,39.33,80750.64,5.1,-0.01863,2e-05,2.74348]
[1778397589625,39.34,80750.72,5.1,-0.01864,2e-05,2.74549]
[1778397589627,39.34,80750.72,5.1,-0.01864,2e-05,2.74549]
[1778397589647,39.34,80750.68,5.1,-0.01866,2e-05,2.74704]
[1778397595695,39.37,80749.55,5.1,-0.01874,2e-05,2.75777]
[1778397600732,39.39,80751.76,5.1,-0.01875,2e-05,2.75912]
[1778397606776,39.42,80751.74,5.1,-0.01882,2e-05,2.7671]
[1778397607449,39.42,80751.74,5.1,-0.01882,2e-05,2.7671]
[1778397607478,39.42,80751.74,5.1,-0.01882,2e-05,2.7671]
[1778397607783,39.42,80751.49,5.1,-0.01883,2e-05,2.76901]
[1778397613826,39.42,80751.47,5.1,-0.01881,2e-05,2.76666]
[1778397623896,39.4,80751.47,5.1,-0.01878,2e-05,2.76279]
[1778397628931,39.4,80752.58,5.1,-0.01875,2e-05,2.7583]
[1778397630540,39.4,80752.58,5.1,-0.01875,2e-05,2.7583]
[1778397630945,39.39,80752.62,5.1,-0.01874,2e-05,2.75749]
[1778397633055,39.39,80752.62,5.1,-0.01874,2e-05,2.75749]
[1778397633157,39.4,80752.62,5.1,-0.01874,2e-05,2.75648]
[1778397639001,39.39,80752.37,5.1,-0.01872,2e-05,2.75501]
[1778397640181,39.39,80752.37,5.1,-0.01872,2e-05,2.75501]
[1778397640282,39.39,80752.37,5.1,-0.01872,2e-05,2.75467]
[1778397643244,39.39,80752.37,5.1,-0.01872,2e-05,2.75467]
[1778397644036,39.4,80750.94,5.1,-0.01876,2e-05,2.75999]
[1778397649071,39.39,80751.1,5.1,-0.01875,2e-05,2.75791]
[1778397650068,39.39,80751.1,5.1,-0.01875,2e-05,2.75791]
[1778397650078,39.39,80750.81,5.1,-0.01875,2e-05,2.75827]
[1778397656120,39.41,80750.39,5.1,-0.01879,2e-05,2.76375]
[1778397662162,39.42,80750.07,5.1,-0.01884,2e-05,2.76893]
[1778397667197,39.43,80750.83,5.1,-0.01885,2e-05,2.77074]
[1778397668617,39.43,80751.56,5.1,-0.01884,2e-05,2.76971]
[1778397669211,39.44,80751.57,5.1,-0.01885,2e-05,2.77042]
[1778397672125,39.45,80751.6,5.1,-0.01887,2e-05,2.77304]
[1778397672166,39.45,80751.6,5.1,-0.01888,2e-05,2.77438]
[1778397677267,39.46,80751.62,5.1,-0.01891,2e-05,2.77789]
[1778397682302,39.47,80751.6,5.1,-0.01894,2e-05,2.78145]
[1778397687337,39.49,80756.79,5.1,-0.01886,2e-05,2.77254]
[1778397693379,39.5,80757.17,5.1,-0.01887,2e-05,2.77337]
[1778397698414,39.51,80756.61,5.1,-0.01891,2e-05,2.7782]
[1778397702213,39.52,80756.63,5.1,-0.01892,2e-05,2.77952]
[1778397702314,39.52,80756.32,5.1,-0.01894,2e-05,2.78163]
[1778397707477,39.54,80755.21,5.1,-0.01901,2e-05,2.79076]
[1778397708603,39.54,80755.21,5.1,-0.01901,2e-05,2.79076]
[1778397708665,39.55,80756.29,5.1,-0.01901,2e-05,2.79073]
[1778397711241,39.55,80758.11,5.1,-0.01898,2e-05,2.78637]
[1778397717548,39.57,80760.42,5.1,-0.01898,2e-05,2.7872]
[1778397723180,39.58,80761.28,5.1,-0.01899,2e-05,2.78777]
[1778397729633,39.6,80765.12,5.1,-0.01896,2e-05,2.78389]
[1778397734668,39.61,80769.94,5.1,-0.01889,2e-05,2.7757]
[1778397739703,39.62,80769.9,5.1,-0.01892,2e-05,2.77916]
[1778397743724,39.63,80781.12,5.1,-0.01872,2e-05,2.75457]
[1778397751627,39.64,80781.49,5.1,-0.01873,2e-05,2.75652]
[1778397751728,39.65,80781.49,5.1,-0.01874,2e-05,2.75753]
[1778397752816,39.65,80781.49,5.1,-0.01874,2e-05,2.75753]
[1778397752856,39.65,80781.49,5.1,-0.01874,2e-05,2.75753]
[1778397753314,39.65,80781.49,5.1,-0.01874,2e-05,2.75753]
[1778397753415,39.65,80781.49,5.1,-0.01875,2e-05,2.75885]
[1778397761860,39.67,80781.62,5.1,-0.0188,2e-05,2.76472]
[1778397767902,39.69,80782.33,5.1,-0.01882,2e-05,2.76707]
[1778397772937,39.7,80781.77,5.1,-0.01886,2e-05,2.77168]
[1778397775539,39.7,80782.14,5.1,-0.01886,2e-05,2.77209]
[1778397775958,39.71,80782.29,5.1,-0.01886,2e-05,2.77238]
[1778397776476,39.71,80782.29,5.1,-0.01886,2e-05,2.77238]
[1778397783007,39.7,80782.39,5.1,-0.01884,2e-05,2.76909]
[1778397788048,39.69,80779.22,5.1,-0.01888,2e-05,2.77446]
[1778397791188,39.69,80776.27,5.1,-0.01893,2e-05,2.78059]
[1778397797286,39.68,80775.35,5.1,-0.01893,2e-05,2.78055]
[1778397804161,39.66,80775.75,5.1,-0.01889,2e-05,2.77569]
[1778397809245,39.66,80777.03,5.1,-0.01885,2e-05,2.7706]
[1778397818308,39.65,80777.03,5.1,-0.01881,2e-05,2.7646]
[1778397825358,39.64,80776.51,5.1,-0.01879,2e-05,2.76321]
[1778397834421,39.63,80774.06,5.1,-0.01882,2e-05,2.76579]
[1778397834524,39.63,80774.06,5.1,-0.01882,2e-05,2.76579]
[1778397841470,39.62,80770.34,5.1,-0.01887,2e-05,2.772]
[1778397847512,39.61,80765.63,5.1,-0.01894,2e-05,2.78083]
[1778397848757,39.61,80765.63,5.1,-0.01894,2e-05,2.78083]
[1778397854561,39.6,80766.13,5.1,-0.01891,2e-05,2.7768]
[1778397858785,39.6,80766.16,5.1,-0.0189,2e-05,2.77592]
[1778397866645,39.58,80766.02,5.1,-0.01887,2e-05,2.77222]
[1778397871414,39.58,80764.99,5.1,-0.01888,2e-05,2.77347]
[1778397876718,39.57,80765.2,5.1,-0.01883,2e-05,2.76726]
[1778397881753,39.56,80765.24,5.1,-0.01882,2e-05,2.76519]
[1778397888875,39.56,80765.06,5.1,-0.01881,2e-05,2.76444]
[1778397892014,39.55,80765.06,5.1,-0.0188,2e-05,2.76287]
[1778397898872,39.54,80765.13,5.1,-0.01877,2e-05,2.75883]
[1778397904369,39.54,80765.23,5.1,-0.01875,2e-05,2.75745]
[1778397909949,39.53,80763.41,5.1,-0.01877,2e-05,2.75877]
[1778397914984,39.52,80762.51,5.1,-0.01877,2e-05,2.75901]
[1778397920020,39.51,80762.38,5.1,-0.01876,2e-05,2.75742]
[1778397920846,39.51,80762.38,5.1,-0.01876,2e-05,2.75742]
[1778397926061,39.51,80762.34,5.1,-0.01874,2e-05,2.75525]
[1778397931096,39.5,80762.31,5.1,-0.01871,2e-05,2.75097]
[1778397936134,39.49,80761.6,5.1,-0.01871,2e-05,2.75083]
[1778397941169,39.49,80761.46,5.1,-0.0187,2e-05,2.74934]
[1778397947211,39.48,80761.03,5.1,-0.01869,2e-05,2.74819]
[1778397953253,39.47,80762.83,5.1,-0.01863,2e-05,2.74176]
[1778397959295,39.47,80762.73,5.1,-0.01862,2e-05,2.73985]
[1778397968358,39.45,80762.09,5.1,-0.01861,2e-05,2.73816]
[1778397973393,39.45,80762.71,5.1,-0.01858,2e-05,2.7349]
[1778397978609,39.45,80762.71,5.1,-0.01858,2e-05,2.7349]
[1778397978682,39.44,80762.71,5.1,-0.01857,2e-05,2.73313]
[1778397985477,39.43,80762.29,5.1,-0.01855,2e-05,2.73167]
[1778397990512,39.43,80762.44,5.1,-0.01854,2e-05,2.72954]
[1778397995548,39.42,80762.84,5.1,-0.0185,2e-05,2.72437]
[1778397996775,39.42,80762.84,5.1,-0.0185,2e-05,2.72437]
[1778397996810,39.42,80762.84,5.1,-0.0185,2e-05,2.72402]
[1778397997063,39.42,80762.84,5.1,-0.0185,2e-05,2.72402]
[1778397997565,39.42,80784.15,5.1,-0.01809,2e-05,2.67367]
[1778397998151,39.42,80784.15,5.1,-0.01809,2e-05,2.67367]
[1778397999126,39.42,80792.56,5.1,-0.01793,2e-05,2.65389]
[1778398004150,39.42,80795.22,5.1,-0.01787,2e-05,2.6467]
[1778398008686,39.41,80792.67,5.1,-0.01791,2e-05,2.65159]
[1778398014684,39.41,80789.87,5.1,-0.01795,2e-05,2.65677]
[1778398019946,39.4,80786.15,5.1,-0.01802,2e-05,2.66454]
[1778398020047,39.4,80786.15,5.1,-0.01801,2e-05,2.66409]
[1778398020794,39.4,80786.15,5.1,-0.01801,2e-05,2.66409]
[1778398020895,39.41,80786.15,5.1,-0.01802,2e-05,2.66493]
[1778398023340,39.41,80786.12,5.1,-0.01802,2e-05,2.665]
[1778398023412,39.4,80786.22,5.1,-0.01802,2e-05,2.66432]
[1778398024143,39.4,80786.22,5.1,-0.01802,2e-05,2.66432]
[1778398024191,39.41,80785.02,5.1,-0.01804,2e-05,2.66796]
[1778398031805,39.4,80782.95,5.1,-0.01807,2e-05,2.67118]
[1778398036838,39.4,80782.95,5.1,-0.01806,2e-05,2.67006]
[1778398043887,39.39,80781.67,5.1,-0.01807,2e-05,2.6713]
[1778398052868,39.39,80781.79,5.1,-0.01806,2e-05,2.67016]
[1778398052945,39.39,80781.79,5.1,-0.01806,2e-05,2.67016]
[1778398055217,39.38,80782.28,5.1,-0.01803,2e-05,2.66532]
[1778398055317,39.38,80782.28,5.1,-0.01803,2e-05,2.66512]
[1778398063020,39.41,80782.48,5.1,-0.01808,2e-05,2.6716]
[1778398068055,39.42,80776.79,5.1,-0.01822,2e-05,2.68923]
[1778398073090,39.44,80774.73,5.1,-0.01829,2e-05,2.69826]
[1778398078125,39.45,80775.47,5.1,-0.01831,2e-05,2.70068]
[1778398083160,39.46,80773.56,5.1,-0.01838,2e-05,2.70927]
[1778398088195,39.48,80773.21,5.1,-0.01842,2e-05,2.71412]
[1778398095244,39.5,80773.34,5.1,-0.01846,2e-05,2.71943]
[1778398101286,39.51,80774.94,5.1,-0.01847,2e-05,2.72044]
[1778398107328,39.53,80775.4,5.1,-0.0185,2e-05,2.72412]
[1778398112363,39.54,80776.71,5.1,-0.01849,2e-05,2.72252]
[1778398117398,39.56,80776.74,5.1,-0.01852,2e-05,2.72639]
[1778398128475,39.59,80776.17,5.1,-0.0186,2e-05,2.73624]
[1778398134517,39.6,80775.72,5.1,-0.01864,2e-05,2.74182]
[1778398139552,39.61,80772.78,5.1,-0.01873,2e-05,2.75249]
[1778398144587,39.63,80772.6,5.1,-0.01876,2e-05,2.75654]
[1778398149964,39.63,80772.68,5.1,-0.01877,2e-05,2.7578]
[1778398150064,39.64,80772.68,5.1,-0.01879,2e-05,2.76069]
[1778398152297,39.64,80772.68,5.1,-0.01879,2e-05,2.76069]
[1778398152398,39.64,80772.68,5.1,-0.01879,2e-05,2.75995]
[1778398153176,39.64,80772.68,5.1,-0.01879,2e-05,2.75995]
[1778398153240,39.64,80772.68,5.1,-0.01879,2e-05,2.76067]
[1778398157052,39.64,80772.68,5.1,-0.01879,2e-05,2.75958]
[1778398157153,39.64,80772.68,5.1,-0.01878,2e-05,2.75922]
[1778398166741,39.64,80772.68,5.1,-0.0188,2e-05,2.76159]
[1778398168776,39.64,80772.68,5.1,-0.0188,2e-05,2.76159]
[1778398168978,39.64,80772.68,5.1,-0.0188,2e-05,2.76159]
[1778398169009,39.64,80772.68,5.1,-0.0188,2e-05,2.76159]
[1778398169063,39.65,80772.68,5.1,-0.01881,2e-05,2.76241]
[1778398176811,39.64,80772.68,5.1,-0.01877,2e-05,2.75748]
[1778398183860,39.63,80772.75,5.1,-0.01875,2e-05,2.75502]
[1778398188895,39.62,80772.1,5.1,-0.01875,2e-05,2.75496]
[1778398196609,39.62,80772.06,5.1,-0.01875,2e-05,2.75442]
[1778398199923,39.61,80772.06,5.1,-0.01873,2e-05,2.7519]
[1778398201582,39.61,80772.06,5.1,-0.01873,2e-05,2.75159]
[1778398212057,39.6,80771.97,5.1,-0.0187,2e-05,2.74787]
[1778398217094,39.59,80771.56,5.1,-0.01869,2e-05,2.74737]
[1778398223136,39.59,80769.95,5.1,-0.01871,2e-05,2.74944]
[1778398228171,39.58,80765.28,5.1,-0.01879,2e-05,2.75901]
[1778398233206,39.58,80764.99,5.1,-0.01876,2e-05,2.75568]
[1778398239248,39.57,80764.88,5.1,-0.01875,2e-05,2.75412]
[1778398244285,39.57,80763.44,5.1,-0.01877,2e-05,2.756]
[1778398251333,39.56,80763.22,5.1,-0.01875,2e-05,2.75434]
[1778398260036,39.56,80762.37,5.1,-0.01876,2e-05,2.75572]
[1778398265435,39.54,80762.99,5.1,-0.01872,2e-05,2.75044]
[1778398272487,39.54,80763.08,5.1,-0.0187,2e-05,2.74803]
[1778398278730,39.54,80763.25,5.1,-0.0187,2e-05,2.74732]
[1778398278732,39.54,80763.25,5.1,-0.0187,2e-05,2.74732]
[1778398279223,39.53,80763.24,5.1,-0.01868,2e-05,2.74578]
[1778398288597,39.52,80763.24,5.1,-0.01866,2e-05,2.7427]
[1778398295646,39.51,80763.11,5.1,-0.01863,2e-05,2.73839]
[1778398300681,39.51,80763.11,5.1,-0.01862,2e-05,2.73689]
[1778398305716,39.5,80763.08,5.1,-0.01861,2e-05,2.73548]
[1778398311758,39.5,80763.33,5.1,-0.01859,2e-05,2.73312]
[1778398317801,39.49,80763.36,5.1,-0.01857,2e-05,2.7313]
[1778398322202,39.49,80766.62,5.1,-0.0185,2e-05,2.72245]
[1778398322680,39.49,80766.62,5.1,-0.0185,2e-05,2.72245]
[1778398326797,39.48,80767.84,5.1,-0.01847,2e-05,2.71852]
[1778398335929,39.48,80765.39,5.1,-0.0185,2e-05,2.72164]
[1778398337098,39.47,80765.21,5.1,-0.0185,2e-05,2.7218]
[1778398342979,39.47,80765.07,5.1,-0.01849,2e-05,2.72057]
[1778398349021,39.46,80764.93,5.1,-0.01848,2e-05,2.71937]
[1778398352978,39.46,80765.01,5.1,-0.01846,2e-05,2.7162]
[1778398353178,39.46,80765.12,5.1,-0.01845,2e-05,2.71569]
[1778398363119,39.45,80765.04,5.1,-0.01843,2e-05,2.71319]
[1778398368154,39.45,80765.08,5.1,-0.01842,2e-05,2.7119]
[1778398380241,39.44,80765.04,5.1,-0.0184,2e-05,2.70893]
[1778398385276,39.43,80767.74,5.1,-0.01834,2e-05,2.70147]
[1778398390311,39.43,80768.02,5.1,-0.01832,2e-05,2.69971]
[1778398395347,39.43,80768.09,5.1,-0.01831,2e-05,2.69846]
[1778398403403,39.42,80767.69,5.1,-0.01831,2e-05,2.69768]
[1778398411459,39.41,80767.66,5.1,-0.01828,2e-05,2.6936]
[1778398417501,39.41,80767.63,5.1,-0.01827,2e-05,2.69245]
[1778398421550,39.41,80767.59,5.1,-0.01827,2e-05,2.69234]
[1778398427573,39.4,80767.52,5.1,-0.01826,2e-05,2.69068]
[1778398432608,39.4,80767.45,5.1,-0.01825,2e-05,2.68984]
[1778398437643,39.4,80763.87,5.1,-0.01831,2e-05,2.69721]
[1778398442678,39.39,80761.02,5.1,-0.01835,2e-05,2.70281]
[1778398448720,39.39,80760.74,5.1,-0.01835,2e-05,2.70211]
[1778398454762,39.38,80760.82,5.1,-0.01834,2e-05,2.70058]
[1778398464515,39.38,80760.93,5.1,-0.01833,2e-05,2.69966]
[1778398469867,39.37,80760.9,5.1,-0.01831,2e-05,2.69713]
[1778398475909,39.37,80760.77,5.1,-0.01828,2e-05,2.69371]
[1778398481951,39.36,80760.73,5.1,-0.01828,2e-05,2.69258]
[1778398486986,39.36,80760.06,5.1,-0.01828,2e-05,2.69314]
[1778398499070,39.35,80759.8,5.1,-0.01827,2e-05,2.69134]
[1778398511154,39.35,80759.87,5.1,-0.01825,2e-05,2.68884]
[1778398519211,39.34,80759.8,5.1,-0.01824,2e-05,2.68749]
[1778398525253,39.34,80759.85,5.1,-0.01823,2e-05,2.68626]
[1778398535323,39.33,80759.85,5.1,-0.0182,2e-05,2.68197]
[1778398538241,39.33,80759.85,5.1,-0.01819,2e-05,2.68162]
[1778398542576,39.33,80759.79,5.1,-0.01819,2e-05,2.68106]
[1778398551439,39.32,80759.79,5.1,-0.01817,2e-05,2.67916]
[1778398561511,39.31,80760.03,5.1,-0.01816,2e-05,2.67692]
[1778398566572,39.31,80760.05,5.1,-0.01815,2e-05,2.67621]
[1778398574602,39.31,80759.4,5.1,-0.01815,2e-05,2.67626]
[1778398579269,39.3,80756.74,5.1,-0.0182,2e-05,2.68182]
[1778398579321,39.3,80756.74,5.1,-0.0182,2e-05,2.68182]
[1778398584672,39.3,80756.85,5.1,-0.01818,2e-05,2.68051]
[1778398590714,39.3,80756.71,5.1,-0.01818,2e-05,2.67978]
[1778398595749,39.29,80756.41,5.1,-0.01816,2e-05,2.67716]
[1778398608840,39.29,80756.88,5.1,-0.01814,2e-05,2.67384]
[1778398612963,39.29,80756.88,5.1,-0.01814,2e-05,2.67384]
[1778398613826,39.28,80756.88,5.1,-0.01813,2e-05,2.67318]
[1778398614577,39.28,80759.34,5.1,-0.01808,2e-05,2.66727]
[1778398621931,39.28,80760.0,5.1,-0.01806,2e-05,2.66455]
[1778398632008,39.28,80760.03,5.1,-0.01805,2e-05,2.66306]
[1778398637036,39.27,80759.83,5.1,-0.01805,2e-05,2.66283]
[1778398642071,39.27,80758.87,5.1,-0.01806,2e-05,2.66437]
[1778398651134,39.27,80758.83,5.1,-0.01803,2e-05,2.66076]
[1778398653204,39.27,80758.83,5.1,-0.01803,2e-05,2.66076]
[1778398653237,39.27,80758.83,5.1,-0.01803,2e-05,2.66076]
[1778398663219,39.26,80759.49,5.1,-0.01801,2e-05,2.65764]
[1778398668254,39.26,80759.45,5.1,-0.01801,2e-05,2.6571]
[1778398674296,39.26,80762.81,5.1,-0.01794,2e-05,2.64852]
[1778398679331,39.25,80764.85,5.1,-0.01789,2e-05,2.64326]
[1778398685373,39.25,80765.0,5.1,-0.01789,2e-05,2.64231]
[1778398690408,39.25,80766.16,5.1,-0.01786,2e-05,2.63913]
[1778398695444,39.25,80765.92,5.1,-0.01786,2e-05,2.63922]
[1778398700484,39.25,80764.5,5.1,-0.01788,2e-05,2.64205]
[1778398706520,39.25,80764.6,5.1,-0.01788,2e-05,2.64124]
[1778398711559,39.24,80764.3,5.1,-0.01786,2e-05,2.63902]
[1778398718608,39.24,80764.54,5.1,-0.01785,2e-05,2.63772]
[1778398724650,39.24,80764.56,5.1,-0.01785,2e-05,2.63714]
[1778398729688,39.24,80764.54,5.1,-0.01785,2e-05,2.63674]
[1778398734732,39.24,80764.21,5.1,-0.01785,2e-05,2.63706]
[1778398739766,39.23,80764.05,5.1,-0.01785,2e-05,2.63698]
[1778398744801,39.23,80763.97,5.1,-0.01785,2e-05,2.63673]
[1778398750844,39.23,80763.71,5.1,-0.01785,2e-05,2.63679]
[1778398760913,39.23,80763.71,5.1,-0.01784,2e-05,2.63588]
[1778398765948,39.23,80757.41,5.1,-0.01795,2e-05,2.64999]
[1778398770983,39.22,80757.44,5.1,-0.01795,2e-05,2.64933]
[1778398782063,39.22,80757.32,5.1,-0.01792,2e-05,2.64587]
[1778398792133,39.22,80757.32,5.1,-0.01791,2e-05,2.64474]
[1778398797168,39.21,80761.88,5.1,-0.01782,2e-05,2.63359]
[1778398802203,39.21,80762.41,5.1,-0.01781,2e-05,2.63192]
[1778398807238,39.21,80762.15,5.1,-0.01781,2e-05,2.63207]
[1778398819322,39.21,80761.0,5.1,-0.01783,2e-05,2.6337]
[1778398831406,39.2,80760.46,5.1,-0.01781,2e-05,2.63144]
[1778398838455,39.2,80761.36,5.1,-0.01779,2e-05,2.62879]
[1778398848525,39.2,80761.36,5.1,-0.01778,2e-05,2.62803]
[1778398858595,39.2,80761.36,5.1,-0.01778,2e-05,2.62734]
[1778398872694,39.19,80762.77,5.1,-0.01775,2e-05,2.62317]
[1778398879380,39.19,80767.64,5.1,-0.01765,2e-05,2.61172]
[1778398879381,39.19,80767.64,5.1,-0.01765,2e-05,2.61172]
[1778398879900,39.19,80767.64,5.1,-0.01765,2e-05,2.61159]
[1778398885785,39.19,80766.44,5.1,-0.01767,2e-05,2.61406]
[1778398890820,39.19,80765.01,5.1,-0.0177,2e-05,2.61713]
[1778398895855,39.19,80764.53,5.1,-0.01769,2e-05,2.61559]
[1778398905925,39.19,80764.25,5.1,-0.01769,2e-05,2.61579]
[1778398911967,39.19,80763.81,5.1,-0.0177,2e-05,2.61653]
[1778398917002,39.19,80763.7,5.1,-0.0177,2e-05,2.61654]
[1778398922038,39.19,80763.03,5.1,-0.01771,2e-05,2.61783]
[1778398927073,39.19,80761.55,5.1,-0.01773,2e-05,2.62096]
[1778398932108,39.18,80758.76,5.1,-0.01778,2e-05,2.62709]
[1778398936459,39.18,80758.66,5.1,-0.01778,2e-05,2.62709]
[1778398944193,39.18,80757.19,5.1,-0.0178,2e-05,2.62975]
[1778398949228,39.18,80756.71,5.1,-0.01781,2e-05,2.63042]
[1778398953249,39.18,80756.71,5.1,-0.01781,2e-05,2.63042]
[1778398953758,39.18,80756.71,5.1,-0.01779,2e-05,2.62763]
[1778398959302,39.18,80756.71,5.1,-0.01779,2e-05,2.62711]
[1778398965345,39.17,80756.88,5.1,-0.01778,2e-05,2.62618]
[1778398977429,39.17,80757.95,5.1,-0.01775,2e-05,2.62269]
[1778398982464,39.17,80757.92,5.1,-0.01775,2e-05,2.62233]
[1778398994548,39.17,80757.9,5.1,-0.01774,2e-05,2.62133]
[1778398999583,39.16,80757.95,5.1,-0.01774,2e-05,2.62078]
[1778399007407,39.16,80757.99,5.1,-0.01773,2e-05,2.6206]
[1778399021737,39.16,80757.92,5.1,-0.01771,2e-05,2.61654]
[1778399027785,39.16,80757.77,5.1,-0.0177,2e-05,2.61641]
[1778399032820,39.15,80758.54,5.1,-0.01769,2e-05,2.61423]
[1778399040876,39.15,80759.52,5.1,-0.01766,2e-05,2.61141]
[1778399049940,39.15,80758.98,5.1,-0.01767,2e-05,2.61193]
[1778399063033,39.15,80758.98,5.1,-0.01766,2e-05,2.611]
[1778399071089,39.15,80758.94,5.1,-0.01764,2e-05,2.60813]
[1778399085187,39.14,80758.94,5.1,-0.01763,2e-05,2.60725]
[1778399090222,39.14,80771.96,5.1,-0.01739,2e-05,2.57712]
[1778399095257,39.14,80774.15,5.1,-0.01735,2e-05,2.57211]
[1778399100292,39.14,80773.8,5.1,-0.01736,2e-05,2.57291]
[1778399105327,39.14,80767.11,5.1,-0.01748,2e-05,2.58815]
[1778399107196,39.14,80767.06,5.1,-0.01748,2e-05,2.58824]
[1778399107226,39.14,80767.06,5.1,-0.01748,2e-05,2.58824]
[1778399107341,39.14,80764.92,5.1,-0.01752,2e-05,2.59312]
[1778399109456,39.14,80762.39,5.1,-0.01758,2e-05,2.59997]
[1778399109636,39.14,80762.39,5.1,-0.01758,2e-05,2.59997]
[1778399109660,39.15,80760.64,5.1,-0.01762,2e-05,2.60502]
[1778399110382,39.15,80760.64,5.1,-0.01762,2e-05,2.60502]
[1778399110483,39.15,80760.14,5.1,-0.01763,2e-05,2.60611]
[1778399118418,39.18,80759.95,5.1,-0.01769,2e-05,2.6145]
[1778399128488,39.21,80760.03,5.1,-0.01777,2e-05,2.62405]
[1778399139565,39.24,80760.07,5.1,-0.01783,2e-05,2.63198]
[1778399145607,39.26,80762.77,5.1,-0.01783,2e-05,2.63134]
[1778399150642,39.34,80764.99,5.1,-0.01796,2e-05,2.64753]
[1778399155677,39.49,80764.79,5.1,-0.01831,2e-05,2.69137]
[1778399162726,39.6,80764.84,5.1,-0.01858,2e-05,2.72531]
[1778399170782,39.62,80764.93,5.1,-0.01862,2e-05,2.73113]
[1778399175817,39.63,80764.66,5.1,-0.01866,2e-05,2.7355]
[1778399181859,39.65,80764.58,5.1,-0.0187,2e-05,2.74013]
[1778399187962,39.65,80764.58,5.1,-0.01871,2e-05,2.7416]
[1778399193943,39.68,80766.84,5.1,-0.01871,2e-05,2.74105]
[1778399198175,39.69,80768.45,5.1,-0.01869,2e-05,2.73944]
[1778399204015,39.7,80777.02,5.1,-0.01857,2e-05,2.7245]
[1778399212070,39.73,80777.13,5.1,-0.01862,2e-05,2.73112]
[1778399218112,39.74,80776.91,5.1,-0.01866,2e-05,2.7361]
[1778399223147,39.76,80777.08,5.1,-0.01869,2e-05,2.73938]
[1778399229189,39.77,80777.08,5.1,-0.01873,2e-05,2.74375]
[1778399237309,39.77,80777.06,5.1,-0.01873,2e-05,2.74452]
[1778399244295,39.81,80777.71,5.1,-0.0188,2e-05,2.75294]
[1778399250211,39.81,80777.85,5.1,-0.0188,2e-05,2.75331]
[1778399256983,39.83,80777.71,5.1,-0.01885,2e-05,2.75877]
[1778399257731,39.83,80777.71,5.1,-0.01885,2e-05,2.75877]
[1778399259910,39.85,80777.71,5.1,-0.01888,2e-05,2.76254]
[1778399264094,39.85,80777.71,5.1,-0.0189,2e-05,2.76461]
[1778399264095,39.86,80777.71,5.1,-0.01891,2e-05,2.76599]
[1778399269065,39.86,80777.71,5.1,-0.01891,2e-05,2.76599]
[1778399270066,39.85,80777.71,5.1,-0.0189,2e-05,2.7647]
[1778399274547,39.85,80777.6,5.1,-0.01889,2e-05,2.76339]
[1778399280547,39.84,80777.66,5.1,-0.01886,2e-05,2.76049]
[1778399289610,39.83,80777.82,5.1,-0.01883,2e-05,2.7566]
[1778399299545,39.82,80777.94,5.1,-0.01882,2e-05,2.75477]
[1778399308744,39.8,80778.15,5.1,-0.01877,2e-05,2.74856]
[1778399313779,39.8,80777.94,5.1,-0.01874,2e-05,2.74469]
[1778399318814,39.79,80777.91,5.1,-0.01873,2e-05,2.74292]
[1778399323849,39.78,80776.69,5.1,-0.01873,2e-05,2.74396]
[1778399328884,39.78,80776.93,5.1,-0.01872,2e-05,2.74156]
[1778399333919,39.77,80779.57,5.1,-0.01865,2e-05,2.73356]
[1778399340968,39.76,80777.68,5.1,-0.01867,2e-05,2.73555]
[1778399345587,39.76,80777.68,5.1,-0.01867,2e-05,2.73555]
[1778399351038,39.75,80777.05,5.1,-0.01865,2e-05,2.73351]
[1778399364129,39.74,80777.0,5.1,-0.01862,2e-05,2.72915]
[1778399376213,39.72,80777.0,5.1,-0.01857,2e-05,2.72268]
[1778399381248,39.72,80775.98,5.1,-0.01857,2e-05,2.72347]
[1778399389306,39.71,80772.01,5.1,-0.01863,2e-05,2.72984]
[1778399395348,39.7,80774.13,5.1,-0.01857,2e-05,2.72289]
[1778399400505,39.7,80769.94,5.1,-0.01864,2e-05,2.73151]
[1778399400973,39.7,80769.94,5.1,-0.01864,2e-05,2.73151]
[1778399406426,39.69,80767.08,5.1,-0.01868,2e-05,2.73594]
[1778399417503,39.68,80766.89,5.1,-0.01865,2e-05,2.73266]
[1778399422538,39.67,80766.81,5.1,-0.01864,2e-05,2.73114]
[1778399424334,39.67,80766.81,5.1,-0.01864,2e-05,2.73114]
[1778399429587,39.66,80760.55,5.1,-0.01874,2e-05,2.7435]
[1778399437644,39.65,80759.79,5.1,-0.01871,2e-05,2.73994]
[1778399442680,39.65,80757.74,5.1,-0.01874,2e-05,2.74301]
[1778399447714,39.64,80757.13,5.1,-0.01874,2e-05,2.74265]
[1778399455770,39.63,80757.04,5.1,-0.01872,2e-05,2.74003]
[1778399460805,39.62,80757.04,5.1,-0.0187,2e-05,2.73829]
[1778399465840,39.62,80757.02,5.1,-0.01869,2e-05,2.73663]
[1778399472889,39.61,80755.58,5.1,-0.0187,2e-05,2.73768]
[1778399477924,39.61,80755.63,5.1,-0.01868,2e-05,2.73589]
[1778399483968,39.6,80755.6,5.1,-0.01867,2e-05,2.73398]
[1778399492024,39.59,80755.6,5.1,-0.01863,2e-05,2.72891]
[1778399498066,39.58,80755.6,5.1,-0.01862,2e-05,2.72707]
[1778399507129,39.57,80755.63,5.1,-0.01859,2e-05,2.72435]
[1778399512164,39.57,80749.4,5.1,-0.0187,2e-05,2.73757]
[1778399521227,39.56,80749.58,5.1,-0.01868,2e-05,2.73429]
[1778399527062,39.56,80749.1,5.1,-0.01868,2e-05,2.73417]
[1778399532661,39.55,80748.9,5.1,-0.01867,2e-05,2.73339]
[1778399532749,39.55,80749.65,5.1,-0.01864,2e-05,2.73037]
[1778399536241,39.55,80749.51,5.1,-0.01865,2e-05,2.73132]
[1778399536302,39.55,80749.51,5.1,-0.01865,2e-05,2.73163]
[1778399541367,39.54,80749.5,5.1,-0.01864,2e-05,2.7301]
[1778399545377,39.54,80748.63,5.1,-0.01865,2e-05,2.73154]
[1778399545395,39.54,80748.47,5.1,-0.01865,2e-05,2.73129]
[1778399549614,39.54,80744.49,5.1,-0.01873,2e-05,2.74072]
[1778399549715,39.54,80744.45,5.1,-0.01874,2e-05,2.74169]
[1778399555465,39.54,80745.45,5.1,-0.01869,2e-05,2.73485]
[1778399560313,39.54,80745.02,5.1,-0.01869,2e-05,2.73555]
[1778399560414,39.53,80745.02,5.1,-0.01868,2e-05,2.73458]
[1778399567379,39.54,80743.48,5.1,-0.01872,2e-05,2.73913]
[1778399572584,39.55,80743.37,5.1,-0.01875,2e-05,2.74229]
[1778399577619,39.55,80743.59,5.1,-0.01875,2e-05,2.74321]
[1778399582654,39.56,80741.88,5.1,-0.0188,2e-05,2.74873]
[1778399589704,39.56,80741.33,5.1,-0.01882,2e-05,2.75201]
[1778399602794,39.57,80743.71,5.1,-0.01881,2e-05,2.75014]
[1778399607829,39.58,80744.09,5.1,-0.01881,2e-05,2.75071]
[1778399612864,39.58,80744.36,5.1,-0.0188,2e-05,2.74905]
[1778399618907,39.59,80744.71,5.1,-0.01881,2e-05,2.75003]
[1778399623941,39.6,80744.14,5.1,-0.01883,2e-05,2.7529]
[1778399625463,39.6,80744.14,5.1,-0.01883,2e-05,2.7529]
[1778399629082,39.6,80727.54,5.1,-0.01917,2e-05,2.79375]
[1778399636025,39.61,80728.93,5.1,-0.01915,2e-05,2.79212]
[1778399641060,39.61,80725.66,5.1,-0.01923,2e-05,2.801]
[1778399647102,39.61,80728.08,5.1,-0.01919,2e-05,2.79633]
[1778399652137,39.62,80732.58,5.1,-0.01911,2e-05,2.78651]
[1778399652475,39.62,80732.58,5.1,-0.01911,2e-05,2.78651]
[1778399653144,39.62,80732.34,5.1,-0.01912,2e-05,2.7873]
[1778399658179,39.64,80732.05,5.1,-0.01917,2e-05,2.79445]
[1778399658432,39.64,80732.05,5.1,-0.01917,2e-05,2.79445]
[1778399659186,39.64,80732.18,5.1,-0.01918,2e-05,2.79542]
[1778399661019,39.64,80732.18,5.1,-0.01918,2e-05,2.79542]
[1778399666236,39.65,80732.2,5.1,-0.01919,2e-05,2.79669]
[1778399671271,39.65,80735.89,5.1,-0.01911,2e-05,2.78622]
[1778399671479,39.65,80735.89,5.1,-0.01911,2e-05,2.78622]
[1778399673135,39.65,80735.89,5.1,-0.01912,2e-05,2.78769]
[1778399674484,39.66,80736.05,5.1,-0.01913,2e-05,2.78859]
[1778399675299,39.66,80736.26,5.1,-0.01913,2e-05,2.78936]
[1778399677574,39.67,80738.84,5.1,-0.01909,2e-05,2.78448]
[1778399677675,39.67,80738.84,5.1,-0.0191,2e-05,2.78514]
[1778399685369,39.7,80738.94,5.1,-0.01917,2e-05,2.79382]
[1778399695439,39.74,80738.94,5.1,-0.01927,2e-05,2.80633]
[1778399701481,39.77,80736.8,5.1,-0.01937,2e-05,2.81884]
[1778399711552,39.81,80736.8,5.1,-0.01947,2e-05,2.83086]
[1778399717221,39.83,80740.14,5.1,-0.01945,2e-05,2.82871]
[1778399717263,39.83,80741.9,5.1,-0.01943,2e-05,2.82565]
[1778399722606,39.83,80741.94,5.1,-0.01943,2e-05,2.82555]
[1778399723608,39.84,80742.11,5.1,-0.01945,2e-05,2.82858]
[1778399723709,39.84,80742.11,5.1,-0.01945,2e-05,2.82915]
[1778399729679,39.87,80742.78,5.1,-0.0195,2e-05,2.83465]
[1778399733110,39.88,80742.79,5.1,-0.0195,2e-05,2.83442]
[1778399739749,39.91,80745.5,5.1,-0.01952,2e-05,2.8372]
[1778399744042,39.92,80743.19,5.1,-0.01959,2e-05,2.84513]
[1778399749819,39.95,80741.89,5.1,-0.01969,2e-05,2.85745]
[1778399756868,39.97,80740.35,5.1,-0.01978,2e-05,2.86904]
[1778399758249,39.97,80740.35,5.1,-0.01978,2e-05,2.86904]
[1778399758292,39.97,80740.35,5.1,-0.01978,2e-05,2.86904]
[1778399758293,39.97,80740.35,5.1,-0.01978,2e-05,2.86904]
[1778399758393,39.98,80740.25,5.1,-0.01979,2e-05,2.87039]
[1778399763917,39.96,80740.14,5.1,-0.01977,2e-05,2.86699]
[1778399773045,39.96,80739.79,5.1,-0.01975,2e-05,2.86541]
[1778399773146,39.95,80739.79,5.1,-0.01973,2e-05,2.8624]
[1778399779442,39.95,80739.54,5.1,-0.01973,2e-05,2.86317]
[1778399782109,39.95,80739.54,5.1,-0.01973,2e-05,2.86317]
[1778399782210,39.95,80739.57,5.1,-0.01974,2e-05,2.86318]
[1778399791596,39.95,80739.57,5.1,-0.01974,2e-05,2.86318]
[1778399802183,39.91,80742.08,5.1,-0.01957,2e-05,2.84282]
[1778399804874,39.9,80742.36,5.1,-0.01956,2e-05,2.84103]
[1778399805421,39.9,80742.36,5.1,-0.01956,2e-05,2.84103]
[1778399804912,39.9,80742.36,5.1,-0.01955,2e-05,2.84047]
[1778399806211,39.9,80740.45,5.1,-0.01959,2e-05,2.84454]
[1778399811246,39.89,80736.23,5.1,-0.01965,2e-05,2.85193]
[1778399814517,39.88,80736.12,5.1,-0.01964,2e-05,2.85046]
[1778399815372,39.88,80736.12,5.1,-0.01964,2e-05,2.85046]
[1778399815472,39.89,80736.02,5.1,-0.01964,2e-05,2.85122]
[1778399825344,39.92,80733.43,5.1,-0.01979,2e-05,2.86877]
[1778399825489,39.92,80733.43,5.1,-0.01979,2e-05,2.86877]
[1778399832393,39.95,80733.72,5.1,-0.01984,2e-05,2.87577]
[1778399845484,40.0,80733.68,5.1,-0.01996,2e-05,2.88999]
[1778399850519,40.01,80733.61,5.1,-0.02,2e-05,2.89552]
[1778399853635,40.01,80733.61,5.1,-0.02,2e-05,2.89552]
[1778399854795,40.03,80733.57,5.1,-0.02002,2e-05,2.89728]
[1778399858478,40.03,80733.57,5.1,-0.02003,2e-05,2.89834]
[1778399865087,40.05,80732.12,5.1,-0.02011,2e-05,2.90823]
[1778399873688,40.09,80725.96,5.1,-0.02034,2e-05,2.93578]
[1778399878723,40.11,80724.97,5.1,-0.0204,2e-05,2.94321]
[1778399883758,40.13,80722.77,5.1,-0.02049,2e-05,2.95358]
[1778399888798,40.15,80722.2,5.1,-0.02054,2e-05,2.96078]
[1778399894841,40.16,80721.75,5.1,-0.0206,2e-05,2.96757]
[1778399900449,40.18,80722.06,5.1,-0.02062,2e-05,2.97054]
[1778399905919,40.2,80721.99,5.1,-0.02068,2e-05,2.97717]
[1778399911961,40.22,80722.02,5.1,-0.02071,2e-05,2.97991]
[1778399917472,40.23,80722.06,5.1,-0.02073,2e-05,2.98341]
[1778399917474,40.23,80722.06,5.1,-0.02073,2e-05,2.98341]
[1778399920165,40.23,80722.02,5.1,-0.02074,2e-05,2.98441]
[1778399921637,40.24,80722.02,5.1,-0.02077,2e-05,2.98797]
[1778399928629,40.25,80722.96,5.1,-0.02077,2e-05,2.98829]
[1778399934116,40.28,80722.96,5.1,-0.02085,2e-05,2.99709]
[1778399940509,40.29,80722.96,5.1,-0.02086,2e-05,2.99883]
[1778399940514,40.29,80722.96,5.1,-0.02086,2e-05,2.99883]
[1778399943657,40.3,80722.93,5.1,-0.0209,2e-05,3.0041]
[1778399949222,40.32,80722.47,5.1,-0.02096,2e-05,3.01121]
[1778399954257,40.34,80724.81,5.1,-0.02095,2e-05,3.0095]
[1778399961306,40.35,80725.05,5.1,-0.02099,2e-05,3.01466]
[1778399966341,40.37,80725.18,5.1,-0.02102,2e-05,3.01839]
[1778399970119,40.37,80725.97,5.1,-0.02102,2e-05,3.01803]
[1778399970565,40.37,80725.97,5.1,-0.02102,2e-05,3.01803]
[1778399980439,40.41,80725.82,5.1,-0.02108,2e-05,3.02534]
[1778399991516,40.43,80726.26,5.1,-0.02114,2e-05,3.03289]
[1778399994104,40.44,80726.19,5.1,-0.02115,2e-05,3.03385]
[1778399995462,40.44,80726.19,5.1,-0.02116,2e-05,3.03541]
[1778399997152,40.45,80726.22,5.1,-0.02118,2e-05,3.03689]
[1778399997179,40.45,80726.22,5.1,-0.02118,2e-05,3.03766]
[1778400001338,40.45,80726.22,5.1,-0.02119,2e-05,3.03793]
[1778400000050,40.45,80726.22,5.1,-0.02119,2e-05,3.03793]
[1778400009346,40.45,80726.22,5.1,-0.02119,2e-05,3.03793]
[1778400012199,40.45,80722.0,5.1,-0.02128,2e-05,3.04869]
[1778400012919,40.45,80722.0,5.1,-0.02128,2e-05,3.04869]
[1778400015520,40.45,80722.0,5.1,-0.02128,2e-05,3.04869]
[1778400019828,40.45,80722.0,5.1,-0.02128,2e-05,3.04869]
[1778400020731,40.45,80720.88,5.1,-0.0213,2e-05,3.05151]
[1778400025767,40.45,80719.95,5.1,-0.02132,2e-05,3.05386]
[1778400031811,40.45,80719.66,5.1,-0.02131,2e-05,3.05191]
[1778400037148,40.45,80719.66,5.1,-0.02131,2e-05,3.05191]
[1778400051952,40.42,80719.66,5.1,-0.02123,2e-05,3.04202]
[1778400064595,40.41,80719.25,5.1,-0.02121,2e-05,3.04061]
[1778400072093,40.34,80719.3,5.1,-0.02103,2e-05,3.01883]
[1778400081156,40.3,80719.44,5.1,-0.02095,2e-05,3.00795]
[1778400089212,40.27,80719.47,5.1,-0.02087,2e-05,2.99868]
[1778400099283,40.24,80719.47,5.1,-0.02076,2e-05,2.98477]
[1778400108346,40.2,80718.95,5.1,-0.02069,2e-05,2.97616]
[1778400113710,40.2,80718.84,5.1,-0.02067,2e-05,2.97426]
[1778400113810,40.18,80718.9,5.1,-0.02064,2e-05,2.96978]
[1778400119423,40.15,80717.89,5.1,-0.02059,2e-05,2.96377]
[1778400122494,40.15,80717.89,5.1,-0.02059,2e-05,2.96377]
[1778400126573,40.13,80716.81,5.1,-0.02055,2e-05,2.95972]
[1778400128369,40.12,80716.81,5.1,-0.02053,2e-05,2.95656]
[1778400128394,40.12,80716.81,5.1,-0.02053,2e-05,2.95656]
[1778400128404,40.12,80716.81,5.1,-0.02053,2e-05,2.95656]
[1778400128486,40.12,80716.61,5.1,-0.02053,2e-05,2.95628]
[1778400133521,40.12,80716.56,5.1,-0.02053,2e-05,2.95726]
[1778400137211,40.12,80716.56,5.1,-0.02053,2e-05,2.95726]
[1778400137312,40.13,80716.56,5.1,-0.02054,2e-05,2.95824]
[1778400142584,40.14,80716.34,5.1,-0.02059,2e-05,2.96452]
[1778400148626,40.16,80716.51,5.1,-0.02064,2e-05,2.96976]
[1778400152793,40.17,80718.87,5.1,-0.0206,2e-05,2.96576]
[1778400152824,40.18,80718.9,5.1,-0.0206,2e-05,2.96495]
[1778400153661,40.18,80718.86,5.1,-0.0206,2e-05,2.96489]
[1778400158376,40.17,80718.81,5.1,-0.0206,2e-05,2.96438]
[1778400158696,40.18,80718.05,5.1,-0.02062,2e-05,2.96722]
[1778400165745,40.2,80717.65,5.1,-0.02068,2e-05,2.97478]
[1778400170933,40.21,80717.76,5.1,-0.0207,2e-05,2.97729]
[1778400171032,40.21,80717.76,5.1,-0.02072,2e-05,2.97914]
[1778400176825,40.21,80717.55,5.1,-0.02071,2e-05,2.97856]
[1778400177224,40.21,80717.55,5.1,-0.02071,2e-05,2.97856]
[1778400179268,40.22,80717.55,5.1,-0.02073,2e-05,2.98041]
[1778400188456,40.23,80717.41,5.1,-0.02076,2e-05,2.98444]
[1778400195958,40.27,80716.58,5.1,-0.02087,2e-05,2.9982]
[1778400199896,40.27,80716.58,5.1,-0.02087,2e-05,2.9982]
[1778400199922,40.27,80716.58,5.1,-0.02087,2e-05,2.9982]
[1778400199996,40.28,80716.58,5.1,-0.0209,2e-05,3.00171]
[1778400205038,40.28,80716.58,5.1,-0.0209,2e-05,3.00171]
[1778400205918,40.27,80716.58,5.1,-0.02089,2e-05,3.00054]
[1778400206014,40.27,80716.58,5.1,-0.02089,2e-05,3.00031]
[1778400212071,40.29,80718.93,5.1,-0.02087,2e-05,2.99705]
[1778400217107,40.3,80719.92,5.1,-0.02088,2e-05,2.99893]
[1778400222142,40.32,80719.53,5.1,-0.02093,2e-05,3.00422]
[1778400227926,40.32,80718.72,5.1,-0.02096,2e-05,3.00795]
[1778400228189,40.34,80720.1,5.1,-0.02096,2e-05,3.00786]
[1778400228926,40.34,80720.1,5.1,-0.02096,2e-05,3.00786]
[1778400235238,40.33,80719.24,5.1,-0.02096,2e-05,3.00816]
[1778400242287,40.32,80718.16,5.1,-0.02097,2e-05,3.00905]
[1778400244830,40.32,80718.16,5.1,-0.02097,2e-05,3.00905]
[1778400245308,40.32,80718.12,5.1,-0.02096,2e-05,3.00838]
[1778400250384,40.32,80717.42,5.1,-0.02098,2e-05,3.01099]
[1778400252324,40.33,80710.94,5.1,-0.02112,2e-05,3.02768]
[1778400252358,40.33,80709.61,5.1,-0.02115,2e-05,3.03121]
[1778400254796,40.33,80709.5,5.1,-0.02116,2e-05,3.0323]
[1778400254810,40.33,80709.65,5.1,-0.02117,2e-05,3.03354]
[1778400260415,40.32,80709.75,5.1,-0.02113,2e-05,3.02861]
[1778400265896,40.31,80709.34,5.1,-0.02111,2e-05,3.02594]
[1778400265901,40.31,80709.34,5.1,-0.02111,2e-05,3.02594]
[1778400266940,40.3,80709.34,5.1,-0.02109,2e-05,3.0241]
[1778400267983,40.3,80709.34,5.1,-0.02109,2e-05,3.02338]
[1778400272728,40.29,80709.68,5.1,-0.02104,2e-05,3.01702]
[1778400278541,40.27,80708.89,5.1,-0.02101,2e-05,3.0131]
[1778400284583,40.25,80708.61,5.1,-0.02097,2e-05,3.00847]
[1778400289618,40.24,80708.04,5.1,-0.02095,2e-05,3.00551]
[1778400294653,40.22,80708.09,5.1,-0.02091,2e-05,3.00099]
[1778400301702,40.2,80707.88,5.1,-0.02086,2e-05,2.99454]
[1778400307744,40.18,80707.82,5.1,-0.02081,2e-05,2.98948]
[1778400314924,40.18,80707.82,5.1,-0.02081,2e-05,2.98948]
[1778400320838,40.15,80718.29,5.1,-0.02052,2e-05,2.95364]
[1778400321212,40.15,80718.29,5.1,-0.02052,2e-05,2.95364]
[1778400327887,40.13,80718.15,5.1,-0.02047,2e-05,2.94849]
[1778400332922,40.12,80717.85,5.1,-0.02043,2e-05,2.94277]
[1778400337957,40.11,80718.75,5.1,-0.02038,2e-05,2.93677]
[1778400342993,40.09,80717.25,5.1,-0.02038,2e-05,2.93676]
[1778400351193,40.09,80717.01,5.1,-0.02037,2e-05,2.93512]
[1778400356969,40.07,80717.01,5.1,-0.02033,2e-05,2.92983]
[1778400358079,40.06,80716.87,5.1,-0.02032,2e-05,2.9286]
[1778400364155,40.05,80716.48,5.1,-0.02029,2e-05,2.92593]
[1778400367446,40.05,80716.8,5.1,-0.02028,2e-05,2.92411]
[1778400367604,40.05,80716.8,5.1,-0.02028,2e-05,2.92411]
[1778400371626,40.04,80711.09,5.1,-0.02038,2e-05,2.93563]
[1778400374027,40.04,80711.06,5.1,-0.02037,2e-05,2.93463]
[1778400374985,40.04,80712.03,5.1,-0.02035,2e-05,2.93227]
[1778400382022,40.04,80711.56,5.1,-0.02038,2e-05,2.93572]
[1778400388325,40.06,80711.09,5.1,-0.02043,2e-05,2.94193]
[1778400393340,40.06,80711.09,5.1,-0.02043,2e-05,2.94193]
[1778400402153,40.07,80711.1,5.1,-0.02043,2e-05,2.94205]
[1778400412709,40.09,80711.1,5.1,-0.02049,2e-05,2.94866]
[1778400418535,40.12,80711.21,5.1,-0.02054,2e-05,2.9554]
[1778400423570,40.12,80715.16,5.1,-0.02048,2e-05,2.9483]
[1778400428605,40.13,80716.96,5.1,-0.02047,2e-05,2.94655]
[1778400433640,40.14,80717.17,5.1,-0.02048,2e-05,2.94871]
[1778400438675,40.15,80718.13,5.1,-0.02049,2e-05,2.94897]
[1778400443710,40.16,80721.24,5.1,-0.02044,2e-05,2.9439]
[1778400448836,40.17,80721.43,5.1,-0.02046,2e-05,2.94554]
[1778400453842,40.17,80721.36,5.1,-0.02047,2e-05,2.94728]
[1778400464089,40.18,80721.24,5.1,-0.02048,2e-05,2.94755]
[1778400472913,40.21,80721.46,5.1,-0.02055,2e-05,2.95619]
[1778400477948,40.22,80724.14,5.1,-0.02051,2e-05,2.95206]
[1778400482983,40.23,80726.64,5.1,-0.02048,2e-05,2.94842]
[1778400488441,40.23,80727.99,5.1,-0.02047,2e-05,2.94715]
[1778400494064,40.25,80732.27,5.1,-0.02041,2e-05,2.9402]
[1778400499099,40.26,80732.54,5.1,-0.02043,2e-05,2.94216]
[1778400511184,40.28,80732.98,5.1,-0.02046,2e-05,2.94468]
[1778400517540,40.28,80733.15,5.1,-0.02047,2e-05,2.94632]
[1778400525282,40.3,80733.07,5.1,-0.02051,2e-05,2.95162]
[1778400538373,40.32,80733.05,5.1,-0.02057,2e-05,2.95813]
[1778400543408,40.33,80734.82,5.1,-0.02055,2e-05,2.95619]
[1778400546641,40.33,80734.65,5.1,-0.02056,2e-05,2.9571]
[1778400546676,40.33,80734.65,5.1,-0.02056,2e-05,2.9571]
[1778400546741,40.33,80734.61,5.1,-0.02057,2e-05,2.95818]
[1778400552471,40.32,80735.35,5.1,-0.02052,2e-05,2.95268]
[1778400557509,40.31,80736.16,5.1,-0.02048,2e-05,2.9477]
[1778400558497,40.31,80736.16,5.1,-0.02048,2e-05,2.9477]
[1778400558592,40.31,80736.16,5.1,-0.02047,2e-05,2.94711]
[1778400564559,40.32,80736.16,5.1,-0.02049,2e-05,2.94899]
[1778400574629,40.33,80736.16,5.1,-0.0205,2e-05,2.94944]
[1778400579421,40.33,80743.76,5.1,-0.02035,2e-05,2.93199]
[1778400580019,40.33,80743.76,5.1,-0.02035,2e-05,2.93199]
[1778400581534,40.33,80750.92,5.1,-0.0202,2e-05,2.91403]
[1778400581678,40.33,80755.83,5.1,-0.02011,2e-05,2.90241]
[1778400586713,40.32,80756.66,5.1,-0.02006,2e-05,2.89688]
[1778400587479,40.32,80756.66,5.1,-0.02006,2e-05,2.89688]
[1778400587720,40.32,80760.2,5.1,-0.01998,2e-05,2.88757]
[1778400588284,40.32,80760.2,5.1,-0.01998,2e-05,2.88757]
[1778400588887,40.32,80760.2,5.1,-0.01998,2e-05,2.88757]
[1778400589355,40.32,80761.11,5.1,-0.01997,2e-05,2.88577]
[1778400589734,40.32,80764.8,5.1,-0.01989,2e-05,2.87614]
[1778400590969,40.32,80764.8,5.1,-0.01989,2e-05,2.87614]
[1778400591014,40.31,80766.84,5.1,-0.01984,2e-05,2.86989]
[1778400596785,40.32,80775.46,5.1,-0.01969,2e-05,2.85135]
[1778400601820,40.33,80784.3,5.1,-0.01953,2e-05,2.83255]
[1778400603834,40.33,80803.51,5.1,-0.01916,2e-05,2.78793]
[1778400606537,40.33,80806.36,5.1,-0.01912,2e-05,2.78237]
[1778400606855,40.34,80806.98,5.1,-0.01911,2e-05,2.78149]
[1778400607376,40.34,80806.98,5.1,-0.01911,2e-05,2.78149]
[1778400607978,40.34,80806.98,5.1,-0.01911,2e-05,2.78149]
[1778400608070,40.34,80806.98,5.1,-0.01911,2e-05,2.78149]
[1778400608088,40.34,80805.47,5.1,-0.01914,2e-05,2.78476]
[1778400608707,40.34,80805.47,5.1,-0.01914,2e-05,2.78476]
[1778400608869,40.34,80801.42,5.1,-0.01922,2e-05,2.79492]
[1778400609286,40.34,80801.42,5.1,-0.01922,2e-05,2.79492]
[1778400610513,40.34,80799.22,5.1,-0.01926,2e-05,2.79962]
[1778400615918,40.33,80798.73,5.1,-0.01925,2e-05,2.79865]
[1778400620954,40.32,80793.19,5.1,-0.01935,2e-05,2.81016]
[1778400622354,40.32,80793.46,5.1,-0.01934,2e-05,2.80918]
[1778400622969,40.32,80793.63,5.1,-0.01933,2e-05,2.80844]
[1778400623291,40.32,80793.63,5.1,-0.01933,2e-05,2.80844]
[1778400623795,40.32,80793.63,5.1,-0.01933,2e-05,2.80844]
[1778400623976,40.32,80792.91,5.1,-0.01935,2e-05,2.81024]
[1778400629017,40.31,80787.55,5.1,-0.01943,2e-05,2.82037]
[1778400634052,40.3,80785.98,5.1,-0.01942,2e-05,2.81886]
[1778400639087,40.29,80781.28,5.1,-0.01949,2e-05,2.82736]
[1778400644122,40.28,80782.26,5.1,-0.01945,2e-05,2.82173]
[1778400647907,40.28,80782.55,5.1,-0.01943,2e-05,2.81942]
[1778400653185,40.27,80784.01,5.1,-0.01937,2e-05,2.81278]
[1778400658222,40.26,80786.53,5.1,-0.0193,2e-05,2.80422]
[1778400663257,40.25,80786.33,5.1,-0.01929,2e-05,2.80217]
[1778400669299,40.24,80783.06,5.1,-0.01933,2e-05,2.80693]
[1778400676348,40.23,80779.21,5.1,-0.01937,2e-05,2.81245]
[1778400681383,40.22,80781.06,5.1,-0.01932,2e-05,2.80547]
[1778400687425,40.21,80782.48,5.1,-0.01926,2e-05,2.79907]
[1778400697495,40.19,80778.35,5.1,-0.01929,2e-05,2.80144]
[1778400702367,40.19,80774.39,5.1,-0.01935,2e-05,2.80937]
[1778400702687,40.18,80769.83,5.1,-0.01944,2e-05,2.81976]
[1778400702757,40.18,80769.83,5.1,-0.01944,2e-05,2.81976]
[1778400702868,40.18,80769.83,5.1,-0.01944,2e-05,2.81976]
[1778400710588,40.17,80769.23,5.1,-0.01941,2e-05,2.8165]
[1778400716629,40.16,80768.93,5.1,-0.01939,2e-05,2.81419]
[1778400718527,40.16,80768.93,5.1,-0.01939,2e-05,2.81419]
[1778400727706,40.14,80766.84,5.1,-0.01939,2e-05,2.81375]
[1778400737776,40.12,80766.62,5.1,-0.01936,2e-05,2.80947]
[1778400744825,40.11,80766.4,5.1,-0.01933,2e-05,2.80673]
[1778400752881,40.1,80766.07,5.1,-0.01929,2e-05,2.80133]
[1778400759823,40.09,80766.12,5.1,-0.01928,2e-05,2.79943]
[1778400767987,40.08,80763.79,5.1,-0.01929,2e-05,2.80022]
[1778400775036,40.07,80763.51,5.1,-0.01927,2e-05,2.79786]
[1778400781078,40.06,80763.25,5.1,-0.01925,2e-05,2.79593]
[1778400786113,40.05,80762.71,5.1,-0.01924,2e-05,2.79513]
[1778400796183,40.04,80765.02,5.1,-0.01917,2e-05,2.7855]
[1778400806253,40.02,80765.02,5.1,-0.01913,2e-05,2.78159]
[1778400812295,40.01,80764.89,5.1,-0.0191,2e-05,2.77668]
[1778400817330,40.01,80762.05,5.1,-0.01914,2e-05,2.78157]
[1778400824379,40.0,80761.85,5.1,-0.01912,2e-05,2.77937]
[1778400829414,39.99,80762.88,5.1,-0.01909,2e-05,2.77503]
[1778400838480,39.98,80762.78,5.1,-0.01906,2e-05,2.77191]
[1778400843516,39.98,80762.48,5.1,-0.01905,2e-05,2.77076]
[1778400848551,39.97,80762.19,5.1,-0.01904,2e-05,2.76962]
[1778400857614,39.96,80762.11,5.1,-0.01902,2e-05,2.76654]
[1778400862637,39.96,80762.11,5.1,-0.01902,2e-05,2.76654]
[1778400876747,39.93,80762.88,5.1,-0.01893,2e-05,2.75538]
[1778400881782,39.93,80764.44,5.1,-0.01889,2e-05,2.74994]
[1778400887812,39.93,80764.65,5.1,-0.01888,2e-05,2.74875]
[1778400890093,39.92,80764.65,5.1,-0.01887,2e-05,2.74737]
[1778400895885,39.91,80760.91,5.1,-0.01892,2e-05,2.75343]
[1778400897073,39.91,80760.91,5.1,-0.01892,2e-05,2.75343]
[1778400903108,39.9,80760.82,5.1,-0.0189,2e-05,2.75157]
[1778400903144,39.9,80760.82,5.1,-0.0189,2e-05,2.75157]
[1778400905673,39.9,80759.87,5.1,-0.01891,2e-05,2.75284]
[1778400909735,39.9,80759.8,5.1,-0.0189,2e-05,2.75207]
[1778400909763,39.9,80759.8,5.1,-0.0189,2e-05,2.75207]
[1778400915148,39.89,80759.71,5.1,-0.01889,2e-05,2.75031]
[1778400921838,39.89,80759.84,5.1,-0.01887,2e-05,2.74815]
[1778400927102,39.88,80759.85,5.1,-0.01885,2e-05,2.7459]
[1778400932138,39.87,80759.63,5.1,-0.01883,2e-05,2.74227]
[1778400938179,39.87,80759.56,5.1,-0.01882,2e-05,2.7405]
[1778400943214,39.86,80759.54,5.1,-0.0188,2e-05,2.73895]
[1778400948249,39.85,80759.63,5.1,-0.01879,2e-05,2.73714]
[1778400957312,39.84,80759.01,5.1,-0.01878,2e-05,2.73576]
[1778400962347,39.84,80756.64,5.1,-0.01881,2e-05,2.73974]
[1778400967383,39.83,80755.49,5.1,-0.01882,2e-05,2.74084]
[1778400972418,39.83,80752.38,5.1,-0.01887,2e-05,2.74656]
[1778400977453,39.82,80745.38,5.1,-0.01899,2e-05,2.76111]
[1778400982488,39.82,80745.5,5.1,-0.01897,2e-05,2.75901]
[1778400987526,39.81,80755.86,5.1,-0.01875,2e-05,2.73281]
[1778400992144,39.81,80755.81,5.1,-0.01875,2e-05,2.73199]
[1778400992561,39.8,80769.92,5.1,-0.01846,2e-05,2.69571]
[1778400993286,39.8,80769.92,5.1,-0.01846,2e-05,2.69571]
[1778400993568,39.8,80788.3,5.1,-0.01811,2e-05,2.65277]
[1778400999610,39.8,80788.76,5.1,-0.01809,2e-05,2.6507]
[1778401002786,39.8,80789.42,5.1,-0.01807,2e-05,2.64868]
[1778401002912,39.8,80789.42,5.1,-0.01807,2e-05,2.64868]
[1778401003318,39.8,80789.42,5.1,-0.01807,2e-05,2.64868]
[1778401003344,39.8,80789.42,5.1,-0.01807,2e-05,2.64868]
[1778401004331,39.8,80789.75,5.1,-0.01807,2e-05,2.64775]
[1778401005427,39.8,80789.75,5.1,-0.01807,2e-05,2.64775]
[1778401008505,39.8,80789.27,5.1,-0.01807,2e-05,2.6484]
[1778401013708,39.79,80789.35,5.1,-0.01806,2e-05,2.64722]
[1778401018743,39.79,80789.21,5.1,-0.01806,2e-05,2.64671]
[1778401023778,39.79,80785.06,5.1,-0.01813,2e-05,2.65544]
[1778401030829,39.78,80785.13,5.1,-0.01812,2e-05,2.65401]
[1778401036871,39.78,80784.57,5.1,-0.01812,2e-05,2.65427]
[1778401042913,39.78,80784.29,5.1,-0.01812,2e-05,2.6539]
[1778401047948,39.77,80781.31,5.1,-0.01817,2e-05,2.65991]
[1778401053667,39.77,80781.27,5.1,-0.01814,2e-05,2.65681]
[1778401059027,39.76,80776.66,5.1,-0.01822,2e-05,2.66619]
[1778401064062,39.76,80784.12,5.1,-0.01807,2e-05,2.64804]
[1778401071111,39.76,80783.8,5.1,-0.01807,2e-05,2.64767]
[1778401077153,39.75,80783.44,5.1,-0.01807,2e-05,2.64754]
[1778401082188,39.75,80782.08,5.1,-0.01809,2e-05,2.6499]
[1778401088230,39.75,80782.04,5.1,-0.01808,2e-05,2.64903]
[1778401093265,39.75,80781.9,5.1,-0.01808,2e-05,2.64858]
[1778401098300,39.74,80783.37,5.1,-0.01804,2e-05,2.64442]
[1778401106358,39.74,80783.3,5.1,-0.01804,2e-05,2.64343]
[1778401111393,39.74,80782.57,5.1,-0.01803,2e-05,2.64194]
[1778401118442,39.73,80782.1,5.1,-0.01803,2e-05,2.642]
[1778401126498,39.73,80782.42,5.1,-0.01801,2e-05,2.64003]
[1778401131535,39.73,80782.35,5.1,-0.01801,2e-05,2.63944]
[1778401137576,39.72,80782.79,5.1,-0.01799,2e-05,2.63756]
[1778401141221,39.72,80782.79,5.1,-0.01799,2e-05,2.63713]
[1778401148658,39.72,80782.62,5.1,-0.01798,2e-05,2.6363]
[1778401153694,39.72,80782.23,5.1,-0.01799,2e-05,2.63654]
[1778401163764,39.71,80782.23,5.1,-0.01797,2e-05,2.63523]
[1778401168799,39.71,80768.47,5.1,-0.01823,2e-05,2.66632]
[1778401173834,39.71,80768.8,5.1,-0.0182,2e-05,2.66218]
[1778401185918,39.7,80769.23,5.1,-0.01817,2e-05,2.65916]
[1778401190953,39.7,80768.92,5.1,-0.01817,2e-05,2.65905]
[1778401199009,39.69,80769.3,5.1,-0.01816,2e-05,2.65686]
[1778401208073,39.69,80774.74,5.1,-0.01804,2e-05,2.64286]
[1778401213109,39.68,80782.11,5.1,-0.0179,2e-05,2.62538]
[1778401222172,39.68,80781.87,5.1,-0.0179,2e-05,2.62508]
[1778401231235,39.68,80781.7,5.1,-0.01788,2e-05,2.62218]
[1778401236270,39.68,80782.56,5.1,-0.01786,2e-05,2.61976]
[1778401242312,39.67,80782.59,5.1,-0.01785,2e-05,2.61917]
[1778401247347,39.67,80782.49,5.1,-0.01785,2e-05,2.61895]
[1778401254396,39.67,80782.34,5.1,-0.01785,2e-05,2.61862]
[1778401266480,39.67,80782.02,5.1,-0.01785,2e-05,2.6182]
[1778401277558,39.66,80782.23,5.1,-0.01783,2e-05,2.61665]
[1778401286470,39.66,80782.23,5.1,-0.01783,2e-05,2.61665]
[1778401292663,39.66,80782.19,5.1,-0.01781,2e-05,2.6128]
[1778401297698,39.66,80787.94,5.1,-0.0177,2e-05,2.59918]
[1778401302733,39.66,80787.94,5.1,-0.01769,2e-05,2.59879]
[1778401303337,39.66,80787.94,5.1,-0.01769,2e-05,2.59879]
[1778401303735,39.66,80787.94,5.1,-0.01769,2e-05,2.59879]
[1778401303853,39.66,80787.94,5.1,-0.01769,2e-05,2.59879]
[1778401304593,39.65,80788.01,5.1,-0.01769,2e-05,2.59848]
[1778401310789,39.65,80787.97,5.1,-0.01769,2e-05,2.59811]
[1778401315192,39.65,80788.14,5.1,-0.01768,2e-05,2.5974]
[1778401321867,39.65,80788.46,5.1,-0.01767,2e-05,2.59604]
[1778401324354,39.65,80788.43,5.1,-0.01767,2e-05,2.59603]
[1778401329923,39.65,80792.75,5.1,-0.01759,2e-05,2.5857]
[1778401336972,39.65,80792.9,5.1,-0.01758,2e-05,2.58494]
[1778401343853,39.65,80792.78,5.1,-0.01758,2e-05,2.58496]
[1778401356105,39.64,80795.05,5.1,-0.01752,2e-05,2.57646]
[1778401361140,39.64,80794.65,5.1,-0.01752,2e-05,2.57709]
[1778401366175,39.64,80795.08,5.1,-0.01751,2e-05,2.57583]
[1778401375238,39.64,80795.05,5.1,-0.01751,2e-05,2.57539]
[1778401381280,39.64,80797.25,5.1,-0.01747,2e-05,2.57007]
[1778401386315,39.64,80799.79,5.1,-0.01742,2e-05,2.5641]
[1778401392358,39.64,80800.77,5.1,-0.0174,2e-05,2.56163]
[1778401398400,39.63,80800.81,5.1,-0.01739,2e-05,2.56129]
[1778401403435,39.63,80805.91,5.1,-0.0173,2e-05,2.5496]
[1778401409477,39.63,80807.28,5.1,-0.01727,2e-05,2.54637]
[1778401414512,39.63,80808.84,5.1,-0.01723,2e-05,2.54032]
[1778401421561,39.63,80809.78,5.1,-0.01721,2e-05,2.53807]
[1778401426596,39.63,80808.01,5.1,-0.01724,2e-05,2.54192]
[1778401434652,39.63,80807.9,5.1,-0.01724,2e-05,2.54189]
[1778401439690,39.63,80814.56,5.1,-0.01712,2e-05,2.52686]
[1778401444725,39.63,80815.72,5.1,-0.0171,2e-05,2.52425]
[1778401452980,39.63,80815.85,5.1,-0.0171,2e-05,2.52401]
[1778401458823,39.63,80816.09,5.1,-0.0171,2e-05,2.52371]
[1778401463858,39.63,80816.19,5.1,-0.0171,2e-05,2.52366]
[1778401468894,39.63,80817.77,5.1,-0.01707,2e-05,2.52036]
[1778401473929,39.63,80821.31,5.1,-0.01699,2e-05,2.51037]
[1778401479971,39.64,80821.96,5.1,-0.01699,2e-05,2.50949]
[1778401485008,39.64,80821.53,5.1,-0.017,2e-05,2.51086]
[1778401491048,39.64,80816.29,5.1,-0.01709,2e-05,2.52295]
[1778401499104,39.64,80817.13,5.1,-0.01708,2e-05,2.52163]
[1778401504139,39.64,80820.71,5.1,-0.01702,2e-05,2.51405]
[1778401504201,39.64,80820.71,5.1,-0.01702,2e-05,2.51405]
[1778401506525,39.64,80820.8,5.1,-0.01702,2e-05,2.51394]
[1778401507160,39.64,80820.63,5.1,-0.01702,2e-05,2.51374]
[1778401507669,39.64,80820.63,5.1,-0.01702,2e-05,2.51374]
[1778401508167,39.64,80820.78,5.1,-0.01702,2e-05,2.51348]
[1778401513202,39.64,80820.59,5.1,-0.01702,2e-05,2.51431]
[1778401520251,39.64,80822.5,5.1,-0.01699,2e-05,2.51066]
[1778401524463,39.65,80824.2,5.1,-0.01697,2e-05,2.50718]
[1778401524674,39.65,80824.2,5.1,-0.01697,2e-05,2.50718]
[1778401530321,39.65,80839.38,5.1,-0.01671,2e-05,2.4746]
[1778401531391,39.65,80839.38,5.1,-0.01671,2e-05,2.4746]
[1778401531418,39.65,80839.38,5.1,-0.01671,2e-05,2.4746]
[1778401531448,39.65,80839.38,5.1,-0.01671,2e-05,2.4746]
[1778401531534,39.65,80839.38,5.1,-0.01671,2e-05,2.4746]
[1778401532577,39.65,80841.65,5.1,-0.01665,2e-05,2.46741]
[1778401532603,39.65,80841.65,5.1,-0.01665,2e-05,2.46741]
[1778401532682,39.65,80841.65,5.1,-0.01665,2e-05,2.46741]
[1778401532752,39.65,80841.65,5.1,-0.01665,2e-05,2.46741]
[1778401532774,39.65,80841.65,5.1,-0.01665,2e-05,2.46741]
[1778401533163,39.65,80843.25,5.1,-0.01662,2e-05,2.46353]
[1778401534552,39.65,80849.09,5.1,-0.01652,2e-05,2.45076]
[1778401534924,39.65,80849.09,5.1,-0.01652,2e-05,2.45076]
[1778401535057,39.65,80849.09,5.1,-0.01652,2e-05,2.45076]
[1778401535193,39.65,80849.09,5.1,-0.01652,2e-05,2.45076]
[1778401535121,39.65,80853.28,5.1,-0.01644,2e-05,2.44134]
[1778401535357,39.65,80861.41,5.1,-0.0163,2e-05,2.42371]
[1778401540392,39.64,80884.58,5.1,-0.01589,2e-05,2.3718]
[1778401542402,39.64,80890.08,5.1,-0.0158,2e-05,2.35974]
[1778401546769,39.63,80872.95,5.1,-0.01607,2e-05,2.39431]
[1778401552480,39.62,80870.32,5.1,-0.01609,2e-05,2.39734]
[1778401557515,39.61,80867.56,5.1,-0.01612,2e-05,2.40099]
[1778401562550,39.6,80869.18,5.1,-0.01608,2e-05,2.39525]
[1778401567586,39.6,80876.49,5.1,-0.01594,2e-05,2.37746]
[1778401572621,39.59,80864.77,5.1,-0.01612,2e-05,2.40041]
[1778401585712,39.57,80859.85,5.1,-0.01616,2e-05,2.40495]
[1778401590747,39.56,80859.07,5.1,-0.01615,2e-05,2.40438]
[1778401597796,39.55,80867.3,5.1,-0.01597,2e-05,2.38138]
[1778401602831,39.54,80867.75,5.1,-0.01595,2e-05,2.37838]
[1778401603864,39.54,80867.75,5.1,-0.01595,2e-05,2.37838]
[1778401604321,39.54,80867.75,5.1,-0.01595,2e-05,2.37798]
[1778401604610,39.54,80867.75,5.1,-0.01595,2e-05,2.37798]
[1778401605106,39.54,80867.75,5.1,-0.01595,2e-05,2.37798]
[1778401613297,39.53,80867.43,5.1,-0.01592,2e-05,2.37505]
[1778401620957,39.51,80862.44,5.1,-0.01598,2e-05,2.3825]
[1778401625807,39.51,80861.02,5.1,-0.01599,2e-05,2.3839]
[1778401631029,39.5,80861.02,5.1,-0.01597,2e-05,2.38144]
[1778401637322,39.49,80861.21,5.1,-0.01595,2e-05,2.37861]
[1778401643113,39.48,80861.62,5.1,-0.01593,2e-05,2.37538]
[1778401646315,39.48,80861.69,5.1,-0.01592,2e-05,2.37446]
[1778401647141,39.48,80860.22,5.1,-0.01594,2e-05,2.37718]
[1778401647330,39.48,80860.22,5.1,-0.01594,2e-05,2.37718]
[1778401647360,39.48,80860.22,5.1,-0.01594,2e-05,2.37718]
[1778401648148,39.48,80860.5,5.1,-0.01593,2e-05,2.37619]
[1778401657211,39.46,80860.6,5.1,-0.01589,2e-05,2.37023]
[1778401664260,39.45,80860.53,5.1,-0.01587,2e-05,2.3678]
[1778401672317,39.44,80860.38,5.1,-0.01585,2e-05,2.36524]
[1778401682936,39.44,80860.38,5.1,-0.01585,2e-05,2.36524]
[1778401683038,39.43,80860.68,5.1,-0.01582,2e-05,2.36106]
[1778401684061,39.43,80860.68,5.1,-0.01582,2e-05,2.36106]
[1778401684162,39.43,80860.68,5.1,-0.01582,2e-05,2.36144]
[1778401685154,39.43,80860.68,5.1,-0.01582,2e-05,2.36144]
[1778401685159,39.43,80860.75,5.1,-0.01582,2e-05,2.36166]
[1778401686231,39.43,80860.75,5.1,-0.01582,2e-05,2.36166]
[1778401686304,39.43,80861.01,5.1,-0.01582,2e-05,2.36114]
[1778401691634,39.43,80862.38,5.1,-0.01579,2e-05,2.35685]
[1778401691735,39.43,80862.38,5.1,-0.01578,2e-05,2.35651]
[1778401692804,39.43,80862.38,5.1,-0.01578,2e-05,2.35651]
[1778401692806,39.43,80862.38,5.1,-0.01579,2e-05,2.35689]
[1778401693770,39.43,80862.38,5.1,-0.01579,2e-05,2.35689]
[1778401693871,39.43,80863.01,5.1,-0.01577,2e-05,2.35521]
[1778401701520,39.44,80866.58,5.1,-0.01574,2e-05,2.35068]
[1778401702385,39.44,80866.58,5.1,-0.01574,2e-05,2.35068]
[1778401707562,39.45,80875.92,5.1,-0.0156,2e-05,2.33332]
[1778401713605,39.46,80877.71,5.1,-0.01557,2e-05,2.32979]
[1778401718640,39.46,80876.09,5.1,-0.01562,2e-05,2.33531]
[1778401723675,39.47,80873.95,5.1,-0.01567,2e-05,2.34188]
[1778401728714,39.48,80866.3,5.1,-0.01581,2e-05,2.36009]
[1778401734756,39.49,80862.43,5.1,-0.0159,2e-05,2.37053]
[1778401739791,39.49,80862.72,5.1,-0.0159,2e-05,2.37168]
[1778401745833,39.5,80862.4,5.1,-0.01593,2e-05,2.37448]
[1778401752906,39.51,80862.44,5.1,-0.01594,2e-05,2.37578]
[1778401757743,39.51,80859.43,5.1,-0.016,2e-05,2.38428]
[1778401762952,39.52,80859.56,5.1,-0.01602,2e-05,2.38632]
[1778401769945,39.53,80861.57,5.1,-0.016,2e-05,2.38335]
[1778401777050,39.54,80861.57,5.1,-0.01601,2e-05,2.38436]
[1778401783092,39.55,80861.65,5.1,-0.01602,2e-05,2.38618]
[1778401788127,39.55,80861.75,5.1,-0.01603,2e-05,2.3876]
[1778401793162,39.56,80861.75,5.1,-0.01605,2e-05,2.38923]
[1778401807261,39.57,80862.88,5.1,-0.01606,2e-05,2.39127]
[1778401812297,39.58,80864.81,5.1,-0.01604,2e-05,2.38872]
[1778401817331,39.59,80866.83,5.1,-0.01602,2e-05,2.38634]
[1778401819357,39.59,80866.83,5.1,-0.01602,2e-05,2.38634]
[1778401819366,39.59,80885.78,5.1,-0.01571,2e-05,2.34668]
[1778401824095,39.59,80889.41,5.1,-0.01566,2e-05,2.34021]
[1778401829423,39.6,80888.89,5.1,-0.01569,2e-05,2.34408]
[1778401829515,39.6,80888.89,5.1,-0.01569,2e-05,2.34408]
[1778401835465,39.61,80887.23,5.1,-0.01572,2e-05,2.34764]
[1778401840500,39.62,80888.85,5.1,-0.01571,2e-05,2.34612]
[1778401845535,39.63,80892.06,5.1,-0.01567,2e-05,2.34121]
[1778401850571,39.63,80891.75,5.1,-0.01569,2e-05,2.34372]
[1778401855605,39.64,80891.68,5.1,-0.0157,2e-05,2.34566]
[1778401860640,39.65,80892.18,5.1,-0.01571,2e-05,2.34635]
[1778401865675,39.65,80881.23,5.1,-0.0159,2e-05,2.37114]
[1778401876752,39.67,80880.81,5.1,-0.01594,2e-05,2.37549]
[1778401881787,39.67,80878.69,5.1,-0.01599,2e-05,2.38164]
[1778401886822,39.68,80879.31,5.1,-0.01599,2e-05,2.3819]
[1778401891111,39.68,80879.61,5.1,-0.01599,2e-05,2.38223]
[1778401902934,39.7,80876.95,5.1,-0.01605,2e-05,2.3897]
[1778401904341,39.7,80876.95,5.1,-0.01605,2e-05,2.3897]
[1778401904866,39.7,80876.95,5.1,-0.01606,2e-05,2.39033]
[1778401905111,39.7,80876.95,5.1,-0.01606,2e-05,2.39033]
[1778401905266,39.7,80876.95,5.1,-0.01606,2e-05,2.39033]
[1778401910990,39.71,80880.02,5.1,-0.01602,2e-05,2.38565]
[1778401914250,39.71,80880.11,5.1,-0.01602,2e-05,2.38609]
[1778401914650,39.71,80880.03,5.1,-0.01603,2e-05,2.38657]
[1778401917652,39.71,80879.97,5.1,-0.01604,2e-05,2.38762]
[1778401922184,39.72,80878.01,5.1,-0.01608,2e-05,2.39301]
[1778401930123,39.73,80874.17,5.1,-0.01616,2e-05,2.40376]
[1778401936166,39.73,80868.75,5.1,-0.01627,2e-05,2.41692]
[1778401942208,39.74,80868.26,5.1,-0.01629,2e-05,2.41942]
[1778401949257,39.74,80868.98,5.1,-0.01629,2e-05,2.41955]
[1778401954292,39.75,80865.81,5.1,-0.01634,2e-05,2.42525]
[1778401959327,39.75,80860.44,5.1,-0.01644,2e-05,2.438]
[1778401959670,39.75,80860.44,5.1,-0.01644,2e-05,2.438]
[1778401959676,39.75,80860.44,5.1,-0.01644,2e-05,2.438]
[1778401959911,39.75,80860.44,5.1,-0.01644,2e-05,2.438]
[1778401966380,39.76,80860.26,5.1,-0.01645,2e-05,2.43982]
[1778401971415,39.76,80859.55,5.1,-0.01647,2e-05,2.44233]
[1778401977457,39.76,80855.79,5.1,-0.01655,2e-05,2.45158]
[1778401983437,39.77,80855.12,5.1,-0.01656,2e-05,2.45369]
[1778401988541,39.77,80846.34,5.1,-0.01673,2e-05,2.47403]
[1778401989815,39.77,80846.27,5.1,-0.01673,2e-05,2.4743]
[1778401996598,39.77,80844.89,5.1,-0.01676,2e-05,2.47818]
[1778402001634,39.78,80847.45,5.1,-0.01672,2e-05,2.47316]
[1778402002109,39.78,80847.45,5.1,-0.01672,2e-05,2.47316]
[1778402007447,39.78,80854.71,5.1,-0.0166,2e-05,2.458]
[1778402007881,39.78,80856.24,5.1,-0.01657,2e-05,2.45482]
[1778402008057,39.78,80856.24,5.1,-0.01657,2e-05,2.45482]
[1778402008195,39.78,80856.24,5.1,-0.01657,2e-05,2.45482]
[1778402008469,39.78,80856.24,5.1,-0.01657,2e-05,2.45482]
[1778402008864,39.78,80859.05,5.1,-0.01653,2e-05,2.44886]
[1778402012712,39.78,80844.2,5.1,-0.01677,2e-05,2.47957]
[1778402017747,39.78,80843.3,5.1,-0.0168,2e-05,2.48215]
[1778402018714,39.78,80843.3,5.1,-0.0168,2e-05,2.48215]
[1778402025804,39.79,80843.19,5.1,-0.0168,2e-05,2.48339]
[1778402029759,39.79,80842.73,5.1,-0.01682,2e-05,2.48466]
[1778402034867,39.79,80839.84,5.1,-0.01687,2e-05,2.49195]
[1778402040909,39.79,80839.43,5.1,-0.01689,2e-05,2.49359]
[1778402046951,39.8,80839.69,5.1,-0.01689,2e-05,2.49375]
[1778402054000,39.8,80838.18,5.1,-0.01692,2e-05,2.49787]
[1778402060043,39.8,80838.0,5.1,-0.01693,2e-05,2.49891]
[1778402070113,39.81,80838.04,5.1,-0.01694,2e-05,2.49983]
[1778402079176,39.81,80838.22,5.1,-0.01692,2e-05,2.49788]
[1778402084211,39.81,80838.15,5.1,-0.01693,2e-05,2.4985]
[1778402092267,39.81,80838.1,5.1,-0.01694,2e-05,2.49936]
[1778402098309,39.81,80838.1,5.1,-0.01694,2e-05,2.49992]
[1778402106365,39.82,80838.18,5.1,-0.01694,2e-05,2.50044]
[1778402114421,39.82,80838.25,5.1,-0.01695,2e-05,2.50093]
[1778402119456,39.82,80838.15,5.1,-0.01695,2e-05,2.50155]
[1778402125498,39.82,80838.45,5.1,-0.01695,2e-05,2.50142]
[1778402130533,39.82,80842.92,5.1,-0.01688,2e-05,2.49199]
[1778402131063,39.82,80842.92,5.1,-0.01688,2e-05,2.49199]
[1778402136579,39.83,80844.69,5.1,-0.01683,2e-05,2.48636]
[1778402141614,39.83,80846.65,5.1,-0.01681,2e-05,2.48265]
[1778402146649,39.83,80847.24,5.1,-0.0168,2e-05,2.48212]
[1778402151684,39.83,80852.31,5.1,-0.01672,2e-05,2.47166]
[1778402156852,39.84,80849.46,5.1,-0.01677,2e-05,2.47863]
[1778402162761,39.84,80846.57,5.1,-0.01683,2e-05,2.48577]
[1778402170819,39.84,80846.14,5.1,-0.01684,2e-05,2.48765]
[1778402175855,39.85,80848.22,5.1,-0.01681,2e-05,2.48367]
[1778402180889,39.85,80848.38,5.1,-0.01681,2e-05,2.48392]
[1778402185924,39.85,80848.59,5.1,-0.01682,2e-05,2.48406]
[1778402190959,39.85,80848.31,5.1,-0.01683,2e-05,2.48525]
[1778402197004,39.85,80847.85,5.1,-0.01682,2e-05,2.48455]
[1778402198655,39.85,80847.85,5.1,-0.01682,2e-05,2.48455]
[1778402204777,39.86,80842.66,5.1,-0.01692,2e-05,2.49639]
[1778402204883,39.86,80842.66,5.1,-0.01692,2e-05,2.49639]
[1778402204916,39.86,80842.66,5.1,-0.01692,2e-05,2.49665]
[1778402205311,39.86,80842.66,5.1,-0.01692,2e-05,2.49665]
[1778402205337,39.86,80842.66,5.1,-0.01692,2e-05,2.49665]
[1778402214120,39.86,80845.54,5.1,-0.01688,2e-05,2.49107]
[1778402221169,39.86,80843.59,5.1,-0.01691,2e-05,2.49587]
[1778402227211,39.86,80844.08,5.1,-0.01691,2e-05,2.49522]
[1778402229213,39.86,80841.98,5.1,-0.01695,2e-05,2.49992]
[1778402235268,39.86,80840.36,5.1,-0.01698,2e-05,2.50385]
[1778402246344,39.87,80840.76,5.1,-0.01698,2e-05,2.5035]
[1778402251379,39.87,80840.66,5.1,-0.01696,2e-05,2.50153]
[1778402256863,39.87,80840.9,5.1,-0.01696,2e-05,2.50112]
[1778402270513,39.87,80841.42,5.1,-0.01696,2e-05,2.50057]
[1778402272418,39.87,80839.37,5.1,-0.01699,2e-05,2.50513]
[1778402281530,39.87,80838.94,5.1,-0.017,2e-05,2.50611]
[1778402281629,39.87,80838.94,5.1,-0.017,2e-05,2.50635]
[1778402290653,39.85,80838.94,5.1,-0.01695,2e-05,2.50009]
[1778402298343,39.85,80838.94,5.1,-0.01695,2e-05,2.50009]
[1778402303744,39.82,80839.12,5.1,-0.01688,2e-05,2.49094]
[1778402309786,39.8,80839.36,5.1,-0.01684,2e-05,2.48642]
[1778402315838,39.8,80839.33,5.1,-0.01681,2e-05,2.48212]
[1778402315932,39.79,80839.36,5.1,-0.01679,2e-05,2.47944]
[1778402325730,39.79,80839.36,5.1,-0.01679,2e-05,2.47944]
[1778402330933,39.79,80839.6,5.1,-0.0168,2e-05,2.48017]
[1778402331299,39.79,80839.6,5.1,-0.0168,2e-05,2.48017]
[1778402332947,39.79,80839.56,5.1,-0.01679,2e-05,2.47897]
[1778402338989,39.77,80839.37,5.1,-0.01676,2e-05,2.47554]
[1778402346038,39.76,80839.77,5.1,-0.01672,2e-05,2.47023]
[1778402351073,39.74,80839.89,5.1,-0.01669,2e-05,2.46681]
[1778402359129,39.73,80839.89,5.1,-0.01665,2e-05,2.46184]
[1778402369199,39.7,80839.89,5.1,-0.0166,2e-05,2.45578]
[1778402379269,39.68,80839.89,5.1,-0.01654,2e-05,2.44751]
[1778402387326,39.67,80840.46,5.1,-0.0165,2e-05,2.44168]
[1778402396389,39.65,80840.63,5.1,-0.01645,2e-05,2.43628]
[1778402401424,39.64,80839.15,5.1,-0.01646,2e-05,2.43673]
[1778402405629,39.64,80839.15,5.1,-0.01646,2e-05,2.43673]
[1778402405711,39.63,80839.16,5.1,-0.01644,2e-05,2.43452]
[1778402406619,39.63,80839.16,5.1,-0.01644,2e-05,2.43452]
[1778402406713,39.63,80837.24,5.1,-0.01648,2e-05,2.43888]
[1778402412176,39.62,80836.02,5.1,-0.01647,2e-05,2.43875]
[1778402424585,39.59,80836.13,5.1,-0.01642,2e-05,2.43134]
[1778402429620,39.58,80829.06,5.1,-0.01652,2e-05,2.44398]
[1778402435662,39.57,80831.09,5.1,-0.01644,2e-05,2.43381]
[1778402440697,39.56,80830.78,5.1,-0.01642,2e-05,2.4317]
[1778402445732,39.55,80820.98,5.1,-0.01657,2e-05,2.45026]
[1778402451774,39.54,80820.01,5.1,-0.01656,2e-05,2.44889]
[1778402456809,39.53,80810.9,5.1,-0.0167,2e-05,2.46599]
[1778402461848,39.52,80809.1,5.1,-0.01671,2e-05,2.46692]
[1778402466883,39.51,80802.73,5.1,-0.0168,2e-05,2.47792]
[1778402471919,39.5,80803.96,5.1,-0.01675,2e-05,2.47206]
[1778402476954,39.48,80801.13,5.1,-0.01678,2e-05,2.47527]
[1778402481989,39.47,80800.0,5.1,-0.01677,2e-05,2.47411]
[1778402487025,39.46,80797.0,5.1,-0.01679,2e-05,2.47759]
[1778402492060,39.45,80802.24,5.1,-0.01666,2e-05,2.46061]
[1778402497101,39.44,80799.06,5.1,-0.01669,2e-05,2.46466]
[1778402502136,39.43,80799.02,5.1,-0.01667,2e-05,2.46175]
[1778402502212,39.43,80799.02,5.1,-0.01667,2e-05,2.46175]
[1778402502260,39.43,80799.02,5.1,-0.01667,2e-05,2.46175]
[1778402502328,39.43,80799.02,5.1,-0.01667,2e-05,2.46175]
[1778402502482,39.43,80799.02,5.1,-0.01667,2e-05,2.46175]
[1778402502587,39.43,80799.02,5.1,-0.01667,2e-05,2.46175]
[1778402502756,39.43,80799.02,5.1,-0.01667,2e-05,2.46175]
[1778402504932,39.42,80808.11,5.1,-0.0165,2e-05,2.44059]
[1778402505034,39.42,80808.11,5.1,-0.0165,2e-05,2.44059]
[1778402505360,39.42,80808.11,5.1,-0.0165,2e-05,2.44003]
[1778402505782,39.42,80808.11,5.1,-0.0165,2e-05,2.44003]
[1778402508805,39.42,80808.14,5.1,-0.01649,2e-05,2.4394]
[1778402508830,39.42,80808.14,5.1,-0.01649,2e-05,2.4394]
[1778402514220,39.4,80809.77,5.1,-0.01643,2e-05,2.4314]
[1778402521269,39.39,80809.79,5.1,-0.0164,2e-05,2.42752]
[1778402531339,39.37,80809.79,5.1,-0.01636,2e-05,2.42208]
[1778402537226,39.36,80813.96,5.1,-0.01627,2e-05,2.41087]
[1778402542416,39.35,80814.49,5.1,-0.01623,2e-05,2.40608]
[1778402552657,39.34,80814.74,5.1,-0.01621,2e-05,2.40348]
[1778402553256,39.33,80814.74,5.1,-0.01617,2e-05,2.3981]
[1778402558528,39.34,80814.62,5.1,-0.01618,2e-05,2.3997]
[1778402569605,39.34,80814.76,5.1,-0.0162,2e-05,2.4018]
[1778402576654,39.35,80814.77,5.1,-0.01621,2e-05,2.40327]
[1778402581692,39.35,80814.53,5.1,-0.01622,2e-05,2.40484]
[1778402586724,39.36,80816.46,5.1,-0.0162,2e-05,2.4017]
[1778402591759,39.36,80816.72,5.1,-0.0162,2e-05,2.4022]
[1778402602837,39.37,80816.62,5.1,-0.01622,2e-05,2.4047]
[1778402611900,39.38,80816.58,5.1,-0.01622,2e-05,2.40427]
[1778402617240,39.38,80816.65,5.1,-0.01622,2e-05,2.40475]
[1778402627006,39.39,80816.55,5.1,-0.01625,2e-05,2.40757]
[1778402632041,39.39,80816.34,5.1,-0.01626,2e-05,2.40912]
[1778402641615,39.39,80816.37,5.1,-0.01626,2e-05,2.40927]
[1778402647154,39.4,80815.91,5.1,-0.01629,2e-05,2.41354]
[1778402652189,39.41,80815.66,5.1,-0.01631,2e-05,2.41517]
[1778402658231,39.41,80815.57,5.1,-0.01632,2e-05,2.41665]
[1778402663266,39.42,80815.94,5.1,-0.01632,2e-05,2.41692]
[1778402668301,39.42,80815.73,5.1,-0.01633,2e-05,2.41846]
[1778402675350,39.43,80815.76,5.1,-0.01633,2e-05,2.41754]
[1778402680385,39.43,80815.61,5.1,-0.01634,2e-05,2.41895]
[1778402685420,39.43,80815.65,5.1,-0.01635,2e-05,2.41994]
[1778402691462,39.44,80815.76,5.1,-0.01636,2e-05,2.42097]
[1778402698511,39.44,80815.8,5.1,-0.01637,2e-05,2.42237]
[1778402711604,39.45,80815.93,5.1,-0.01639,2e-05,2.42479]
[1778402721674,39.46,80815.93,5.1,-0.0164,2e-05,2.42683]
[1778402729730,39.47,80816.11,5.1,-0.01641,2e-05,2.42804]
[1778402734768,39.47,80816.25,5.1,-0.0164,2e-05,2.42638]
[1778402739803,39.47,80818.59,5.1,-0.01637,2e-05,2.42231]
[1778402748868,39.48,80816.27,5.1,-0.01642,2e-05,2.42915]
[1778402755917,39.49,80816.26,5.1,-0.01643,2e-05,2.43053]
[1778402760952,39.49,80816.3,5.1,-0.01644,2e-05,2.4314]
[1778402766994,39.49,80816.48,5.1,-0.01645,2e-05,2.43215]
[1778402773036,39.5,80816.48,5.1,-0.01646,2e-05,2.43327]
[1778402778071,39.5,80816.27,5.1,-0.01647,2e-05,2.43466]
[1778402783106,39.5,80816.46,5.1,-0.01647,2e-05,2.43517]
[1778402785852,39.51,80815.83,5.1,-0.01649,2e-05,2.43691]
[1778402786127,39.51,80815.27,5.1,-0.0165,2e-05,2.43832]
[1778402791162,39.5,80815.48,5.1,-0.01646,2e-05,2.43275]
[1778402796197,39.49,80815.46,5.1,-0.01643,2e-05,2.4301]
[1778402797720,39.48,80812.44,5.1,-0.01648,2e-05,2.43616]
[1778402805045,39.48,80809.28,5.1,-0.01653,2e-05,2.44144]
[1778402805049,39.48,80809.28,5.1,-0.01653,2e-05,2.44144]
[1778402805483,39.48,80809.28,5.1,-0.01653,2e-05,2.44144]
[1778402805801,39.47,80809.5,5.1,-0.0165,2e-05,2.43818]
[1778402806269,39.47,80809.5,5.1,-0.0165,2e-05,2.43818]
[1778402812312,39.45,80809.32,5.1,-0.01647,2e-05,2.43413]
[1778402817347,39.44,80809.41,5.1,-0.01644,2e-05,2.43116]
[1778402818313,39.44,80809.41,5.1,-0.01644,2e-05,2.43116]
[1778402818388,39.44,80809.41,5.1,-0.01644,2e-05,2.43061]
[1778402824398,39.44,80809.3,5.1,-0.01645,2e-05,2.43192]
[1778402829535,39.45,80812.92,5.1,-0.01639,2e-05,2.42493]
[1778402836482,39.45,80812.98,5.1,-0.0164,2e-05,2.42615]
[1778402841517,39.46,80812.78,5.1,-0.01642,2e-05,2.42755]
[1778402851587,39.46,80812.78,5.1,-0.01641,2e-05,2.42708]
[1778402854485,39.46,80812.39,5.1,-0.01642,2e-05,2.42812]
[1778402854545,39.46,80812.39,5.1,-0.01642,2e-05,2.42812]
[1778402854578,39.46,80812.56,5.1,-0.01642,2e-05,2.42794]
[1778402854723,39.46,80812.56,5.1,-0.01642,2e-05,2.42794]
[1778402855045,39.46,80812.56,5.1,-0.01642,2e-05,2.42794]
[1778402855723,39.47,80816.1,5.1,-0.01636,2e-05,2.42042]
[1778402855825,39.47,80830.43,5.1,-0.01612,2e-05,2.38957]
[1778402858360,39.47,80833.44,5.1,-0.01607,2e-05,2.38335]
[1778402860903,39.47,80833.73,5.1,-0.01606,2e-05,2.38325]
[1778402860961,39.47,80833.73,5.1,-0.01606,2e-05,2.38325]
[1778402862296,39.47,80833.19,5.1,-0.01607,2e-05,2.3844]
[1778402862376,39.47,80833.19,5.1,-0.01607,2e-05,2.3844]
[1778402862469,39.47,80833.19,5.1,-0.01607,2e-05,2.3844]
[1778402862733,39.47,80833.69,5.1,-0.01606,2e-05,2.38329]
[1778402865312,39.47,80835.73,5.1,-0.01603,2e-05,2.37889]
[1778402865404,39.47,80833.71,5.1,-0.01606,2e-05,2.3832]
[1778402870721,39.46,80834.4,5.1,-0.01603,2e-05,2.37947]
[1778402875756,39.45,80836.53,5.1,-0.01598,2e-05,2.37272]
[1778402881798,39.44,80834.36,5.1,-0.016,2e-05,2.37482]
[1778402886833,39.44,80834.46,5.1,-0.01598,2e-05,2.37248]
[1778402892875,39.43,80836.63,5.1,-0.01592,2e-05,2.36534]
[1778402897911,39.42,80836.1,5.1,-0.01592,2e-05,2.36446]
[1778402907981,39.4,80835.91,5.1,-0.01589,2e-05,2.36085]
[1778402919058,39.39,80833.61,5.1,-0.01588,2e-05,2.35898]
[1778402924093,39.38,80833.48,5.1,-0.01586,2e-05,2.35727]
[1778402934163,39.37,80834.41,5.1,-0.01582,2e-05,2.3514]
[1778402943226,39.35,80834.6,5.1,-0.01579,2e-05,2.34762]
[1778402948261,39.35,80834.64,5.1,-0.01577,2e-05,2.34569]
[1778402954304,39.34,80836.98,5.1,-0.01572,2e-05,2.33855]
[1778402965381,39.32,80836.91,5.1,-0.01569,2e-05,2.33488]
[1778402972430,39.32,80833.84,5.1,-0.01571,2e-05,2.33668]
[1778402983507,39.3,80833.92,5.1,-0.01567,2e-05,2.33231]
[1778402993577,39.29,80834.71,5.1,-0.01563,2e-05,2.3272]
[1778402998612,39.28,80834.74,5.1,-0.01562,2e-05,2.32546]
[1778403011704,39.27,80834.98,5.1,-0.01558,2e-05,2.32066]
[1778403018754,39.26,80834.84,5.1,-0.01556,2e-05,2.31868]
[1778403023789,39.25,80834.53,5.1,-0.01556,2e-05,2.31773]
[1778403028824,39.25,80834.64,5.1,-0.01554,2e-05,2.3159]
[1778403033859,39.24,80836.95,5.1,-0.01548,2e-05,2.30714]
[1778403038894,39.23,80836.95,5.1,-0.01547,2e-05,2.30563]
[1778403043929,39.23,80837.44,5.1,-0.01545,2e-05,2.30309]
[1778403048964,39.22,80838.96,5.1,-0.01541,2e-05,2.29839]
[1778403053443,39.22,80838.48,5.1,-0.01541,2e-05,2.29851]
[1778403059034,39.21,80836.44,5.1,-0.01542,2e-05,2.29933]
[1778403064767,39.2,80836.82,5.1,-0.01539,2e-05,2.29623]
[1778403065335,39.2,80836.86,5.1,-0.01539,2e-05,2.29558]
[1778403075146,39.17,80836.8,5.1,-0.01534,2e-05,2.28951]
[1778403080125,39.16,80836.48,5.1,-0.01533,2e-05,2.28796]
[1778403083892,39.16,80836.76,5.1,-0.01531,2e-05,2.28627]
[1778403084573,39.16,80836.76,5.1,-0.01531,2e-05,2.28627]
[1778403089770,39.15,80834.89,5.1,-0.01533,2e-05,2.28829]
[1778403096293,39.15,80834.2,5.1,-0.01531,2e-05,2.28532]
[1778403101328,39.14,80834.06,5.1,-0.0153,2e-05,2.28432]
[1778403105519,39.14,80833.55,5.1,-0.01531,2e-05,2.28464]
[1778403106025,39.14,80832.89,5.1,-0.01531,2e-05,2.28577]
[1778403106301,39.14,80832.89,5.1,-0.01531,2e-05,2.28577]
[1778403106807,39.14,80832.89,5.1,-0.01531,2e-05,2.28577]
[1778403112405,39.13,80828.98,5.1,-0.01537,2e-05,2.29222]
[1778403117440,39.13,80828.91,5.1,-0.01536,2e-05,2.2911]
[1778403122475,39.12,80827.8,5.1,-0.01537,2e-05,2.2922]
[1778403125813,39.12,80826.99,5.1,-0.01538,2e-05,2.29342]
[1778403138589,39.09,80829.18,5.1,-0.01529,2e-05,2.28216]
[1778403144631,39.08,80829.78,5.1,-0.01525,2e-05,2.27792]
[1778403151680,39.07,80829.78,5.1,-0.01521,2e-05,2.27176]
[1778403157722,39.06,80830.29,5.1,-0.01518,2e-05,2.26784]
[1778403159230,39.06,80830.76,5.1,-0.01517,2e-05,2.26638]
[1778403159850,39.06,80830.76,5.1,-0.01517,2e-05,2.26638]
[1778403169806,39.04,80831.02,5.1,-0.01512,2e-05,2.26103]
[1778403174841,39.03,80828.84,5.1,-0.01514,2e-05,2.26334]
[1778403182897,39.02,80828.92,5.1,-0.01511,2e-05,2.25957]
[1778403187932,39.01,80828.95,5.1,-0.0151,2e-05,2.25731]
[1778403198002,38.99,80828.92,5.1,-0.01506,2e-05,2.25305]
[1778403204055,38.98,80828.74,5.1,-0.01505,2e-05,2.25089]
[1778403211104,38.97,80828.46,5.1,-0.01501,2e-05,2.24632]
[1778403216139,38.96,80827.89,5.1,-0.01501,2e-05,2.24547]
[1778403221174,38.96,80826.4,5.1,-0.01502,2e-05,2.24654]
[1778403224071,38.95,80823.21,5.1,-0.01506,2e-05,2.25237]
[1778403227129,38.95,80823.77,5.1,-0.01505,2e-05,2.2505]
[1778403238293,38.93,80822.28,5.1,-0.01503,2e-05,2.24883]
[1778403242485,38.93,80816.91,5.1,-0.01511,2e-05,2.2588]
[1778403248363,38.92,80814.89,5.1,-0.01514,2e-05,2.26162]
[1778403253398,38.92,80813.36,5.1,-0.01515,2e-05,2.26399]
[1778403262463,38.92,80813.57,5.1,-0.01514,2e-05,2.262]
[1778403269510,38.91,80813.86,5.1,-0.01513,2e-05,2.26018]
[1778403274546,38.91,80813.82,5.1,-0.0151,2e-05,2.25714]
[1778403276207,38.91,80817.37,5.1,-0.01504,2e-05,2.24954]
[1778403281595,38.9,80819.09,5.1,-0.015,2e-05,2.24364]
[1778403289651,38.89,80819.28,5.1,-0.01497,2e-05,2.23983]
[1778403294686,38.88,80820.64,5.1,-0.01493,2e-05,2.23491]
[1778403299721,38.87,80822.73,5.1,-0.01488,2e-05,2.22857]
[1778403305763,38.86,80824.34,5.1,-0.01484,2e-05,2.22295]
[1778403316840,38.85,80824.71,5.1,-0.0148,2e-05,2.2178]
[1778403323889,38.84,80823.71,5.1,-0.01479,2e-05,2.2174]
[1778403328924,38.83,80823.1,5.1,-0.01479,2e-05,2.21692]
[1778403333959,38.82,80823.61,5.1,-0.01475,2e-05,2.21193]
[1778403340002,38.82,80823.68,5.1,-0.01474,2e-05,2.20978]
[1778403349064,38.8,80823.58,5.1,-0.01472,2e-05,2.20705]
[1778403354099,38.8,80823.65,5.1,-0.0147,2e-05,2.2053]
[1778403363162,38.79,80823.6,5.1,-0.01468,2e-05,2.20258]
[1778403368197,38.78,80823.6,5.1,-0.01467,2e-05,2.20103]
[1778403382295,38.77,80823.79,5.1,-0.01463,2e-05,2.19642]
[1778403392365,38.75,80823.79,5.1,-0.0146,2e-05,2.19129]
[1778403397400,38.75,80823.79,5.1,-0.01459,2e-05,2.18992]
[1778403405601,38.75,80823.79,5.1,-0.01459,2e-05,2.18992]
[1778403406070,38.75,80823.79,5.1,-0.01459,2e-05,2.18992]
[1778403406198,38.74,80823.79,5.1,-0.01457,2e-05,2.18779]
[1778403406835,38.74,80823.79,5.1,-0.01457,2e-05,2.18779]
[1778403406939,38.74,80823.79,5.1,-0.01457,2e-05,2.18779]
[1778403412505,38.73,80823.72,5.1,-0.01454,2e-05,2.18435]
[1778403424590,38.7,80823.72,5.1,-0.01449,2e-05,2.17753]
[1778403430632,38.69,80823.4,5.1,-0.01447,2e-05,2.17486]
[1778403437681,38.68,80823.26,5.1,-0.01444,2e-05,2.17133]
[1778403442716,38.67,80817.2,5.1,-0.01452,2e-05,2.18105]
[1778403447751,38.65,80813.23,5.1,-0.01456,2e-05,2.18638]
[1778403453793,38.64,80812.63,5.1,-0.01453,2e-05,2.182]
[1778403459835,38.63,80812.12,5.1,-0.01451,2e-05,2.17965]
[1778403469906,38.61,80812.12,5.1,-0.01447,2e-05,2.17402]
[1778403479976,38.59,80812.12,5.1,-0.01443,2e-05,2.16837]
[1778403486018,38.57,80810.6,5.1,-0.01442,2e-05,2.16752]
[1778403496088,38.55,80810.6,5.1,-0.01438,2e-05,2.16192]
[1778403502130,38.54,80809.92,5.1,-0.01436,2e-05,2.16004]
[1778403512200,38.52,80809.92,5.1,-0.01431,2e-05,2.1525]
[1778403520256,38.5,80810.09,5.1,-0.01427,2e-05,2.14803]
[1778403527091,38.5,80810.05,5.1,-0.01426,2e-05,2.1471]
[1778403535361,38.47,80810.02,5.1,-0.01422,2e-05,2.14071]
[1778403540680,38.46,80809.98,5.1,-0.0142,2e-05,2.13837]
[1778403550468,38.45,80809.98,5.1,-0.01416,2e-05,2.13361]
[1778403555674,38.44,80809.95,5.1,-0.01414,2e-05,2.13133]
[1778403561545,38.43,80812.22,5.1,-0.01409,2e-05,2.12397]
[1778403573631,38.41,80812.25,5.1,-0.01403,2e-05,2.11642]
[1778403580680,38.4,80815.95,5.1,-0.01395,2e-05,2.10597]
[1778403585716,38.39,80818.3,5.1,-0.0139,2e-05,2.09923]
[1778403590751,38.38,80818.5,5.1,-0.01388,2e-05,2.09683]
[1778403595786,38.37,80823.59,5.1,-0.01378,2e-05,2.08467]
[1778403600821,38.37,80821.36,5.1,-0.0138,2e-05,2.08718]
[1778403605856,38.36,80826.37,5.1,-0.01371,2e-05,2.07526]
[1778403606859,38.36,80826.37,5.1,-0.01371,2e-05,2.07526]
[1778403607380,38.36,80827.03,5.1,-0.0137,2e-05,2.07357]
[1778403613912,38.35,80834.77,5.1,-0.01357,2e-05,2.05642]
[1778403618947,38.34,80835.75,5.1,-0.01354,2e-05,2.05283]
[1778403622930,38.34,80836.06,5.1,-0.01353,2e-05,2.05123]
[1778403624054,38.34,80844.42,5.1,-0.0134,2e-05,2.03447]
[1778403624083,38.34,80867.13,5.1,-0.01305,1e-05,1.99004]
[1778403629281,38.33,80875.45,5.1,-0.01293,1e-05,1.97327]
[1778403635062,38.33,80874.61,5.1,-0.01291,1e-05,1.97142]
[1778403640571,38.32,80879.24,5.1,-0.01284,1e-05,1.96181]
[1778403646139,38.32,80881.67,5.1,-0.0128,1e-05,1.95587]
[1778403651174,38.32,80878.79,5.1,-0.01283,1e-05,1.96045]
[1778403658223,38.31,80871.52,5.1,-0.01293,1e-05,1.97277]
[1778403663259,38.31,80868.39,5.1,-0.01296,1e-05,1.97772]
[1778403668294,38.3,80868.21,5.1,-0.01296,1e-05,1.97699]
[1778403674336,38.3,80867.99,5.1,-0.01295,1e-05,1.9761]
[1778403678071,38.29,80867.86,5.1,-0.01295,1e-05,1.9757]
[1778403681081,38.29,80870.17,5.1,-0.01292,1e-05,1.97141]
[1778403686421,38.29,80870.5,5.1,-0.01291,1e-05,1.97045]
[1778403692463,38.29,80874.05,5.1,-0.01283,1e-05,1.96038]
[1778403697498,38.28,80876.54,5.1,-0.01279,1e-05,1.95466]
[1778403703540,38.28,80875.28,5.1,-0.0128,1e-05,1.95587]
[1778403706211,38.28,80875.06,5.1,-0.0128,1e-05,1.95609]
[1778403706289,38.28,80875.06,5.1,-0.0128,1e-05,1.95609]
[1778403707004,38.28,80875.16,5.1,-0.0128,1e-05,1.95549]
[1778403707029,38.28,80875.16,5.1,-0.0128,1e-05,1.95549]
[1778403707552,38.28,80874.98,5.1,-0.0128,1e-05,1.95584]
[1778403712603,38.28,80863.45,5.1,-0.01298,1e-05,1.97951]
[1778403717638,38.29,80862.54,5.1,-0.01301,1e-05,1.98288]
[1778403722407,38.29,80862.34,5.1,-0.01302,1e-05,1.98424]
[1778403722673,38.3,80861.14,5.1,-0.01304,1e-05,1.98719]
[1778403725326,38.3,80861.56,5.1,-0.01304,1e-05,1.98738]
[1778403725694,38.31,80861.56,5.1,-0.01306,1e-05,1.98937]
[1778403727137,38.31,80861.56,5.1,-0.01306,1e-05,1.98937]
[1778403731951,38.32,80864.6,5.1,-0.01304,1e-05,1.98674]
[1778403734272,38.33,80865.98,5.1,-0.01303,1e-05,1.98551]
[1778403740802,38.34,80865.25,5.1,-0.01307,1e-05,1.9914]
[1778403745837,38.35,80864.31,5.1,-0.0131,1e-05,1.99526]
[1778403754900,38.37,80864.43,5.1,-0.01311,1e-05,1.99657]
[1778403759935,38.37,80864.51,5.1,-0.01313,1e-05,1.99843]
[1778403768998,38.39,80864.58,5.1,-0.01315,1e-05,2.00187]
[1778403776047,38.4,80864.87,5.1,-0.01317,1e-05,2.00404]
[1778403781082,38.41,80865.03,5.1,-0.01318,1e-05,2.00567]
[1778403791152,38.42,80867.08,5.1,-0.01318,1e-05,2.00552]
[1778403793695,38.42,80867.86,5.1,-0.01317,1e-05,2.00478]
[1778403793813,38.42,80867.86,5.1,-0.01317,1e-05,2.00478]
[1778403794054,38.42,80867.86,5.1,-0.01317,1e-05,2.00478]
[1778403794178,38.42,80867.86,5.1,-0.01317,1e-05,2.00478]
[1778403794202,38.42,80867.86,5.1,-0.01317,1e-05,2.00478]
[1778403795581,38.43,80878.58,5.1,-0.01302,1e-05,1.98491]
[1778403795608,38.43,80878.58,5.1,-0.01302,1e-05,1.98491]
[1778403798237,38.44,80878.58,5.1,-0.01304,1e-05,1.98688]
[1778403798836,38.44,80878.58,5.1,-0.01304,1e-05,1.98787]
[1778403804243,38.46,80880.57,5.1,-0.01306,1e-05,1.99]
[1778403807944,38.47,80882.33,5.1,-0.01306,1e-05,1.9896]
[1778403809207,38.48,80890.29,5.1,-0.01295,1e-05,1.97536]
[1778403810565,38.48,80893.71,5.1,-0.0129,1e-05,1.96971]
[1778403811135,38.48,80893.71,5.1,-0.0129,1e-05,1.96971]
[1778403811442,38.48,80893.71,5.1,-0.0129,1e-05,1.96971]
[1778403812189,38.49,80893.88,5.1,-0.0129,1e-05,1.96936]
[1778403812790,38.49,80894.34,5.1,-0.0129,1e-05,1.96849]
[1778403812814,38.49,80894.34,5.1,-0.0129,1e-05,1.96849]
[1778403813014,38.49,80894.34,5.1,-0.0129,1e-05,1.96849]
[1778403813341,38.49,80894.34,5.1,-0.0129,1e-05,1.96849]
[1778403815587,38.5,80898.26,5.1,-0.01286,1e-05,1.96355]
[1778403816178,38.5,80898.26,5.1,-0.01286,1e-05,1.96355]
[1778403816202,38.5,80898.26,5.1,-0.01286,1e-05,1.96355]
[1778403817291,38.5,80898.3,5.1,-0.01287,1e-05,1.96451]
[1778403817841,38.51,80900.74,5.1,-0.01284,1e-05,1.96081]
[1778403823376,38.52,80895.75,5.1,-0.01293,1e-05,1.97302]
[1778403828411,38.53,80896.57,5.1,-0.01294,1e-05,1.9737]
[1778403833446,38.54,80891.87,5.1,-0.01302,1e-05,1.98489]
[1778403838481,38.55,80889.45,5.1,-0.01307,1e-05,1.99166]
[1778403843516,38.55,80889.13,5.1,-0.01309,1e-05,1.99439]
[1778403848551,38.56,80881.57,5.1,-0.01322,1e-05,2.01103]
[1778403853586,38.57,80887.62,5.1,-0.01315,1e-05,2.00142]
[1778403858621,38.58,80885.06,5.1,-0.0132,1e-05,2.00835]
[1778403863656,38.59,80889.42,5.1,-0.01315,1e-05,2.00194]
[1778403866474,38.59,80892.11,5.1,-0.01311,1e-05,1.99718]
[1778403866574,38.59,80892.39,5.1,-0.01312,1e-05,1.99748]
[1778403871712,38.6,80892.4,5.1,-0.01312,1e-05,1.99698]
[1778403876747,38.6,80895.15,5.1,-0.01309,1e-05,1.99335]
[1778403878902,38.6,80895.19,5.1,-0.01309,1e-05,1.99361]
[1778403879998,38.61,80895.19,5.1,-0.01309,1e-05,1.99394]
[1778403880663,38.61,80895.77,5.1,-0.01309,1e-05,1.99317]
[1778403882808,38.61,80896.62,5.1,-0.01308,1e-05,1.99221]
[1778403882838,38.61,80896.62,5.1,-0.01308,1e-05,1.99221]
[1778403883949,38.61,80896.78,5.1,-0.01308,1e-05,1.99224]
[1778403883972,38.61,80896.78,5.1,-0.01308,1e-05,1.99224]
[1778403886192,38.61,80897.75,5.1,-0.01307,1e-05,1.99106]
[1778403886488,38.61,80897.75,5.1,-0.01307,1e-05,1.99106]
[1778403886544,38.61,80897.75,5.1,-0.01307,1e-05,1.99106]
[1778403889003,38.62,80897.32,5.1,-0.01308,1e-05,1.99291]
[1778403890792,38.62,80897.22,5.1,-0.01309,1e-05,1.99344]
[1778403890893,38.62,80897.22,5.1,-0.01308,1e-05,1.99295]
[1778403897357,38.63,80896.77,5.1,-0.01311,1e-05,1.99598]
[1778403897454,38.63,80895.75,5.1,-0.01313,1e-05,1.99879]
[1778403902937,38.64,80888.29,5.1,-0.01325,1e-05,2.01473]
[1778403906963,38.64,80872.74,5.1,-0.01349,2e-05,2.04601]
[1778403912516,38.64,80874.37,5.1,-0.01348,2e-05,2.04373]
[1778403918040,38.65,80875.26,5.1,-0.01347,2e-05,2.04356]
[1778403924082,38.65,80872.53,5.1,-0.01352,2e-05,2.05011]
[1778403930124,38.66,80872.76,5.1,-0.01353,2e-05,2.05079]
[1778403938181,38.66,80872.78,5.1,-0.01353,2e-05,2.05004]
[1778403943216,38.67,80870.45,5.1,-0.01357,2e-05,2.05543]
[1778403949261,38.67,80869.64,5.1,-0.01359,2e-05,2.05793]
[1778403955303,38.67,80869.35,5.1,-0.0136,2e-05,2.05937]
[1778403958694,38.68,80869.04,5.1,-0.0136,2e-05,2.06012]
[1778403958795,38.68,80869.29,5.1,-0.0136,2e-05,2.06004]
[1778403964366,38.68,80869.08,5.1,-0.01362,2e-05,2.06162]
[1778403964712,38.68,80869.08,5.1,-0.01362,2e-05,2.06162]
[1778403964923,38.68,80869.08,5.1,-0.01362,2e-05,2.06162]
[1778403965025,38.68,80869.08,5.1,-0.01362,2e-05,2.06185]
[1778403967373,38.68,80869.01,5.1,-0.01362,2e-05,2.06212]
[1778403968175,38.68,80869.04,5.1,-0.01362,2e-05,2.06219]
[1778403968394,38.68,80869.08,5.1,-0.01362,2e-05,2.06224]
[1778403968929,38.68,80869.08,5.1,-0.01362,2e-05,2.06224]
[1778403969030,38.69,80869.08,5.1,-0.01363,2e-05,2.06305]
[1778403974436,38.69,80869.64,5.1,-0.01362,2e-05,2.06258]
[1778403979471,38.69,80869.54,5.1,-0.01363,2e-05,2.0634]
[1778403985513,38.69,80869.69,5.1,-0.01363,2e-05,2.06383]
[1778403986335,38.69,80869.69,5.1,-0.01363,2e-05,2.06383]
[1778403988490,38.7,80869.65,5.1,-0.01363,2e-05,2.06402]
[1778403988592,38.7,80869.65,5.1,-0.01364,2e-05,2.06438]
[1778403994577,38.72,80869.76,5.1,-0.01366,2e-05,2.06683]
[1778403999612,38.73,80869.58,5.1,-0.01369,2e-05,2.07114]
[1778404003635,38.73,80869.58,5.1,-0.01369,2e-05,2.07114]
[1778404003736,38.74,80869.58,5.1,-0.01372,2e-05,2.07427]
[1778404005598,38.74,80869.58,5.1,-0.01372,2e-05,2.07427]
[1778404005699,38.74,80869.58,5.1,-0.01372,2e-05,2.07446]
[1778404005783,38.74,80869.58,5.1,-0.01372,2e-05,2.07446]
[1778404006328,38.74,80869.58,5.1,-0.01372,2e-05,2.07446]
[1778404006835,38.75,80869.29,5.1,-0.01373,2e-05,2.07582]
[1778404007088,38.75,80869.29,5.1,-0.01373,2e-05,2.07582]
[1778404007181,38.75,80869.29,5.1,-0.01373,2e-05,2.07582]
[1778404007972,38.75,80869.29,5.1,-0.01373,2e-05,2.07582]
[1778404008057,38.75,80869.29,5.1,-0.01373,2e-05,2.07659]
[1778404008822,38.75,80869.29,5.1,-0.01373,2e-05,2.07659]
[1778404008901,38.75,80869.29,5.1,-0.01373,2e-05,2.07668]
[1778404017738,38.78,80863.1,5.1,-0.01388,2e-05,2.09588]
[1778404019143,38.78,80860.49,5.1,-0.01393,2e-05,2.10181]
[1778404019752,38.78,80859.81,5.1,-0.01394,2e-05,2.10321]
[1778404020059,38.78,80859.81,5.1,-0.01394,2e-05,2.10321]
[1778404025795,38.78,80849.76,5.1,-0.0141,2e-05,2.12344]
[1778404030830,38.78,80843.61,5.1,-0.01419,2e-05,2.1358]
[1778404036872,38.78,80844.82,5.1,-0.01418,2e-05,2.13338]
[1778404041907,38.78,80845.28,5.1,-0.01417,2e-05,2.1325]
[1778404046946,38.78,80845.46,5.1,-0.01417,2e-05,2.1322]
[1778404051981,38.78,80845.32,5.1,-0.01415,2e-05,2.13039]
[1778404063058,38.78,80845.05,5.1,-0.01416,2e-05,2.13113]
[1778404068096,38.78,80842.07,5.1,-0.01421,2e-05,2.13723]
[1778404072662,38.78,80835.12,5.1,-0.01432,2e-05,2.15128]
[1778404072761,38.78,80835.12,5.1,-0.01432,2e-05,2.15126]
[1778404078504,38.79,80841.59,5.1,-0.01424,2e-05,2.14096]
[1778404078529,38.79,80841.59,5.1,-0.01424,2e-05,2.14096]
[1778404082337,38.8,80842.16,5.1,-0.01425,2e-05,2.14263]
[1778404082397,38.8,80842.16,5.1,-0.01425,2e-05,2.14263]
[1778404082426,38.8,80842.16,5.1,-0.01425,2e-05,2.14263]
[1778404082449,38.8,80842.16,5.1,-0.01425,2e-05,2.14263]
[1778404087724,38.82,80848.08,5.1,-0.01418,2e-05,2.13426]
[1778404087779,38.82,80848.08,5.1,-0.01418,2e-05,2.13426]
[1778404087909,38.82,80848.0,5.1,-0.0142,2e-05,2.13584]
[1778404093575,38.83,80850.4,5.1,-0.01417,2e-05,2.13244]
[1778404103341,38.86,80853.39,5.1,-0.01419,2e-05,2.13565]
[1778404108376,38.88,80851.26,5.1,-0.01425,2e-05,2.14344]
[1778404115426,38.9,80850.98,5.1,-0.01428,2e-05,2.14664]
[1778404127513,38.93,80851.09,5.1,-0.01434,2e-05,2.15463]
[1778404135607,38.95,80850.9,5.1,-0.01439,2e-05,2.16041]
[1778404140642,38.96,80851.39,5.1,-0.01441,2e-05,2.16277]
[1778404150712,38.99,80852.18,5.1,-0.01445,2e-05,2.16844]
[1778404160782,39.01,80852.18,5.1,-0.0145,2e-05,2.17497]
[1778404166824,39.03,80852.22,5.1,-0.01453,2e-05,2.17877]
[1778404172866,39.04,80852.25,5.1,-0.01455,2e-05,2.18033]
[1778404180924,39.06,80852.29,5.1,-0.01458,2e-05,2.18534]
[1778404186966,39.08,80849.51,5.1,-0.01466,2e-05,2.19473]
[1778404194015,39.09,80850.35,5.1,-0.01468,2e-05,2.19729]
[1778404202071,39.11,80850.97,5.1,-0.01471,2e-05,2.20089]
[1778404207111,39.12,80851.12,5.1,-0.01473,2e-05,2.2036]
[1778404212147,39.13,80849.48,5.1,-0.01478,2e-05,2.20993]
[1778404217182,39.14,80841.3,5.1,-0.01493,2e-05,2.2297]
[1778404222217,39.16,80837.97,5.1,-0.01501,2e-05,2.23931]
[1778404227256,39.17,80834.35,5.1,-0.01509,2e-05,2.2495]
[1778404232291,39.18,80834.25,5.1,-0.01509,2e-05,2.25009]
[1778404242361,39.19,80834.98,5.1,-0.01512,2e-05,2.25386]
[1778404250417,39.21,80836.82,5.1,-0.01513,2e-05,2.25422]
[1778404255452,39.22,80837.96,5.1,-0.01513,2e-05,2.25447]
[1778404260487,39.23,80839.04,5.1,-0.01513,2e-05,2.25483]
[1778404266529,39.24,80838.23,5.1,-0.01517,2e-05,2.25961]
[1778404271564,39.25,80838.88,5.1,-0.01518,2e-05,2.26082]
[1778404276599,39.26,80837.82,5.1,-0.01522,2e-05,2.26558]
[1778404281634,39.27,80835.04,5.1,-0.01528,2e-05,2.2739]
[1778404287676,39.28,80831.25,5.1,-0.01537,2e-05,2.28476]
[1778404292711,39.29,80830.94,5.1,-0.01538,2e-05,2.28554]
[1778404297746,39.3,80828.43,5.1,-0.01544,2e-05,2.2932]
[1778404306379,39.3,80828.43,5.1,-0.01545,2e-05,2.29462]
[1778404306437,39.3,80828.43,5.1,-0.01545,2e-05,2.29462]
[1778404306856,39.3,80828.43,5.1,-0.01545,2e-05,2.29462]
[1778404306940,39.3,80828.43,5.1,-0.01545,2e-05,2.29462]
[1778404307188,39.32,80828.43,5.1,-0.01547,2e-05,2.29788]
[1778404307261,39.32,80828.43,5.1,-0.01547,2e-05,2.29788]
[1778404312851,39.33,80830.31,5.1,-0.01546,2e-05,2.29624]
[1778404317924,39.34,80830.47,5.1,-0.01548,2e-05,2.2987]
[1778404322962,39.34,80832.9,5.1,-0.01546,2e-05,2.29589]
[1778404327997,39.35,80833.44,5.1,-0.01547,2e-05,2.29706]
[1778404336541,39.35,80833.37,5.1,-0.01547,2e-05,2.29767]
[1778404345116,39.38,80837.61,5.1,-0.01546,2e-05,2.29599]
[1778404350151,39.39,80843.1,5.1,-0.01538,2e-05,2.28679]
[1778404354399,39.4,80848.22,5.1,-0.01529,2e-05,2.27521]
[1778404354457,39.4,80848.22,5.1,-0.01529,2e-05,2.27521]
[1778404360221,39.41,80853.42,5.1,-0.01524,2e-05,2.26787]
[1778404365256,39.42,80853.42,5.1,-0.01526,2e-05,2.27034]
[1778404371298,39.43,80853.43,5.1,-0.01528,2e-05,2.27323]
[1778404377340,39.44,80853.46,5.1,-0.0153,2e-05,2.27605]
[1778404382375,39.45,80853.53,5.1,-0.01532,2e-05,2.27827]
[1778404389426,39.46,80853.62,5.1,-0.01534,2e-05,2.28137]
[1778404394461,39.47,80852.81,5.1,-0.01537,2e-05,2.28538]
[1778404399496,39.48,80852.98,5.1,-0.01539,2e-05,2.28732]
[1778404406545,39.49,80852.87,5.1,-0.01542,2e-05,2.29072]
[1778404416615,39.51,80853.04,5.1,-0.01543,2e-05,2.29251]
[1778404421650,39.51,80852.91,5.1,-0.01545,2e-05,2.29498]
[1778404427692,39.52,80852.66,5.1,-0.01548,2e-05,2.29813]
[1778404432727,39.53,80852.66,5.1,-0.01549,2e-05,2.30028]
[1778404438769,39.54,80852.72,5.1,-0.01551,2e-05,2.30272]
[1778404449847,39.56,80852.79,5.1,-0.01555,2e-05,2.30718]
[1778404456896,39.57,80852.76,5.1,-0.01557,2e-05,2.31013]
[1778404461931,39.58,80852.84,5.1,-0.01559,2e-05,2.312]
[1778404467973,39.59,80852.59,5.1,-0.01561,2e-05,2.31494]
[1778404477479,39.59,80852.59,5.1,-0.01561,2e-05,2.31494]
[1778404490127,39.62,80852.84,5.1,-0.01566,2e-05,2.32115]
[1778404495162,39.63,80846.79,5.1,-0.01578,2e-05,2.3358]
[1778404500199,39.63,80836.46,5.1,-0.01596,2e-05,2.35913]
[1778404505234,39.64,80834.14,5.1,-0.01602,2e-05,2.36598]
[1778404510269,39.65,80843.23,5.1,-0.01588,2e-05,2.34817]
[1778404515305,39.65,80843.41,5.1,-0.01589,2e-05,2.34946]
[1778404520341,39.66,80843.55,5.1,-0.0159,2e-05,2.35082]
[1778404525376,39.69,80842.9,5.1,-0.01597,2e-05,2.35956]
[1778404530411,39.71,80846.39,5.1,-0.01596,2e-05,2.35921]
[1778404535446,39.72,80846.02,5.1,-0.01597,2e-05,2.35925]
[1778404540481,39.72,80846.09,5.1,-0.01598,2e-05,2.36068]
[1778404545516,39.73,80846.08,5.1,-0.01599,2e-05,2.36228]
[1778404550551,39.76,80844.27,5.1,-0.01608,2e-05,2.37323]
[1778404555588,39.77,80842.18,5.1,-0.01614,2e-05,2.38175]
[1778404560623,39.78,80841.36,5.1,-0.01617,2e-05,2.38491]
[1778404572707,39.79,80839.34,5.1,-0.01623,2e-05,2.39246]
[1778404586805,39.8,80839.34,5.1,-0.01626,2e-05,2.3961]
[1778404599896,39.81,80836.55,5.1,-0.01632,2e-05,2.40296]
[1778404606527,39.82,80833.55,5.1,-0.01638,2e-05,2.41038]
[1778404606929,39.82,80833.55,5.1,-0.01638,2e-05,2.41038]
[1778404607019,39.82,80833.55,5.1,-0.01638,2e-05,2.41038]
[1778404607307,39.82,80833.55,5.1,-0.01638,2e-05,2.41038]
[1778404607309,39.82,80833.55,5.1,-0.01638,2e-05,2.41038]
[1778404607333,39.82,80833.55,5.1,-0.01638,2e-05,2.41038]
[1778404607430,39.82,80833.55,5.1,-0.01638,2e-05,2.41108]
[1778404613994,39.82,80832.16,5.1,-0.01642,2e-05,2.4157]
[1778404619030,39.83,80831.42,5.1,-0.01644,2e-05,2.41844]
[1778404626080,39.83,80831.17,5.1,-0.01646,2e-05,2.42056]
[1778404632319,39.84,80831.0,5.1,-0.01646,2e-05,2.42116]
[1778404632334,39.84,80831.0,5.1,-0.01646,2e-05,2.42116]
[1778404633189,39.84,80831.0,5.1,-0.01646,2e-05,2.42116]
[1778404633211,39.84,80831.0,5.1,-0.01646,2e-05,2.42116]
[1778404647004,39.84,80830.71,5.1,-0.01649,2e-05,2.424]
[1778404652300,39.85,80830.71,5.1,-0.01651,2e-05,2.42683]
[1778404663339,39.87,80830.64,5.1,-0.01652,2e-05,2.42766]
[1778404668374,39.87,80830.54,5.1,-0.01653,2e-05,2.42895]
[1778404674416,39.87,80830.34,5.1,-0.01654,2e-05,2.43068]
[1778404684486,39.88,80831.09,5.1,-0.01655,2e-05,2.43114]
[1778404690528,39.89,80832.52,5.1,-0.01653,2e-05,2.42932]
[1778404697577,39.89,80832.48,5.1,-0.01654,2e-05,2.43088]
[1778404703619,39.9,80834.46,5.1,-0.01652,2e-05,2.42783]
[1778404711675,39.9,80844.35,5.1,-0.01635,2e-05,2.40601]
[1778404716710,39.91,80844.57,5.1,-0.01635,2e-05,2.40675]
[1778404721745,39.91,80844.72,5.1,-0.01636,2e-05,2.40762]
[1778404726781,39.92,80853.98,5.1,-0.01621,2e-05,2.38898]
[1778404732823,39.92,80851.38,5.1,-0.01627,2e-05,2.39607]
[1778404739872,39.93,80851.42,5.1,-0.01628,2e-05,2.39769]
[1778404745914,39.93,80851.52,5.1,-0.01629,2e-05,2.3989]
[1778404750949,39.94,80849.18,5.1,-0.01634,2e-05,2.40507]
[1778404756991,39.94,80849.31,5.1,-0.01635,2e-05,2.40611]
[1778404763033,39.95,80850.1,5.1,-0.01634,2e-05,2.4057]
[1778404768068,39.95,80849.52,5.1,-0.01636,2e-05,2.40801]
[1778404773103,39.96,80846.48,5.1,-0.01641,2e-05,2.4132]
[1778404779145,39.96,80845.72,5.1,-0.01643,2e-05,2.41601]
[1778404789215,39.97,80845.72,5.1,-0.01644,2e-05,2.4179]
[1778404794250,39.97,80842.88,5.1,-0.0165,2e-05,2.42497]
[1778404799285,39.97,80832.89,5.1,-0.01668,2e-05,2.4475]
[1778404809355,39.98,80830.21,5.1,-0.01674,2e-05,2.45475]
[1778404816404,39.98,80829.83,5.1,-0.01676,2e-05,2.4567]
[1778404817726,39.98,80829.9,5.1,-0.01676,2e-05,2.45669]
[1778404826474,39.99,80829.78,5.1,-0.01677,2e-05,2.45819]
[1778404832516,39.99,80829.15,5.1,-0.01677,2e-05,2.45799]
[1778404834728,39.99,80829.15,5.1,-0.01677,2e-05,2.45799]
[1778404840572,39.99,80822.54,5.1,-0.0169,2e-05,2.47353]
[1778404846614,40.0,80820.8,5.1,-0.01693,2e-05,2.47802]
[1778404851649,40.0,80821.25,5.1,-0.01693,2e-05,2.47757]
[1778404856684,40.0,80821.54,5.1,-0.01693,2e-05,2.47749]
[1778404861719,40.0,80821.25,5.1,-0.01694,2e-05,2.47874]
[1778404866754,40.01,80820.45,5.1,-0.01696,2e-05,2.48114]
[1778404871791,40.01,80820.45,5.1,-0.01696,2e-05,2.4818]
[1778404877839,40.01,80820.45,5.1,-0.01697,2e-05,2.4826]
[1778404882874,40.01,80820.41,5.1,-0.01697,2e-05,2.48335]
[1778404889923,40.02,80820.6,5.1,-0.01698,2e-05,2.48386]
[1778404896972,40.02,80820.35,5.1,-0.01697,2e-05,2.48292]
[1778404902007,40.02,80819.92,5.1,-0.01699,2e-05,2.48453]
[1778404906941,40.02,80820.07,5.1,-0.01699,2e-05,2.48472]
[1778404907343,40.02,80820.07,5.1,-0.01699,2e-05,2.48472]
[1778404907408,40.02,80820.07,5.1,-0.01699,2e-05,2.48472]
[1778404907451,40.02,80820.07,5.1,-0.01699,2e-05,2.48472]
[1778404907536,40.02,80820.07,5.1,-0.01699,2e-05,2.48472]
[1778404916106,40.03,80819.85,5.1,-0.017,2e-05,2.4865]
[1778404921141,40.03,80820.31,5.1,-0.017,2e-05,2.48612]
[1778404932218,40.04,80820.3,5.1,-0.01701,2e-05,2.48753]
[1778404937253,40.04,80820.3,5.1,-0.01702,2e-05,2.48815]
[1778404947323,40.04,80820.97,5.1,-0.01701,2e-05,2.48789]
[1778404953365,40.05,80820.64,5.1,-0.01701,2e-05,2.48694]
[1778404962428,40.05,80820.59,5.1,-0.01702,2e-05,2.48813]
[1778404968470,40.05,80820.39,5.1,-0.01703,2e-05,2.48921]
[1778404972192,40.05,80820.36,5.1,-0.01703,2e-05,2.48949]
[1778404980554,40.06,80820.36,5.1,-0.01704,2e-05,2.49057]
[1778404987603,40.06,80820.46,5.1,-0.01704,2e-05,2.49102]
[1778404992638,40.06,80819.68,5.1,-0.01706,2e-05,2.49318]
[1778404998680,40.06,80814.36,5.1,-0.01716,2e-05,2.50537]
[1778405003673,40.06,80812.6,5.1,-0.01719,2e-05,2.50951]
[1778405008752,40.06,80809.28,5.1,-0.01726,2e-05,2.5172]
[1778405015801,40.07,80808.85,5.1,-0.01725,2e-05,2.51616]
[1778405020837,40.07,80807.82,5.1,-0.01727,2e-05,2.5188]
[1778405027885,40.07,80810.29,5.1,-0.01723,2e-05,2.51385]
[1778405032920,40.07,80810.39,5.1,-0.01723,2e-05,2.51404]
[1778405038962,40.07,80808.19,5.1,-0.01728,2e-05,2.51944]
[1778405046011,40.07,80808.43,5.1,-0.01728,2e-05,2.51946]
[1778405051046,40.08,80808.47,5.1,-0.01728,2e-05,2.51978]
[1778405053091,40.08,80808.11,5.1,-0.01729,2e-05,2.52066]
[1778405060109,40.08,80810.53,5.1,-0.01725,2e-05,2.51599]
[1778405066151,40.08,80809.99,5.1,-0.01726,2e-05,2.51774]
[1778405071186,40.08,80811.84,5.1,-0.01722,2e-05,2.51165]
[1778405078235,40.08,80814.92,5.1,-0.01717,2e-05,2.50558]
[1778405085284,40.09,80814.96,5.1,-0.01717,2e-05,2.50625]
[1778405090319,40.09,80814.89,5.1,-0.01718,2e-05,2.50692]
[1778405095354,40.09,80817.2,5.1,-0.01714,2e-05,2.50232]
[1778405100389,40.09,80815.03,5.1,-0.01718,2e-05,2.50763]
[1778405105425,40.09,80815.09,5.1,-0.01719,2e-05,2.50797]
[1778405112474,40.1,80815.14,5.1,-0.01719,2e-05,2.50849]
[1778405119524,40.1,80815.17,5.1,-0.0172,2e-05,2.50903]
[1778405127580,40.1,80815.48,5.1,-0.0172,2e-05,2.50903]
[1778405132615,40.1,80815.55,5.1,-0.01718,2e-05,2.50686]
[1778405137650,40.1,80815.99,5.1,-0.01718,2e-05,2.50632]
[1778405142685,40.11,80815.78,5.1,-0.01718,2e-05,2.50721]
[1778405147720,40.11,80815.59,5.1,-0.01719,2e-05,2.50813]
[1778405159804,40.11,80815.67,5.1,-0.0172,2e-05,2.50892]
[1778405165847,40.11,80815.35,5.1,-0.01721,2e-05,2.51009]
[1778405175918,40.12,80815.39,5.1,-0.01721,2e-05,2.51075]
[1778405180954,40.12,80815.37,5.1,-0.01722,2e-05,2.51116]
[1778405185990,40.12,80815.28,5.1,-0.01722,2e-05,2.51173]
[1778405191026,40.12,80815.37,5.1,-0.01721,2e-05,2.50945]
[1778405202103,40.12,80815.32,5.1,-0.01721,2e-05,2.51038]
[1778405207125,40.12,80815.35,5.1,-0.01722,2e-05,2.5106]
[1778405207432,40.12,80815.35,5.1,-0.01722,2e-05,2.5106]
[1778405207577,40.12,80815.35,5.1,-0.01722,2e-05,2.5106]
[1778405207646,40.12,80815.35,5.1,-0.01722,2e-05,2.5106]
[1778405207956,40.12,80815.35,5.1,-0.01722,2e-05,2.5106]
[1778405213180,40.13,80815.29,5.1,-0.01722,2e-05,2.51123]
[1778405218215,40.13,80818.3,5.1,-0.01717,2e-05,2.50494]
[1778405223251,40.13,80820.4,5.1,-0.01713,2e-05,2.50067]
[1778405228288,40.13,80821.71,5.1,-0.01711,2e-05,2.4982]
[1778405233323,40.13,80821.5,5.1,-0.01712,2e-05,2.49905]
[1778405241379,40.13,80821.5,5.1,-0.01713,2e-05,2.49963]
[1778405246415,40.13,80821.19,5.1,-0.01713,2e-05,2.5007]
[1778405251450,40.14,80821.07,5.1,-0.01712,2e-05,2.49889]
[1778405264543,40.14,80821.11,5.1,-0.01713,2e-05,2.49975]
[1778405269576,40.14,80821.14,5.1,-0.01713,2e-05,2.50005]
[1778405277632,40.14,80821.39,5.1,-0.01713,2e-05,2.50009]
[1778405288709,40.15,80821.84,5.1,-0.01713,2e-05,2.49993]
[1778405294751,40.15,80821.85,5.1,-0.01714,2e-05,2.50037]
[1778405302807,40.15,80821.82,5.1,-0.01714,2e-05,2.50104]
[1778405309856,40.15,80821.82,5.1,-0.01715,2e-05,2.50156]
[1778405318921,40.15,80821.96,5.1,-0.01713,2e-05,2.49956]
[1778405321369,40.16,80821.75,5.1,-0.01714,2e-05,2.50017]
[1778405333019,40.16,80821.96,5.1,-0.01714,2e-05,2.50051]
[1778405339148,40.16,80821.9,5.1,-0.01714,2e-05,2.50082]
[1778405339154,40.16,80821.9,5.1,-0.01714,2e-05,2.50082]
[1778405345103,40.16,80822.64,5.1,-0.01713,2e-05,2.4997]
[1778405355173,40.16,80822.47,5.1,-0.01714,2e-05,2.50059]
[1778405360208,40.16,80822.55,5.1,-0.01714,2e-05,2.50064]
[1778405365243,40.16,80822.57,5.1,-0.01714,2e-05,2.50085]
[1778405372292,40.17,80822.44,5.1,-0.01713,2e-05,2.49899]
[1778405379341,40.17,80822.5,5.1,-0.01713,2e-05,2.49913]
[1778405385383,40.17,80822.53,5.1,-0.01713,2e-05,2.4993]
[1778405390418,40.17,80824.81,5.1,-0.01709,2e-05,2.49448]
[1778405395454,40.17,80822.95,5.1,-0.01713,2e-05,2.49877]
[1778405400490,40.17,80812.13,5.1,-0.01733,2e-05,2.52287]
[1778405405530,40.17,80810.29,5.1,-0.01736,2e-05,2.52693]
[1778405410565,40.17,80810.78,5.1,-0.01735,2e-05,2.52581]
[1778405423659,40.17,80810.6,5.1,-0.01735,2e-05,2.5262]
[1778405433730,40.17,80815.72,5.1,-0.01724,2e-05,2.51242]
[1778405441786,40.17,80820.82,5.1,-0.01716,2e-05,2.50148]
[1778405446821,40.17,80818.58,5.1,-0.0172,2e-05,2.5066]
[1778405455884,40.17,80819.64,5.1,-0.01718,2e-05,2.50453]
[1778405461926,40.17,80819.63,5.1,-0.01718,2e-05,2.50472]
[1778405466961,40.17,80818.73,5.1,-0.0172,2e-05,2.50684]
[1778405479046,40.17,80818.57,5.1,-0.0172,2e-05,2.50748]
[1778405489116,40.17,80818.57,5.1,-0.01721,2e-05,2.50776]
[1778405495158,40.18,80818.53,5.1,-0.01719,2e-05,2.50559]
[1778405503214,40.18,80818.71,5.1,-0.01719,2e-05,2.50544]
[1778405507673,40.18,80818.53,5.1,-0.0172,2e-05,2.50596]
[1778405507973,40.18,80818.53,5.1,-0.0172,2e-05,2.50596]
[1778405508100,40.18,80818.53,5.1,-0.0172,2e-05,2.50596]
[1778405508503,40.18,80818.53,5.1,-0.0172,2e-05,2.50599]
[1778405518319,40.18,80818.82,5.1,-0.01719,2e-05,2.50568]
[1778405523355,40.18,80819.71,5.1,-0.01718,2e-05,2.50385]
[1778405532417,40.18,80819.75,5.1,-0.01718,2e-05,2.50401]
[1778405539334,40.18,80819.68,5.1,-0.01718,2e-05,2.50424]
[1778405540038,40.18,80819.68,5.1,-0.01718,2e-05,2.50424]
[1778405545511,40.18,80821.98,5.1,-0.01714,2e-05,2.49939]
[1778405550546,40.18,80819.6,5.1,-0.01719,2e-05,2.50477]
[1778405557597,40.18,80819.57,5.1,-0.01717,2e-05,2.50254]
[1778405564646,40.18,80819.6,5.1,-0.01717,2e-05,2.50262]
[1778405572702,40.18,80819.68,5.1,-0.01717,2e-05,2.50261]
[1778405580758,40.18,80819.71,5.1,-0.01717,2e-05,2.5027]
[1778405586800,40.18,80818.23,5.1,-0.0172,2e-05,2.50608]
[1778405592842,40.18,80818.26,5.1,-0.0172,2e-05,2.5061]
[1778405602912,40.18,80818.04,5.1,-0.01721,2e-05,2.50674]
[1778405612982,40.19,80818.03,5.1,-0.01719,2e-05,2.5045]
[1778405618017,40.19,80817.75,5.1,-0.0172,2e-05,2.50522]
[1778405619541,40.19,80817.71,5.1,-0.0172,2e-05,2.50532]
[1778405629094,40.19,80817.71,5.1,-0.0172,2e-05,2.50554]
[1778405638157,40.19,80817.55,5.1,-0.0172,2e-05,2.50612]
[1778405645206,40.19,80817.15,5.1,-0.01721,2e-05,2.50718]
[1778405655276,40.19,80817.08,5.1,-0.01722,2e-05,2.50769]
[1778405662325,40.19,80817.08,5.1,-0.01722,2e-05,2.50801]
[1778405668367,40.19,80813.88,5.1,-0.01728,2e-05,2.51537]
[1778405673402,40.19,80813.69,5.1,-0.01727,2e-05,2.51357]
[1778405678437,40.19,80813.76,5.1,-0.01727,2e-05,2.51367]
[1778405685487,40.19,80814.27,5.1,-0.01726,2e-05,2.51293]
[1778405690522,40.2,80814.16,5.1,-0.01727,2e-05,2.51347]
[1778405691507,40.2,80814.16,5.1,-0.01727,2e-05,2.51347]
[1778405696564,40.2,80806.0,5.1,-0.01742,2e-05,2.53194]
[1778405701517,40.2,80789.46,5.1,-0.01772,2e-05,2.56904]
[1778405707641,40.2,80784.73,5.1,-0.01781,2e-05,2.5793]
[1778405710316,40.2,80784.73,5.1,-0.01781,2e-05,2.5793]
[1778405714690,40.19,80778.79,5.1,-0.01791,2e-05,2.59235]
[1778405714802,40.19,80778.79,5.1,-0.01791,2e-05,2.59235]
[1778405720732,40.19,80778.4,5.1,-0.01791,2e-05,2.59244]
[1778405727115,40.19,80779.24,5.1,-0.0179,2e-05,2.59022]
[1778405738858,40.18,80778.54,5.1,-0.01788,2e-05,2.58777]
[1778405746812,40.18,80778.54,5.1,-0.01788,2e-05,2.58777]
[1778405756984,40.18,80778.83,5.1,-0.01786,2e-05,2.58535]
[1778405762022,40.18,80777.98,5.1,-0.01787,2e-05,2.58679]
[1778405763583,40.18,80777.95,5.1,-0.01787,2e-05,2.58676]
[1778405767705,40.17,80777.76,5.1,-0.01787,2e-05,2.58679]
[1778405774231,40.17,80777.67,5.1,-0.01787,2e-05,2.58669]
[1778405774496,40.17,80777.67,5.1,-0.01787,2e-05,2.58669]
[1778405780150,40.17,80767.33,5.1,-0.01806,2e-05,2.60904]
[1778405787199,40.17,80767.24,5.1,-0.01805,2e-05,2.60822]
[1778405792234,40.16,80764.49,5.1,-0.01808,2e-05,2.61124]
[1778405797269,40.16,80763.21,5.1,-0.0181,2e-05,2.61338]
[1778405802304,40.16,80761.83,5.1,-0.01812,2e-05,2.61575]
[1778405807615,40.16,80761.82,5.1,-0.01811,2e-05,2.61512]
[1778405808135,40.16,80761.82,5.1,-0.01811,2e-05,2.61512]
[1778405808267,40.16,80761.82,5.1,-0.01811,2e-05,2.61512]
[1778405808508,40.16,80761.82,5.1,-0.01811,2e-05,2.61512]
[1778405808532,40.16,80761.82,5.1,-0.01811,2e-05,2.61512]
[1778405810958,40.15,80759.15,5.1,-0.01816,2e-05,2.62058]
[1778405813021,40.15,80756.5,5.1,-0.0182,2e-05,2.62633]
[1778405818418,40.15,80756.36,5.1,-0.0182,2e-05,2.62542]
[1778405823453,40.14,80753.83,5.1,-0.01824,2e-05,2.63036]
[1778405828488,40.14,80754.3,5.1,-0.01822,2e-05,2.62843]
[1778405833523,40.14,80754.37,5.1,-0.01821,2e-05,2.62744]
[1778405838559,40.14,80751.67,5.1,-0.01826,2e-05,2.63284]
[1778405841849,40.13,80752.0,5.1,-0.01825,2e-05,2.63158]
[1778405847622,40.13,80751.89,5.1,-0.01824,2e-05,2.63086]
[1778405852657,40.13,80752.13,5.1,-0.01821,2e-05,2.627]
[1778405857692,40.12,80752.41,5.1,-0.0182,2e-05,2.62559]
[1778405862727,40.12,80752.03,5.1,-0.0182,2e-05,2.62571]
[1778405867762,40.12,80751.42,5.1,-0.01821,2e-05,2.62635]
[1778405875445,40.12,80751.77,5.1,-0.0182,2e-05,2.62509]
[1778405880853,40.11,80752.6,5.1,-0.01817,2e-05,2.62171]
[1778405887328,40.11,80751.92,5.1,-0.01818,2e-05,2.62268]
[1778405892946,40.11,80752.92,5.1,-0.01815,2e-05,2.61922]
[1778405897959,40.11,80753.07,5.1,-0.01814,2e-05,2.61859]
[1778405903016,40.1,80754.84,5.1,-0.0181,2e-05,2.61342]
[1778405909058,40.1,80754.86,5.1,-0.0181,2e-05,2.61259]
[1778405914093,40.1,80754.19,5.1,-0.01809,2e-05,2.61096]
[1778405923156,40.09,80753.93,5.1,-0.01808,2e-05,2.61036]
[1778405929198,40.09,80754.32,5.1,-0.01807,2e-05,2.60868]
[1778405934233,40.09,80756.85,5.1,-0.01801,2e-05,2.60225]
[1778405939268,40.08,80753.9,5.1,-0.01807,2e-05,2.60835]
[1778405948331,40.08,80753.93,5.1,-0.01806,2e-05,2.6071]
[1778405961422,40.07,80754.0,5.1,-0.01804,2e-05,2.60527]
[1778405968471,40.07,80756.53,5.1,-0.01799,2e-05,2.59861]
[1778405975164,40.07,80756.52,5.1,-0.01797,2e-05,2.59566]
[1778405981664,40.07,80752.1,5.1,-0.01804,2e-05,2.60492]
[1778405987610,40.06,80756.53,5.1,-0.01795,2e-05,2.5937]
[1778405992193,40.06,80761.47,5.1,-0.01785,2e-05,2.58206]
[1778405997680,40.06,80768.7,5.1,-0.01771,2e-05,2.56516]
[1778406002715,40.06,80769.08,5.1,-0.01771,2e-05,2.56398]
[1778406007752,40.06,80768.57,5.1,-0.01771,2e-05,2.56478]
[1778406012787,40.06,80770.61,5.1,-0.01767,2e-05,2.55983]
[1778406017822,40.05,80769.16,5.1,-0.0177,2e-05,2.56276]
[1778406022857,40.05,80769.07,5.1,-0.01769,2e-05,2.56258]
[1778406027892,40.05,80771.49,5.1,-0.01765,2e-05,2.55676]
[1778406032927,40.05,80771.38,5.1,-0.01763,2e-05,2.55423]
[1778406037962,40.05,80771.66,5.1,-0.01762,2e-05,2.55328]
[1778406044005,40.05,80771.16,5.1,-0.01763,2e-05,2.55403]
[1778406057095,40.05,80768.64,5.1,-0.01767,2e-05,2.55883]
[1778406062133,40.04,80767.51,5.1,-0.01769,2e-05,2.56107]
[1778406067168,40.04,80763.8,5.1,-0.01775,2e-05,2.56908]
[1778406072205,40.04,80761.25,5.1,-0.0178,2e-05,2.57445]
[1778406078247,40.04,80760.87,5.1,-0.0178,2e-05,2.5748]
[1778406086303,40.04,80762.49,5.1,-0.01776,2e-05,2.57043]
[1778406093352,40.03,80762.97,5.1,-0.01773,2e-05,2.56634]
[1778406099394,40.03,80762.26,5.1,-0.01774,2e-05,2.56752]
[1778406106443,40.03,80760.01,5.1,-0.01778,2e-05,2.57214]
[1778406108283,40.03,80760.01,5.1,-0.01778,2e-05,2.57198]
[1778406108368,40.03,80760.01,5.1,-0.01778,2e-05,2.57198]
[1778406108559,40.03,80760.01,5.1,-0.01778,2e-05,2.57198]
[1778406108626,40.03,80760.01,5.1,-0.01778,2e-05,2.57198]
[1778406114499,40.03,80760.04,5.1,-0.01778,2e-05,2.57146]
[1778406122555,40.03,80759.72,5.1,-0.01778,2e-05,2.57162]
[1778406133632,40.02,80760.37,5.1,-0.01776,2e-05,2.56941]
[1778406139674,40.02,80760.37,5.1,-0.01776,2e-05,2.56902]
[1778406145260,40.02,80760.34,5.1,-0.01776,2e-05,2.56903]
[1778406150751,40.02,80760.34,5.1,-0.01775,2e-05,2.56833]
[1778406155786,40.02,80759.27,5.1,-0.01775,2e-05,2.56794]
[1778406160821,40.02,80758.61,5.1,-0.01776,2e-05,2.56908]
[1778406165856,40.02,80760.92,5.1,-0.01771,2e-05,2.56351]
[1778406171898,40.02,80760.88,5.1,-0.01771,2e-05,2.56322]
[1778406177940,40.01,80760.83,5.1,-0.01771,2e-05,2.56293]
[1778406182975,40.01,80757.3,5.1,-0.01777,2e-05,2.57056]
[1778406188012,40.01,80757.66,5.1,-0.01776,2e-05,2.56935]
[1778406200096,40.01,80757.62,5.1,-0.01776,2e-05,2.56855]
[1778406206138,40.01,80757.58,5.1,-0.01775,2e-05,2.5682]
[1778406215201,40.0,80760.0,5.1,-0.01769,2e-05,2.55965]
[1778406224264,40.0,80757.87,5.1,-0.01772,2e-05,2.56392]
[1778406229301,40.0,80755.76,5.1,-0.01776,2e-05,2.56834]
[1778406234336,40.0,80754.04,5.1,-0.01779,2e-05,2.57185]
[1778406239371,40.0,80751.07,5.1,-0.01784,2e-05,2.57819]
[1778406244406,40.0,80748.51,5.1,-0.01788,2e-05,2.58355]
[1778406252631,40.0,80748.55,5.1,-0.01788,2e-05,2.58309]
[1778406263097,39.99,80745.87,5.1,-0.01792,2e-05,2.58798]
[1778406268579,39.99,80741.87,5.1,-0.01799,2e-05,2.59652]
[1778406276443,39.99,80742.97,5.1,-0.01797,2e-05,2.59381]
[1778406283684,39.98,80746.95,5.1,-0.01787,2e-05,2.58115]
[1778406286830,39.98,80744.68,5.1,-0.01791,2e-05,2.5862]
[1778406287071,39.98,80744.68,5.1,-0.01791,2e-05,2.5862]
[1778406293754,39.98,80754.1,5.1,-0.01773,2e-05,2.56439]
[1778406299133,39.98,80748.39,5.1,-0.01784,2e-05,2.57714]
[1778406304831,39.98,80755.07,5.1,-0.01771,2e-05,2.56166]
[1778406309866,39.98,80754.5,5.1,-0.01772,2e-05,2.56276]
[1778406316915,39.98,80753.16,5.1,-0.01774,2e-05,2.56542]
[1778406321950,39.98,80754.52,5.1,-0.01771,2e-05,2.56209]
[1778406327992,39.98,80754.45,5.1,-0.01771,2e-05,2.56195]
[1778406333027,39.98,80756.19,5.1,-0.01766,2e-05,2.55528]
[1778406333860,39.98,80756.19,5.1,-0.01766,2e-05,2.55528]
[1778406339069,39.97,80753.32,5.1,-0.01771,2e-05,2.56149]
[1778406344104,39.97,80753.41,5.1,-0.01771,2e-05,2.56103]
[1778406344181,39.97,80753.41,5.1,-0.01771,2e-05,2.56103]
[1778406352160,39.97,80753.46,5.1,-0.0177,2e-05,2.5605]
[1778406357195,39.97,80753.5,5.1,-0.0177,2e-05,2.56018]
[1778406363237,39.97,80753.45,5.1,-0.0177,2e-05,2.56005]
[1778406368272,39.97,80756.03,5.1,-0.01765,2e-05,2.55407]
[1778406373307,39.97,80754.57,5.1,-0.01768,2e-05,2.55725]
[1778406378342,39.97,80756.33,5.1,-0.01764,2e-05,2.55315]
[1778406384384,39.97,80755.93,5.1,-0.01765,2e-05,2.55391]
[1778406389578,39.97,80758.04,5.1,-0.01761,2e-05,2.54904]
[1778406395461,39.97,80755.69,5.1,-0.01764,2e-05,2.55167]
[1778406401235,39.97,80755.24,5.1,-0.01764,2e-05,2.55251]
[1778406407880,39.97,80754.55,5.1,-0.01765,2e-05,2.55388]
[1778406408390,39.97,80754.55,5.1,-0.01765,2e-05,2.55376]
[1778406408505,39.97,80754.55,5.1,-0.01765,2e-05,2.55376]
[1778406408629,39.97,80754.55,5.1,-0.01765,2e-05,2.55376]
[1778406408663,39.97,80754.55,5.1,-0.01765,2e-05,2.55376]
[1778406418623,39.96,80754.43,5.1,-0.01765,2e-05,2.55366]
[1778406423658,39.96,80754.47,5.1,-0.01765,2e-05,2.55336]
[1778406428693,39.96,80754.79,5.1,-0.01764,2e-05,2.55243]
[1778406431687,39.96,80755.01,5.1,-0.01764,2e-05,2.55185]
[1778406431930,39.96,80755.01,5.1,-0.01764,2e-05,2.55185]
[1778406432803,39.96,80758.34,5.1,-0.01757,2e-05,2.5443]
[1778406432831,39.96,80758.34,5.1,-0.01757,2e-05,2.5443]
[1778406433540,39.96,80767.23,5.1,-0.01741,2e-05,2.52428]
[1778406433565,39.96,80767.23,5.1,-0.01741,2e-05,2.52428]
[1778406435557,39.96,80771.51,5.1,-0.01733,2e-05,2.51474]
[1778406435805,39.96,80771.51,5.1,-0.01733,2e-05,2.51474]
[1778406436606,39.96,80772.21,5.1,-0.01732,2e-05,2.5132]
[1778406436632,39.96,80772.21,5.1,-0.01732,2e-05,2.5132]
[1778406436796,39.96,80772.21,5.1,-0.01732,2e-05,2.5132]
[1778406437350,39.96,80773.92,5.1,-0.01729,2e-05,2.50941]
[1778406437566,39.96,80773.92,5.1,-0.01729,2e-05,2.50941]
[1778406438164,39.96,80773.92,5.1,-0.01729,2e-05,2.50941]
[1778406438875,39.96,80774.14,5.1,-0.01729,2e-05,2.50898]
[1778406439072,39.96,80774.14,5.1,-0.01729,2e-05,2.50898]
[1778406439192,39.96,80774.14,5.1,-0.01729,2e-05,2.50898]
[1778406439935,39.96,80773.87,5.1,-0.01729,2e-05,2.50961]
[1778406442851,39.96,80774.02,5.1,-0.01729,2e-05,2.50931]
[1778406444461,39.96,80774.25,5.1,-0.01728,2e-05,2.50889]
[1778406445998,39.96,80774.25,5.1,-0.01728,2e-05,2.50892]
[1778406446323,39.96,80776.56,5.1,-0.01724,2e-05,2.50385]
[1778406447068,39.96,80776.56,5.1,-0.01724,2e-05,2.50385]
[1778406447751,39.96,80776.57,5.1,-0.01724,2e-05,2.50387]
[1778406447866,39.96,80776.57,5.1,-0.01724,2e-05,2.50387]
[1778406456525,39.97,80776.05,5.1,-0.01724,2e-05,2.50297]
[1778406456607,39.97,80776.05,5.1,-0.01724,2e-05,2.50297]
[1778406456637,39.97,80776.05,5.1,-0.01724,2e-05,2.50297]
[1778406461924,39.97,80775.78,5.1,-0.01725,2e-05,2.50386]
[1778406469981,39.97,80775.95,5.1,-0.01725,2e-05,2.50392]
[1778406475016,39.97,80775.8,5.1,-0.01725,2e-05,2.50456]
[1778406480051,39.97,80775.91,5.1,-0.01725,2e-05,2.50465]
[1778406487100,39.97,80775.95,5.1,-0.01726,2e-05,2.50511]
[1778406492135,39.97,80777.94,5.1,-0.01722,2e-05,2.50107]
[1778406499185,39.98,80778.72,5.1,-0.01721,2e-05,2.4999]
[1778406504220,39.98,80786.1,5.1,-0.01709,2e-05,2.48404]
[1778406509255,39.98,80788.59,5.1,-0.01704,2e-05,2.47907]
[1778406514290,39.98,80788.78,5.1,-0.01703,2e-05,2.47679]
[1778406519325,39.98,80788.95,5.1,-0.01703,2e-05,2.47697]
[1778406524360,39.99,80789.29,5.1,-0.01703,2e-05,2.47676]
[1778406530402,39.99,80789.27,5.1,-0.01703,2e-05,2.47744]
[1778406536445,39.99,80789.1,5.1,-0.01704,2e-05,2.47842]
[1778406541480,39.99,80788.74,5.1,-0.01705,2e-05,2.4797]
[1778406546515,39.99,80782.95,5.1,-0.01716,2e-05,2.49298]
[1778406552557,40.0,80780.6,5.1,-0.01721,2e-05,2.49859]
[1778406557597,40.0,80780.38,5.1,-0.01721,2e-05,2.49937]
[1778406566664,40.0,80784.24,5.1,-0.01715,2e-05,2.49128]
[1778406571696,40.0,80791.13,5.1,-0.01701,2e-05,2.47404]
[1778406579755,40.0,80788.8,5.1,-0.01706,2e-05,2.4799]
[1778406584789,40.0,80790.73,5.1,-0.01703,2e-05,2.47603]
[1778406589828,40.01,80790.82,5.1,-0.01703,2e-05,2.47623]
[1778406595870,40.01,80788.12,5.1,-0.01708,2e-05,2.48259]
[1778406601912,40.01,80782.19,5.1,-0.01719,2e-05,2.49601]
[1778406606947,40.01,80779.44,5.1,-0.01724,2e-05,2.50231]
[1778406611983,40.01,80777.4,5.1,-0.01728,2e-05,2.50699]
[1778406619033,40.01,80777.37,5.1,-0.01728,2e-05,2.50721]
[1778406628096,40.01,80778.05,5.1,-0.01727,2e-05,2.50591]
[1778406634138,40.01,80778.01,5.1,-0.01726,2e-05,2.50372]
[1778406639173,40.01,80780.11,5.1,-0.01722,2e-05,2.49919]
[1778406644208,40.01,80779.23,5.1,-0.01724,2e-05,2.5013]
[1778406658306,40.01,80777.25,5.1,-0.01728,2e-05,2.50603]
[1778406666363,40.01,80776.65,5.1,-0.01729,2e-05,2.50753]
[1778406672405,40.01,80776.62,5.1,-0.01729,2e-05,2.50772]
[1778406684489,40.01,80776.61,5.1,-0.01729,2e-05,2.50797]
[1778406691538,40.02,80776.61,5.1,-0.01728,2e-05,2.50572]
[1778406698587,40.02,80778.96,5.1,-0.01724,2e-05,2.50071]
[1778406706643,40.02,80776.69,5.1,-0.01728,2e-05,2.5061]
[1778406708529,40.02,80776.69,5.1,-0.01728,2e-05,2.5061]
[1778406708561,40.02,80776.65,5.1,-0.01728,2e-05,2.50622]
[1778406708678,40.02,80776.65,5.1,-0.01728,2e-05,2.50622]
[1778406708700,40.02,80776.65,5.1,-0.01728,2e-05,2.50622]
[1778406712898,40.02,80776.36,5.1,-0.01729,2e-05,2.50689]
[1778406720006,40.02,80776.29,5.1,-0.01729,2e-05,2.50729]
[1778406726783,40.02,80774.95,5.1,-0.01732,2e-05,2.51051]
[1778406733834,40.02,80773.38,5.1,-0.01735,2e-05,2.51412]
[1778406747932,40.02,80773.83,5.1,-0.01734,2e-05,2.51332]
[1778406752967,40.02,80773.83,5.1,-0.01732,2e-05,2.51095]
[1778406763037,40.02,80773.65,5.1,-0.01733,2e-05,2.51155]
[1778406770086,40.02,80773.54,5.1,-0.01733,2e-05,2.51197]
[1778406782170,40.02,80773.54,5.1,-0.01733,2e-05,2.51238]
[1778406787207,40.02,80770.93,5.1,-0.01738,2e-05,2.51841]
[1778406792244,40.02,80761.84,5.1,-0.01755,2e-05,2.53893]
[1778406798286,40.03,80762.07,5.1,-0.01755,2e-05,2.53843]
[1778406803321,40.03,80761.98,5.1,-0.01755,2e-05,2.53867]
[1778406813391,40.03,80761.88,5.1,-0.01754,2e-05,2.53651]
[1778406818426,40.03,80760.67,5.1,-0.01756,2e-05,2.53931]
[1778406827490,40.03,80761.28,5.1,-0.01755,2e-05,2.53806]
[1778406832525,40.03,80761.09,5.1,-0.01755,2e-05,2.53856]
[1778406837560,40.03,80761.2,5.1,-0.01755,2e-05,2.53839]
[1778406842595,40.03,80757.94,5.1,-0.01761,2e-05,2.5458]
[1778406847630,40.03,80758.09,5.1,-0.01761,2e-05,2.54547]
[1778406852665,40.03,80758.07,5.1,-0.01761,2e-05,2.54555]
[1778406857700,40.03,80757.9,5.1,-0.01761,2e-05,2.54597]
[1778406859530,40.03,80757.9,5.1,-0.01761,2e-05,2.54597]
[1778406864750,40.03,80760.52,5.1,-0.01757,2e-05,2.54011]
[1778406869466,40.03,80761.21,5.1,-0.01755,2e-05,2.53861]
[1778406875827,40.03,80765.77,5.1,-0.01746,2e-05,2.52609]
[1778406876732,40.03,80765.77,5.1,-0.01746,2e-05,2.52609]
[1778406877582,40.03,80765.77,5.1,-0.01746,2e-05,2.52609]
[1778406877623,40.03,80765.77,5.1,-0.01746,2e-05,2.52609]
[1778406877634,40.03,80765.77,5.1,-0.01746,2e-05,2.52609]
[1778406877721,40.03,80765.77,5.1,-0.01746,2e-05,2.52609]
[1778406881227,40.03,80776.63,5.1,-0.01726,2e-05,2.50201]
[1778406881266,40.03,80776.63,5.1,-0.01726,2e-05,2.50201]
[1778406881415,40.03,80776.63,5.1,-0.01726,2e-05,2.50201]
[1778406881461,40.03,80776.63,5.1,-0.01726,2e-05,2.50201]
[1778406881546,40.03,80776.63,5.1,-0.01726,2e-05,2.50201]
[1778406881630,40.03,80776.63,5.1,-0.01726,2e-05,2.50201]
[1778406886905,40.03,80782.8,5.1,-0.01715,2e-05,2.48885]
[1778406891940,40.03,80784.09,5.1,-0.01713,2e-05,2.48637]
[1778406895202,40.03,80787.32,5.1,-0.01707,2e-05,2.47939]
[1778406895551,40.03,80787.32,5.1,-0.01707,2e-05,2.47939]
[1778406902010,40.04,80792.57,5.1,-0.01698,2e-05,2.46855]
[1778406904498,40.04,80792.21,5.1,-0.01699,2e-05,2.46943]
[1778406910066,40.04,80792.43,5.1,-0.01699,2e-05,2.46957]
[1778406915101,40.04,80792.53,5.1,-0.01699,2e-05,2.46976]
[1778406920138,40.04,80787.52,5.1,-0.01709,2e-05,2.48116]
[1778406927193,40.04,80786.7,5.1,-0.0171,2e-05,2.48332]
[1778406932228,40.04,80785.67,5.1,-0.01711,2e-05,2.48335]
[1778406943306,40.04,80783.86,5.1,-0.01714,2e-05,2.48769]
[1778406949348,40.04,80784.51,5.1,-0.01713,2e-05,2.48642]
[1778406954383,40.05,80788.4,5.1,-0.01706,2e-05,2.47798]
[1778406959682,40.05,80789.06,5.1,-0.01705,2e-05,2.47668]
[1778406960126,40.05,80789.01,5.1,-0.01706,2e-05,2.47687]
[1778406967474,40.05,80792.09,5.1,-0.017,2e-05,2.47039]
[1778406974523,40.05,80791.91,5.1,-0.01701,2e-05,2.47108]
[1778406979558,40.05,80781.82,5.1,-0.01719,2e-05,2.49353]
[1778406986608,40.05,80783.84,5.1,-0.01716,2e-05,2.48906]
[1778406988967,40.05,80783.84,5.1,-0.01716,2e-05,2.48906]
[1778406994664,40.05,80783.9,5.1,-0.01714,2e-05,2.48657]
[1778406999699,40.05,80786.98,5.1,-0.01708,2e-05,2.47988]
[1778407004734,40.05,80786.85,5.1,-0.01709,2e-05,2.4803]
[1778407008582,40.05,80784.57,5.1,-0.01713,2e-05,2.48539]
[1778407008649,40.05,80784.57,5.1,-0.01713,2e-05,2.48539]
[1778407008704,40.05,80784.57,5.1,-0.01713,2e-05,2.48539]
[1778407008840,40.05,80784.57,5.1,-0.01713,2e-05,2.48539]
[1778407024875,40.05,80785.56,5.1,-0.01711,2e-05,2.4835]
[1778407029910,40.05,80786.68,5.1,-0.01709,2e-05,2.4811]
[1778407034945,40.05,80789.21,5.1,-0.01705,2e-05,2.47563]
[1778407040424,40.05,80790.78,5.1,-0.01702,2e-05,2.4723]
[1778407042485,40.05,80790.78,5.1,-0.01702,2e-05,2.47233]
[1778407044550,40.05,80790.74,5.1,-0.01702,2e-05,2.47252]
[1778407050050,40.05,80794.2,5.1,-0.01696,2e-05,2.46517]
[1778407055085,40.05,80793.66,5.1,-0.01696,2e-05,2.46413]
[1778407062134,40.06,80789.51,5.1,-0.01704,2e-05,2.47357]
[1778407067169,40.06,80790.28,5.1,-0.01702,2e-05,2.47203]
[1778407072204,40.06,80790.53,5.1,-0.01702,2e-05,2.47166]
[1778407080260,40.06,80790.54,5.1,-0.01702,2e-05,2.47194]
[1778407085295,40.06,80790.67,5.1,-0.01702,2e-05,2.47184]
[1778407090330,40.06,80790.88,5.1,-0.01702,2e-05,2.47157]
[1778407095365,40.06,80793.89,5.1,-0.01697,2e-05,2.46517]
[1778407100400,40.06,80793.93,5.1,-0.01697,2e-05,2.46532]
[1778407106442,40.06,80794.14,5.1,-0.01697,2e-05,2.46514]
[1778407111477,40.06,80794.25,5.1,-0.01695,2e-05,2.4627]
[1778407116514,40.06,80796.72,5.1,-0.01691,2e-05,2.45754]
[1778407121550,40.06,80797.67,5.1,-0.01689,2e-05,2.45572]
[1778407127591,40.07,80795.96,5.1,-0.01693,2e-05,2.45977]
[1778407132626,40.07,80795.91,5.1,-0.01693,2e-05,2.46011]
[1778407139827,40.07,80795.91,5.1,-0.01693,2e-05,2.46011]
[1778407151760,40.07,80795.77,5.1,-0.01694,2e-05,2.46135]
[1778407157802,40.07,80794.99,5.1,-0.01696,2e-05,2.46333]
[1778407161947,40.07,80794.96,5.1,-0.01696,2e-05,2.46348]
[1778407174921,40.07,80794.99,5.1,-0.01695,2e-05,2.46169]
[1778407184991,40.08,80794.99,5.1,-0.01695,2e-05,2.46228]
[1778407193047,40.08,80794.0,5.1,-0.01697,2e-05,2.46497]
[1778407199089,40.08,80793.88,5.1,-0.01698,2e-05,2.46563]
[1778407204124,40.08,80794.48,5.1,-0.01697,2e-05,2.46465]
[1778407209160,40.08,80794.07,5.1,-0.01698,2e-05,2.46588]
[1778407214195,40.08,80794.44,5.1,-0.01698,2e-05,2.46538]
[1778407220238,40.08,80793.76,5.1,-0.01699,2e-05,2.46723]
[1778407226280,40.09,80794.07,5.1,-0.01699,2e-05,2.46689]
[1778407233329,40.09,80793.99,5.1,-0.01698,2e-05,2.46503]
[1778407239509,40.09,80794.04,5.1,-0.01698,2e-05,2.46502]
[1778407239575,40.09,80794.04,5.1,-0.01698,2e-05,2.46502]
[1778407239628,40.09,80794.04,5.1,-0.01698,2e-05,2.46502]
[1778407239726,40.09,80794.04,5.1,-0.01698,2e-05,2.46502]
[1778407246422,40.09,80798.98,5.1,-0.01689,2e-05,2.45493]
[1778407254478,40.09,80799.22,5.1,-0.0169,2e-05,2.45502]
[1778407263541,40.1,80799.53,5.1,-0.0169,2e-05,2.45505]
[1778407269583,40.1,80799.81,5.1,-0.01689,2e-05,2.45491]
[1778407275086,40.1,80799.81,5.1,-0.01689,2e-05,2.45491]
[1778407275114,40.1,80799.81,5.1,-0.01689,2e-05,2.45491]
[1778407278647,40.1,80819.64,5.1,-0.01655,2e-05,2.41268]
[1778407283683,40.1,80822.44,5.1,-0.01651,2e-05,2.40747]
[1778407288718,40.11,80817.81,5.1,-0.0166,2e-05,2.41834]
[1778407293753,40.11,80818.23,5.1,-0.01658,2e-05,2.41588]
[1778407298796,40.11,80818.05,5.1,-0.01659,2e-05,2.41715]
[1778407299183,40.11,80818.05,5.1,-0.01659,2e-05,2.41715]
[1778407304838,40.12,80819.37,5.1,-0.01658,2e-05,2.41539]
[1778407308661,40.12,80817.03,5.1,-0.01662,2e-05,2.42083]
[1778407308689,40.12,80817.03,5.1,-0.01662,2e-05,2.42083]
[1778407308849,40.12,80817.03,5.1,-0.01662,2e-05,2.42083]
[1778407309362,40.12,80817.03,5.1,-0.01662,2e-05,2.42137]
[1778407316922,40.13,80817.21,5.1,-0.01663,2e-05,2.42243]
[1778407322843,40.13,80817.07,5.1,-0.01664,2e-05,2.42347]
[1778407324675,40.13,80813.37,5.1,-0.01671,2e-05,2.43203]
[1778407325882,40.13,80812.16,5.1,-0.01673,2e-05,2.43483]
[1778407330856,40.13,80804.11,5.1,-0.01688,2e-05,2.45309]
[1778407337062,40.14,80803.92,5.1,-0.01689,2e-05,2.4544]
[1778407345118,40.14,80803.7,5.1,-0.0169,2e-05,2.4558]
[1778407350153,40.14,80802.73,5.1,-0.01693,2e-05,2.45842]
[1778407356195,40.14,80802.77,5.1,-0.01691,2e-05,2.45645]
[1778407364251,40.15,80802.72,5.1,-0.01692,2e-05,2.45726]
[1778407369286,40.15,80802.79,5.1,-0.01692,2e-05,2.4575]
[1778407381370,40.15,80802.72,5.1,-0.01693,2e-05,2.45851]
[1778407386405,40.15,80795.94,5.1,-0.01705,2e-05,2.47371]
[1778407391440,40.15,80781.93,5.1,-0.01731,2e-05,2.5048]
[1778407396475,40.15,80781.31,5.1,-0.01732,2e-05,2.50611]
[1778407401512,40.15,80772.85,5.1,-0.01747,2e-05,2.5249]
[1778407406547,40.15,80782.9,5.1,-0.01729,2e-05,2.50243]
[1778407411582,40.15,80783.07,5.1,-0.01727,2e-05,2.49962]
[1778407416617,40.15,80790.25,5.1,-0.01714,2e-05,2.48381]
[1778407421653,40.15,80790.84,5.1,-0.01713,2e-05,2.48268]
[1778407426688,40.15,80786.08,5.1,-0.01722,2e-05,2.49337]
[1778407431723,40.15,80780.51,5.1,-0.01732,2e-05,2.50574]
[1778407436758,40.15,80777.58,5.1,-0.01737,2e-05,2.51219]
[1778407442800,40.15,80776.86,5.1,-0.01739,2e-05,2.51369]
[1778407447835,40.15,80774.49,5.1,-0.01743,2e-05,2.51887]
[1778407452870,40.15,80773.76,5.1,-0.01744,2e-05,2.52039]
[1778407457905,40.15,80769.98,5.1,-0.01751,2e-05,2.52874]
[1778407465961,40.15,80769.17,5.1,-0.01752,2e-05,2.5303]
[1778407467320,40.15,80769.17,5.1,-0.01752,2e-05,2.5303]
[1778407468992,40.15,80743.2,5.1,-0.018,2e-05,2.58886]
[1778407471047,40.15,80742.75,5.1,-0.01801,2e-05,2.58977]
[1778407477053,40.15,80733.4,5.1,-0.01816,2e-05,2.60764]
[1778407483095,40.14,80733.52,5.1,-0.01815,2e-05,2.60645]
[1778407490144,40.14,80733.69,5.1,-0.01814,2e-05,2.60489]
[1778407495179,40.14,80736.82,5.1,-0.01808,2e-05,2.59699]
[1778407500214,40.13,80730.07,5.1,-0.0182,2e-05,2.61172]
[1778407505249,40.13,80731.9,5.1,-0.01816,2e-05,2.60674]
[1778407511291,40.13,80732.03,5.1,-0.01815,2e-05,2.60555]
[1778407516326,40.13,80735.59,5.1,-0.01807,2e-05,2.59668]
[1778407521361,40.12,80735.83,5.1,-0.01806,2e-05,2.59546]
[1778407528410,40.12,80735.51,5.1,-0.01806,2e-05,2.59524]
[1778407533445,40.12,80734.3,5.1,-0.01806,2e-05,2.5948]
[1778407538480,40.11,80732.55,5.1,-0.01809,2e-05,2.59809]
[1778407543515,40.11,80732.01,5.1,-0.0181,2e-05,2.59861]
[1778407548550,40.11,80731.42,5.1,-0.0181,2e-05,2.59924]
[1778407553585,40.11,80731.51,5.1,-0.01809,2e-05,2.59833]
[1778407559627,40.1,80730.21,5.1,-0.01811,2e-05,2.60047]
[1778407564663,40.1,80726.81,5.1,-0.01817,2e-05,2.60757]
[1778407570705,40.1,80729.74,5.1,-0.01811,2e-05,2.59991]
[1778407576747,40.1,80727.79,5.1,-0.01814,2e-05,2.60355]
[1778407583796,40.09,80727.72,5.1,-0.01813,2e-05,2.60272]
[1778407588831,40.09,80727.5,5.1,-0.01813,2e-05,2.60254]
[1778407593866,40.09,80727.36,5.1,-0.01811,2e-05,2.59968]
[1778407598901,40.08,80729.92,5.1,-0.01806,2e-05,2.59318]
[1778407603936,40.08,80726.96,5.1,-0.01811,2e-05,2.59935]
[1778407608701,40.08,80721.94,5.1,-0.0182,2e-05,2.61019]
[1778407608722,40.08,80721.94,5.1,-0.0182,2e-05,2.61019]
[1778407609366,40.08,80721.94,5.1,-0.0182,2e-05,2.61019]
[1778407609384,40.08,80721.94,5.1,-0.0182,2e-05,2.61019]
[1778407615013,40.08,80724.99,5.1,-0.01813,2e-05,2.60235]
[1778407620048,40.08,80728.16,5.1,-0.01807,2e-05,2.59449]
[1778407625083,40.07,80730.59,5.1,-0.01802,2e-05,2.58839]
[1778407630118,40.07,80729.79,5.1,-0.01803,2e-05,2.58968]
[1778407635153,40.07,80726.95,5.1,-0.01808,2e-05,2.59562]
[1778407640188,40.07,80718.55,5.1,-0.01823,2e-05,2.61427]
[1778407645223,40.06,80716.8,5.1,-0.01826,2e-05,2.61752]
[1778407650259,40.06,80721.09,5.1,-0.01817,2e-05,2.60687]
[1778407655293,40.06,80719.93,5.1,-0.01817,2e-05,2.60615]
[1778407660328,40.06,80718.65,5.1,-0.01819,2e-05,2.60836]
[1778407662342,40.05,80702.47,5.1,-0.01849,2e-05,2.64549]
[1778407667377,40.05,80703.77,5.1,-0.01846,2e-05,2.64142]
[1778407672412,40.05,80703.11,5.1,-0.01847,2e-05,2.64191]
[1778407677447,40.04,80702.48,5.1,-0.01847,2e-05,2.64226]
[1778407682482,40.04,80703.82,5.1,-0.01843,2e-05,2.63808]
[1778407687517,40.04,80703.4,5.1,-0.01843,2e-05,2.63801]
[1778407692554,40.03,80703.09,5.1,-0.01843,2e-05,2.63767]
[1778407697589,40.03,80701.82,5.1,-0.01845,2e-05,2.63954]
[1778407702624,40.02,80702.0,5.1,-0.01843,2e-05,2.63804]
[1778407707659,40.02,80704.34,5.1,-0.01838,2e-05,2.63154]
[1778407712694,40.02,80704.48,5.1,-0.01835,2e-05,2.62765]
[1778407720751,40.01,80706.52,5.1,-0.0183,2e-05,2.62131]
[1778407725786,40.01,80712.67,5.1,-0.01817,2e-05,2.60621]
[1778407730988,40.01,80711.11,5.1,-0.0182,2e-05,2.60912]
[1778407731086,40.01,80711.11,5.1,-0.0182,2e-05,2.60912]
[1778407731116,40.01,80711.11,5.1,-0.0182,2e-05,2.60912]
[1778407731613,40.01,80712.45,5.1,-0.01817,2e-05,2.60587]
[1778407738879,40.0,80714.4,5.1,-0.01812,2e-05,2.60014]
[1778407744921,40.0,80715.19,5.1,-0.0181,2e-05,2.5974]
[1778407749956,39.99,80713.67,5.1,-0.01812,2e-05,2.60012]
[1778407754992,39.99,80712.88,5.1,-0.01813,2e-05,2.60114]
[1778407769090,39.98,80712.84,5.1,-0.01811,2e-05,2.599]
[1778407770565,39.98,80712.84,5.1,-0.01811,2e-05,2.599]
[1778407770727,39.98,80712.91,5.1,-0.01811,2e-05,2.59869]
[1778407770984,39.98,80712.91,5.1,-0.01811,2e-05,2.59869]
[1778407771007,39.98,80712.91,5.1,-0.01811,2e-05,2.59869]
[1778407771107,39.98,80728.8,5.1,-0.01779,2e-05,2.55971]
[1778407774960,39.98,80738.08,5.1,-0.01762,2e-05,2.53843]
[1778407775139,39.98,80758.04,5.1,-0.01725,2e-05,2.49368]
[1778407778699,39.98,80768.19,5.1,-0.01707,2e-05,2.47124]
[1778407779082,39.98,80768.18,5.1,-0.01707,2e-05,2.47133]
[1778407779167,39.98,80782.66,5.1,-0.01681,2e-05,2.43955]
[1778407781156,39.98,80788.6,5.1,-0.0167,2e-05,2.42671]
[1778407781653,39.98,80788.15,5.1,-0.01671,2e-05,2.42798]
[1778407781661,39.98,80788.15,5.1,-0.01671,2e-05,2.42798]
[1778407781692,39.98,80788.15,5.1,-0.01671,2e-05,2.42798]
[1778407785158,39.99,80799.4,5.1,-0.01652,2e-05,2.40392]
[1778407785632,39.99,80799.4,5.1,-0.01652,2e-05,2.40392]
[1778407786232,39.99,80826.38,5.1,-0.01605,2e-05,2.34653]
[1778407791267,39.99,80821.11,5.1,-0.01615,2e-05,2.35916]
[1778407793713,39.99,80819.51,5.1,-0.01618,2e-05,2.36311]
[1778407795344,40.0,80819.42,5.1,-0.01619,2e-05,2.36356]
[1778407801337,40.0,80815.14,5.1,-0.01628,2e-05,2.37446]
[1778407806373,40.01,80808.23,5.1,-0.01641,2e-05,2.39044]
[1778407811408,40.01,80804.22,5.1,-0.01648,2e-05,2.4001]
[1778407819464,40.02,80801.61,5.1,-0.01654,2e-05,2.40741]
[1778407827521,40.02,80801.78,5.1,-0.01655,2e-05,2.40853]
[1778407835577,40.03,80801.94,5.1,-0.01655,2e-05,2.40728]
[1778407836470,40.03,80801.94,5.1,-0.01655,2e-05,2.40728]
[1778407841620,40.03,80804.86,5.1,-0.0165,2e-05,2.40222]
[1778407846655,40.04,80804.47,5.1,-0.01652,2e-05,2.40405]
[1778407858739,40.04,80804.43,5.1,-0.01654,2e-05,2.40646]
[1778407864781,40.05,80799.99,5.1,-0.01663,2e-05,2.41717]
[1778407870823,40.05,80801.01,5.1,-0.01662,2e-05,2.41601]
[1778407876865,40.06,80800.91,5.1,-0.01663,2e-05,2.41728]
[1778407882907,40.06,80801.1,5.1,-0.01663,2e-05,2.4179]
[1778407888949,40.06,80800.52,5.1,-0.01665,2e-05,2.42017]
[1778407895360,40.07,80800.55,5.1,-0.01664,2e-05,2.41837]
[1778407895384,40.07,80800.55,5.1,-0.01664,2e-05,2.41837]
[1778407895542,40.07,80800.55,5.1,-0.01664,2e-05,2.41837]
[1778407895732,40.07,80800.55,5.1,-0.01664,2e-05,2.41837]
[1778407895752,40.07,80800.55,5.1,-0.01664,2e-05,2.41837]
[1778407895784,40.07,80800.55,5.1,-0.01664,2e-05,2.41837]
[1778407895958,40.07,80802.86,5.1,-0.0166,2e-05,2.41371]
[1778407896727,40.07,80780.71,5.1,-0.017,2e-05,2.46234]
[1778407897023,40.07,80747.88,5.1,-0.0176,2e-05,2.5354]
[1778407899592,40.07,80749.88,5.1,-0.01756,2e-05,2.53087]
[1778407899623,40.07,80749.88,5.1,-0.01756,2e-05,2.53087]
[1778407905079,40.07,80754.34,5.1,-0.01748,2e-05,2.52073]
[1778407905884,40.07,80754.34,5.1,-0.01748,2e-05,2.52073]
[1778407911360,40.07,80749.93,5.1,-0.01756,2e-05,2.53055]
[1778407916911,40.07,80750.01,5.1,-0.01756,2e-05,2.53016]
[1778407923205,40.07,80753.25,5.1,-0.01749,2e-05,2.52272]
[1778407928240,40.07,80751.01,5.1,-0.01754,2e-05,2.52772]
[1778407933275,40.07,80750.5,5.1,-0.01754,2e-05,2.52882]
[1778407938310,40.07,80752.6,5.1,-0.01751,2e-05,2.5241]
[1778407948387,40.07,80752.74,5.1,-0.0175,2e-05,2.52388]
[1778407953422,40.07,80752.46,5.1,-0.01749,2e-05,2.52211]
[1778407958457,40.07,80753.12,5.1,-0.01748,2e-05,2.52075]
[1778407959290,40.07,80753.12,5.1,-0.01748,2e-05,2.52075]
[1778407964500,40.07,80753.3,5.1,-0.01748,2e-05,2.52053]
[1778407966916,40.07,80753.3,5.1,-0.01748,2e-05,2.5206]
[1778407972556,40.07,80760.7,5.1,-0.01735,2e-05,2.50435]
[1778407977089,40.07,80760.7,5.1,-0.01735,2e-05,2.50447]
[1778407984640,40.07,80761.0,5.1,-0.01735,2e-05,2.50446]
[1778407989675,40.07,80762.28,5.1,-0.01733,2e-05,2.5019]
[1778407994710,40.07,80762.12,5.1,-0.01733,2e-05,2.50256]
[1778407998632,40.07,80763.21,5.1,-0.01731,2e-05,2.50032]
[1778407998661,40.07,80763.21,5.1,-0.01731,2e-05,2.50032]
[1778407999232,40.07,80764.78,5.1,-0.01729,2e-05,2.49689]
[1778407999370,40.07,80764.78,5.1,-0.01729,2e-05,2.49689]
[1778407999435,40.07,80764.78,5.1,-0.01729,2e-05,2.49689]
[1778408000038,40.08,80764.99,5.1,-0.01728,2e-05,2.49649]
[1778408000250,40.08,80764.99,5.1,-0.01728,2e-05,2.49649]
[1778408001134,40.08,80765.55,5.1,-0.01727,2e-05,2.49532]
[1778408008810,40.08,80767.96,5.1,-0.01723,2e-05,2.49063]
[1778408016866,40.08,80770.22,5.1,-0.01718,2e-05,2.48384]
[1778408018891,40.08,80770.04,5.1,-0.01719,2e-05,2.48434]
[1778408019164,40.08,80770.04,5.1,-0.01719,2e-05,2.48434]
[1778408026937,40.08,80767.14,5.1,-0.01725,2e-05,2.49161]
[1778408027923,40.08,80767.14,5.1,-0.01725,2e-05,2.49161]
[1778408028045,40.08,80767.14,5.1,-0.01725,2e-05,2.49161]
[1778408028057,40.08,80767.14,5.1,-0.01725,2e-05,2.49161]
[1778408028072,40.08,80767.14,5.1,-0.01725,2e-05,2.49161]
[1778408028952,40.08,80747.77,5.1,-0.0176,2e-05,2.53505]
[1778408032913,40.08,80737.72,5.1,-0.01779,2e-05,2.55774]
[1778408032920,40.08,80737.72,5.1,-0.01779,2e-05,2.55774]
[1778408039022,40.08,80732.61,5.1,-0.01788,2e-05,2.56894]
[1778408042015,40.08,80732.78,5.1,-0.01788,2e-05,2.56848]
[1778408048085,40.08,80730.86,5.1,-0.01791,2e-05,2.57226]
[1778408053120,40.08,80729.4,5.1,-0.01793,2e-05,2.57513]
[1778408060169,40.08,80728.79,5.1,-0.01794,2e-05,2.57587]
[1778408066211,40.07,80725.7,5.1,-0.01799,2e-05,2.58232]
[1778408077288,40.07,80725.42,5.1,-0.01797,2e-05,2.57928]
[1778408077935,40.07,80725.42,5.1,-0.01797,2e-05,2.57928]
[1778408085344,40.07,80728.05,5.1,-0.01792,2e-05,2.57243]
[1778408090379,40.06,80720.19,5.1,-0.01806,2e-05,2.5898]
[1778408096421,40.06,80719.62,5.1,-0.01806,2e-05,2.59028]
[1778408101456,40.06,80720.08,5.1,-0.01805,2e-05,2.58855]
[1778408107498,40.06,80716.29,5.1,-0.01812,2e-05,2.59643]
[1778408112534,40.05,80714.51,5.1,-0.01814,2e-05,2.59977]
[1778408117569,40.05,80714.11,5.1,-0.01815,2e-05,2.59995]
[1778408122604,40.05,80713.24,5.1,-0.01816,2e-05,2.6012]
[1778408127639,40.05,80710.17,5.1,-0.01821,2e-05,2.60753]
[1778408132674,40.04,80707.47,5.1,-0.01824,2e-05,2.61041]
[1778408137709,40.04,80707.54,5.1,-0.01823,2e-05,2.60943]
[1778408139816,40.04,80707.57,5.1,-0.01823,2e-05,2.6092]
[1778408145259,40.04,80707.82,5.1,-0.01821,2e-05,2.60766]
[1778408150801,40.03,80710.99,5.1,-0.01814,2e-05,2.59928]
[1778408156843,40.03,80710.9,5.1,-0.01814,2e-05,2.59865]
[1778408157014,40.03,80710.9,5.1,-0.01814,2e-05,2.59865]
[1778408162885,40.03,80706.15,5.1,-0.01822,2e-05,2.6087]
[1778408167920,40.02,80697.49,5.1,-0.01838,2e-05,2.62795]
[1778408171297,40.02,80688.33,5.1,-0.01856,2e-05,2.64864]
[1778408176983,40.02,80683.71,5.1,-0.01864,2e-05,2.65811]
[1778408182025,40.01,80681.43,5.1,-0.01867,2e-05,2.66231]
[1778408187060,40.01,80682.92,5.1,-0.01863,2e-05,2.6577]
[1778408189837,40.01,80682.77,5.1,-0.01863,2e-05,2.65783]
[1778408195244,40.0,80687.49,5.1,-0.01851,2e-05,2.643]
[1778408203172,40.0,80687.11,5.1,-0.01851,2e-05,2.64224]
[1778408208207,39.99,80684.6,5.1,-0.01855,2e-05,2.64715]
[1778408213242,39.99,80682.93,5.1,-0.01857,2e-05,2.65008]
[1778408214608,39.99,80682.93,5.1,-0.01857,2e-05,2.65008]
[1778408214756,39.99,80682.93,5.1,-0.01857,2e-05,2.65008]
[1778408217407,39.99,80694.5,5.1,-0.01834,2e-05,2.62261]
[1778408217434,39.99,80694.5,5.1,-0.01834,2e-05,2.62261]
[1778408217442,39.99,80694.5,5.1,-0.01834,2e-05,2.62261]
[1778408217451,39.99,80694.5,5.1,-0.01834,2e-05,2.62261]
[1778408217525,39.99,80694.5,5.1,-0.01834,2e-05,2.62261]
[1778408218279,39.99,80710.41,5.1,-0.01804,2e-05,2.58565]
[1778408222307,39.99,80724.53,5.1,-0.01777,2e-05,2.55319]
[1778408227372,39.99,80723.71,5.1,-0.01778,2e-05,2.5548]
[1778408229307,39.99,80723.65,5.1,-0.01778,2e-05,2.5549]
[1778408234421,39.99,80721.16,5.1,-0.01783,2e-05,2.56033]
[1778408235095,39.99,80721.16,5.1,-0.01783,2e-05,2.56033]
[1778408242477,39.98,80720.99,5.1,-0.01783,2e-05,2.56034]
[1778408247512,39.98,80712.69,5.1,-0.01798,2e-05,2.57899]
[1778408255569,39.98,80714.14,5.1,-0.01793,2e-05,2.57258]
[1778408262107,39.98,80713.93,5.1,-0.01793,2e-05,2.57278]
[1778408272849,39.98,80711.2,5.1,-0.01798,2e-05,2.57825]
[1778408285782,39.97,80711.24,5.1,-0.01797,2e-05,2.57703]
[1778408288176,39.97,80711.97,5.1,-0.01796,2e-05,2.57521]
[1778408288521,39.97,80711.97,5.1,-0.01796,2e-05,2.57521]
[1778408288819,39.97,80711.97,5.1,-0.01796,2e-05,2.57521]
[1778408290321,39.97,80722.72,5.1,-0.01775,2e-05,2.55059]
[1778408290401,39.97,80722.72,5.1,-0.01775,2e-05,2.55059]
[1778408290636,39.97,80722.72,5.1,-0.01775,2e-05,2.55059]
[1778408292304,39.97,80725.38,5.1,-0.0177,2e-05,2.54449]
[1778408292408,39.97,80725.38,5.1,-0.0177,2e-05,2.54449]
[1778408302902,39.97,80728.81,5.1,-0.01764,2e-05,2.53656]
[1778408305902,39.97,80731.26,5.1,-0.01759,2e-05,2.53102]
[1778408311965,39.97,80731.57,5.1,-0.01757,2e-05,2.52787]
[1778408317000,39.97,80731.22,5.1,-0.01757,2e-05,2.52865]
[1778408322915,39.97,80731.8,5.1,-0.01756,2e-05,2.52737]
[1778408328077,39.97,80720.55,5.1,-0.01777,2e-05,2.55276]
[1778408332980,39.97,80722.86,5.1,-0.01773,2e-05,2.54739]
[1778408333029,39.97,80722.86,5.1,-0.01773,2e-05,2.54739]
[1778408333481,39.97,80724.78,5.1,-0.01769,2e-05,2.54301]
[1778408333535,39.97,80724.78,5.1,-0.01769,2e-05,2.54301]
[1778408339154,39.97,80726.01,5.1,-0.01767,2e-05,2.54012]
[1778408344189,39.97,80727.61,5.1,-0.01764,2e-05,2.53645]
[1778408349224,39.97,80729.26,5.1,-0.01761,2e-05,2.53275]
[1778408354262,39.97,80729.47,5.1,-0.0176,2e-05,2.53234]
[1778408359297,39.97,80730.33,5.1,-0.01759,2e-05,2.5305]
[1778408364333,39.97,80733.38,5.1,-0.01753,2e-05,2.52379]
[1778408369367,39.97,80735.44,5.1,-0.0175,2e-05,2.5194]
[1778408374402,39.97,80729.57,5.1,-0.01759,2e-05,2.53039]
[1778408379438,39.97,80733.83,5.1,-0.01752,2e-05,2.52105]
[1778408384474,39.97,80729.04,5.1,-0.01761,2e-05,2.53205]
[1778408389508,39.98,80723.89,5.1,-0.0177,2e-05,2.5438]
[1778408394543,39.97,80718.9,5.1,-0.0178,2e-05,2.5551]
[1778408399578,39.97,80717.74,5.1,-0.01782,2e-05,2.55765]
[1778408410655,39.97,80718.0,5.1,-0.01781,2e-05,2.55683]
[1778408415690,39.97,80719.34,5.1,-0.01778,2e-05,2.55366]
[1778408420727,39.97,80720.65,5.1,-0.01776,2e-05,2.55056]
[1778408422011,39.97,80720.65,5.1,-0.01776,2e-05,2.55056]
[1778408426131,39.97,80722.67,5.1,-0.01772,2e-05,2.54592]
[1778408431802,39.97,80724.93,5.1,-0.01766,2e-05,2.53831]
[1778408432307,39.97,80724.93,5.1,-0.01766,2e-05,2.53831]
[1778408434218,39.97,80725.0,5.1,-0.01766,2e-05,2.53815]
[1778408434286,39.97,80725.0,5.1,-0.01766,2e-05,2.53815]
[1778408434431,39.97,80725.0,5.1,-0.01766,2e-05,2.53815]
[1778408434489,39.97,80725.0,5.1,-0.01766,2e-05,2.53815]
[1778408434518,39.97,80725.0,5.1,-0.01766,2e-05,2.53815]
[1778408439858,39.97,80744.28,5.1,-0.01731,2e-05,2.49505]
[1778408442824,39.97,80749.06,5.1,-0.01722,2e-05,2.48456]
[1778408448135,39.98,80750.25,5.1,-0.0172,2e-05,2.48237]
[1778408448272,39.98,80750.25,5.1,-0.0172,2e-05,2.48237]
[1778408450312,39.98,80764.77,5.1,-0.01694,2e-05,2.45058]
[1778408453619,39.98,80763.16,5.1,-0.01697,2e-05,2.45454]
[1778408453700,39.98,80763.16,5.1,-0.01697,2e-05,2.45454]
[1778408453845,39.98,80763.16,5.1,-0.01697,2e-05,2.45454]
[1778408453900,39.98,80763.16,5.1,-0.01697,2e-05,2.45454]
[1778408457314,39.98,80763.88,5.1,-0.01696,2e-05,2.45335]
[1778408457369,39.98,80765.6,5.1,-0.01693,2e-05,2.44969]
[1778408457392,39.98,80765.6,5.1,-0.01693,2e-05,2.44969]
[1778408457453,39.98,80765.6,5.1,-0.01693,2e-05,2.44969]
[1778408459456,39.98,80764.98,5.1,-0.01695,2e-05,2.45131]
[1778408459870,39.98,80764.98,5.1,-0.01695,2e-05,2.45131]
[1778408460504,39.98,80766.16,5.1,-0.01693,2e-05,2.44885]
[1778408460706,39.98,80766.16,5.1,-0.01693,2e-05,2.44885]
[1778408460875,39.98,80766.16,5.1,-0.01693,2e-05,2.44885]
[1778408461547,39.98,80771.56,5.1,-0.01683,2e-05,2.43713]
[1778408463866,39.98,80771.22,5.1,-0.01684,2e-05,2.43816]
[1778408463996,39.98,80771.22,5.1,-0.01684,2e-05,2.43816]
[1778408465036,39.98,80785.27,5.1,-0.01659,2e-05,2.40782]
[1778408467773,39.99,80785.39,5.1,-0.01659,2e-05,2.40794]
[1778408467991,39.99,80785.39,5.1,-0.01659,2e-05,2.40794]
[1778408470580,39.99,80795.19,5.1,-0.01642,2e-05,2.38737]
[1778408476113,40.0,80790.63,5.1,-0.01653,2e-05,2.4007]
[1778408481148,40.01,80788.86,5.1,-0.01657,2e-05,2.40561]
[1778408486183,40.01,80789.48,5.1,-0.01657,2e-05,2.40552]
[1778408491220,40.01,80788.59,5.1,-0.01658,2e-05,2.40609]
[1778408496255,40.02,80788.45,5.1,-0.01659,2e-05,2.40746]
[1778408501290,40.02,80788.15,5.1,-0.0166,2e-05,2.40917]
[1778408506325,40.03,80787.58,5.1,-0.01662,2e-05,2.41146]
[1778408511360,40.03,80783.9,5.1,-0.0167,2e-05,2.42048]
[1778408516395,40.03,80781.59,5.1,-0.01674,2e-05,2.42648]
[1778408521651,40.04,80774.55,5.1,-0.01689,2e-05,2.44415]
[1778408527475,40.07,80774.19,5.1,-0.01695,2e-05,2.4515]
[1778408532510,40.07,80774.17,5.1,-0.01695,2e-05,2.45227]
[1778408537545,40.07,80774.07,5.1,-0.01696,2e-05,2.4532]
[1778408542580,40.07,80773.78,5.1,-0.01697,2e-05,2.45452]
[1778408547615,40.08,80772.58,5.1,-0.017,2e-05,2.45783]
[1778408552650,40.08,80772.75,5.1,-0.01699,2e-05,2.45567]
[1778408557685,40.08,80773.83,5.1,-0.01697,2e-05,2.45395]
[1778408569769,40.09,80774.59,5.1,-0.01697,2e-05,2.45391]
[1778408574804,40.09,80776.9,5.1,-0.01694,2e-05,2.4495]
[1778408580846,40.09,80774.82,5.1,-0.01698,2e-05,2.45487]
[1778408586888,40.09,80774.51,5.1,-0.01699,2e-05,2.45632]
[1778408598973,40.1,80774.28,5.1,-0.01701,2e-05,2.45832]
[1778408604009,40.11,80781.46,5.1,-0.0169,2e-05,2.44548]
[1778408609043,40.11,80783.39,5.1,-0.01687,2e-05,2.44198]
[1778408619114,40.12,80783.29,5.1,-0.01687,2e-05,2.44118]
[1778408624149,40.12,80783.92,5.1,-0.01686,2e-05,2.44047]
[1778408631198,40.12,80783.87,5.1,-0.01687,2e-05,2.44152]
[1778408633506,40.13,80785.73,5.1,-0.01684,2e-05,2.43772]
[1778408633553,40.13,80785.73,5.1,-0.01684,2e-05,2.43772]
[1778408633560,40.13,80785.73,5.1,-0.01684,2e-05,2.43772]
[1778408634089,40.13,80785.73,5.1,-0.01684,2e-05,2.43772]
[1778408641268,40.13,80785.52,5.1,-0.01685,2e-05,2.43932]
[1778408647310,40.13,80781.23,5.1,-0.01694,2e-05,2.44951]
[1778408655366,40.14,80778.3,5.1,-0.017,2e-05,2.45697]
[1778408664429,40.14,80778.21,5.1,-0.01701,2e-05,2.45815]
[1778408669464,40.14,80778.39,5.1,-0.01701,2e-05,2.45829]
[1778408674499,40.14,80778.37,5.1,-0.017,2e-05,2.45642]
[1778408679534,40.15,80784.64,5.1,-0.01689,2e-05,2.44327]
[1778408684569,40.15,80785.56,5.1,-0.01688,2e-05,2.44192]
[1778408691618,40.15,80787.83,5.1,-0.01685,2e-05,2.43788]
[1778408696653,40.15,80789.93,5.1,-0.01681,2e-05,2.43402]
[1778408700543,40.16,80790.56,5.1,-0.01681,2e-05,2.43295]
[1778408701408,40.16,80790.73,5.1,-0.0168,2e-05,2.43273]
[1778408701667,40.16,80790.66,5.1,-0.01681,2e-05,2.43318]
[1778408701697,40.16,80790.66,5.1,-0.01681,2e-05,2.43318]
[1778408701721,40.16,80790.66,5.1,-0.01681,2e-05,2.43318]
[1778408701894,40.16,80790.66,5.1,-0.01681,2e-05,2.43318]
[1778408702281,40.16,80790.66,5.1,-0.01681,2e-05,2.43318]
[1778408702647,40.16,80790.71,5.1,-0.01681,2e-05,2.43307]
[1778408703219,40.16,80790.71,5.1,-0.01681,2e-05,2.43307]
[1778408703248,40.16,80790.71,5.1,-0.01681,2e-05,2.43307]
[1778408708737,40.16,80792.83,5.1,-0.01678,2e-05,2.42955]
[1778408714783,40.17,80793.06,5.1,-0.01678,2e-05,2.42999]
[1778408719818,40.17,80793.03,5.1,-0.01679,2e-05,2.43082]
[1778408727874,40.17,80795.2,5.1,-0.01676,2e-05,2.42733]
[1778408734923,40.18,80794.33,5.1,-0.01677,2e-05,2.42789]
[1778408740965,40.18,80794.25,5.1,-0.01678,2e-05,2.42902]
[1778408746000,40.18,80791.86,5.1,-0.01683,2e-05,2.435]
[1778408751376,40.19,80790.64,5.1,-0.01685,2e-05,2.43824]
[1778408765137,40.19,80790.37,5.1,-0.01687,2e-05,2.44093]
[1778408768396,40.19,80790.37,5.1,-0.01687,2e-05,2.44093]
[1778408776214,40.2,80790.76,5.1,-0.01688,2e-05,2.4416]
[1778408781253,40.2,80792.13,5.1,-0.01686,2e-05,2.43931]
[1778408786294,40.2,80791.37,5.1,-0.01688,2e-05,2.44167]
[1778408791329,40.21,80791.34,5.1,-0.01687,2e-05,2.43999]
[1778408796365,40.21,80791.51,5.1,-0.01687,2e-05,2.44031]
[1778408802425,40.21,80791.47,5.1,-0.01687,2e-05,2.44054]
[1778408808450,40.22,80791.43,5.1,-0.01689,2e-05,2.44215]
[1778408813484,40.22,80792.84,5.1,-0.01687,2e-05,2.43976]
[1778408818519,40.22,80798.2,5.1,-0.01678,2e-05,2.42895]
[1778408819438,40.22,80798.2,5.1,-0.01678,2e-05,2.42895]
[1778408824561,40.22,80799.25,5.1,-0.01677,2e-05,2.42762]
[1778408829596,40.23,80799.86,5.1,-0.01676,2e-05,2.42708]
[1778408834631,40.23,80800.36,5.1,-0.01676,2e-05,2.42677]
[1778408839666,40.23,80800.88,5.1,-0.01676,2e-05,2.42641]
[1778408844702,40.24,80803.26,5.1,-0.01672,2e-05,2.422]
[1778408849737,40.24,80803.89,5.1,-0.01672,2e-05,2.42142]
[1778408856722,40.24,80804.0,5.1,-0.01671,2e-05,2.41968]
[1778408863835,40.25,80803.64,5.1,-0.01672,2e-05,2.42169]
[1778408868870,40.25,80801.33,5.1,-0.01677,2e-05,2.42745]
[1778408869734,40.25,80801.33,5.1,-0.01677,2e-05,2.42745]
[1778408874912,40.25,80801.48,5.1,-0.01677,2e-05,2.42798]
[1778408880954,40.26,80801.68,5.1,-0.01678,2e-05,2.42839]
[1778408881753,40.26,80801.68,5.1,-0.01678,2e-05,2.42839]
[1778408886996,40.26,80801.63,5.1,-0.01678,2e-05,2.42935]
[1778408892033,40.26,80801.86,5.1,-0.01679,2e-05,2.42956]
[1778408897068,40.26,80801.18,5.1,-0.0168,2e-05,2.43174]
[1778408902770,40.27,80801.09,5.1,-0.01681,2e-05,2.43263]
[1778408908145,40.27,80803.43,5.1,-0.01678,2e-05,2.42838]
[1778408913180,40.27,80803.45,5.1,-0.01677,2e-05,2.42665]
[1778408918215,40.28,80803.62,5.1,-0.01677,2e-05,2.42701]
[1778408923250,40.28,80803.43,5.1,-0.01678,2e-05,2.42814]
[1778408928285,40.28,80801.03,5.1,-0.01683,2e-05,2.43403]
[1778408931281,40.28,80800.92,5.1,-0.01683,2e-05,2.4344]
[1778408933592,40.28,80801.03,5.1,-0.01683,2e-05,2.43443]
[1778408933648,40.28,80801.03,5.1,-0.01683,2e-05,2.43443]
[1778408934203,40.28,80801.15,5.1,-0.01683,2e-05,2.43456]
[1778408934701,40.28,80801.15,5.1,-0.01683,2e-05,2.43456]
[1778408941376,40.29,80801.26,5.1,-0.01684,2e-05,2.43523]
[1778408947839,40.29,80800.87,5.1,-0.01685,2e-05,2.4366]
[1778408953733,40.29,80800.76,5.1,-0.01686,2e-05,2.43764]
[1778408961195,40.29,80800.87,5.1,-0.01685,2e-05,2.437]
[1778408968566,40.29,80801.07,5.1,-0.01684,2e-05,2.43554]
[1778408973601,40.28,80800.81,5.1,-0.01682,2e-05,2.43306]
[1778408978638,40.28,80800.2,5.1,-0.01683,2e-05,2.43378]
[1778408983673,40.28,80800.38,5.1,-0.01682,2e-05,2.43267]
[1778408988708,40.28,80800.52,5.1,-0.01681,2e-05,2.43178]
[1778408993743,40.28,80800.45,5.1,-0.01681,2e-05,2.43136]
[1778408998778,40.27,80800.5,5.1,-0.0168,2e-05,2.4307]
[1778409003813,40.27,80800.88,5.1,-0.01679,2e-05,2.42934]
[1778409009855,40.27,80800.67,5.1,-0.01679,2e-05,2.42913]
[1778409015897,40.27,80800.77,5.1,-0.01678,2e-05,2.42823]
[1778409020932,40.26,80801.02,5.1,-0.01677,2e-05,2.4271]
[1778409025967,40.26,80800.88,5.1,-0.01677,2e-05,2.4268]
[1778409031002,40.26,80800.85,5.1,-0.01675,2e-05,2.42384]
[1778409036039,40.26,80800.67,5.1,-0.01675,2e-05,2.42364]
[1778409044095,40.25,80800.35,5.1,-0.01675,2e-05,2.42339]
[1778409049130,40.25,80800.47,5.1,-0.01674,2e-05,2.42253]
[1778409052620,40.25,80800.77,5.1,-0.01673,2e-05,2.42164]
[1778409053324,40.25,80800.76,5.1,-0.01673,2e-05,2.42155]
[1778409059203,40.25,80800.76,5.1,-0.01673,2e-05,2.42073]
[1778409064238,40.24,80800.73,5.1,-0.01672,2e-05,2.42021]
[1778409070280,40.24,80800.18,5.1,-0.01673,2e-05,2.42066]
[1778409075315,40.24,80800.21,5.1,-0.01672,2e-05,2.41996]
[1778409079481,40.24,80798.2,5.1,-0.01675,2e-05,2.42394]
[1778409082728,40.24,80798.24,5.1,-0.01675,2e-05,2.42371]
[1778409088406,40.24,80797.81,5.1,-0.01676,2e-05,2.42459]
[1778409093441,40.24,80797.71,5.1,-0.01674,2e-05,2.42174]
[1778409101498,40.23,80800.22,5.1,-0.01669,2e-05,2.41533]
[1778409106532,40.23,80800.33,5.1,-0.01668,2e-05,2.41451]
[1778409111567,40.23,80800.05,5.1,-0.01668,2e-05,2.41454]
[1778409118616,40.22,80798.1,5.1,-0.01671,2e-05,2.41794]
[1778409124659,40.22,80798.13,5.1,-0.0167,2e-05,2.41713]
[1778409131708,40.22,80798.16,5.1,-0.01669,2e-05,2.4162]
[1778409136748,40.22,80798.79,5.1,-0.01668,2e-05,2.41424]
[1778409141783,40.21,80799.14,5.1,-0.01667,2e-05,2.41291]
[1778409149839,40.21,80798.85,5.1,-0.01666,2e-05,2.4125]
[1778409155881,40.21,80798.36,5.1,-0.01665,2e-05,2.41047]
[1778409160916,40.21,80800.63,5.1,-0.01661,2e-05,2.40501]
[1778409165951,40.2,80798.29,5.1,-0.01664,2e-05,2.40952]
[1778409174007,40.2,80798.29,5.1,-0.01664,2e-05,2.40863]
[1778409181056,40.2,80795.01,5.1,-0.01669,2e-05,2.41491]
[1778409186091,40.19,80801.62,5.1,-0.01657,2e-05,2.40009]
[1778409191126,40.19,80802.91,5.1,-0.01654,2e-05,2.39686]
[1778409196161,40.19,80803.05,5.1,-0.01653,2e-05,2.39612]
[1778409201196,40.19,80803.18,5.1,-0.01653,2e-05,2.39542]
[1778409206231,40.19,80804.88,5.1,-0.01649,2e-05,2.39135]
[1778409212273,40.19,80802.88,5.1,-0.01651,2e-05,2.39281]
[1778409217308,40.19,80808.34,5.1,-0.01641,2e-05,2.38074]
[1778409222343,40.18,80809.86,5.1,-0.01638,2e-05,2.37722]
[1778409227378,40.18,80809.92,5.1,-0.01638,2e-05,2.37685]
[1778409232413,40.18,80811.7,5.1,-0.01635,2e-05,2.37281]
[1778409233712,40.18,80811.7,5.1,-0.01635,2e-05,2.37281]
[1778409234216,40.18,80811.9,5.1,-0.01634,2e-05,2.37234]
[1778409234731,40.18,80811.9,5.1,-0.01634,2e-05,2.37234]
[1778409234823,40.18,80811.9,5.1,-0.01634,2e-05,2.37234]
[1778409234825,40.18,80811.9,5.1,-0.01634,2e-05,2.37234]
[1778409241476,40.17,80813.2,5.1,-0.0163,2e-05,2.36659]
[1778409248525,40.16,80814.0,5.1,-0.01626,2e-05,2.36234]
[1778409253560,40.16,80815.9,5.1,-0.01622,2e-05,2.3565]
[1778409258595,40.15,80818.62,5.1,-0.01615,2e-05,2.34902]
[1778409263630,40.14,80819.28,5.1,-0.01613,2e-05,2.34599]
[1778409268665,40.14,80818.58,5.1,-0.01613,2e-05,2.34586]
[1778409274707,40.13,80819.03,5.1,-0.01609,2e-05,2.34064]
[1778409279742,40.12,80819.03,5.1,-0.01608,2e-05,2.33911]
[1778409284777,40.12,80817.79,5.1,-0.01609,2e-05,2.34022]
[1778409289814,40.11,80807.33,5.1,-0.01626,2e-05,2.36086]
[1778409294847,40.11,80802.8,5.1,-0.01632,2e-05,2.36883]
[1778409299882,40.1,80793.69,5.1,-0.01647,2e-05,2.38657]
[1778409304917,40.09,80799.62,5.1,-0.01635,2e-05,2.37196]
[1778409309952,40.08,80799.21,5.1,-0.01634,2e-05,2.37108]
[1778409317001,40.07,80799.39,5.1,-0.01631,2e-05,2.36792]
[1778409324050,40.07,80799.62,5.1,-0.01629,2e-05,2.36506]
[1778409330092,40.06,80799.56,5.1,-0.01628,2e-05,2.36318]
[1778409335127,40.05,80799.51,5.1,-0.01625,2e-05,2.35926]
[1778409340274,40.05,80799.45,5.1,-0.01624,2e-05,2.35776]
[1778409345308,40.04,80799.44,5.1,-0.01622,2e-05,2.35619]
[1778409350343,40.03,80799.6,5.1,-0.01621,2e-05,2.35428]
[1778409355378,40.03,80799.55,5.1,-0.0162,2e-05,2.35284]
[1778409365449,40.02,80799.44,5.1,-0.01617,2e-05,2.35005]
[1778409374512,40.01,80799.6,5.1,-0.01615,2e-05,2.34705]
[1778409382496,40.01,80799.36,5.1,-0.01615,2e-05,2.34728]
[1778409388610,39.99,80799.33,5.1,-0.01612,2e-05,2.34364]
[1778409393668,39.99,80799.33,5.1,-0.0161,2e-05,2.34043]
[1778409399688,39.98,80801.76,5.1,-0.01604,2e-05,2.33309]
[1778409405796,39.98,80801.76,5.1,-0.01604,2e-05,2.33309]
[1778409405820,39.98,80801.76,5.1,-0.01604,2e-05,2.33309]
[1778409405932,39.98,80801.76,5.1,-0.01604,2e-05,2.33309]
[1778409407037,39.97,80799.45,5.1,-0.01607,2e-05,2.33615]
[1778409412780,39.97,80798.06,5.1,-0.01608,2e-05,2.33748]
[1778409417815,39.96,80797.37,5.1,-0.01608,2e-05,2.33757]
[1778409425871,39.95,80797.54,5.1,-0.01606,2e-05,2.33504]
[1778409434934,39.94,80797.58,5.1,-0.01604,2e-05,2.33258]
[1778409439969,39.94,80797.86,5.1,-0.01602,2e-05,2.33069]
[1778409445007,39.93,80798.55,5.1,-0.016,2e-05,2.32795]
[1778409450039,39.93,80799.13,5.1,-0.01598,2e-05,2.32548]
[1778409455074,39.93,80801.46,5.1,-0.01592,2e-05,2.31697]
[1778409460109,39.92,80801.21,5.1,-0.01591,2e-05,2.31634]
[1778409465144,39.92,80798.96,5.1,-0.01594,2e-05,2.31994]
[1778409471186,39.91,80798.97,5.1,-0.01593,2e-05,2.31827]
[1778409477228,39.91,80799.14,5.1,-0.01591,2e-05,2.3165]
[1778409482263,39.9,80798.99,5.1,-0.01591,2e-05,2.31566]
[1778409487298,39.9,80798.99,5.1,-0.0159,2e-05,2.31452]
[1778409492333,39.89,80797.87,5.1,-0.01591,2e-05,2.31575]
[1778409497368,39.89,80792.91,5.1,-0.01598,2e-05,2.32508]
[1778409503410,39.88,80791.31,5.1,-0.016,2e-05,2.32701]
[1778409510459,39.88,80791.58,5.1,-0.01598,2e-05,2.32478]
[1778409515494,39.87,80791.72,5.1,-0.01595,2e-05,2.32096]
[1778409520529,39.87,80791.6,5.1,-0.01595,2e-05,2.3201]
[1778409526071,39.86,80794.05,5.1,-0.0159,2e-05,2.31404]
[1778409534250,39.86,80794.49,5.1,-0.01588,2e-05,2.31188]
[1778409534275,39.86,80794.49,5.1,-0.01588,2e-05,2.31188]
[1778409534858,39.86,80792.68,5.1,-0.0159,2e-05,2.31489]
[1778409535258,39.86,80792.68,5.1,-0.0159,2e-05,2.31489]
[1778409548726,39.85,80792.54,5.1,-0.01588,2e-05,2.31222]
[1778409554768,39.84,80792.27,5.1,-0.01588,2e-05,2.31159]
[1778409560810,39.84,80792.41,5.1,-0.01587,2e-05,2.31011]
[1778409567859,39.83,80792.45,5.1,-0.01585,2e-05,2.30867]
[1778409573903,39.83,80791.81,5.1,-0.01584,2e-05,2.3065]
[1778409580951,39.82,80791.84,5.1,-0.01583,2e-05,2.30513]
[1778409590014,39.82,80791.81,5.1,-0.01582,2e-05,2.30355]
[1778409595050,39.81,80791.36,5.1,-0.01582,2e-05,2.30362]
[1778409602099,39.81,80789.39,5.1,-0.01584,2e-05,2.3065]
[1778409607135,39.8,80789.32,5.1,-0.01583,2e-05,2.30572]
[1778409613177,39.8,80788.98,5.1,-0.01583,2e-05,2.30535]
[1778409618212,39.8,80789.19,5.1,-0.01582,2e-05,2.304]
[1778409623247,39.79,80788.21,5.1,-0.01583,2e-05,2.30518]
[1778409628284,39.79,80786.91,5.1,-0.01585,2e-05,2.30704]
[1778409633319,39.79,80788.17,5.1,-0.0158,2e-05,2.30112]
[1778409638354,39.78,80788.17,5.1,-0.01579,2e-05,2.3001]
[1778409643389,39.78,80785.49,5.1,-0.01583,2e-05,2.30488]
[1778409650438,39.77,80785.14,5.1,-0.01583,2e-05,2.30437]
[1778409660508,39.77,80785.28,5.1,-0.01581,2e-05,2.30233]
[1778409670578,39.76,80785.5,5.1,-0.01579,2e-05,2.30014]
[1778409675613,39.76,80785.56,5.1,-0.01579,2e-05,2.29917]
[1778409680648,39.75,80784.79,5.1,-0.01579,2e-05,2.29996]
[1778409685683,39.75,80783.8,5.1,-0.0158,2e-05,2.3012]
[1778409690718,39.75,80781.45,5.1,-0.01584,2e-05,2.30531]
[1778409697767,39.74,80779.76,5.1,-0.01584,2e-05,2.30529]
[1778409704816,39.74,80779.95,5.1,-0.01583,2e-05,2.30365]
[1778409709851,39.74,80779.88,5.1,-0.01582,2e-05,2.30293]
[1778409714888,39.73,80778.97,5.1,-0.01583,2e-05,2.304]
[1778409724958,39.73,80778.97,5.1,-0.01582,2e-05,2.30228]
[1778409731000,39.72,80778.72,5.1,-0.01581,2e-05,2.30179]
[1778409741070,39.72,80778.72,5.1,-0.0158,2e-05,2.30009]
[1778409747112,39.71,80778.68,5.1,-0.01579,2e-05,2.29916]
[1778409752147,39.71,80777.72,5.1,-0.01579,2e-05,2.29799]
[1778409757182,39.71,80776.8,5.1,-0.01579,2e-05,2.29909]
[1778409762217,39.7,80776.72,5.1,-0.01579,2e-05,2.29842]
[1778409768259,39.7,80776.89,5.1,-0.01578,2e-05,2.29706]
[1778409773294,39.69,80777.05,5.1,-0.01577,2e-05,2.29592]
[1778409778102,39.69,80776.55,5.1,-0.01578,2e-05,2.29666]
[1778409783364,39.69,80776.54,5.1,-0.01577,2e-05,2.2954]
[1778409797462,39.68,80776.57,5.1,-0.01575,2e-05,2.29315]
[1778409803504,39.68,80775.7,5.1,-0.01575,2e-05,2.29406]
[1778409808539,39.67,80769.68,5.1,-0.01585,2e-05,2.30598]
[1778409813574,39.67,80769.28,5.1,-0.01583,2e-05,2.30343]
[1778409822637,39.66,80768.87,5.1,-0.01583,2e-05,2.30275]
[1778409827672,39.66,80764.66,5.1,-0.0159,2e-05,2.31082]
[1778409832707,39.66,80764.05,5.1,-0.0159,2e-05,2.31121]
[1778409834289,39.66,80764.05,5.1,-0.0159,2e-05,2.31121]
[1778409834543,39.66,80764.05,5.1,-0.0159,2e-05,2.31121]
[1778409835282,39.66,80764.05,5.1,-0.01589,2e-05,2.31074]
[1778409835884,39.66,80764.05,5.1,-0.01589,2e-05,2.31074]
[1778409835893,39.66,80764.05,5.1,-0.01589,2e-05,2.31074]
[1778409842777,39.65,80763.85,5.1,-0.01589,2e-05,2.3096]
[1778409847812,39.65,80764.0,5.1,-0.01588,2e-05,2.30838]
[1778409853855,39.64,80763.81,5.1,-0.01587,2e-05,2.30774]
[1778409858890,39.64,80758.54,5.1,-0.01595,2e-05,2.31808]
[1778409863925,39.64,80757.67,5.1,-0.01596,2e-05,2.31902]
[1778409867016,39.63,80758.36,5.1,-0.01595,2e-05,2.31718]
[1778409872988,39.63,80761.83,5.1,-0.01586,2e-05,2.30625]
[1778409878023,39.63,80768.84,5.1,-0.01574,2e-05,2.29069]
[1778409882053,39.63,80782.82,5.1,-0.01549,2e-05,2.26087]
[1778409887088,39.62,80788.13,5.1,-0.0154,2e-05,2.24942]
[1778409892123,39.62,80787.01,5.1,-0.01542,2e-05,2.25142]
[1778409897158,39.62,80787.54,5.1,-0.01541,2e-05,2.24997]
[1778409902193,39.62,80787.66,5.1,-0.0154,2e-05,2.24938]
[1778409907228,39.62,80785.62,5.1,-0.01543,2e-05,2.25325]
[1778409912263,39.62,80782.48,5.1,-0.01548,2e-05,2.25939]
[1778409917300,39.62,80782.42,5.1,-0.01548,2e-05,2.25907]
[1778409922333,39.61,80782.23,5.1,-0.01548,2e-05,2.25903]
[1778409928375,39.61,80784.84,5.1,-0.01543,2e-05,2.25308]
[1778409933410,39.61,80784.99,5.1,-0.01541,2e-05,2.25008]
[1778409938445,39.61,80782.76,5.1,-0.01545,2e-05,2.25435]
[1778409938813,39.61,80782.76,5.1,-0.01545,2e-05,2.25435]
[1778409944004,39.61,80782.76,5.1,-0.01544,2e-05,2.25394]
[1778409954557,39.6,80782.84,5.1,-0.01543,2e-05,2.25289]
[1778409955831,39.6,80782.84,5.1,-0.01543,2e-05,2.25289]
[1778409955914,39.6,80782.84,5.1,-0.01543,2e-05,2.25272]
[1778409961609,39.6,80782.77,5.1,-0.01542,2e-05,2.25167]
[1778409968658,39.59,80782.7,5.1,-0.01541,2e-05,2.25014]
[1778409969101,39.59,80782.7,5.1,-0.01541,2e-05,2.25014]
[1778409969665,39.59,80782.63,5.1,-0.01541,2e-05,2.25004]
[1778409975707,39.59,80786.23,5.1,-0.01535,2e-05,2.24208]
[1778409981749,39.59,80786.88,5.1,-0.01533,2e-05,2.24027]
[1778409987791,39.59,80788.05,5.1,-0.01531,2e-05,2.23749]
[1778409992162,39.59,80788.32,5.1,-0.01529,2e-05,2.2344]
[1778409998869,39.58,80789.76,5.1,-0.01526,2e-05,2.23109]
[1778410003903,39.58,80790.37,5.1,-0.01525,2e-05,2.22963]
[1778410008939,39.58,80794.1,5.1,-0.01519,2e-05,2.22176]
[1778410014981,39.58,80794.44,5.1,-0.01518,2e-05,2.2209]
[1778410021024,39.58,80792.13,5.1,-0.01522,2e-05,2.22549]
[1778410026059,39.58,80792.35,5.1,-0.01521,2e-05,2.22486]
[1778410031094,39.58,80792.18,5.1,-0.01521,2e-05,2.22505]
[1778410036129,39.58,80792.42,5.1,-0.01521,2e-05,2.22439]
[1778410041164,39.58,80792.1,5.1,-0.01521,2e-05,2.22489]
[1778410046199,39.58,80792.13,5.1,-0.01521,2e-05,2.22467]
[1778410053252,39.58,80792.26,5.1,-0.01519,2e-05,2.22187]
[1778410060302,39.58,80791.75,5.1,-0.0152,2e-05,2.22273]
[1778410068358,39.58,80791.54,5.1,-0.0152,2e-05,2.22293]
[1778410073393,39.58,80793.97,5.1,-0.01516,2e-05,2.2178]
[1778410078428,39.58,80791.57,5.1,-0.0152,2e-05,2.22265]
[1778410084443,39.58,80791.61,5.1,-0.0152,2e-05,2.22245]
[1778410090513,39.57,80791.68,5.1,-0.01519,2e-05,2.22207]
[1778410095548,39.57,80785.77,5.1,-0.01529,2e-05,2.23415]
[1778410100583,39.57,80787.42,5.1,-0.01526,2e-05,2.23049]
[1778410105626,39.57,80795.5,5.1,-0.01513,2e-05,2.21363]
[1778410111668,39.57,80792.4,5.1,-0.01516,2e-05,2.21761]
[1778410116703,39.57,80791.9,5.1,-0.01517,2e-05,2.21853]
[1778410122746,39.57,80791.83,5.1,-0.01517,2e-05,2.21853]
[1778410127781,39.57,80792.87,5.1,-0.01515,2e-05,2.21627]
[1778410132816,39.57,80792.43,5.1,-0.01516,2e-05,2.21708]
[1778410134565,39.57,80792.43,5.1,-0.01516,2e-05,2.21708]
[1778410134614,39.57,80792.43,5.1,-0.01516,2e-05,2.21708]
[1778410135898,39.57,80792.44,5.1,-0.01516,2e-05,2.21701]
[1778410135927,39.57,80792.44,5.1,-0.01516,2e-05,2.21701]
[1778410136322,39.57,80792.44,5.1,-0.01516,2e-05,2.21697]
[1778410144900,39.57,80792.44,5.1,-0.01515,2e-05,2.21677]
[1778410150942,39.57,80792.33,5.1,-0.01515,2e-05,2.21686]
[1778410161014,39.57,80792.08,5.1,-0.01516,2e-05,2.21714]
[1778410166049,39.57,80790.14,5.1,-0.01519,2e-05,2.22101]
[1778410171084,39.57,80791.5,5.1,-0.01515,2e-05,2.21577]
[1778410176119,39.57,80790.59,5.1,-0.01516,2e-05,2.21753]
[1778410181154,39.57,80790.57,5.1,-0.01516,2e-05,2.21744]
[1778410187196,39.56,80788.41,5.1,-0.0152,2e-05,2.22174]
[1778410192231,39.56,80788.39,5.1,-0.0152,2e-05,2.22163]
[1778410197266,39.56,80788.23,5.1,-0.0152,2e-05,2.22183]
[1778410202301,39.56,80787.74,5.1,-0.01521,2e-05,2.22271]
[1778410208343,39.56,80787.69,5.1,-0.01521,2e-05,2.22265]
[1778410213378,39.56,80787.82,5.1,-0.0152,2e-05,2.22225]
[1778410219420,39.56,80787.73,5.1,-0.0152,2e-05,2.22229]
[1778410224884,39.56,80788.02,5.1,-0.0152,2e-05,2.2216]
[1778410230497,39.56,80787.67,5.1,-0.0152,2e-05,2.22217]
[1778410235532,39.56,80791.66,5.1,-0.01512,2e-05,2.21153]
[1778410240567,39.56,80791.88,5.1,-0.01512,2e-05,2.21106]
[1778410245602,39.56,80794.79,5.1,-0.01507,2e-05,2.20505]
[1778410250637,39.56,80792.32,5.1,-0.01511,2e-05,2.21014]
[1778410257686,39.56,80791.87,5.1,-0.01511,2e-05,2.21101]
[1778410262721,39.56,80792.27,5.1,-0.01511,2e-05,2.21013]
[1778410267756,39.56,80792.26,5.1,-0.01511,2e-05,2.21011]
[1778410274808,39.56,80792.17,5.1,-0.01511,2e-05,2.21022]
[1778410285887,39.56,80791.94,5.1,-0.01511,2e-05,2.21058]
[1778410290920,39.56,80788.89,5.1,-0.01516,2e-05,2.2168]
[1778410295955,39.56,80788.47,5.1,-0.01515,2e-05,2.21528]
[1778410300990,39.56,80793.56,5.1,-0.01507,2e-05,2.2047]
[1778410307036,39.56,80795.07,5.1,-0.01504,2e-05,2.20162]
[1778410314085,39.56,80795.1,5.1,-0.01504,2e-05,2.20163]
[1778410319120,39.56,80801.2,5.1,-0.01494,2e-05,2.18922]
[1778410325163,39.56,80801.7,5.1,-0.01494,2e-05,2.18838]
[1778410330198,39.56,80803.14,5.1,-0.01491,2e-05,2.18558]
[1778410335233,39.56,80811.88,5.1,-0.01477,2e-05,2.16802]
[1778410340269,39.56,80811.75,5.1,-0.01478,2e-05,2.16856]
[1778410345303,39.56,80813.36,5.1,-0.01475,2e-05,2.16556]
[1778410350338,39.56,80822.14,5.1,-0.01461,2e-05,2.1481]
[1778410355373,39.57,80828.79,5.1,-0.01449,2e-05,2.13298]
[1778410360408,39.57,80830.76,5.1,-0.01447,2e-05,2.12959]
[1778410366450,39.57,80830.78,5.1,-0.01447,2e-05,2.13026]
[1778410371485,39.57,80831.76,5.1,-0.01446,2e-05,2.12889]
[1778410376520,39.58,80831.6,5.1,-0.01447,2e-05,2.1298]
[1778410382565,39.58,80833.77,5.1,-0.01444,2e-05,2.12618]
[1778410388607,39.58,80834.38,5.1,-0.01444,2e-05,2.12569]
[1778410394148,39.58,80834.41,5.1,-0.01444,2e-05,2.12612]
[1778410396663,39.59,80847.84,5.1,-0.01423,2e-05,2.1]
[1778410401698,39.59,80860.28,5.1,-0.01404,2e-05,2.07643]
[1778410406733,39.59,80866.26,5.1,-0.01396,2e-05,2.06587]
[1778410411205,39.6,80866.46,5.1,-0.01396,2e-05,2.0662]
[1778410416803,39.6,80869.0,5.1,-0.01392,2e-05,2.06078]
[1778410422846,39.61,80868.86,5.1,-0.01394,2e-05,2.06253]
[1778410423362,39.61,80868.86,5.1,-0.01394,2e-05,2.06253]
[1778410428887,39.61,80861.58,5.1,-0.01406,2e-05,2.07818]
[1778410433922,39.62,80852.77,5.1,-0.01421,2e-05,2.09654]
[1778410434681,39.62,80852.77,5.1,-0.01421,2e-05,2.09654]
[1778410435207,39.62,80852.77,5.1,-0.01421,2e-05,2.09654]
[1778410436360,39.62,80852.35,5.1,-0.01421,2e-05,2.09765]
[1778410436457,39.62,80852.32,5.1,-0.01422,2e-05,2.09771]
[1778410441978,39.62,80853.04,5.1,-0.01421,2e-05,2.0974]
[1778410448021,39.63,80852.76,5.1,-0.01423,2e-05,2.09904]
[1778410454063,39.63,80859.65,5.1,-0.01413,2e-05,2.08659]
[1778410459098,39.64,80863.22,5.1,-0.01408,2e-05,2.08063]
[1778410464133,39.64,80863.23,5.1,-0.01409,2e-05,2.08168]
[1778410470175,39.65,80863.91,5.1,-0.01409,2e-05,2.08165]
[1778410475210,39.65,80863.88,5.1,-0.01408,2e-05,2.08055]
[1778410480464,39.65,80861.64,5.1,-0.01412,2e-05,2.08578]
[1778410487294,39.68,80862.02,5.1,-0.01416,2e-05,2.09087]
[1778410496357,39.71,80861.96,5.1,-0.01422,2e-05,2.09788]
[1778410501392,39.72,80861.22,5.1,-0.01426,2e-05,2.10312]
[1778410506427,39.74,80861.26,5.1,-0.01429,2e-05,2.10678]
[1778410512470,39.75,80860.98,5.1,-0.01433,2e-05,2.11178]
[1778410524557,39.79,80861.41,5.1,-0.01439,2e-05,2.11969]
[1778410530599,39.81,80861.61,5.1,-0.01442,2e-05,2.1236]
[1778410535634,39.82,80861.58,5.1,-0.01443,2e-05,2.12498]
[1778410546711,39.85,80861.22,5.1,-0.0145,2e-05,2.13344]
[1778410551746,39.86,80861.18,5.1,-0.01453,2e-05,2.137]
[1778410556781,39.88,80864.86,5.1,-0.0145,2e-05,2.13312]
[1778410565844,39.9,80864.26,5.1,-0.01456,2e-05,2.14051]
[1778410574907,39.93,80864.22,5.1,-0.0146,2e-05,2.14664]
[1778410579942,39.94,80864.3,5.1,-0.01463,2e-05,2.14978]
[1778410586991,39.96,80863.9,5.1,-0.01467,2e-05,2.15514]
[1778410600085,39.99,80863.83,5.1,-0.01472,2e-05,2.1613]
[1778410605117,40.0,80863.88,5.1,-0.01475,2e-05,2.16435]
[1778410613173,40.02,80863.44,5.1,-0.01479,2e-05,2.1702]
[1778410622236,40.04,80863.7,5.1,-0.01483,2e-05,2.17517]
[1778410627271,40.06,80868.74,5.1,-0.01478,2e-05,2.1681]
[1778410632306,40.07,80869.07,5.1,-0.0148,2e-05,2.1705]
[1778410637341,40.08,80869.54,5.1,-0.01481,2e-05,2.17258]
[1778410642377,40.09,80868.82,5.1,-0.01485,2e-05,2.17703]
[1778410648419,40.11,80869.8,5.1,-0.01486,2e-05,2.1792]
[1778410653454,40.12,80870.01,5.1,-0.01487,2e-05,2.17943]
[1778410659496,40.13,80869.87,5.1,-0.0149,2e-05,2.1832]
[1778410664532,40.14,80871.51,5.1,-0.0149,2e-05,2.18278]
[1778410669567,40.16,80869.24,5.1,-0.01496,2e-05,2.19021]
[1778410674602,40.17,80869.91,5.1,-0.01497,2e-05,2.19165]
[1778410679638,40.18,80869.98,5.1,-0.01499,2e-05,2.19428]
[1778410684673,40.19,80869.81,5.1,-0.01501,2e-05,2.19737]
[1778410689708,40.2,80867.74,5.1,-0.01507,2e-05,2.20427]
[1778410694743,40.21,80869.04,5.1,-0.01507,2e-05,2.20433]
[1778410699778,40.22,80868.76,5.1,-0.01509,2e-05,2.20758]
[1778410704814,40.23,80868.79,5.1,-0.01511,2e-05,2.21017]
[1778410712870,40.25,80869.77,5.1,-0.01512,2e-05,2.2101]
[1778410717906,40.26,80869.66,5.1,-0.01514,2e-05,2.21296]
[1778410722941,40.27,80868.98,5.1,-0.01517,2e-05,2.21694]
[1778410732006,40.29,80868.69,5.1,-0.01521,2e-05,2.22213]
[1778410735294,40.29,80869.23,5.1,-0.01521,2e-05,2.22154]
[1778410735794,40.29,80868.73,5.1,-0.01522,2e-05,2.22356]
[1778410735795,40.29,80868.73,5.1,-0.01522,2e-05,2.22356]
[1778410736496,40.29,80868.73,5.1,-0.01522,2e-05,2.22356]
[1778410736990,40.3,80868.76,5.1,-0.01523,2e-05,2.22451]
[1778410742074,40.31,80868.62,5.1,-0.01525,2e-05,2.22728]
[1778410749123,40.32,80868.68,5.1,-0.01528,2e-05,2.23061]
[1778410754158,40.33,80868.67,5.1,-0.0153,2e-05,2.23307]
[1778410759667,40.34,80869.06,5.1,-0.01531,2e-05,2.2342]
[1778410769268,40.36,80868.62,5.1,-0.01536,2e-05,2.24034]
[1778410774303,40.37,80868.06,5.1,-0.01537,2e-05,2.2415]
[1778410780346,40.38,80867.83,5.1,-0.0154,2e-05,2.24475]
[1778410785381,40.39,80867.86,5.1,-0.01541,2e-05,2.24698]
[1778410791423,40.4,80867.23,5.1,-0.01545,2e-05,2.251]
[1778410796462,40.41,80862.28,5.1,-0.01555,2e-05,2.26339]
[1778410801497,40.41,80862.8,5.1,-0.01556,2e-05,2.26445]
[1778410806532,40.42,80865.3,5.1,-0.01553,2e-05,2.26147]
[1778410811567,40.43,80864.77,5.1,-0.01556,2e-05,2.26514]
[1778410816606,40.44,80864.63,5.1,-0.01558,2e-05,2.26755]
[1778410821772,40.45,80862.7,5.1,-0.01563,2e-05,2.27362]
[1778410827686,40.46,80862.54,5.1,-0.01565,2e-05,2.276]
[1778410832721,40.47,80862.3,5.1,-0.01566,2e-05,2.27658]
[1778410837757,40.47,80864.82,5.1,-0.01563,2e-05,2.27343]
[1778410842792,40.48,80862.27,5.1,-0.01569,2e-05,2.28072]
[1778410848834,40.49,80862.13,5.1,-0.01571,2e-05,2.28336]
[1778410855883,40.5,80862.06,5.1,-0.01573,2e-05,2.28621]
[1778410860918,40.51,80862.97,5.1,-0.01573,2e-05,2.28625]
[1778410865953,40.52,80863.65,5.1,-0.01574,2e-05,2.28674]
[1778410871995,40.53,80863.89,5.1,-0.01575,2e-05,2.28851]
[1778410877030,40.53,80864.4,5.1,-0.01576,2e-05,2.28932]
[1778410882065,40.54,80871.81,5.1,-0.01565,2e-05,2.27595]
[1778410888107,40.55,80871.55,5.1,-0.01567,2e-05,2.27881]
[1778410893142,40.56,80874.05,5.1,-0.01563,2e-05,2.27323]
[1778410898180,40.56,80873.82,5.1,-0.01565,2e-05,2.27564]
[1778410903213,40.57,80876.23,5.1,-0.01562,2e-05,2.2726]
[1778410908248,40.58,80877.68,5.1,-0.01562,2e-05,2.27155]
[1778410911269,40.58,80892.63,5.1,-0.01538,2e-05,2.2422]
[1778410917311,40.59,80892.6,5.1,-0.0154,2e-05,2.24483]
[1778410922346,40.6,80903.09,5.1,-0.01524,2e-05,2.2257]
[1778410925367,40.61,80919.37,5.1,-0.01499,2e-05,2.19441]
[1778410930402,40.62,80920.93,5.1,-0.01499,2e-05,2.19383]
[1778410935437,40.63,80911.98,5.1,-0.01515,2e-05,2.21416]
[1778410940472,40.64,80921.02,5.1,-0.01502,2e-05,2.19834]
[1778410945784,40.64,80930.34,5.1,-0.01489,2e-05,2.18183]
[1778410951549,40.66,80934.1,5.1,-0.01484,2e-05,2.17574]
[1778410953392,40.66,80934.29,5.1,-0.01484,2e-05,2.17589]
[1778410953563,40.66,80943.27,5.1,-0.01471,2e-05,2.15869]
[1778410956413,40.67,80953.45,5.1,-0.01455,2e-05,2.13951]
[1778410956584,40.67,80953.39,5.1,-0.01456,2e-05,2.14005]
[1778410961619,40.68,80944.24,5.1,-0.01472,2e-05,2.1609]
[1778410965978,40.69,80941.33,5.1,-0.01479,2e-05,2.16884]
[1778410966654,40.69,80941.54,5.1,-0.01479,2e-05,2.16897]
[1778410971691,40.7,80943.24,5.1,-0.01477,2e-05,2.16672]
[1778410971922,40.7,80943.24,5.1,-0.01477,2e-05,2.16672]
[1778410977735,40.7,80935.95,5.1,-0.01488,2e-05,2.18105]
[1778410979910,40.69,80935.7,5.1,-0.01489,2e-05,2.1814]
[1778410989820,40.68,80935.18,5.1,-0.01488,2e-05,2.17987]
[1778410994855,40.68,80935.08,5.1,-0.01487,2e-05,2.17885]
[1778411000899,40.67,80935.58,5.1,-0.01485,2e-05,2.17641]
[1778411005934,40.67,80940.07,5.1,-0.01477,2e-05,2.16638]
[1778411009233,40.67,80941.08,5.1,-0.01475,2e-05,2.16395]
[1778411012013,40.67,80942.7,5.1,-0.01472,2e-05,2.16079]
[1778411019025,40.66,80948.98,5.1,-0.01459,2e-05,2.14398]
[1778411023648,40.65,80949.7,5.1,-0.01457,2e-05,2.14158]
[1778411029095,40.66,80951.51,5.1,-0.01455,2e-05,2.13823]
[1778411034130,40.66,80951.95,5.1,-0.01454,2e-05,2.13822]
[1778411035804,40.66,80951.95,5.1,-0.01454,2e-05,2.13822]
[1778411035851,40.66,80951.95,5.1,-0.01454,2e-05,2.13822]
[1778411037007,40.66,80952.81,5.1,-0.01453,2e-05,2.13688]
[1778411037090,40.66,80952.81,5.1,-0.01453,2e-05,2.13688]
[1778411042186,40.66,80951.18,5.1,-0.01455,2e-05,2.13936]
[1778411047221,40.65,80946.48,5.1,-0.01462,2e-05,2.14776]
[1778411053263,40.65,80944.7,5.1,-0.01464,2e-05,2.15025]
[1778411058298,40.65,80944.94,5.1,-0.01463,2e-05,2.14897]
[1778411063333,40.64,80931.98,5.1,-0.01483,2e-05,2.1736]
[1778411068392,40.64,80930.99,5.1,-0.01484,2e-05,2.17492]
[1778411068493,40.64,80930.99,5.1,-0.01484,2e-05,2.1745]
[1778411074410,40.64,80930.05,5.1,-0.01483,2e-05,2.17371]
[1778411075033,40.64,80930.05,5.1,-0.01483,2e-05,2.17371]
[1778411081459,40.64,80928.99,5.1,-0.01485,2e-05,2.17532]
[1778411086494,40.63,80927.19,5.1,-0.01487,2e-05,2.17848]
[1778411091529,40.63,80925.08,5.1,-0.0149,2e-05,2.18222]
[1778411098579,40.63,80924.87,5.1,-0.0149,2e-05,2.18195]
[1778411103614,40.63,80919.92,5.1,-0.01498,2e-05,2.19127]
[1778411108649,40.62,80919.18,5.1,-0.01498,2e-05,2.19216]
[1778411116705,40.62,80918.12,5.1,-0.01499,2e-05,2.19333]
[1778411123754,40.62,80917.7,5.1,-0.01499,2e-05,2.19335]
[1778411128789,40.62,80916.25,5.1,-0.01501,2e-05,2.19566]
[1778411133824,40.61,80916.84,5.1,-0.01498,2e-05,2.1916]
[1778411139866,40.61,80915.47,5.1,-0.015,2e-05,2.19366]
[1778411145908,40.61,80915.35,5.1,-0.01499,2e-05,2.19313]
[1778411151950,40.6,80912.9,5.1,-0.01503,2e-05,2.19735]
[1778411156990,40.6,80911.08,5.1,-0.01505,2e-05,2.20042]
[1778411162036,40.6,80908.27,5.1,-0.01509,2e-05,2.20546]
[1778411167070,40.6,80903.85,5.1,-0.01516,2e-05,2.21369]
[1778411172106,40.59,80906.48,5.1,-0.01511,2e-05,2.20777]
[1778411177141,40.59,80904.06,5.1,-0.01515,2e-05,2.21204]
[1778411178137,40.59,80904.06,5.1,-0.01515,2e-05,2.21204]
[1778411183183,40.59,80903.71,5.1,-0.01515,2e-05,2.21202]
[1778411189225,40.59,80903.95,5.1,-0.01514,2e-05,2.21086]
[1778411194260,40.58,80904.33,5.1,-0.01511,2e-05,2.20724]
[1778411200302,40.58,80903.68,5.1,-0.01512,2e-05,2.20793]
[1778411201188,40.58,80903.68,5.1,-0.01512,2e-05,2.20793]
[1778411203498,40.58,80903.79,5.1,-0.01512,2e-05,2.20761]
[1778411203570,40.58,80903.75,5.1,-0.01511,2e-05,2.20749]
[1778411209700,40.57,80909.69,5.1,-0.015,2e-05,2.19322]
[1778411211087,40.57,80909.76,5.1,-0.01499,2e-05,2.19262]
[1778411211196,40.57,80910.58,5.1,-0.01497,2e-05,2.19005]
[1778411217423,40.56,80916.31,5.1,-0.01488,2e-05,2.17833]
[1778411221387,40.56,80916.31,5.1,-0.01488,2e-05,2.17833]
[1778411221451,40.56,80916.32,5.1,-0.01488,2e-05,2.17811]
[1778411228500,40.55,80917.1,5.1,-0.01485,2e-05,2.17397]
[1778411231683,40.55,80917.06,5.1,-0.01484,2e-05,2.17331]
[1778411231686,40.55,80917.06,5.1,-0.01484,2e-05,2.17331]
[1778411231784,40.55,80916.88,5.1,-0.01484,2e-05,2.1733]
[1778411237563,40.55,80917.1,5.1,-0.01483,2e-05,2.17259]
[1778411241086,40.55,80917.54,5.1,-0.01483,2e-05,2.17162]
[1778411241175,40.55,80917.54,5.1,-0.01483,2e-05,2.17153]
[1778411241990,40.55,80917.54,5.1,-0.01483,2e-05,2.17153]
[1778411242037,40.55,80918.28,5.1,-0.01481,2e-05,2.16969]
[1778411247633,40.55,80919.81,5.1,-0.01478,2e-05,2.16645]
[1778411252668,40.54,80920.15,5.1,-0.01476,2e-05,2.16329]
[1778411257703,40.54,80920.52,5.1,-0.01476,2e-05,2.16237]
[1778411266766,40.54,80920.34,5.1,-0.01476,2e-05,2.16238]
[1778411271801,40.54,80918.27,5.1,-0.01479,2e-05,2.16627]
[1778411279857,40.54,80917.98,5.1,-0.01479,2e-05,2.16645]
[1778411284892,40.54,80916.3,5.1,-0.01481,2e-05,2.16952]
[1778411289738,40.54,80915.86,5.1,-0.01482,2e-05,2.17019]
[1778411291439,40.54,80915.62,5.1,-0.01482,2e-05,2.17061]
[1778411291445,40.54,80915.62,5.1,-0.01482,2e-05,2.1705]
[1778411292769,40.54,80915.62,5.1,-0.01482,2e-05,2.1705]
[1778411292948,40.54,80914.68,5.1,-0.01483,2e-05,2.17199]
[1778411293497,40.54,80914.68,5.1,-0.01483,2e-05,2.17199]
[1778411293955,40.54,80912.33,5.1,-0.01487,2e-05,2.17661]
[1778411298508,40.53,80909.66,5.1,-0.0149,2e-05,2.17997]
[1778411298990,40.53,80907.13,5.1,-0.01493,2e-05,2.18452]
[1778411304025,40.52,80902.97,5.1,-0.015,2e-05,2.19246]
[1778411309060,40.52,80899.45,5.1,-0.01505,2e-05,2.19914]
[1778411314095,40.52,80896.25,5.1,-0.01509,2e-05,2.2028]
[1778411318211,40.52,80894.38,5.1,-0.01511,2e-05,2.20633]
[1778411318256,40.52,80894.03,5.1,-0.01512,2e-05,2.20696]
[1778411319428,40.52,80893.23,5.1,-0.01513,2e-05,2.20803]
[1778411320137,40.52,80891.58,5.1,-0.01515,2e-05,2.21128]
[1778411325172,40.52,80890.12,5.1,-0.01517,2e-05,2.21379]
[1778411326451,40.52,80889.94,5.1,-0.01518,2e-05,2.21406]
[1778411327186,40.51,80889.33,5.1,-0.01518,2e-05,2.21486]
[1778411330571,40.51,80885.74,5.1,-0.01523,2e-05,2.22082]
[1778411331214,40.51,80885.29,5.1,-0.01524,2e-05,2.22162]
[1778411335866,40.51,80884.32,5.1,-0.01525,2e-05,2.2231]
[1778411336389,40.51,80884.32,5.1,-0.01525,2e-05,2.2231]
[1778411337104,40.51,80884.32,5.1,-0.01525,2e-05,2.2231]
[1778411337140,40.51,80884.32,5.1,-0.01525,2e-05,2.2231]
[1778411337143,40.51,80884.32,5.1,-0.01525,2e-05,2.2231]
[1778411342292,40.5,80882.96,5.1,-0.01526,2e-05,2.22489]
[1778411347327,40.5,80885.59,5.1,-0.01522,2e-05,2.21898]
[1778411352362,40.5,80883.92,5.1,-0.01524,2e-05,2.22177]
[1778411357397,40.5,80883.73,5.1,-0.01524,2e-05,2.22157]
[1778411362432,40.49,80881.72,5.1,-0.01527,2e-05,2.22507]
[1778411367467,40.49,80879.37,5.1,-0.0153,2e-05,2.22924]
[1778411373509,40.49,80879.33,5.1,-0.01528,2e-05,2.22625]
[1778411378544,40.49,80877.8,5.1,-0.0153,2e-05,2.22874]
[1778411383579,40.48,80875.95,5.1,-0.01532,2e-05,2.23185]
[1778411388618,40.48,80869.92,5.1,-0.01542,2e-05,2.24342]
[1778411393652,40.48,80870.32,5.1,-0.01541,2e-05,2.24183]
[1778411400701,40.47,80869.47,5.1,-0.01541,2e-05,2.2425]
[1778411405736,40.47,80867.86,5.1,-0.01543,2e-05,2.24503]
[1778411410771,40.47,80863.79,5.1,-0.01549,2e-05,2.25257]
[1778411415807,40.46,80858.24,5.1,-0.01558,2e-05,2.26307]
[1778411420845,40.46,80866.9,5.1,-0.01543,2e-05,2.24446]
[1778411425880,40.46,80866.53,5.1,-0.01543,2e-05,2.24446]
[1778411433937,40.45,80867.0,5.1,-0.0154,2e-05,2.23997]
[1778411438972,40.45,80870.19,5.1,-0.01534,2e-05,2.2328]
[1778411444008,40.45,80872.86,5.1,-0.01529,2e-05,2.22673]
[1778411449043,40.44,80880.55,5.1,-0.01516,2e-05,2.21059]
[1778411456092,40.44,80881.91,5.1,-0.01513,2e-05,2.20717]
[1778411462134,40.44,80881.01,5.1,-0.01514,2e-05,2.20837]
[1778411469183,40.44,80881.69,5.1,-0.01512,2e-05,2.20625]
[1778411476232,40.43,80881.69,5.1,-0.01512,2e-05,2.2055]
[1778411484288,40.43,80878.54,5.1,-0.01516,2e-05,2.21088]
[1778411489323,40.43,80875.84,5.1,-0.0152,2e-05,2.21571]
[1778411495365,40.42,80875.27,5.1,-0.01519,2e-05,2.21381]
[1778411500400,40.42,80876.08,5.1,-0.01517,2e-05,2.21155]
[1778411505436,40.42,80877.03,5.1,-0.01515,2e-05,2.20905]
[1778411510470,40.42,80877.92,5.1,-0.01513,2e-05,2.20668]
[1778411516512,40.42,80877.84,5.1,-0.01513,2e-05,2.20622]
[1778411521547,40.41,80877.64,5.1,-0.01513,2e-05,2.20612]
[1778411526582,40.41,80877.87,5.1,-0.01512,2e-05,2.20514]
[1778411531617,40.41,80880.82,5.1,-0.01507,2e-05,2.1987]
[1778411536652,40.41,80886.63,5.1,-0.01497,2e-05,2.18663]
[1778411537538,40.41,80886.63,5.1,-0.01497,2e-05,2.18663]
[1778411537570,40.41,80886.63,5.1,-0.01497,2e-05,2.18663]
[1778411543499,40.41,80887.35,5.1,-0.01495,2e-05,2.18492]
[1778411552767,40.4,80894.08,5.1,-0.01483,2e-05,2.16845]
[1778411558558,40.4,80894.08,5.1,-0.01483,2e-05,2.16845]
[1778411558809,40.4,80894.89,5.1,-0.01481,2e-05,2.16658]
[1778411563844,40.4,80895.02,5.1,-0.01479,2e-05,2.16451]
[1778411568879,40.39,80895.64,5.1,-0.01477,2e-05,2.16152]
[1778411573914,40.38,80895.99,5.1,-0.01475,2e-05,2.1591]
[1778411578949,40.37,80896.83,5.1,-0.01472,2e-05,2.15573]
[1778411583984,40.37,80906.51,5.1,-0.01456,2e-05,2.13496]
[1778411589019,40.36,80911.84,5.1,-0.01446,2e-05,2.12307]
[1778411594054,40.36,80910.88,5.1,-0.01447,2e-05,2.12359]
[1778411599089,40.35,80912.1,5.1,-0.01444,2e-05,2.11985]
[1778411604125,40.35,80912.23,5.1,-0.01442,2e-05,2.1183]
[1778411609160,40.34,80912.14,5.1,-0.01442,2e-05,2.11723]
[1778411614195,40.34,80912.49,5.1,-0.01439,2e-05,2.11308]
[1778411620237,40.33,80910.35,5.1,-0.01441,2e-05,2.11585]
[1778411626279,40.32,80910.95,5.1,-0.01439,2e-05,2.11327]
[1778411631314,40.32,80911.95,5.1,-0.01436,2e-05,2.11019]
[1778411636394,40.32,80911.94,5.1,-0.01436,2e-05,2.10935]
[1778411636398,40.32,80911.94,5.1,-0.01436,2e-05,2.10935]
[1778411636485,40.32,80911.94,5.1,-0.01436,2e-05,2.10935]
[1778411637176,40.31,80911.64,5.1,-0.01436,2e-05,2.10951]
[1778411637233,40.31,80911.64,5.1,-0.01436,2e-05,2.10951]
[1778411645414,40.31,80911.89,5.1,-0.01434,2e-05,2.10733]
[1778411650449,40.3,80911.52,5.1,-0.01434,2e-05,2.1068]
[1778411656491,40.3,80911.52,5.1,-0.01433,2e-05,2.10556]
[1778411661526,40.29,80906.04,5.1,-0.0144,2e-05,2.11521]
[1778411666561,40.29,80905.18,5.1,-0.01441,2e-05,2.11576]
[1778411673610,40.28,80904.81,5.1,-0.01439,2e-05,2.1126]
[1778411678645,40.28,80904.16,5.1,-0.01439,2e-05,2.11269]
[1778411683680,40.27,80902.86,5.1,-0.0144,2e-05,2.114]
[1778411688715,40.27,80902.65,5.1,-0.01439,2e-05,2.11315]
[1778411695764,40.26,80902.61,5.1,-0.01438,2e-05,2.11149]
[1778411700799,40.26,80901.6,5.1,-0.01438,2e-05,2.11224]
[1778411705834,40.25,80901.68,5.1,-0.01437,2e-05,2.11086]
[1778411711876,40.24,80902.37,5.1,-0.01435,2e-05,2.10806]
[1778411718925,40.24,80907.93,5.1,-0.01425,2e-05,2.09564]
[1778411728361,40.24,80907.93,5.1,-0.01425,2e-05,2.09564]
[1778411734031,40.22,80905.37,5.1,-0.01425,2e-05,2.09502]
[1778411739066,40.22,80906.0,5.1,-0.01423,2e-05,2.09267]
[1778411745108,40.21,80908.27,5.1,-0.01419,2e-05,2.08695]
[1778411758360,40.21,80911.03,5.1,-0.01414,2e-05,2.0808]
[1778411764257,40.2,80911.39,5.1,-0.01411,2e-05,2.07721]
[1778411770299,40.2,80911.49,5.1,-0.0141,2e-05,2.07582]
[1778411775334,40.19,80911.93,5.1,-0.01408,2e-05,2.07397]
[1778411789432,40.18,80912.18,5.1,-0.01406,2e-05,2.07081]
[1778411798495,40.17,80912.32,5.1,-0.01403,2e-05,2.06673]
[1778411805544,40.17,80912.32,5.1,-0.01402,2e-05,2.06555]
[1778411812593,40.16,80914.34,5.1,-0.01398,2e-05,2.06056]
[1778411818635,40.16,80912.0,5.1,-0.01401,2e-05,2.06401]
[1778411823670,40.16,80911.0,5.1,-0.01402,2e-05,2.06517]
[1778411833742,40.15,80911.61,5.1,-0.014,2e-05,2.06249]
[1778411838777,40.15,80911.08,5.1,-0.014,2e-05,2.0628]
[1778411843812,40.14,80912.33,5.1,-0.01397,2e-05,2.05968]
[1778411851868,40.14,80915.53,5.1,-0.0139,2e-05,2.05033]
[1778411856904,40.14,80915.03,5.1,-0.01391,2e-05,2.05073]
[1778411867980,40.13,80915.56,5.1,-0.01389,2e-05,2.0485]
[1778411873018,40.13,80915.49,5.1,-0.01389,2e-05,2.04812]
[1778411878053,40.13,80913.52,5.1,-0.01391,2e-05,2.05136]
[1778411883089,40.13,80909.69,5.1,-0.01396,2e-05,2.05813]
[1778411889742,40.12,80903.85,5.1,-0.01405,2e-05,2.06887]
[1778411889829,40.12,80903.85,5.1,-0.01405,2e-05,2.06843]
[1778411891051,40.12,80903.85,5.1,-0.01405,2e-05,2.06843]
[1778411893160,40.12,80888.74,5.1,-0.01429,2e-05,2.09827]
[1778411894347,40.12,80888.74,5.1,-0.01429,2e-05,2.09827]
[1778411894401,40.13,80888.35,5.1,-0.01429,2e-05,2.09915]
[1778411900209,40.12,80886.76,5.1,-0.01431,2e-05,2.10103]
[1778411905244,40.12,80886.43,5.1,-0.0143,2e-05,2.10063]
[1778411911896,40.11,80885.38,5.1,-0.01431,2e-05,2.10182]
[1778411917328,40.11,80885.52,5.1,-0.01428,2e-05,2.09757]
[1778411922363,40.1,80878.3,5.1,-0.01439,2e-05,2.11061]
[1778411929412,40.09,80876.3,5.1,-0.01441,2e-05,2.11283]
[1778411934447,40.09,80872.67,5.1,-0.01445,2e-05,2.11871]
[1778411936525,40.09,80872.73,5.1,-0.01445,2e-05,2.11834]
[1778411937033,40.09,80871.57,5.1,-0.01447,2e-05,2.12037]
[1778411937247,40.09,80871.57,5.1,-0.01447,2e-05,2.12037]
[1778411937747,40.09,80871.57,5.1,-0.01447,2e-05,2.12037]
[1778411940837,40.08,80865.59,5.1,-0.01455,2e-05,2.13121]
[1778411940898,40.08,80864.87,5.1,-0.01456,2e-05,2.13209]
[1778411946781,40.08,80862.84,5.1,-0.0146,2e-05,2.13624]
[1778411952573,40.08,80850.01,5.1,-0.0148,2e-05,2.16191]
[1778411961636,40.08,80849.27,5.1,-0.01481,2e-05,2.1633]
[1778411966671,40.08,80849.29,5.1,-0.01481,2e-05,2.16322]
[1778411971706,40.08,80847.05,5.1,-0.01483,2e-05,2.16537]
[1778411976741,40.08,80846.44,5.1,-0.01484,2e-05,2.16653]
[1778411986811,40.08,80844.45,5.1,-0.01487,2e-05,2.17031]
[1778411991846,40.08,80850.91,5.1,-0.01477,2e-05,2.15729]
[1778411992515,40.08,80850.91,5.1,-0.01477,2e-05,2.15729]
[1778411992853,40.08,80852.77,5.1,-0.01473,2e-05,2.15311]
[1778411997888,40.07,80852.13,5.1,-0.01473,2e-05,2.15222]
[1778412002924,40.06,80849.34,5.1,-0.01475,2e-05,2.15559]
[1778412012994,40.04,80848.92,5.1,-0.01473,2e-05,2.15204]
[1778412018029,40.03,80847.73,5.1,-0.01473,2e-05,2.15227]
[1778412027092,40.02,80846.58,5.1,-0.01472,2e-05,2.15075]
[1778412032127,40.01,80846.27,5.1,-0.01469,2e-05,2.14698]
[1778412037162,40.0,80844.26,5.1,-0.01471,2e-05,2.14891]
[1778412043204,39.99,80842.4,5.1,-0.01472,2e-05,2.15011]
[1778412048239,39.98,80836.23,5.1,-0.0148,2e-05,2.16034]
[1778412049554,39.98,80836.23,5.1,-0.0148,2e-05,2.16034]
[1778412049569,39.98,80834.58,5.1,-0.01482,2e-05,2.16321]
[1778412050253,39.98,80820.97,5.1,-0.01504,2e-05,2.19075]
[1778412057302,39.98,80813.86,5.1,-0.01516,2e-05,2.20484]
[1778412062337,39.98,80811.05,5.1,-0.0152,2e-05,2.21026]
[1778412067372,39.98,80811.4,5.1,-0.01519,2e-05,2.2092]
[1778412069398,39.98,80812.25,5.1,-0.01518,2e-05,2.20739]
[1778412069499,39.98,80810.85,5.1,-0.0152,2e-05,2.21019]
[1778412075428,39.97,80808.24,5.1,-0.01523,2e-05,2.21317]
[1778412080463,39.96,80808.61,5.1,-0.01521,2e-05,2.21047]
[1778412088519,39.95,80808.71,5.1,-0.01518,2e-05,2.20727]
[1778412093554,39.94,80808.16,5.1,-0.01516,2e-05,2.20427]
[1778412098593,39.93,80806.71,5.1,-0.01517,2e-05,2.20546]
[1778412103628,39.93,80797.03,5.1,-0.01532,2e-05,2.22347]
[1778412109670,39.92,80793.0,5.1,-0.01536,2e-05,2.2294]
[1778412116719,39.91,80792.37,5.1,-0.01535,2e-05,2.22789]
[1778412121754,39.9,80787.44,5.1,-0.01542,2e-05,2.23607]
[1778412126789,39.89,80785.26,5.1,-0.01544,2e-05,2.23855]
[1778412131824,39.88,80784.67,5.1,-0.01543,2e-05,2.23774]
[1778412136860,39.88,80791.46,5.1,-0.0153,2e-05,2.22173]
[1778412141896,39.87,80794.96,5.1,-0.01523,2e-05,2.21268]
[1778412146931,39.86,80786.97,5.1,-0.01535,2e-05,2.22735]
[1778412151966,39.85,80782.68,5.1,-0.01539,2e-05,2.23157]
[1778412157001,39.85,80780.36,5.1,-0.01541,2e-05,2.23443]
[1778412161570,39.84,80779.9,5.1,-0.01541,2e-05,2.23383]
[1778412162432,39.84,80780.36,5.1,-0.01539,2e-05,2.23231]
[1778412162570,39.84,80780.36,5.1,-0.01539,2e-05,2.23231]
[1778412162961,39.84,80780.36,5.1,-0.01539,2e-05,2.23231]
[1778412163152,39.84,80780.36,5.1,-0.01539,2e-05,2.23231]
[1778412163452,39.83,80780.5,5.1,-0.01539,2e-05,2.23146]
[1778412163462,39.83,80780.5,5.1,-0.01539,2e-05,2.23146]
[1778412163486,39.83,80780.5,5.1,-0.01539,2e-05,2.23146]
[1778412169085,39.83,80775.24,5.1,-0.01546,2e-05,2.24]
[1778412174120,39.82,80775.37,5.1,-0.01544,2e-05,2.2377]
[1778412179155,39.81,80774.28,5.1,-0.01544,2e-05,2.23791]
[1778412184191,39.8,80774.47,5.1,-0.01542,2e-05,2.23543]
[1778412188220,39.8,80757.77,5.1,-0.01569,2e-05,2.26859]
[1778412193256,39.79,80746.16,5.1,-0.01587,2e-05,2.29049]
[1778412198291,39.78,80739.64,5.1,-0.01596,2e-05,2.30169]
[1778412203322,39.77,80743.37,5.1,-0.01588,2e-05,2.2916]
[1778412203392,39.77,80743.37,5.1,-0.01588,2e-05,2.2916]
[1778412205341,39.76,80762.08,5.1,-0.01555,2e-05,2.25071]
[1778412207460,39.76,80765.09,5.1,-0.01549,2e-05,2.24397]
[1778412207502,39.76,80765.09,5.1,-0.01549,2e-05,2.24397]
[1778412207572,39.76,80765.09,5.1,-0.01549,2e-05,2.24397]
[1778412207592,39.76,80765.09,5.1,-0.01549,2e-05,2.24397]
[1778412207661,39.76,80765.09,5.1,-0.01549,2e-05,2.24397]
[1778412207921,39.76,80765.09,5.1,-0.01549,2e-05,2.24397]
[1778412208791,39.76,80769.82,5.1,-0.01541,2e-05,2.23369]
[1778412208943,39.76,80769.82,5.1,-0.01541,2e-05,2.23369]
[1778412208971,39.76,80769.82,5.1,-0.01541,2e-05,2.23369]
[1778412209261,39.76,80771.3,5.1,-0.01538,2e-05,2.23001]
[1778412209341,39.76,80771.3,5.1,-0.01538,2e-05,2.23001]
[1778412209461,39.76,80771.3,5.1,-0.01538,2e-05,2.23001]
[1778412209580,39.76,80771.3,5.1,-0.01538,2e-05,2.23001]
[1778412209661,39.76,80771.3,5.1,-0.01538,2e-05,2.23001]
[1778412209730,39.76,80771.3,5.1,-0.01538,2e-05,2.23001]
[1778412210101,39.76,80771.3,5.1,-0.01538,2e-05,2.23001]
[1778412215298,39.74,80772.43,5.1,-0.01532,2e-05,2.22256]
[1778412220445,39.74,80766.67,5.1,-0.0154,2e-05,2.23206]
[1778412222921,39.73,80769.1,5.1,-0.01535,2e-05,2.22661]
[1778412227363,39.72,80784.45,5.1,-0.01508,2e-05,2.19263]
[1778412232529,39.72,80788.66,5.1,-0.01499,2e-05,2.18184]
[1778412237055,39.71,80780.21,5.1,-0.01512,2e-05,2.19818]
[1778412237556,39.71,80778.76,5.1,-0.01514,2e-05,2.20046]
[1778412237792,39.71,80778.76,5.1,-0.01514,2e-05,2.20046]
[1778412238310,39.71,80779.86,5.1,-0.01512,2e-05,2.1982]
[1778412243606,39.7,80782.96,5.1,-0.01505,2e-05,2.18972]
[1778412249648,39.69,80784.18,5.1,-0.01502,2e-05,2.18523]
[1778412254683,39.69,80783.64,5.1,-0.01501,2e-05,2.18468]
[1778412260725,39.68,80782.68,5.1,-0.01501,2e-05,2.18465]
[1778412265760,39.67,80783.31,5.1,-0.01499,2e-05,2.18172]
[1778412276049,39.67,80783.45,5.1,-0.01498,2e-05,2.18045]
[1778412276221,39.67,80783.45,5.1,-0.01498,2e-05,2.18045]
[1778412277093,39.66,80783.56,5.1,-0.01494,2e-05,2.17533]
[1778412283212,39.66,80783.56,5.1,-0.01494,2e-05,2.17501]
[1778412293956,39.63,80784.65,5.1,-0.01487,2e-05,2.16672]
[1778412298991,39.63,80783.92,5.1,-0.01487,2e-05,2.16667]
[1778412305034,39.62,80784.08,5.1,-0.01486,2e-05,2.16453]
[1778412310069,39.61,80796.0,5.1,-0.01465,2e-05,2.13894]
[1778412315104,39.61,80798.12,5.1,-0.01461,2e-05,2.13342]
[1778412320139,39.61,80797.77,5.1,-0.0146,2e-05,2.13295]
[1778412325175,39.6,80795.89,5.1,-0.01462,2e-05,2.13537]
[1778412330209,39.59,80787.69,5.1,-0.01475,2e-05,2.15073]
[1778412335244,39.59,80785.99,5.1,-0.01475,2e-05,2.15063]
[1778412340279,39.59,80785.7,5.1,-0.01474,2e-05,2.14994]
[1778412347328,39.58,80785.74,5.1,-0.01473,2e-05,2.1481]
[1778412354377,39.57,80786.16,5.1,-0.01471,2e-05,2.1455]
[1778412359412,39.57,80784.77,5.1,-0.01472,2e-05,2.14704]
[1778412367468,39.56,80784.34,5.1,-0.01471,2e-05,2.14585]
[1778412377538,39.55,80784.19,5.1,-0.01469,2e-05,2.14358]
[1778412379582,39.55,80784.19,5.1,-0.01469,2e-05,2.14358]
[1778412379621,39.55,80784.19,5.1,-0.01469,2e-05,2.14358]
[1778412379780,39.55,80784.19,5.1,-0.01469,2e-05,2.14358]
[1778412379851,39.55,80784.19,5.1,-0.01469,2e-05,2.14358]
[1778412388619,39.54,80784.77,5.1,-0.01466,2e-05,2.13961]
[1778412393654,39.53,80784.34,5.1,-0.01464,2e-05,2.13695]
[1778412398689,39.53,80785.25,5.1,-0.01462,2e-05,2.13389]
[1778412399770,39.53,80785.25,5.1,-0.01462,2e-05,2.13389]
[1778412407832,39.52,80787.21,5.1,-0.01457,2e-05,2.12767]
[1778412413795,39.51,80796.59,5.1,-0.0144,2e-05,2.10638]
[1778412419838,39.5,80796.66,5.1,-0.01439,2e-05,2.10517]
[1778412424873,39.5,80792.1,5.1,-0.01445,2e-05,2.11342]
[1778412429908,39.5,80791.02,5.1,-0.01446,2e-05,2.11464]
[1778412434943,39.49,80796.91,5.1,-0.01436,2e-05,2.10196]
[1778412439978,39.49,80797.1,5.1,-0.01435,2e-05,2.10078]
[1778412445013,39.49,80794.58,5.1,-0.01439,2e-05,2.10504]
[1778412450048,39.48,80794.77,5.1,-0.01438,2e-05,2.10384]
[1778412455083,39.48,80796.49,5.1,-0.01433,2e-05,2.09741]
[1778412455991,39.48,80796.49,5.1,-0.01433,2e-05,2.09741]
[1778412456043,39.48,80796.49,5.1,-0.01433,2e-05,2.09741]
[1778412456051,39.48,80796.49,5.1,-0.01433,2e-05,2.09741]
[1778412457364,39.48,80796.65,5.1,-0.01433,2e-05,2.09696]
[1778412457452,39.48,80796.65,5.1,-0.01433,2e-05,2.09696]
[1778412457612,39.48,80796.64,5.1,-0.01432,2e-05,2.09635]
[1778412457790,39.48,80796.64,5.1,-0.01432,2e-05,2.09635]
[1778412458880,39.48,80796.67,5.1,-0.01432,2e-05,2.09629]
[1778412459951,39.48,80796.69,5.1,-0.01432,2e-05,2.09594]
[1778412460232,39.48,80796.69,5.1,-0.01432,2e-05,2.09594]
[1778412460341,39.48,80796.69,5.1,-0.01432,2e-05,2.09594]
[1778412460511,39.47,80796.99,5.1,-0.01431,2e-05,2.09489]
[1778412466160,39.47,80796.65,5.1,-0.01431,2e-05,2.09492]
[1778412472202,39.47,80796.89,5.1,-0.0143,2e-05,2.09367]
[1778412477237,39.47,80796.75,5.1,-0.0143,2e-05,2.09333]
[1778412483283,39.46,80796.59,5.1,-0.01429,2e-05,2.09293]
[1778412491340,39.46,80795.53,5.1,-0.0143,2e-05,2.09398]
[1778412497381,39.46,80795.65,5.1,-0.01429,2e-05,2.09305]
[1778412502418,39.45,80795.61,5.1,-0.01429,2e-05,2.09257]
[1778412508490,39.45,80797.89,5.1,-0.01425,2e-05,2.08739]
[1778412516546,39.45,80799.78,5.1,-0.0142,2e-05,2.08063]
[1778412521581,39.45,80800.06,5.1,-0.01419,2e-05,2.07963]
[1778412528630,39.44,80800.36,5.1,-0.01418,2e-05,2.07834]
[1778412533665,39.44,80807.91,5.1,-0.01406,2e-05,2.06299]
[1778412537563,39.44,80815.53,5.1,-0.01394,2e-05,2.04791]
[1778412538005,39.44,80816.22,5.1,-0.01393,2e-05,2.04651]
[1778412538349,39.44,80816.22,5.1,-0.01393,2e-05,2.04651]
[1778412538673,39.44,80816.22,5.1,-0.01392,2e-05,2.04643]
[1778412543735,39.44,80818.48,5.1,-0.01389,2e-05,2.04181]
[1778412551793,39.44,80819.08,5.1,-0.01387,2e-05,2.03997]
[1778412556828,39.43,80822.7,5.1,-0.01381,2e-05,2.03205]
[1778412562870,39.43,80822.79,5.1,-0.01381,2e-05,2.03149]
[1778412567905,39.43,80826.92,5.1,-0.01374,2e-05,2.02277]
[1778412572940,39.43,80821.33,5.1,-0.01381,2e-05,2.03112]
[1778412577975,39.43,80806.64,5.1,-0.01403,2e-05,2.05959]
[1778412583450,39.43,80806.08,5.1,-0.01404,2e-05,2.06035]
[1778412583531,39.43,80804.8,5.1,-0.01406,2e-05,2.0627]
[1778412586515,39.43,80798.66,5.1,-0.01416,2e-05,2.07504]
[1778412586542,39.43,80794.99,5.1,-0.01422,2e-05,2.08271]
[1778412592074,39.43,80795.05,5.1,-0.01421,2e-05,2.08181]
[1778412596576,39.42,80789.91,5.1,-0.01429,2e-05,2.09152]
[1778412597109,39.42,80785.32,5.1,-0.01436,2e-05,2.10032]
[1778412602316,39.42,80782.42,5.1,-0.01441,2e-05,2.10674]
[1778412602416,39.42,80782.85,5.1,-0.01441,2e-05,2.10603]
[1778412607076,39.42,80789.46,5.1,-0.0143,2e-05,2.09234]
[1778412607180,39.42,80789.45,5.1,-0.01429,2e-05,2.09215]
[1778412612218,39.43,80789.21,5.1,-0.01431,2e-05,2.09352]
[1778412617376,39.43,80789.61,5.1,-0.01431,2e-05,2.09345]
[1778412617477,39.43,80789.61,5.1,-0.01431,2e-05,2.09381]
[1778412624303,39.43,80789.54,5.1,-0.0143,2e-05,2.09313]
[1778412635380,39.42,80789.51,5.1,-0.01428,2e-05,2.08948]
[1778412640415,39.42,80789.8,5.1,-0.01427,2e-05,2.08825]
[1778412645450,39.42,80792.08,5.1,-0.01423,2e-05,2.08308]
[1778412653506,39.41,80791.44,5.1,-0.01423,2e-05,2.08327]
[1778412660555,39.41,80791.87,5.1,-0.01421,2e-05,2.08159]
[1778412667604,39.4,80791.72,5.1,-0.01421,2e-05,2.08107]
[1778412676667,39.4,80791.61,5.1,-0.0142,2e-05,2.08025]
[1778412681702,39.4,80790.76,5.1,-0.01421,2e-05,2.08136]
[1778412686745,39.4,80790.33,5.1,-0.01421,2e-05,2.08162]
[1778412691781,39.39,80791.04,5.1,-0.01418,2e-05,2.0774]
[1778412696816,39.39,80791.26,5.1,-0.01418,2e-05,2.07641]
[1778412702859,39.39,80791.65,5.1,-0.01416,2e-05,2.07498]
[1778412707894,39.39,80791.12,5.1,-0.01417,2e-05,2.07549]
[1778412712929,39.38,80791.0,5.1,-0.01417,2e-05,2.07518]
[1778412717964,39.38,80791.53,5.1,-0.01415,2e-05,2.07359]
[1778412722520,39.38,80791.55,5.1,-0.01415,2e-05,2.07324]
[1778412722851,39.38,80791.7,5.1,-0.01415,2e-05,2.07274]
[1778412723081,39.38,80791.7,5.1,-0.01415,2e-05,2.07274]
[1778412723682,39.38,80791.7,5.1,-0.01415,2e-05,2.07274]
[1778412727521,39.38,80791.7,5.1,-0.01414,2e-05,2.07226]
[1778412728061,39.38,80791.97,5.1,-0.01414,2e-05,2.07153]
[1778412728081,39.38,80791.97,5.1,-0.01414,2e-05,2.07153]
[1778412729071,39.38,80791.94,5.1,-0.01414,2e-05,2.07159]
[1778412729314,39.38,80791.94,5.1,-0.01414,2e-05,2.07159]
[1778412730981,39.38,80792.26,5.1,-0.01413,2e-05,2.07041]
[1778412735131,39.37,80792.41,5.1,-0.01412,2e-05,2.06955]
[1778412736373,39.37,80792.5,5.1,-0.01412,2e-05,2.06928]
[1778412738602,39.37,80792.46,5.1,-0.01412,2e-05,2.069]
[1778412738741,39.37,80792.46,5.1,-0.01412,2e-05,2.069]
[1778412738891,39.37,80792.5,5.1,-0.01411,2e-05,2.06873]
[1778412738932,39.37,80792.5,5.1,-0.01411,2e-05,2.06873]
[1778412739001,39.37,80792.5,5.1,-0.01411,2e-05,2.06873]
[1778412739312,39.37,80792.5,5.1,-0.01411,2e-05,2.06873]
[1778412741522,39.37,80792.35,5.1,-0.01412,2e-05,2.06893]
[1778412741940,39.37,80792.35,5.1,-0.01412,2e-05,2.06874]
[1778412742101,39.37,80792.35,5.1,-0.01412,2e-05,2.06874]
[1778412742131,39.37,80792.35,5.1,-0.01412,2e-05,2.06874]
[1778412744531,39.37,80792.33,5.1,-0.01411,2e-05,2.06869]
[1778412744702,39.37,80792.33,5.1,-0.01411,2e-05,2.06869]
[1778412752203,39.36,80777.94,5.1,-0.01432,2e-05,2.09398]
[1778412755781,39.36,80777.97,5.1,-0.01432,2e-05,2.09363]
[1778412755790,39.36,80777.97,5.1,-0.01432,2e-05,2.09363]
[1778412755881,39.36,80777.97,5.1,-0.01432,2e-05,2.09363]
[1778412756021,39.36,80777.97,5.1,-0.01432,2e-05,2.09363]
[1778412756292,39.36,80777.97,5.1,-0.01432,2e-05,2.09363]
[1778412756300,39.36,80777.97,5.1,-0.01432,2e-05,2.09363]
[1778412756806,39.36,80778.09,5.1,-0.01431,2e-05,2.09311]
[1778412756960,39.36,80778.09,5.1,-0.01431,2e-05,2.09311]
[1778412757002,39.36,80778.09,5.1,-0.01431,2e-05,2.09311]
[1778412757010,39.36,80778.09,5.1,-0.01431,2e-05,2.09311]
[1778412759851,39.36,80778.04,5.1,-0.01431,2e-05,2.09277]
[1778412759921,39.36,80778.04,5.1,-0.01431,2e-05,2.09277]
[1778412760051,39.36,80778.04,5.1,-0.01431,2e-05,2.09277]
[1778412760111,39.36,80778.04,5.1,-0.01431,2e-05,2.09277]
[1778412760451,39.36,80778.04,5.1,-0.01431,2e-05,2.09277]
[1778412760531,39.36,80778.04,5.1,-0.01431,2e-05,2.09277]
[1778412760931,39.36,80778.13,5.1,-0.01431,2e-05,2.09245]
[1778412761001,39.36,80778.13,5.1,-0.01431,2e-05,2.09245]
[1778412761091,39.36,80778.13,5.1,-0.01431,2e-05,2.09245]
[1778412761130,39.36,80778.13,5.1,-0.01431,2e-05,2.09245]
[1778412761611,39.36,80778.13,5.1,-0.01431,2e-05,2.09245]
[1778412761681,39.36,80778.13,5.1,-0.01431,2e-05,2.09245]
[1778412767541,39.36,80783.05,5.1,-0.01422,2e-05,2.08179]
[1778412767581,39.36,80783.05,5.1,-0.01422,2e-05,2.08179]
[1778412767851,39.36,80782.97,5.1,-0.01422,2e-05,2.0817]
[1778412770431,39.35,80782.97,5.1,-0.01422,2e-05,2.0814]
[1778412770592,39.35,80782.97,5.1,-0.01422,2e-05,2.0814]
[1778412770742,39.35,80782.97,5.1,-0.01422,2e-05,2.0814]
[1778412771090,39.35,80782.9,5.1,-0.01422,2e-05,2.08112]
[1778412771510,39.35,80782.9,5.1,-0.01422,2e-05,2.08112]
[1778412771920,39.35,80782.87,5.1,-0.01422,2e-05,2.08088]
[1778412772222,39.35,80782.87,5.1,-0.01422,2e-05,2.08088]
[1778412772530,39.35,80782.87,5.1,-0.01422,2e-05,2.08088]
[1778412772551,39.35,80782.87,5.1,-0.01422,2e-05,2.08088]
[1778412772631,39.35,80782.87,5.1,-0.01422,2e-05,2.08088]
[1778412772791,39.35,80782.87,5.1,-0.01422,2e-05,2.08088]
[1778412772950,39.35,80782.87,5.1,-0.01422,2e-05,2.08075]
[1778412773019,39.35,80782.87,5.1,-0.01422,2e-05,2.08075]
[1778412773094,39.35,80782.87,5.1,-0.01422,2e-05,2.08075]
[1778412773184,39.35,80782.87,5.1,-0.01422,2e-05,2.08075]
[1778412774801,39.35,80782.87,5.1,-0.01422,2e-05,2.08075]
[1778412775042,39.35,80782.87,5.1,-0.01421,2e-05,2.08051]
[1778412775531,39.35,80782.87,5.1,-0.01421,2e-05,2.08051]
[1778412775670,39.35,80782.87,5.1,-0.01421,2e-05,2.08051]
[1778412775680,39.35,80782.87,5.1,-0.01421,2e-05,2.08051]
[1778412776020,39.35,80784.15,5.1,-0.01419,2e-05,2.07785]
[1778412776071,39.35,80784.15,5.1,-0.01419,2e-05,2.07785]
[1778412776131,39.35,80784.15,5.1,-0.01419,2e-05,2.07785]
[1778412781406,39.35,80784.11,5.1,-0.01419,2e-05,2.07734]
[1778412783281,39.35,80784.15,5.1,-0.01419,2e-05,2.07715]
[1778412783371,39.35,80784.15,5.1,-0.01419,2e-05,2.07715]
[1778412783410,39.35,80784.15,5.1,-0.01419,2e-05,2.07715]
[1778412783461,39.35,80784.15,5.1,-0.01419,2e-05,2.07715]
[1778412783530,39.35,80784.15,5.1,-0.01419,2e-05,2.07715]
[1778412783780,39.35,80784.15,5.1,-0.01419,2e-05,2.07715]
[1778412784312,39.35,80784.15,5.1,-0.01418,2e-05,2.07674]
[1778412785531,39.35,80784.4,5.1,-0.01418,2e-05,2.07625]
[1778412787511,39.34,80784.4,5.1,-0.01417,2e-05,2.07567]
[1778412790871,39.34,80783.11,5.1,-0.01419,2e-05,2.07801]
[1778412792152,39.34,80783.11,5.1,-0.01419,2e-05,2.07714]
[1778412793440,39.34,80783.11,5.1,-0.01419,2e-05,2.07703]
[1778412793471,39.34,80783.11,5.1,-0.01419,2e-05,2.07703]
[1778412793479,39.34,80783.11,5.1,-0.01419,2e-05,2.07703]
[1778412795530,39.34,80783.11,5.1,-0.01418,2e-05,2.07674]
[1778412795771,39.34,80783.11,5.1,-0.01418,2e-05,2.07674]
[1778412796141,39.34,80783.11,5.1,-0.01418,2e-05,2.0764]
[1778412797101,39.34,80783.64,5.1,-0.01417,2e-05,2.07535]
[1778412797401,39.34,80783.64,5.1,-0.01417,2e-05,2.07535]
[1778412799641,39.33,80783.58,5.1,-0.01417,2e-05,2.07518]
[1778412803531,39.33,80783.61,5.1,-0.01416,2e-05,2.07406]
[1778412804540,39.33,80783.6,5.1,-0.01416,2e-05,2.07387]
[1778412805183,39.33,80783.58,5.1,-0.01416,2e-05,2.07363]
[1778412806211,39.33,80783.63,5.1,-0.01416,2e-05,2.07353]
[1778412810120,39.33,80783.43,5.1,-0.01416,2e-05,2.07333]
[1778412811692,39.33,80783.42,5.1,-0.01416,2e-05,2.07325]
[1778412812140,39.32,80783.53,5.1,-0.01413,2e-05,2.07024]
[1778412813140,39.32,80783.53,5.1,-0.01413,2e-05,2.07024]
[1778412813320,39.32,80783.53,5.1,-0.01413,2e-05,2.07024]
[1778412820762,39.31,80783.71,5.1,-0.01411,2e-05,2.06774]
[1778412830750,39.31,80777.58,5.1,-0.0142,2e-05,2.07856]
[1778412832711,39.31,80777.48,5.1,-0.0142,2e-05,2.07865]
[1778412832740,39.31,80777.48,5.1,-0.0142,2e-05,2.07865]
[1778412832831,39.31,80777.48,5.1,-0.0142,2e-05,2.07865]
[1778412832961,39.31,80777.71,5.1,-0.0142,2e-05,2.07808]
[1778412833031,39.31,80777.71,5.1,-0.0142,2e-05,2.07808]
[1778412833163,39.31,80777.71,5.1,-0.0142,2e-05,2.07808]
[1778412838024,39.31,80777.74,5.1,-0.01419,2e-05,2.07747]
[1778412838243,39.31,80777.74,5.1,-0.01419,2e-05,2.07747]
[1778412838700,39.31,80777.74,5.1,-0.01419,2e-05,2.07747]
[1778412838797,39.31,80777.74,5.1,-0.01419,2e-05,2.07747]
[1778412843846,39.3,80776.32,5.1,-0.01421,2e-05,2.07962]
[1778412848781,39.3,80775.54,5.1,-0.01422,2e-05,2.08071]
[1778412848861,39.3,80775.54,5.1,-0.01422,2e-05,2.08071]
[1778412849100,39.3,80775.46,5.1,-0.01422,2e-05,2.08076]
[1778412849205,39.3,80775.46,5.1,-0.01422,2e-05,2.08076]
[1778412860966,39.3,80776.47,5.1,-0.01419,2e-05,2.07744]
[1778412872044,39.29,80776.23,5.1,-0.01417,2e-05,2.07456]
[1778412877079,39.29,80776.7,5.1,-0.01416,2e-05,2.07315]
[1778412882114,39.29,80775.9,5.1,-0.01417,2e-05,2.07428]
[1778412887149,39.29,80775.55,5.1,-0.01417,2e-05,2.07451]
[1778412892815,39.28,80776.95,5.1,-0.01415,2e-05,2.07137]
[1778412896212,39.28,80798.04,5.1,-0.01381,2e-05,2.02897]
[1778412901280,39.28,80799.54,5.1,-0.01378,2e-05,2.0253]
[1778412901320,39.28,80799.54,5.1,-0.01378,2e-05,2.0253]
[1778412901711,39.28,80799.54,5.1,-0.01378,2e-05,2.0253]
[1778412902070,39.28,80798.8,5.1,-0.01379,2e-05,2.02637]
[1778412902711,39.28,80798.8,5.1,-0.01379,2e-05,2.02637]
[1778412902950,39.28,80798.5,5.1,-0.01379,2e-05,2.02676]
[1778412903011,39.28,80798.5,5.1,-0.01379,2e-05,2.02676]
[1778412904350,39.28,80798.5,5.1,-0.01379,2e-05,2.02676]
[1778412904531,39.28,80798.5,5.1,-0.01379,2e-05,2.02676]
[1778412904753,39.28,80798.5,5.1,-0.01379,2e-05,2.02676]
[1778412907531,39.27,80798.54,5.1,-0.01379,2e-05,2.02645]
[1778412907552,39.27,80798.54,5.1,-0.01379,2e-05,2.02645]
[1778412907660,39.27,80798.54,5.1,-0.01379,2e-05,2.02645]
[1778412907831,39.27,80798.54,5.1,-0.01379,2e-05,2.02645]
[1778412908230,39.27,80798.54,5.1,-0.01379,2e-05,2.02606]
[1778412908911,39.27,80798.54,5.1,-0.01379,2e-05,2.02606]
[1778412908971,39.27,80798.54,5.1,-0.01379,2e-05,2.02606]
[1778412909164,39.27,80798.54,5.1,-0.01379,2e-05,2.02606]
[1778412909222,39.27,80798.54,5.1,-0.01379,2e-05,2.02606]
[1778412916352,39.27,80798.51,5.1,-0.01378,2e-05,2.02593]
[1778412921387,39.27,80805.32,5.1,-0.01368,2e-05,2.01257]
[1778412927429,39.27,80805.38,5.1,-0.01368,2e-05,2.0124]
[1778412933473,39.27,80804.82,5.1,-0.01367,2e-05,2.01123]
[1778412940522,39.27,80804.32,5.1,-0.01368,2e-05,2.01215]
[1778412946564,39.27,80804.22,5.1,-0.01368,2e-05,2.01229]
[1778412951599,39.27,80802.24,5.1,-0.01371,2e-05,2.01606]
[1778412953410,39.27,80801.52,5.1,-0.01372,2e-05,2.01745]
[1778412953421,39.27,80801.52,5.1,-0.01372,2e-05,2.01745]
[1778412953430,39.27,80801.52,5.1,-0.01372,2e-05,2.01745]
[1778412955011,39.27,80801.78,5.1,-0.01371,2e-05,2.01673]
[1778412959460,39.27,80803.1,5.1,-0.01369,2e-05,2.01393]
[1778412964699,39.27,80802.84,5.1,-0.01369,2e-05,2.0135]
[1778412969734,39.26,80804.9,5.1,-0.01365,2e-05,2.0086]
[1778412974769,39.26,80804.75,5.1,-0.01364,2e-05,2.00799]
[1778412979804,39.25,80804.63,5.1,-0.01364,2e-05,2.00715]
[1778412980709,39.25,80804.63,5.1,-0.01364,2e-05,2.00715]
[1778412985847,39.25,80804.25,5.1,-0.01364,2e-05,2.00766]
[1778412990881,39.25,80804.16,5.1,-0.01364,2e-05,2.00778]
[1778412992700,39.25,80804.16,5.1,-0.01364,2e-05,2.00778]
[1778412995851,39.25,80804.2,5.1,-0.01363,2e-05,2.00531]
[1778413002966,39.25,80804.16,5.1,-0.01362,2e-05,2.00498]
[1778413011022,39.25,80804.23,5.1,-0.01362,2e-05,2.00479]
[1778413012141,39.25,80804.24,5.1,-0.01362,2e-05,2.00476]
[1778413013241,39.25,80804.24,5.1,-0.01362,2e-05,2.00476]
[1778413013391,39.25,80804.24,5.1,-0.01362,2e-05,2.00476]
[1778413013420,39.25,80804.24,5.1,-0.01362,2e-05,2.00476]
[1778413014207,39.25,80804.04,5.1,-0.01362,2e-05,2.00497]
[1778413016092,39.25,80803.8,5.1,-0.01363,2e-05,2.00507]
[1778413022099,39.25,80804.44,5.1,-0.01361,2e-05,2.00379]
[1778413027134,39.25,80804.02,5.1,-0.01362,2e-05,2.00457]
[1778413033176,39.25,80804.31,5.1,-0.01362,2e-05,2.00398]
[1778413034880,39.25,80804.31,5.1,-0.01362,2e-05,2.00398]
[1778413036372,39.25,80804.08,5.1,-0.01362,2e-05,2.00442]
[1778413036559,39.25,80804.08,5.1,-0.01362,2e-05,2.00442]
[1778413037971,39.25,80804.08,5.1,-0.01362,2e-05,2.00425]
[1778413038241,39.24,80804.08,5.1,-0.01362,2e-05,2.00391]
[1778413038570,39.24,80804.08,5.1,-0.01362,2e-05,2.00391]
[1778413040580,39.24,80804.08,5.1,-0.01362,2e-05,2.00391]
[1778413041531,39.24,80804.08,5.1,-0.01362,2e-05,2.00391]
[1778413041581,39.24,80804.08,5.1,-0.01362,2e-05,2.00391]
[1778413041741,39.24,80804.08,5.1,-0.01362,2e-05,2.00391]
[1778413042321,39.24,80804.08,5.1,-0.01361,2e-05,2.00375]
[1778413042551,39.24,80804.08,5.1,-0.01361,2e-05,2.00375]
[1778413044581,39.24,80804.08,5.1,-0.01361,2e-05,2.00358]
[1778413044913,39.24,80804.08,5.1,-0.01361,2e-05,2.00358]
[1778413045960,39.24,80804.04,5.1,-0.01361,2e-05,2.00349]
[1778413046031,39.24,80804.04,5.1,-0.01361,2e-05,2.00349]
[1778413048981,39.24,80803.68,5.1,-0.01362,2e-05,2.00419]
[1778413050931,39.24,80803.68,5.1,-0.01362,2e-05,2.0042]
[1778413050970,39.24,80803.68,5.1,-0.01362,2e-05,2.0042]
[1778413051249,39.24,80803.68,5.1,-0.01362,2e-05,2.00386]
[1778413051401,39.24,80803.68,5.1,-0.01362,2e-05,2.00386]
[1778413052471,39.24,80803.68,5.1,-0.01362,2e-05,2.00386]
[1778413052520,39.24,80803.68,5.1,-0.01362,2e-05,2.00386]
[1778413052542,39.24,80803.68,5.1,-0.01362,2e-05,2.00386]
[1778413052622,39.24,80803.68,5.1,-0.01362,2e-05,2.00386]
[1778413052991,39.24,80803.68,5.1,-0.01362,2e-05,2.00386]
[1778413053071,39.24,80803.68,5.1,-0.01362,2e-05,2.00386]
[1778413053421,39.24,80804.5,5.1,-0.01359,2e-05,1.99975]
[1778413053581,39.24,80804.5,5.1,-0.01359,2e-05,1.99975]
[1778413055132,39.24,80804.45,5.1,-0.01359,2e-05,1.99968]
[1778413060366,39.24,80803.51,5.1,-0.0136,2e-05,2.00137]
[1778413066501,39.24,80803.45,5.1,-0.0136,2e-05,2.00153]
[1778413071531,39.24,80803.42,5.1,-0.0136,2e-05,2.00168]
[1778413077485,39.24,80803.56,5.1,-0.0136,2e-05,2.0015]
[1778413082520,39.24,80803.68,5.1,-0.0136,2e-05,2.00134]
[1778413089569,39.24,80803.75,5.1,-0.0136,2e-05,2.00132]
[1778413094604,39.24,80803.65,5.1,-0.0136,2e-05,2.00162]
[1778413104674,39.24,80803.65,5.1,-0.0136,2e-05,2.00185]
[1778413109709,39.24,80803.65,5.1,-0.0136,2e-05,2.00201]
[1778413118351,39.24,80803.58,5.1,-0.01359,2e-05,2.00007]
[1778413129849,39.25,80803.51,5.1,-0.0136,2e-05,2.00092]
[1778413138251,39.25,80803.58,5.1,-0.0136,2e-05,2.00088]
[1778413138301,39.25,80803.58,5.1,-0.0136,2e-05,2.00088]
[1778413138810,39.25,80803.58,5.1,-0.0136,2e-05,2.00088]
[1778413138849,39.25,80803.58,5.1,-0.0136,2e-05,2.00088]
[1778413144954,39.25,80803.65,5.1,-0.0136,2e-05,2.0013]
[1778413149989,39.25,80796.34,5.1,-0.01372,2e-05,2.01571]
[1778413155024,39.25,80795.41,5.1,-0.01373,2e-05,2.01758]
[1778413162073,39.25,80795.37,5.1,-0.01373,2e-05,2.01769]
[1778413170129,39.25,80794.54,5.1,-0.01374,2e-05,2.01923]
[1778413175164,39.25,80794.2,5.1,-0.01373,2e-05,2.01762]
[1778413181206,39.25,80794.13,5.1,-0.01373,2e-05,2.01764]
[1778413187249,39.25,80796.48,5.1,-0.0137,2e-05,2.01295]
[1778413192284,39.25,80802.83,5.1,-0.0136,2e-05,2.00057]
[1778413197319,39.25,80800.5,5.1,-0.01363,2e-05,2.0051]
[1778413203363,39.25,80799.05,5.1,-0.01366,2e-05,2.0079]
[1778413210412,39.25,80799.12,5.1,-0.01366,2e-05,2.00777]
[1778413215447,39.25,80798.58,5.1,-0.01366,2e-05,2.00885]
[1778413220482,39.25,80798.72,5.1,-0.01366,2e-05,2.00862]
[1778413225517,39.25,80798.83,5.1,-0.01366,2e-05,2.00847]
[1778413230553,39.25,80798.65,5.1,-0.01367,2e-05,2.00889]
[1778413235588,39.25,80799.46,5.1,-0.01364,2e-05,2.00521]
[1778413241631,39.25,80799.41,5.1,-0.01364,2e-05,2.00545]
[1778413246720,39.25,80799.41,5.1,-0.01364,2e-05,2.00545]
[1778413252521,39.25,80798.76,5.1,-0.01365,2e-05,2.00693]
[1778413258750,39.25,80798.83,5.1,-0.01365,2e-05,2.00698]
[1778413270834,39.25,80798.69,5.1,-0.01366,2e-05,2.00756]
[1778413277502,39.25,80798.66,5.1,-0.01366,2e-05,2.00774]
[1778413282918,39.25,80798.2,5.1,-0.01367,2e-05,2.00876]
[1778413288960,39.25,80797.9,5.1,-0.01367,2e-05,2.00939]
[1778413296009,39.25,80797.98,5.1,-0.01366,2e-05,2.00705]
[1778413301044,39.25,80800.28,5.1,-0.01362,2e-05,2.0026]
[1778413306079,39.25,80797.84,5.1,-0.01366,2e-05,2.00735]
[1778413311114,39.25,80791.75,5.1,-0.01375,2e-05,2.01914]
[1778413316152,39.25,80791.08,5.1,-0.01376,2e-05,2.02028]
[1778413321211,39.25,80790.81,5.1,-0.01377,2e-05,2.02068]
[1778413333271,39.25,80792.21,5.1,-0.01374,2e-05,2.01762]
[1778413339313,39.25,80792.08,5.1,-0.01374,2e-05,2.01771]
[1778413347130,39.25,80792.08,5.1,-0.01374,2e-05,2.01771]
[1778413352405,39.25,80795.17,5.1,-0.01368,2e-05,2.00913]
[1778413357440,39.25,80796.49,5.1,-0.01366,2e-05,2.00651]
[1778413362475,39.25,80796.84,5.1,-0.01365,2e-05,2.00578]
[1778413368517,39.25,80797.02,5.1,-0.01365,2e-05,2.00536]
[1778413373552,39.25,80797.21,5.1,-0.01364,2e-05,2.00494]
[1778413378951,39.25,80796.98,5.1,-0.01365,2e-05,2.00534]
[1778413384541,39.25,80796.9,5.1,-0.01365,2e-05,2.00542]
[1778413389661,39.25,80797.32,5.1,-0.01364,2e-05,2.00455]
[1778413396381,39.25,80797.45,5.1,-0.01364,2e-05,2.00422]
[1778413402661,39.25,80797.37,5.1,-0.01364,2e-05,2.00432]
[1778413408800,39.25,80797.42,5.1,-0.01364,2e-05,2.00411]
[1778413414842,39.25,80797.55,5.1,-0.01362,2e-05,2.0016]
[1778413420884,39.25,80797.43,5.1,-0.01362,2e-05,2.00178]
[1778413426926,39.25,80797.26,5.1,-0.01362,2e-05,2.00207]
[1778413431961,39.25,80797.44,5.1,-0.01362,2e-05,2.0017]
[1778413438319,39.25,80797.46,5.1,-0.01362,2e-05,2.00165]
[1778413438322,39.25,80797.46,5.1,-0.01362,2e-05,2.00165]
[1778413438471,39.25,80797.46,5.1,-0.01362,2e-05,2.00165]
[1778413438878,39.25,80797.51,5.1,-0.01362,2e-05,2.00155]
[1778413438962,39.25,80797.51,5.1,-0.01362,2e-05,2.00155]
[1778413444047,39.25,80813.37,5.1,-0.01338,2e-05,1.97106]
[1778413450089,39.25,80813.9,5.1,-0.01337,2e-05,1.97039]
[1778413455124,39.25,80814.84,5.1,-0.01336,2e-05,1.9689]
[1778413460159,39.25,80822.92,5.1,-0.01324,2e-05,1.9539]
[1778413465194,39.25,80819.21,5.1,-0.0133,2e-05,1.96142]
[1778413472244,39.25,80818.2,5.1,-0.0133,2e-05,1.96172]
[1778413477279,39.26,80816.03,5.1,-0.01334,2e-05,1.96621]
[1778413482314,39.26,80813.84,5.1,-0.01338,2e-05,1.97069]
[1778413487349,39.26,80813.75,5.1,-0.01338,2e-05,1.97119]
[1778413492384,39.26,80814.12,5.1,-0.01338,2e-05,1.97075]
[1778413497419,39.26,80815.48,5.1,-0.01336,2e-05,1.96845]
[1778413502454,39.26,80815.28,5.1,-0.01336,2e-05,1.96918]
[1778413507489,39.26,80816.77,5.1,-0.01334,2e-05,1.9667]
[1778413512524,39.27,80816.68,5.1,-0.01335,2e-05,1.96728]
[1778413517559,39.27,80816.54,5.1,-0.01335,2e-05,1.96795]
[1778413523212,39.27,80816.54,5.1,-0.01335,2e-05,1.96803]
[1778413528636,39.27,80816.9,5.1,-0.01336,2e-05,1.96818]
[1778413533671,39.27,80816.86,5.1,-0.01335,2e-05,1.96651]
[1778413538706,39.27,80817.1,5.1,-0.01335,2e-05,1.9665]
[1778413543741,39.28,80817.73,5.1,-0.01334,2e-05,1.96575]
[1778413550790,39.28,80817.72,5.1,-0.01334,2e-05,1.96639]
[1778413555826,39.28,80817.69,5.1,-0.01335,2e-05,1.96689]
[1778413564889,39.28,80817.56,5.1,-0.01336,2e-05,1.96792]
[1778413571939,39.29,80818.19,5.1,-0.01335,2e-05,1.96731]
[1778413576974,39.29,80817.98,5.1,-0.01336,2e-05,1.96815]
[1778413582009,39.29,80818.07,5.1,-0.01336,2e-05,1.96841]
[1778413588052,39.29,80819.15,5.1,-0.01335,2e-05,1.96687]
[1778413593087,39.29,80821.29,5.1,-0.01331,2e-05,1.96111]
[1778413598122,39.3,80824.2,5.1,-0.01327,2e-05,1.95609]
[1778413603335,39.3,80825.27,5.1,-0.01325,2e-05,1.95448]
[1778413609200,39.3,80825.25,5.1,-0.01326,2e-05,1.95527]
[1778413614491,39.3,80825.3,5.1,-0.01326,2e-05,1.95559]
[1778413620278,39.31,80825.17,5.1,-0.01327,2e-05,1.95656]
[1778413625313,39.31,80824.97,5.1,-0.01328,2e-05,1.95745]
[1778413634681,39.31,80824.87,5.1,-0.01328,2e-05,1.95794]
[1778413642432,39.31,80825.26,5.1,-0.01328,2e-05,1.95857]
[1778413647467,39.32,80825.27,5.1,-0.01329,2e-05,1.95903]
[1778413652502,39.32,80822.98,5.1,-0.01331,2e-05,1.96176]
[1778413657537,39.32,80822.15,5.1,-0.01333,2e-05,1.96377]
[1778413664586,39.32,80822.77,5.1,-0.01332,2e-05,1.96318]
[1778413669621,39.32,80822.54,5.1,-0.01333,2e-05,1.96402]
[1778413677677,39.33,80822.52,5.1,-0.01334,2e-05,1.96471]
[1778413682712,39.33,80822.44,5.1,-0.01334,2e-05,1.96525]
[1778413687747,39.33,80822.41,5.1,-0.01334,2e-05,1.9657]
[1778413693789,39.33,80822.51,5.1,-0.01335,2e-05,1.96597]
[1778413699834,39.33,80822.35,5.1,-0.01335,2e-05,1.96675]
[1778413708897,39.34,80822.42,5.1,-0.01336,2e-05,1.96733]
[1778413719976,39.34,80822.93,5.1,-0.01334,2e-05,1.96511]
[1778413725012,39.34,80824.01,5.1,-0.01333,2e-05,1.96354]
[1778413730047,39.35,80825.97,5.1,-0.0133,2e-05,1.96031]
[1778413735084,39.35,80826.02,5.1,-0.01331,2e-05,1.96073]
[1778413738516,39.35,80825.94,5.1,-0.01331,2e-05,1.96099]
[1778413738536,39.35,80825.94,5.1,-0.01331,2e-05,1.96099]
[1778413739027,39.35,80825.66,5.1,-0.01332,2e-05,1.96183]
[1778413739064,39.35,80825.66,5.1,-0.01332,2e-05,1.96183]
[1778413744521,39.35,80825.36,5.1,-0.01332,2e-05,1.9628]
[1778413750189,39.35,80823.97,5.1,-0.01335,2e-05,1.96612]
[1778413756231,39.36,80823.7,5.1,-0.01336,2e-05,1.96719]
[1778413764287,39.36,80823.53,5.1,-0.01337,2e-05,1.96819]
[1778413770329,39.36,80823.59,5.1,-0.01337,2e-05,1.96855]
[1778413775364,39.36,80823.42,5.1,-0.01336,2e-05,1.9671]
[1778413780399,39.36,80823.42,5.1,-0.01336,2e-05,1.96749]
[1778413785438,39.37,80826.38,5.1,-0.01332,2e-05,1.96226]
[1778413790473,39.37,80829.0,5.1,-0.01329,2e-05,1.95773]
[1778413797522,39.37,80828.67,5.1,-0.0133,2e-05,1.95896]
[1778413800543,39.37,80810.95,5.1,-0.01357,2e-05,1.99308]
[1778413809606,39.37,80808.41,5.1,-0.01361,2e-05,1.99816]
[1778413815648,39.37,80806.37,5.1,-0.01364,2e-05,2.00212]
[1778413820683,39.37,80804.97,5.1,-0.01366,2e-05,2.00479]
[1778413825718,39.37,80804.41,5.1,-0.01367,2e-05,2.00582]
[1778413830753,39.37,80803.81,5.1,-0.01368,2e-05,2.00691]
[1778413837803,39.37,80804.09,5.1,-0.01366,2e-05,2.00408]
[1778413842838,39.37,80804.06,5.1,-0.01366,2e-05,2.00408]
[1778413852908,39.37,80804.06,5.1,-0.01366,2e-05,2.00393]
[1778413857943,39.37,80793.39,5.1,-0.01382,2e-05,2.02449]
[1778413863985,39.37,80794.83,5.1,-0.0138,2e-05,2.02135]
[1778413869021,39.37,80797.43,5.1,-0.01376,2e-05,2.0161]
[1778413874062,39.37,80803.17,5.1,-0.01366,2e-05,2.0048]
[1778413879097,39.37,80806.84,5.1,-0.01361,2e-05,1.99768]
[1778413885459,39.37,80805.2,5.1,-0.01363,2e-05,2.00082]
[1778413892189,39.37,80805.54,5.1,-0.01361,2e-05,1.99785]
[1778413897224,39.37,80804.42,5.1,-0.01363,2e-05,1.99995]
[1778413902259,39.37,80804.14,5.1,-0.01363,2e-05,2.00042]
[1778413907294,39.36,80802.52,5.1,-0.01366,2e-05,2.00347]
[1778413914343,39.36,80801.55,5.1,-0.01367,2e-05,2.00528]
[1778413919378,39.36,80799.06,5.1,-0.01371,2e-05,2.01006]
[1778413925420,39.36,80798.21,5.1,-0.01372,2e-05,2.01167]
[1778413934309,39.36,80798.53,5.1,-0.01372,2e-05,2.01104]
[1778413939519,39.37,80816.46,5.1,-0.01344,2e-05,1.97678]
[1778413944880,39.37,80816.46,5.1,-0.01344,2e-05,1.97678]
[1778413950597,39.37,80817.17,5.1,-0.01344,2e-05,1.97599]
[1778413955632,39.37,80820.4,5.1,-0.01338,2e-05,1.96793]
[1778413960667,39.37,80819.55,5.1,-0.01339,2e-05,1.96986]
[1778413965702,39.37,80818.53,5.1,-0.01341,2e-05,1.97211]
[1778413970737,39.37,80816.25,5.1,-0.01345,2e-05,1.97676]
[1778413975776,39.37,80814.98,5.1,-0.01347,2e-05,1.97945]
[1778413980810,39.37,80814.13,5.1,-0.01348,2e-05,1.98131]
[1778413985845,39.38,80812.59,5.1,-0.01351,2e-05,1.98452]
[1778413990880,39.38,80813.44,5.1,-0.0135,2e-05,1.98309]
[1778413998936,39.38,80811.61,5.1,-0.01353,2e-05,1.98695]
[1778414007999,39.38,80810.45,5.1,-0.01355,2e-05,1.98947]
[1778414013037,39.38,80810.34,5.1,-0.01354,2e-05,1.98771]
[1778414018072,39.38,80810.42,5.1,-0.01354,2e-05,1.98779]
[1778414023107,39.38,80809.76,5.1,-0.01355,2e-05,1.9893]
[1778414028142,39.38,80810.46,5.1,-0.01354,2e-05,1.9882]
[1778414033177,39.38,80820.36,5.1,-0.01339,2e-05,1.96959]
[1778414038561,39.39,80820.56,5.1,-0.01339,2e-05,1.96956]
[1778414038563,39.39,80820.56,5.1,-0.01339,2e-05,1.96956]
[1778414038663,39.39,80820.56,5.1,-0.01339,2e-05,1.96956]
[1778414039116,39.39,80820.56,5.1,-0.01339,2e-05,1.96956]
[1778414039180,39.39,80820.53,5.1,-0.01339,2e-05,1.96971]
[1778414048282,39.39,80820.31,5.1,-0.0134,2e-05,1.971]
[1778414058352,39.39,80819.15,5.1,-0.01343,2e-05,1.97407]
[1778414063387,39.39,80814.19,5.1,-0.01351,2e-05,1.98391]
[1778414069429,39.4,80814.18,5.1,-0.01351,2e-05,1.98428]
[1778414075471,39.4,80813.96,5.1,-0.0135,2e-05,1.98285]
[1778414081513,39.4,80813.8,5.1,-0.01351,2e-05,1.98347]
[1778414088563,39.4,80816.07,5.1,-0.01347,2e-05,1.97952]
[1778414099641,39.4,80813.55,5.1,-0.01352,2e-05,1.98495]
[1778414107697,39.4,80814.02,5.1,-0.01351,2e-05,1.98445]
[1778414112732,39.41,80812.41,5.1,-0.01354,2e-05,1.98781]
[1778414117767,39.41,80812.53,5.1,-0.01354,2e-05,1.98785]
[1778414122803,39.41,80812.55,5.1,-0.01354,2e-05,1.98812]
[1778414131867,39.41,80812.57,5.1,-0.01353,2e-05,1.98643]
[1778414138916,39.41,80812.64,5.1,-0.01354,2e-05,1.98676]
[1778414145965,39.41,80812.59,5.1,-0.01354,2e-05,1.98736]
[1778414151004,39.42,80812.51,5.1,-0.01354,2e-05,1.98795]
[1778414157046,39.42,80823.12,5.1,-0.01339,2e-05,1.96825]
[1778414162086,39.42,80822.03,5.1,-0.01341,2e-05,1.97084]
[1778414167121,39.42,80818.62,5.1,-0.01346,2e-05,1.97778]
[1778414172156,39.42,80818.57,5.1,-0.01347,2e-05,1.97824]
[1778414177195,39.43,80818.46,5.1,-0.01347,2e-05,1.97878]
[1778414182230,39.43,80818.45,5.1,-0.01347,2e-05,1.9791]
[1778414187266,39.43,80818.44,5.1,-0.01348,2e-05,1.97939]
[1778414192300,39.43,80818.69,5.1,-0.01346,2e-05,1.97699]
[1778414198342,39.43,80818.52,5.1,-0.01347,2e-05,1.97763]
[1778414203377,39.43,80818.44,5.1,-0.01347,2e-05,1.97802]
[1778414208625,39.43,80818.47,5.1,-0.01347,2e-05,1.97806]
[1778414209432,39.43,80833.7,5.1,-0.01324,2e-05,1.94929]
[1778414214440,39.43,80836.85,5.1,-0.0132,2e-05,1.94378]
[1778414219504,39.44,80835.38,5.1,-0.01322,2e-05,1.94719]
[1778414224540,39.44,80833.26,5.1,-0.01326,2e-05,1.9517]
[1778414229575,39.44,80829.41,5.1,-0.01332,2e-05,1.95946]
[1778414234610,39.44,80825.79,5.1,-0.01338,2e-05,1.9667]
[1778414239645,39.44,80824.85,5.1,-0.01339,2e-05,1.9688]
[1778414245687,39.44,80825.41,5.1,-0.01339,2e-05,1.96808]
[1778414251729,39.45,80826.69,5.1,-0.01336,2e-05,1.96379]
[1778414258778,39.45,80828.0,5.1,-0.01334,2e-05,1.96173]
[1778414263813,39.45,80827.97,5.1,-0.01334,2e-05,1.96208]
[1778414268850,39.45,80828.38,5.1,-0.01334,2e-05,1.96159]
[1778414273885,39.45,80828.5,5.1,-0.01334,2e-05,1.96165]
[1778414278920,39.45,80830.72,5.1,-0.01331,2e-05,1.95772]
[1778414284971,39.45,80826.92,5.1,-0.01337,2e-05,1.96528]
[1778414290008,39.46,80826.76,5.1,-0.01337,2e-05,1.96581]
[1778414295041,39.46,80826.57,5.1,-0.01338,2e-05,1.96639]
[1778414300076,39.46,80826.66,5.1,-0.01338,2e-05,1.96643]
[1778414307129,39.46,80826.62,5.1,-0.01338,2e-05,1.9668]
[1778414312164,39.46,80826.68,5.1,-0.01337,2e-05,1.96472]
[1778414319214,39.46,80826.52,5.1,-0.01337,2e-05,1.96542]
[1778414324249,39.46,80827.26,5.1,-0.01336,2e-05,1.96428]
[1778414329284,39.46,80829.53,5.1,-0.01333,2e-05,1.96026]
[1778414334320,39.46,80828.96,5.1,-0.01334,2e-05,1.96164]
[1778414338724,39.46,80829.61,5.1,-0.01333,2e-05,1.96062]
[1778414339207,39.46,80829.61,5.1,-0.01333,2e-05,1.96062]
[1778414339250,39.46,80829.61,5.1,-0.01333,2e-05,1.96062]
[1778414339306,39.46,80829.61,5.1,-0.01333,2e-05,1.96062]
[1778414344391,39.47,80824.61,5.1,-0.01341,2e-05,1.97036]
[1778414350432,39.47,80824.48,5.1,-0.01342,2e-05,1.97082]
[1778414355467,39.47,80824.07,5.1,-0.01342,2e-05,1.97177]
[1778414360502,39.47,80823.97,5.1,-0.01343,2e-05,1.97213]
[1778414367332,39.47,80823.97,5.1,-0.01343,2e-05,1.97225]
[1778414374601,39.47,80824.11,5.1,-0.01341,2e-05,1.97011]
[1778414380644,39.47,80825.44,5.1,-0.01339,2e-05,1.96777]
[1778414385679,39.47,80836.64,5.1,-0.01323,2e-05,1.94683]
[1778414390714,39.47,80835.48,5.1,-0.01325,2e-05,1.94939]
[1778414395749,39.47,80831.47,5.1,-0.01331,2e-05,1.95732]
[1778414397763,39.48,80815.7,5.1,-0.01355,2e-05,1.98747]
[1778414402798,39.48,80808.32,5.1,-0.01367,2e-05,2.00162]
[1778414407833,39.47,80805.93,5.1,-0.0137,2e-05,2.00611]
[1778414412868,39.47,80810.11,5.1,-0.01364,2e-05,1.99798]
[1778414417903,39.47,80816.28,5.1,-0.01354,2e-05,1.98611]
[1778414422939,39.47,80823.55,5.1,-0.01343,2e-05,1.97234]
[1778414427974,39.48,80829.57,5.1,-0.01334,2e-05,1.96115]
[1778414433009,39.48,80830.01,5.1,-0.01332,2e-05,1.95851]
[1778414438044,39.48,80830.36,5.1,-0.01332,2e-05,1.95823]
[1778414443082,39.48,80825.89,5.1,-0.01339,2e-05,1.96708]
[1778414448117,39.48,80820.38,5.1,-0.01348,2e-05,1.97786]
[1778414453152,39.48,80820.59,5.1,-0.01348,2e-05,1.97768]
[1778414458187,39.48,80820.52,5.1,-0.01348,2e-05,1.97805]
[1778414467252,39.49,80820.44,5.1,-0.01348,2e-05,1.97864]
[1778414472287,39.49,80818.1,5.1,-0.01352,2e-05,1.98335]
[1778414477322,39.49,80815.27,5.1,-0.01357,2e-05,1.98897]
[1778414482357,39.49,80813.88,5.1,-0.01359,2e-05,1.9918]
[1778414487392,39.49,80814.97,5.1,-0.01357,2e-05,1.98983]
[1778414492427,39.49,80812.94,5.1,-0.01359,2e-05,1.99165]
[1778414499471,39.49,80812.95,5.1,-0.01359,2e-05,1.99173]
[1778414506526,39.49,80812.9,5.1,-0.0136,2e-05,1.9921]
[1778414512261,39.49,80812.87,5.1,-0.0136,2e-05,1.99226]
[1778414520624,39.49,80812.94,5.1,-0.0136,2e-05,1.99255]
[1778414529687,39.49,80812.87,5.1,-0.0136,2e-05,1.99305]
[1778414534722,39.49,80812.83,5.1,-0.01361,2e-05,1.99335]
[1778414542791,39.49,80812.83,5.1,-0.01361,2e-05,1.99335]
[1778414548821,39.5,80812.8,5.1,-0.01361,2e-05,1.99398]
[1778414553856,39.5,80812.74,5.1,-0.0136,2e-05,1.99205]
[1778414558891,39.5,80807.84,5.1,-0.01367,2e-05,2.00163]
[1778414563926,39.5,80804.73,5.1,-0.01372,2e-05,2.00766]
[1778414568961,39.5,80799.34,5.1,-0.01381,2e-05,2.01806]
[1778414573996,39.5,80795.16,5.1,-0.01387,2e-05,2.02603]
[1778414579031,39.5,80796.7,5.1,-0.01384,2e-05,2.02281]
[1778414584067,39.5,80790.2,5.1,-0.01394,2e-05,2.03523]
[1778414589102,39.49,80786.82,5.1,-0.01399,2e-05,2.04145]
[1778414594137,39.49,80785.47,5.1,-0.01401,2e-05,2.04366]
[1778414601186,39.49,80785.01,5.1,-0.01401,2e-05,2.04391]
[1778414606221,39.49,80780.05,5.1,-0.01409,2e-05,2.05317]
[1778414612263,39.49,80776.13,5.1,-0.01413,2e-05,2.05797]
[1778414617298,39.48,80775.73,5.1,-0.01413,2e-05,2.0582]
[1778414624349,39.48,80775.23,5.1,-0.01414,2e-05,2.05843]
[1778414629384,39.48,80775.42,5.1,-0.01413,2e-05,2.05752]
[1778414634419,39.48,80775.31,5.1,-0.01413,2e-05,2.05721]
[1778414639255,39.48,80775.31,5.1,-0.01413,2e-05,2.05721]
[1778414639290,39.48,80775.31,5.1,-0.01413,2e-05,2.05721]
[1778414639344,39.48,80775.31,5.1,-0.01413,2e-05,2.05721]
[1778414639850,39.47,80775.11,5.1,-0.01412,2e-05,2.0571]
[1778414646503,39.47,80778.36,5.1,-0.01407,2e-05,2.04995]
[1778414657580,39.47,80778.62,5.1,-0.01405,2e-05,2.04839]
[1778414662615,39.46,80783.78,5.1,-0.01397,2e-05,2.03786]
[1778414667652,39.46,80784.72,5.1,-0.01395,2e-05,2.0357]
[1778414672687,39.46,80787.74,5.1,-0.01389,2e-05,2.0273]
[1778414678729,39.46,80787.76,5.1,-0.01389,2e-05,2.02698]
[1778414683765,39.46,80788.67,5.1,-0.01387,2e-05,2.02498]
[1778414690205,39.46,80789.35,5.1,-0.01386,2e-05,2.02348]
[1778414695849,39.46,80789.43,5.1,-0.01385,2e-05,2.02299]
[1778414700884,39.46,80789.66,5.1,-0.01385,2e-05,2.02234]
[1778414705919,39.46,80789.21,5.1,-0.01385,2e-05,2.02302]
[1778414711961,39.46,80789.3,5.1,-0.01385,2e-05,2.02261]
[1778414719013,39.45,80789.44,5.1,-0.01385,2e-05,2.02207]
[1778414724048,39.45,80789.04,5.1,-0.01385,2e-05,2.02266]
[1778414731097,39.45,80789.25,5.1,-0.01383,2e-05,2.01975]
[1778414737139,39.45,80788.75,5.1,-0.01384,2e-05,2.02048]
[1778414742174,39.45,80788.65,5.1,-0.01384,2e-05,2.02047]
[1778414747209,39.45,80784.58,5.1,-0.0139,2e-05,2.02819]
[1778414752244,39.45,80784.2,5.1,-0.0139,2e-05,2.02868]
[1778414757279,39.45,80783.25,5.1,-0.01392,2e-05,2.03031]
[1778414762314,39.45,80783.36,5.1,-0.01391,2e-05,2.02983]
[1778414767349,39.45,80783.22,5.1,-0.01391,2e-05,2.02984]
[1778414773391,39.44,80783.27,5.1,-0.01391,2e-05,2.0294]
[1778414778426,39.44,80783.08,5.1,-0.01391,2e-05,2.02948]
[1778414783461,39.44,80783.07,5.1,-0.01391,2e-05,2.0292]
[1778414790511,39.44,80783.26,5.1,-0.0139,2e-05,2.02841]
[1778414798567,39.44,80783.3,5.1,-0.01388,2e-05,2.02565]
[1778414803602,39.44,80783.23,5.1,-0.01388,2e-05,2.0255]
[1778414808638,39.44,80783.42,5.1,-0.01388,2e-05,2.02484]
[1778414813673,39.43,80785.8,5.1,-0.01384,2e-05,2.01991]
[1778414818708,39.43,80785.76,5.1,-0.01383,2e-05,2.01968]
[1778414825757,39.43,80783.35,5.1,-0.01387,2e-05,2.02399]
[1778414830792,39.43,80786.52,5.1,-0.01382,2e-05,2.01753]
[1778414835827,39.43,80786.48,5.1,-0.01382,2e-05,2.01739]
[1778414840862,39.43,80786.03,5.1,-0.01382,2e-05,2.01805]
[1778414845897,39.43,80785.81,5.1,-0.01382,2e-05,2.01828]
[1778414850932,39.43,80786.76,5.1,-0.01381,2e-05,2.01625]
[1778414855969,39.43,80787.24,5.1,-0.01378,2e-05,2.01293]
[1778414864025,39.43,80787.04,5.1,-0.01378,2e-05,2.0131]
[1778414871074,39.43,80789.57,5.1,-0.01374,2e-05,2.00805]
[1778414876109,39.42,80789.44,5.1,-0.01375,2e-05,2.00822]
[1778414882151,39.42,80787.91,5.1,-0.01377,2e-05,2.01107]
[1778414887186,39.42,80794.5,5.1,-0.01367,2e-05,1.99827]
[1778414892221,39.42,80801.53,5.1,-0.01356,2e-05,1.9848]
[1778414897256,39.43,80801.56,5.1,-0.01356,2e-05,1.98493]
[1778414902291,39.43,80802.44,5.1,-0.01355,2e-05,1.98342]
[1778414907326,39.43,80802.42,5.1,-0.01355,2e-05,1.98365]
[1778414912361,39.43,80804.62,5.1,-0.0135,2e-05,1.97747]
[1778414918404,39.43,80804.27,5.1,-0.01351,2e-05,1.97848]
[1778414923440,39.43,80804.52,5.1,-0.01351,2e-05,1.97832]
[1778414929482,39.43,80804.52,5.1,-0.01351,2e-05,1.97872]
[1778414936531,39.43,80804.3,5.1,-0.01352,2e-05,1.97963]
[1778414939320,39.43,80804.34,5.1,-0.01352,2e-05,1.9797]
[1778414939356,39.43,80804.34,5.1,-0.01352,2e-05,1.9797]
[1778414939864,39.43,80804.34,5.1,-0.01352,2e-05,1.9797]
[1778414940341,39.44,80804.59,5.1,-0.01352,2e-05,1.97936]
[1778414945595,39.44,80804.66,5.1,-0.01352,2e-05,1.9796]
[1778414950631,39.44,80804.48,5.1,-0.01352,2e-05,1.98033]
[1778414955666,39.44,80804.66,5.1,-0.01352,2e-05,1.98034]
[1778414960701,39.44,80805.63,5.1,-0.01351,2e-05,1.97884]
[1778414965736,39.44,80805.66,5.1,-0.01352,2e-05,1.97916]
[1778414975806,39.45,80805.7,5.1,-0.01351,2e-05,1.97773]
[1778414988899,39.45,80804.35,5.1,-0.01354,2e-05,1.98168]
[1778414993935,39.45,80800.63,5.1,-0.0136,2e-05,1.98929]
[1778414998970,39.46,80800.3,5.1,-0.01361,2e-05,1.99033]
[1778415004014,39.46,80793.07,5.1,-0.01372,2e-05,2.00466]
[1778415009044,39.46,80793.27,5.1,-0.01372,2e-05,2.00453]
[1778415014079,39.46,80793.14,5.1,-0.01373,2e-05,2.00501]
[1778415019114,39.46,80792.9,5.1,-0.01373,2e-05,2.00566]
[1778415025156,39.46,80792.97,5.1,-0.01373,2e-05,2.00572]
[1778415031199,39.46,80796.02,5.1,-0.01367,2e-05,1.99777]
[1778415037244,39.46,80800.9,5.1,-0.0136,2e-05,1.98865]
[1778415043286,39.46,80801.87,5.1,-0.01358,2e-05,1.98708]
[1778415049328,39.47,80806.58,5.1,-0.01351,2e-05,1.97835]
[1778415054363,39.47,80807.65,5.1,-0.0135,2e-05,1.97657]
[1778415061412,39.47,80807.62,5.1,-0.0135,2e-05,1.97699]
[1778415068461,39.47,80807.44,5.1,-0.01351,2e-05,1.97778]
[1778415075510,39.47,80807.73,5.1,-0.01351,2e-05,1.97773]
[1778415080545,39.47,80808.98,5.1,-0.01349,2e-05,1.97574]
[1778415085580,39.48,80808.83,5.1,-0.0135,2e-05,1.97646]
[1778415090615,39.48,80817.79,5.1,-0.01337,2e-05,1.95989]
[1778415095650,39.48,80822.47,5.1,-0.01329,2e-05,1.94945]
[1778415101692,39.48,80823.34,5.1,-0.01328,2e-05,1.94857]
[1778415106727,39.49,80828.01,5.1,-0.01321,2e-05,1.94038]
[1778415113776,39.49,80829.58,5.1,-0.0132,2e-05,1.93838]
[1778415118811,39.49,80828.3,5.1,-0.01322,2e-05,1.94148]
[1778415124853,39.5,80827.61,5.1,-0.01324,2e-05,1.94355]
[1778415129888,39.5,80828.18,5.1,-0.01324,2e-05,1.94311]
[1778415134923,39.5,80828.35,5.1,-0.01324,2e-05,1.94342]
[1778415139958,39.5,80828.5,5.1,-0.01324,2e-05,1.94377]
[1778415150035,39.51,80828.46,5.1,-0.01325,2e-05,1.9451]
[1778415155070,39.51,80827.74,5.1,-0.01325,2e-05,1.94505]
[1778415160105,39.51,80828.42,5.1,-0.01325,2e-05,1.94442]
[1778415165140,39.52,80830.87,5.1,-0.01322,2e-05,1.94049]
[1778415170175,39.52,80829.04,5.1,-0.01325,2e-05,1.94466]
[1778415175210,39.52,80829.98,5.1,-0.01324,2e-05,1.94361]
[1778415180245,39.53,80830.71,5.1,-0.01324,2e-05,1.94298]
[1778415189308,39.53,80830.67,5.1,-0.01325,2e-05,1.94441]
[1778415194343,39.54,80833.62,5.1,-0.01321,2e-05,1.93962]
[1778415199378,39.54,80834.86,5.1,-0.0132,2e-05,1.93809]
[1778415204399,39.54,80836.03,5.1,-0.01318,1e-05,1.93653]
[1778415209448,39.55,80838.86,5.1,-0.01315,1e-05,1.93223]
[1778415214483,39.55,80839.49,5.1,-0.01313,1e-05,1.92974]
[1778415220527,39.55,80840.3,5.1,-0.01313,1e-05,1.92928]
[1778415225562,39.56,80840.4,5.1,-0.01314,1e-05,1.92998]
[1778415230597,39.56,80846.07,5.1,-0.01306,1e-05,1.92028]
[1778415235632,39.57,80848.62,5.1,-0.01303,1e-05,1.91651]
[1778415239366,39.57,80848.65,5.1,-0.01303,1e-05,1.91665]
[1778415239464,39.57,80848.26,5.1,-0.01304,1e-05,1.91778]
[1778415240361,39.57,80848.26,5.1,-0.01304,1e-05,1.91778]
[1778415240410,39.57,80848.35,5.1,-0.01304,1e-05,1.9178]
[1778415248693,39.57,80845.35,5.1,-0.01309,1e-05,1.92435]
[1778415255772,39.58,80845.95,5.1,-0.0131,1e-05,1.92523]
[1778415261814,39.59,80846.49,5.1,-0.0131,1e-05,1.92532]
[1778415267856,39.59,80846.0,5.1,-0.01311,1e-05,1.9273]
[1778415274907,39.6,80846.07,5.1,-0.01311,1e-05,1.92623]
[1778415286989,39.6,80846.14,5.1,-0.01312,1e-05,1.92808]
[1778415294045,39.61,80846.18,5.1,-0.01313,1e-05,1.92906]
[1778415299080,39.61,80846.07,5.1,-0.01314,1e-05,1.93003]
[1778415309150,39.62,80846.07,5.1,-0.01315,1e-05,1.93156]
[1778415314185,39.62,80846.18,5.1,-0.01315,1e-05,1.93214]
[1778415324255,39.63,80846.5,5.1,-0.01316,1e-05,1.9333]
[1778415331304,39.63,80846.39,5.1,-0.01316,1e-05,1.93249]
[1778415336962,39.63,80846.5,5.1,-0.01316,1e-05,1.93245]
[1778415337998,39.64,80846.46,5.1,-0.01317,1e-05,1.93335]
[1778415344692,39.64,80847.86,5.1,-0.01315,1e-05,1.93073]
[1778415354960,39.64,80850.2,5.1,-0.01311,1e-05,1.92635]
[1778415360509,39.64,80850.16,5.1,-0.01311,1e-05,1.92643]
[1778415366554,39.64,80850.16,5.1,-0.01311,1e-05,1.92643]
[1778415375030,39.64,80850.24,5.1,-0.01311,1e-05,1.92628]
[1778415379385,39.64,80865.65,5.1,-0.01288,1e-05,1.89768]
[1778415385687,39.64,80869.03,5.1,-0.01283,1e-05,1.89145]
[1778415391729,39.64,80869.85,5.1,-0.01281,1e-05,1.88781]
[1778415397772,39.64,80868.68,5.1,-0.01282,1e-05,1.88996]
[1778415402807,39.64,80861.91,5.1,-0.01292,1e-05,1.90245]
[1778415407842,39.64,80862.51,5.1,-0.01291,1e-05,1.90134]
[1778415412877,39.64,80862.69,5.1,-0.01291,1e-05,1.90101]
[1778415419926,39.64,80862.62,5.1,-0.01291,1e-05,1.90113]
[1778415424961,39.64,80863.24,5.1,-0.0129,1e-05,1.89999]
[1778415429996,39.64,80864.71,5.1,-0.01288,1e-05,1.89728]
[1778415435033,39.64,80865.78,5.1,-0.01287,1e-05,1.8953]
[1778415440068,39.64,80869.56,5.1,-0.01281,1e-05,1.88835]
[1778415446110,39.64,80869.49,5.1,-0.01281,1e-05,1.88847]
[1778415451145,39.64,80869.1,5.1,-0.0128,1e-05,1.88706]
[1778415456180,39.64,80865.42,5.1,-0.01286,1e-05,1.89383]
[1778415461215,39.64,80860.68,5.1,-0.01293,1e-05,1.90258]
[1778415466250,39.64,80858.96,5.1,-0.01295,1e-05,1.90576]
[1778415471285,39.64,80859.64,5.1,-0.01294,1e-05,1.9045]
[1778415477327,39.64,80859.14,5.1,-0.01295,1e-05,1.90543]
[1778415483371,39.64,80859.21,5.1,-0.01295,1e-05,1.9053]
[1778415488406,39.64,80859.21,5.1,-0.01295,1e-05,1.9053]
[1778415493441,39.64,80859.14,5.1,-0.01295,1e-05,1.90543]
[1778415498476,39.64,80859.07,5.1,-0.01295,1e-05,1.90556]
[1778415505525,39.64,80859.0,5.1,-0.01295,1e-05,1.90569]
[1778415510560,39.64,80859.0,5.1,-0.01295,1e-05,1.90569]
[1778415515595,39.64,80859.2,5.1,-0.01294,1e-05,1.90317]
[1778415523651,39.64,80859.39,5.1,-0.01293,1e-05,1.90282]
[1778415528686,39.64,80859.53,5.1,-0.01293,1e-05,1.90256]
[1778415536439,39.64,80859.53,5.1,-0.01293,1e-05,1.90256]
[1778415539497,39.64,80859.53,5.1,-0.01293,1e-05,1.90256]
[1778415539598,39.64,80859.53,5.1,-0.01293,1e-05,1.90256]
[1778415540439,39.64,80859.46,5.1,-0.01293,1e-05,1.90269]
[1778415540503,39.64,80859.46,5.1,-0.01293,1e-05,1.90269]
[1778415546812,39.64,80859.6,5.1,-0.01293,1e-05,1.90244]
[1778415551847,39.64,80859.68,5.1,-0.01293,1e-05,1.90229]
[1778415556882,39.64,80850.19,5.1,-0.01307,1e-05,1.9199]
[1778415561917,39.64,80846.63,5.1,-0.01312,1e-05,1.92655]
[1778415567959,39.64,80842.15,5.1,-0.01319,1e-05,1.93493]
[1778415572994,39.64,80839.19,5.1,-0.01322,2e-05,1.93832]
[1778415578032,39.64,80839.07,5.1,-0.01322,2e-05,1.93854]
[1778415585081,39.64,80841.37,5.1,-0.01319,1e-05,1.93423]
[1778415590116,39.64,80842.75,5.1,-0.01317,1e-05,1.93164]
[1778415595151,39.64,80843.56,5.1,-0.01315,1e-05,1.93012]
[1778415601193,39.64,80843.66,5.1,-0.01315,1e-05,1.92994]
[1778415607241,39.64,80843.73,5.1,-0.01315,1e-05,1.92981]
[1778415613277,39.64,80843.73,5.1,-0.01315,1e-05,1.92981]
[1778415618312,39.64,80843.73,5.1,-0.01315,1e-05,1.92981]
[1778415623347,39.64,80843.48,5.1,-0.01315,1e-05,1.93027]
[1778415628382,39.64,80843.66,5.1,-0.01315,1e-05,1.92994]
[1778415634424,39.64,80843.8,5.1,-0.01314,1e-05,1.92751]
[1778415639459,39.64,80843.86,5.1,-0.01313,1e-05,1.9274]
[1778415646508,39.64,80848.99,5.1,-0.01306,1e-05,1.91783]
[1778415651543,39.64,80850.64,5.1,-0.01303,1e-05,1.91476]
[1778415656578,39.64,80851.17,5.1,-0.01303,1e-05,1.91377]
[1778415661613,39.64,80852.45,5.1,-0.01301,1e-05,1.91139]
[1778415666649,39.64,80852.64,5.1,-0.013,1e-05,1.91104]
[1778415674704,39.64,80852.71,5.1,-0.013,1e-05,1.91091]
[1778415681753,39.64,80852.97,5.1,-0.013,1e-05,1.91043]
[1778415687795,39.64,80853.12,5.1,-0.013,1e-05,1.91015]
[1778415693838,39.64,80852.94,5.1,-0.01299,1e-05,1.90833]
[1778415700888,39.64,80852.75,5.1,-0.01299,1e-05,1.90869]
[1778415707936,39.64,80853.14,5.1,-0.01298,1e-05,1.90796]
[1778415714985,39.64,80853.17,5.1,-0.01298,1e-05,1.90791]
[1778415720020,39.64,80853.09,5.1,-0.01298,1e-05,1.90806]
[1778415728077,39.64,80853.17,5.1,-0.01298,1e-05,1.90791]
[1778415733112,39.64,80853.27,5.1,-0.01298,1e-05,1.90772]
[1778415739154,39.64,80853.34,5.1,-0.01298,1e-05,1.90759]
[1778415745197,39.64,80854.28,5.1,-0.01297,1e-05,1.90585]
[1778415753254,39.64,80854.03,5.1,-0.01296,1e-05,1.90417]
[1778415759296,39.64,80853.96,5.1,-0.01296,1e-05,1.9043]
[1778415764331,39.64,80854.2,5.1,-0.01295,1e-05,1.90385]
[1778415773394,39.64,80854.31,5.1,-0.01295,1e-05,1.90365]
[1778415778429,39.64,80854.42,5.1,-0.01295,1e-05,1.90344]
[1778415788499,39.64,80854.45,5.1,-0.01295,1e-05,1.90339]
[1778415794541,39.64,80861.09,5.1,-0.01285,1e-05,1.89113]
[1778415799579,39.64,80868.73,5.1,-0.01274,1e-05,1.8771]
[1778415805621,39.64,80871.49,5.1,-0.0127,1e-05,1.87205]
[1778415810656,39.64,80872.07,5.1,-0.01269,1e-05,1.87099]
[1778415815691,39.64,80872.07,5.1,-0.01268,1e-05,1.86887]
[1778415820726,39.64,80871.97,5.1,-0.01268,1e-05,1.86905]
[1778415825761,39.64,80872.38,5.1,-0.01267,1e-05,1.8683]
[1778415830796,39.64,80874.07,5.1,-0.01265,1e-05,1.86522]
[1778415836838,39.64,80874.7,5.1,-0.01264,1e-05,1.86408]
[1778415839634,39.64,80875.11,5.1,-0.01263,1e-05,1.86333]
[1778415839659,39.64,80875.11,5.1,-0.01263,1e-05,1.86333]
[1778415840532,39.64,80875.01,5.1,-0.01264,1e-05,1.86351]
[1778415841054,39.64,80874.96,5.1,-0.01264,1e-05,1.8636]
[1778415846908,39.64,80874.89,5.1,-0.01264,1e-05,1.86373]
[1778415851943,39.64,80874.99,5.1,-0.01264,1e-05,1.86355]
[1778415857985,39.64,80875.93,5.1,-0.01262,1e-05,1.86184]
[1778415864028,39.64,80876.14,5.1,-0.01262,1e-05,1.86146]
[1778415869063,39.64,80888.48,5.1,-0.01244,1e-05,1.83912]
[1778415874100,39.64,80889.27,5.1,-0.01242,1e-05,1.8356]
[1778415879133,39.64,80892.27,5.1,-0.01237,1e-05,1.83021]
[1778415884168,39.64,80892.82,5.1,-0.01237,1e-05,1.82922]
[1778415889203,39.64,80900.98,5.1,-0.01225,1e-05,1.81464]
[1778415894238,39.64,80900.3,5.1,-0.01226,1e-05,1.81585]
[1778415900283,39.64,80900.44,5.1,-0.01226,1e-05,1.8156]
[1778415907333,39.64,80900.68,5.1,-0.01226,1e-05,1.81517]
[1778415912370,39.64,80911.82,5.1,-0.0121,1e-05,1.7954]
[1778415917431,39.64,80903.09,5.1,-0.01222,1e-05,1.81088]
[1778415920962,39.64,80900.05,5.1,-0.01226,1e-05,1.81629]
[1778415921030,39.64,80899.04,5.1,-0.01228,1e-05,1.8181]
[1778415922714,39.64,80893.5,5.1,-0.01236,1e-05,1.82801]
[1778415923096,39.64,80890.55,5.1,-0.0124,1e-05,1.8333]
[1778415924780,39.64,80889.94,5.1,-0.01241,1e-05,1.8344]
[1778415924879,39.64,80889.87,5.1,-0.01241,1e-05,1.83452]
[1778415928902,39.64,80888.96,5.1,-0.01242,1e-05,1.83616]
[1778415929003,39.64,80888.71,5.1,-0.01242,1e-05,1.83661]
[1778415935531,39.64,80889.2,5.1,-0.0124,1e-05,1.83363]
[1778415940566,39.64,80889.12,5.1,-0.01241,1e-05,1.83377]
[1778415946608,39.64,80888.7,5.1,-0.01241,1e-05,1.83453]
[1778415951643,39.64,80888.85,5.1,-0.01241,1e-05,1.83426]
[1778415956678,39.64,80885.06,5.1,-0.01246,1e-05,1.84108]
[1778415961713,39.64,80882.54,5.1,-0.0125,1e-05,1.84563]
[1778415966748,39.64,80869.14,5.1,-0.01269,1e-05,1.86997]
[1778415972790,39.64,80870.51,5.1,-0.01267,1e-05,1.86747]
[1778415979839,39.64,80870.97,5.1,-0.01267,1e-05,1.86663]
[1778415984874,39.64,80870.26,5.1,-0.01268,1e-05,1.86793]
[1778415991923,39.64,80867.25,5.1,-0.01271,1e-05,1.8713]
[1778415998975,39.64,80865.49,5.1,-0.01273,1e-05,1.87452]
[1778416004010,39.64,80865.29,5.1,-0.01273,1e-05,1.87489]
[1778416009045,39.64,80865.12,5.1,-0.01274,1e-05,1.8752]
[1778416014080,39.64,80865.09,5.1,-0.01274,1e-05,1.87525]
[1778416019115,39.64,80865.12,5.1,-0.01274,1e-05,1.8752]
[1778416024150,39.64,80860.03,5.1,-0.01281,1e-05,1.88454]
[1778416029185,39.64,80863.83,5.1,-0.01276,1e-05,1.87756]
[1778416034220,39.64,80873.85,5.1,-0.01261,1e-05,1.85927]
[1778416039255,39.64,80878.37,5.1,-0.01255,1e-05,1.85107]
[1778416044290,39.64,80878.65,5.1,-0.01254,1e-05,1.85056]
[1778416049325,39.64,80878.72,5.1,-0.01254,1e-05,1.85044]
[1778416056374,39.64,80878.92,5.1,-0.01252,1e-05,1.84797]
[1778416061409,39.64,80882.38,5.1,-0.01247,1e-05,1.84171]
[1778416069320,39.64,80882.42,5.1,-0.01247,1e-05,1.84164]
[1778416078528,39.64,80882.68,5.1,-0.01247,1e-05,1.84117]
[1778416083563,39.64,80889.42,5.1,-0.01237,1e-05,1.82905]
[1778416089606,39.64,80891.78,5.1,-0.01234,1e-05,1.82482]
[1778416090323,39.64,80891.78,5.1,-0.01234,1e-05,1.82482]
[1778416095648,39.64,80892.98,5.1,-0.01232,1e-05,1.82267]
[1778416102697,39.64,80889.81,5.1,-0.01237,1e-05,1.82835]
[1778416111760,39.64,80889.31,5.1,-0.01236,1e-05,1.82715]
[1778416116795,39.64,80889.28,5.1,-0.01236,1e-05,1.82721]
[1778416126865,39.64,80889.28,5.1,-0.01236,1e-05,1.82721]
[1778416137942,39.64,80889.28,5.1,-0.01236,1e-05,1.82721]
[1778416139681,39.64,80888.88,5.1,-0.01237,1e-05,1.82792]
[1778416139704,39.64,80888.88,5.1,-0.01237,1e-05,1.82792]
[1778416141089,39.64,80888.84,5.1,-0.01237,1e-05,1.82799]
[1778416141120,39.64,80888.84,5.1,-0.01237,1e-05,1.82799]
[1778416149591,39.64,80888.67,5.1,-0.01237,1e-05,1.8283]
[1778416155061,39.64,80895.57,5.1,-0.01227,1e-05,1.81595]
[1778416160096,39.64,80895.49,5.1,-0.01227,1e-05,1.8161]
[1778416165131,39.64,80895.29,5.1,-0.01228,1e-05,1.81645]
[1778416170166,39.64,80897.51,5.1,-0.01225,1e-05,1.8125]
[1778416184268,39.64,80897.68,5.1,-0.01223,1e-05,1.81011]
[1778416189303,39.64,80897.43,5.1,-0.01223,1e-05,1.81056]
[1778416194337,39.64,80906.21,5.1,-0.01211,1e-05,1.79498]
[1778416199372,39.64,80913.47,5.1,-0.01201,1e-05,1.78218]
[1778416205424,39.64,80911.14,5.1,-0.01204,1e-05,1.78628]
[1778416210459,39.64,80910.72,5.1,-0.01205,1e-05,1.78702]
[1778416215494,39.64,80904.76,5.1,-0.01213,1e-05,1.79755]
[1778416221536,39.64,80904.56,5.1,-0.01213,1e-05,1.7979]
[1778416226571,39.64,80906.51,5.1,-0.01211,1e-05,1.79445]
[1778416231608,39.64,80906.29,5.1,-0.0121,1e-05,1.79277]
[1778416237650,39.64,80906.37,5.1,-0.0121,1e-05,1.79263]
[1778416242685,39.64,80906.51,5.1,-0.01209,1e-05,1.79238]
[1778416247720,39.64,80908.01,5.1,-0.01207,1e-05,1.78974]
[1778416252756,39.64,80910.68,5.1,-0.01204,1e-05,1.78503]
[1778416258798,39.64,80911.1,5.1,-0.01203,1e-05,1.78429]
[1778416267861,39.64,80912.07,5.1,-0.01202,1e-05,1.78259]
[1778416276924,39.64,80908.92,5.1,-0.01206,1e-05,1.78813]
[1778416281959,39.64,80906.61,5.1,-0.01209,1e-05,1.79221]
[1778416286994,39.64,80907.07,5.1,-0.01209,1e-05,1.79139]
[1778416292022,39.64,80906.46,5.1,-0.01209,1e-05,1.79247]
[1778416297064,39.64,80906.42,5.1,-0.01208,1e-05,1.79048]
[1778416302099,39.64,80909.5,5.1,-0.01204,1e-05,1.78505]
[1778416307136,39.64,80910.82,5.1,-0.01202,1e-05,1.78272]
[1778416312171,39.64,80912.63,5.1,-0.01199,1e-05,1.77954]
[1778416317206,39.64,80911.63,5.1,-0.01201,1e-05,1.7813]
[1778416323248,39.64,80911.32,5.1,-0.01201,1e-05,1.78184]
[1778416332311,39.64,80913.26,5.1,-0.01199,1e-05,1.77844]
[1778416337346,39.64,80916.65,5.1,-0.01194,1e-05,1.7725]
[1778416342381,39.64,80916.67,5.1,-0.01194,1e-05,1.77246]
[1778416347416,39.64,80916.8,5.1,-0.01194,1e-05,1.77223]
[1778416352451,39.64,80917.32,5.1,-0.01192,1e-05,1.76927]
[1778416357486,39.64,80916.52,5.1,-0.01193,1e-05,1.77067]
[1778416362521,39.64,80918.15,5.1,-0.01191,1e-05,1.76782]
[1778416367556,39.64,80919.26,5.1,-0.01189,1e-05,1.76588]
[1778416376619,39.64,80919.33,5.1,-0.01189,1e-05,1.76576]
[1778416381654,39.64,80918.84,5.1,-0.0119,1e-05,1.76662]
[1778416387696,39.64,80914.55,5.1,-0.01196,1e-05,1.77412]
[1778416392731,39.64,80914.65,5.1,-0.01195,1e-05,1.77394]
[1778416397766,39.64,80915.1,5.1,-0.01195,1e-05,1.77316]
[1778416404815,39.64,80915.38,5.1,-0.01194,1e-05,1.77267]
[1778416409850,39.64,80915.29,5.1,-0.01194,1e-05,1.77282]
[1778416415892,39.64,80915.88,5.1,-0.01192,1e-05,1.76974]
[1778416420927,39.64,80916.06,5.1,-0.01192,1e-05,1.76942]
[1778416425962,39.64,80916.6,5.1,-0.01191,1e-05,1.76848]
[1778416433013,39.64,80917.02,5.1,-0.01191,1e-05,1.76775]
[1778416439055,39.64,80916.62,5.1,-0.01191,1e-05,1.76844]
[1778416439711,39.64,80916.62,5.1,-0.01191,1e-05,1.76844]
[1778416439733,39.64,80916.62,5.1,-0.01191,1e-05,1.76844]
[1778416441154,39.64,80916.67,5.1,-0.01191,1e-05,1.76836]
[1778416441210,39.64,80916.67,5.1,-0.01191,1e-05,1.76836]
[1778416449125,39.64,80908.05,5.1,-0.01203,1e-05,1.78347]
[1778416454160,39.64,80909.28,5.1,-0.01201,1e-05,1.78131]
[1778416459195,39.64,80908.67,5.1,-0.01202,1e-05,1.78238]
[1778416460161,39.64,80908.67,5.1,-0.01202,1e-05,1.78238]
[1778416460166,39.64,80908.67,5.1,-0.01202,1e-05,1.78238]
[1778416460353,39.64,80908.67,5.1,-0.01202,1e-05,1.78238]
[1778416466244,39.64,80893.37,5.1,-0.01224,1e-05,1.80946]
[1778416471279,39.64,80900.44,5.1,-0.01212,1e-05,1.79483]
[1778416477321,39.64,80899.59,5.1,-0.01214,1e-05,1.79634]
[1778416483363,39.64,80899.99,5.1,-0.01213,1e-05,1.79563]
[1778416488398,39.64,80897.54,5.1,-0.01216,1e-05,1.79997]
[1778416494440,39.64,80895.76,5.1,-0.01219,1e-05,1.80313]
[1778416500482,39.64,80892.37,5.1,-0.01224,1e-05,1.80916]
[1778416503503,39.64,80878.43,5.1,-0.01243,1e-05,1.83412]
[1778416508538,39.64,80883.69,5.1,-0.01236,1e-05,1.82467]
[1778416513573,39.64,80886.23,5.1,-0.01232,1e-05,1.82012]
[1778416518608,39.64,80884.97,5.1,-0.01234,1e-05,1.82237]
[1778416526667,39.64,80884.8,5.1,-0.01234,1e-05,1.82268]
[1778416531703,39.64,80880.46,5.1,-0.01239,1e-05,1.82837]
[1778416536738,39.64,80880.62,5.1,-0.01239,1e-05,1.82808]
[1778416542780,39.64,80870.07,5.1,-0.01254,1e-05,1.84711]
[1778416547815,39.64,80876.07,5.1,-0.01245,1e-05,1.83627]
[1778416552850,39.64,80877.37,5.1,-0.01244,1e-05,1.83392]
[1778416557885,39.64,80878.64,5.1,-0.01242,1e-05,1.83164]
[1778416562920,39.64,80877.6,5.1,-0.01243,1e-05,1.83351]
[1778416567956,39.64,80876.23,5.1,-0.01245,1e-05,1.83598]
[1778416572991,39.64,80877.03,5.1,-0.01244,1e-05,1.83454]
[1778416578027,39.64,80883.51,5.1,-0.01235,1e-05,1.8229]
[1778416583062,39.64,80885.36,5.1,-0.01232,1e-05,1.81958]
[1778416588099,39.64,80890.36,5.1,-0.01225,1e-05,1.81065]
[1778416593135,39.64,80889.54,5.1,-0.01225,1e-05,1.81003]
[1778416593869,39.64,80889.54,5.1,-0.01225,1e-05,1.81003]
[1778416600184,39.64,80893.4,5.1,-0.0122,1e-05,1.80316]
[1778416605219,39.64,80893.18,5.1,-0.0122,1e-05,1.80355]
[1778416611261,39.64,80892.27,5.1,-0.01221,1e-05,1.80517]
[1778416617303,39.64,80892.06,5.1,-0.01221,1e-05,1.80555]
[1778416622338,39.64,80892.02,5.1,-0.01222,1e-05,1.80562]
[1778416627903,39.64,80888.05,5.1,-0.01227,1e-05,1.81269]
[1778416633415,39.64,80887.51,5.1,-0.01228,1e-05,1.81365]
[1778416638450,39.64,80893.48,5.1,-0.01219,1e-05,1.80302]
[1778416638934,39.64,80893.48,5.1,-0.01219,1e-05,1.80302]
[1778416647516,39.64,80892.14,5.1,-0.01221,1e-05,1.8054]
[1778416652552,39.64,80891.39,5.1,-0.01221,1e-05,1.80466]
[1778416657586,39.64,80892.48,5.1,-0.0122,1e-05,1.80272]
[1778416662621,39.64,80892.78,5.1,-0.01219,1e-05,1.80219]
[1778416662938,39.64,80892.78,5.1,-0.01219,1e-05,1.80219]
[1778416675712,39.64,80889.22,5.1,-0.01224,1e-05,1.80852]
[1778416680747,39.64,80889.37,5.1,-0.01224,1e-05,1.80825]
[1778416685782,39.64,80888.06,5.1,-0.01226,1e-05,1.81058]
[1778416690817,39.64,80887.83,5.1,-0.01226,1e-05,1.81099]
[1778416695852,39.64,80888.12,5.1,-0.01226,1e-05,1.81048]
[1778416695985,39.64,80888.12,5.1,-0.01226,1e-05,1.81048]
[1778416703908,39.64,80888.39,5.1,-0.01225,1e-05,1.81]
[1778416708983,39.64,80882.82,5.1,-0.01233,1e-05,1.81994]
[1778416715992,39.64,80881.12,5.1,-0.01234,1e-05,1.82089]
[1778416721027,39.64,80881.31,5.1,-0.01234,1e-05,1.82055]
[1778416721998,39.64,80881.31,5.1,-0.01234,1e-05,1.82055]
[1778416727069,39.64,80884.0,5.1,-0.0123,1e-05,1.81574]
[1778416732109,39.64,80883.19,5.1,-0.01231,1e-05,1.81719]
[1778416738151,39.64,80881.98,5.1,-0.01233,1e-05,1.81936]
[1778416739749,39.64,80881.98,5.1,-0.01233,1e-05,1.81936]
[1778416739782,39.64,80881.98,5.1,-0.01233,1e-05,1.81936]
[1778416741252,39.64,80880.71,5.1,-0.01235,1e-05,1.82163]
[1778416741766,39.64,80880.71,5.1,-0.01235,1e-05,1.82163]
[1778416747071,39.64,80881.52,5.1,-0.01234,1e-05,1.82018]
[1778416752249,39.64,80877.55,5.1,-0.01239,1e-05,1.8273]
[1778416758291,39.64,80876.64,5.1,-0.01241,1e-05,1.82893]
[1778416763326,39.64,80877.49,5.1,-0.01239,1e-05,1.82741]
[1778416769047,39.64,80881.4,5.1,-0.01234,1e-05,1.82039]
[1778416774403,39.64,80881.68,5.1,-0.01232,1e-05,1.8178]
[1778416780060,39.64,80882.05,5.1,-0.01231,1e-05,1.81714]
[1778416785481,39.64,80884.32,5.1,-0.01228,1e-05,1.81308]
[1778416790516,39.64,80894.79,5.1,-0.01214,1e-05,1.79447]
[1778416795551,39.64,80907.33,5.1,-0.01196,1e-05,1.77238]
[1778416800586,39.64,80912.19,5.1,-0.01189,1e-05,1.76388]
[1778416805622,39.64,80912.36,5.1,-0.01189,1e-05,1.76358]
[1778416810568,39.64,80912.34,5.1,-0.01189,1e-05,1.76361]
[1778416810656,39.64,80912.53,5.1,-0.01189,1e-05,1.76328]
[1778416811092,39.64,80912.53,5.1,-0.01189,1e-05,1.76328]
[1778416811663,39.64,80912.34,5.1,-0.01189,1e-05,1.76361]
[1778416816698,39.64,80912.81,5.1,-0.01189,1e-05,1.76279]
[1778416823747,39.64,80912.84,5.1,-0.01189,1e-05,1.76274]
[1778416824105,39.64,80912.84,5.1,-0.01189,1e-05,1.76274]
[1778416825761,39.64,80912.91,5.1,-0.01188,1e-05,1.76262]
[1778416830796,39.64,80912.91,5.1,-0.01188,1e-05,1.76262]
[1778416835831,39.64,80912.96,5.1,-0.01187,1e-05,1.76048]
[1778416841873,39.64,80913.0,5.1,-0.01187,1e-05,1.76041]
[1778416845568,39.64,80912.81,5.1,-0.01187,1e-05,1.76074]
[1778416847915,39.64,80912.94,5.1,-0.01187,1e-05,1.76052]
[1778416852950,39.64,80912.73,5.1,-0.01187,1e-05,1.76088]
[1778416857985,39.64,80909.02,5.1,-0.01192,1e-05,1.76736]
[1778416864027,39.64,80909.08,5.1,-0.01192,1e-05,1.76726]
[1778416869062,39.64,80903.36,5.1,-0.012,1e-05,1.77728]
[1778416874097,39.64,80901.58,5.1,-0.01203,1e-05,1.78041]
[1778416879132,39.64,80909.91,5.1,-0.01191,1e-05,1.76581]
[1778416884167,39.64,80910.13,5.1,-0.01191,1e-05,1.76542]
[1778416889202,39.64,80909.71,5.1,-0.01192,1e-05,1.76616]
[1778416894238,39.64,80908.31,5.1,-0.01192,1e-05,1.76655]
[1778416899272,39.64,80908.26,5.1,-0.01192,1e-05,1.76664]
[1778416904307,39.64,80908.74,5.1,-0.01192,1e-05,1.7658]
[1778416910349,39.64,80909.5,5.1,-0.0119,1e-05,1.76447]
[1778416917398,39.64,80908.84,5.1,-0.01191,1e-05,1.76562]
[1778416922433,39.64,80908.87,5.1,-0.01191,1e-05,1.76557]
[1778416927468,39.64,80909.51,5.1,-0.0119,1e-05,1.76445]
[1778416934518,39.64,80909.76,5.1,-0.0119,1e-05,1.76402]
[1778416939553,39.64,80910.5,5.1,-0.01189,1e-05,1.76272]
[1778416945595,39.64,80911.39,5.1,-0.01188,1e-05,1.76117]
[1778416957679,39.64,80911.18,5.1,-0.01187,1e-05,1.75949]
[1778416965735,39.64,80911.04,5.1,-0.01187,1e-05,1.75973]
[1778416972785,39.64,80911.64,5.1,-0.01186,1e-05,1.75869]
[1778416977820,39.64,80911.49,5.1,-0.01186,1e-05,1.75895]
[1778416986883,39.64,80911.46,5.1,-0.01186,1e-05,1.759]
[1778416992925,39.64,80911.73,5.1,-0.01186,1e-05,1.75853]
[1778416997960,39.64,80911.07,5.1,-0.01187,1e-05,1.75968]
[1778417002995,39.64,80907.06,5.1,-0.01193,1e-05,1.76668]
[1778417008030,39.64,80904.73,5.1,-0.01196,1e-05,1.77076]
[1778417013065,39.64,80905.38,5.1,-0.01193,1e-05,1.76756]
[1778417018372,39.64,80906.98,5.1,-0.01191,1e-05,1.76477]
[1778417032198,39.64,80906.63,5.1,-0.01192,1e-05,1.76538]
[1778417039247,39.64,80906.75,5.1,-0.01192,1e-05,1.76517]
[1778417039807,39.64,80906.75,5.1,-0.01192,1e-05,1.76517]
[1778417039907,39.64,80906.75,5.1,-0.01192,1e-05,1.76517]
[1778417041776,39.64,80906.75,5.1,-0.01192,1e-05,1.76517]
[1778417041892,39.64,80906.75,5.1,-0.01192,1e-05,1.76517]
[1778417050325,39.64,80907.57,5.1,-0.0119,1e-05,1.76374]
[1778417055360,39.64,80908.22,5.1,-0.0119,1e-05,1.7626]
[1778417060395,39.64,80908.78,5.1,-0.01189,1e-05,1.76162]
[1778417067444,39.64,80909.0,5.1,-0.01188,1e-05,1.76124]
[1778417075500,39.64,80909.46,5.1,-0.01187,1e-05,1.75839]
[1778417080535,39.64,80908.78,5.1,-0.01187,1e-05,1.75957]
[1778417085571,39.64,80908.85,5.1,-0.01187,1e-05,1.75945]
[1778417090606,39.64,80912.54,5.1,-0.01182,1e-05,1.75302]
[1778417096648,39.64,80912.63,5.1,-0.01182,1e-05,1.75287]
[1778417101684,39.64,80912.82,5.1,-0.01182,1e-05,1.75254]
[1778417106719,39.64,80912.83,5.1,-0.01182,1e-05,1.75252]
[1778417111754,39.64,80914.95,5.1,-0.01179,1e-05,1.74884]
[1778417116789,39.64,80914.95,5.1,-0.01179,1e-05,1.74884]
[1778417121824,39.64,80915.18,5.1,-0.01179,1e-05,1.74844]
[1778417126859,39.64,80916.05,5.1,-0.01178,1e-05,1.74693]
[1778417131894,39.64,80916.24,5.1,-0.01176,1e-05,1.74456]
[1778417136929,39.64,80919.53,5.1,-0.01171,1e-05,1.73887]
[1778417141964,39.64,80919.25,5.1,-0.01172,1e-05,1.73935]
[1778417146999,39.64,80919.68,5.1,-0.01171,1e-05,1.73861]
[1778417152044,39.64,80920.27,5.1,-0.0117,1e-05,1.73759]
[1778417158086,39.64,80920.42,5.1,-0.0117,1e-05,1.73733]
[1778417163121,39.64,80921.56,5.1,-0.01169,1e-05,1.73537]
[1778417168156,39.64,80934.58,5.1,-0.01151,1e-05,1.71303]
[1778417173192,39.64,80934.25,5.1,-0.01152,1e-05,1.71359]
[1778417178228,39.64,80935.6,5.1,-0.0115,1e-05,1.71129]
[1778417184270,39.64,80927.22,5.1,-0.01161,1e-05,1.72563]
[1778417189305,39.64,80928.05,5.1,-0.0116,1e-05,1.7242]
[1778417194340,39.64,80929.66,5.1,-0.01156,1e-05,1.71942]
[1778417200382,39.64,80929.83,5.1,-0.01156,1e-05,1.71913]
[1778417205417,39.64,80930.1,5.1,-0.01156,1e-05,1.71867]
[1778417210452,39.64,80926.81,5.1,-0.0116,1e-05,1.72431]
[1778417216494,39.64,80919.78,5.1,-0.0117,1e-05,1.7364]
[1778417221529,39.64,80916.18,5.1,-0.01175,1e-05,1.74262]
[1778417226564,39.64,80914.77,5.1,-0.01177,1e-05,1.74507]
[1778417231599,39.64,80903.69,5.1,-0.01192,1e-05,1.76435]
[1778417236634,39.64,80907.7,5.1,-0.01186,1e-05,1.75735]
[1778417241669,39.64,80918.66,5.1,-0.01171,1e-05,1.73834]
[1778417246704,39.64,80921.01,5.1,-0.01168,1e-05,1.73428]
[1778417251739,39.64,80920.94,5.1,-0.01167,1e-05,1.73237]
[1778417261810,39.64,80920.29,5.1,-0.01168,1e-05,1.73349]
[1778417268858,39.64,80920.68,5.1,-0.01167,1e-05,1.73282]
[1778417281949,39.64,80920.79,5.1,-0.01167,1e-05,1.73263]
[1778417286984,39.64,80920.72,5.1,-0.01167,1e-05,1.73275]
[1778417292019,39.64,80910.05,5.1,-0.01182,1e-05,1.75121]
[1778417297054,39.64,80908.92,5.1,-0.01183,1e-05,1.75318]
[1778417302089,39.64,80906.91,5.1,-0.01186,1e-05,1.75668]
[1778417307124,39.64,80909.15,5.1,-0.01183,1e-05,1.75278]
[1778417312159,39.64,80910.04,5.1,-0.0118,1e-05,1.74918]
[1778417317195,39.64,80909.33,5.1,-0.01181,1e-05,1.75042]
[1778417322230,39.64,80908.43,5.1,-0.01183,1e-05,1.75198]
[1778417327267,39.64,80907.72,5.1,-0.01184,1e-05,1.75322]
[1778417332302,39.64,80911.34,5.1,-0.01179,1e-05,1.74693]
[1778417337337,39.64,80919.49,5.1,-0.01168,1e-05,1.73284]
[1778417339912,39.64,80919.6,5.1,-0.01167,1e-05,1.73265]
[1778417339933,39.64,80919.6,5.1,-0.01167,1e-05,1.73265]
[1778417341910,39.64,80918.96,5.1,-0.01168,1e-05,1.73375]
[1778417342039,39.64,80918.96,5.1,-0.01168,1e-05,1.73375]
[1778417347408,39.64,80920.78,5.1,-0.01166,1e-05,1.73061]
[1778417352443,39.64,80922.49,5.1,-0.01164,1e-05,1.72767]
[1778417357478,39.64,80922.87,5.1,-0.01163,1e-05,1.72702]
[1778417363520,39.64,80922.88,5.1,-0.01163,1e-05,1.727]
[1778417369562,39.64,80923.0,5.1,-0.01163,1e-05,1.7268]
[1778417374597,39.64,80923.07,5.1,-0.01161,1e-05,1.72465]
[1778417379679,39.64,80922.07,5.1,-0.01163,1e-05,1.72637]
[1778417385674,39.64,80932.34,5.1,-0.01149,1e-05,1.70879]
[1778417391692,39.64,80934.13,5.1,-0.01147,1e-05,1.70574]
[1778417396751,39.64,80917.15,5.1,-0.01169,1e-05,1.73484]
[1778417401786,39.64,80906.15,5.1,-0.01184,1e-05,1.7539]
[1778417406821,39.64,80910.15,5.1,-0.01179,1e-05,1.74695]
[1778417411856,39.64,80911.81,5.1,-0.01177,1e-05,1.74407]
[1778417416891,39.64,80912.14,5.1,-0.01176,1e-05,1.7435]
[1778417421926,39.64,80913.35,5.1,-0.01175,1e-05,1.7414]
[1778417426961,39.64,80915.48,5.1,-0.01172,1e-05,1.73772]
[1778417431996,39.64,80917.11,5.1,-0.01168,1e-05,1.73287]
[1778417437031,39.64,80917.7,5.1,-0.01167,1e-05,1.73185]
[1778417442066,39.64,80916.72,5.1,-0.01169,1e-05,1.73354]
[1778417447105,39.64,80915.95,5.1,-0.0117,1e-05,1.73487]
[1778417454154,39.64,80914.47,5.1,-0.01172,1e-05,1.73743]
[1778417461203,39.64,80914.64,5.1,-0.01171,1e-05,1.73713]
[1778417466239,39.64,80907.74,5.1,-0.01181,1e-05,1.74909]
[1778417471274,39.64,80907.84,5.1,-0.01181,1e-05,1.74891]
[1778417476309,39.64,80906.8,5.1,-0.01182,1e-05,1.75072]
[1778417482351,39.64,80906.74,5.1,-0.01182,1e-05,1.75083]
[1778417488393,39.64,80906.83,5.1,-0.01182,1e-05,1.75067]
[1778417495341,39.64,80906.83,5.1,-0.01182,1e-05,1.75067]
[1778417501484,39.64,80906.73,5.1,-0.01181,1e-05,1.74879]
[1778417506519,39.64,80906.93,5.1,-0.01181,1e-05,1.74845]
[1778417511866,39.64,80906.76,5.1,-0.01181,1e-05,1.74874]
[1778417524653,39.64,80906.69,5.1,-0.01181,1e-05,1.74886]
[1778417536738,39.64,80906.87,5.1,-0.01181,1e-05,1.74855]
[1778417541773,39.64,80906.83,5.1,-0.01181,1e-05,1.74862]
[1778417546810,39.64,80907.81,5.1,-0.01179,1e-05,1.74692]
[1778417551845,39.64,80908.79,5.1,-0.01177,1e-05,1.74318]
[1778417558894,39.64,80909.29,5.1,-0.01176,1e-05,1.74231]
[1778417567292,39.64,80909.13,5.1,-0.01176,1e-05,1.74259]
[1778417577022,39.64,80909.2,5.1,-0.01176,1e-05,1.74246]
[1778417583064,39.64,80910.22,5.1,-0.01175,1e-05,1.7407]
[1778417593134,39.64,80910.19,5.1,-0.01175,1e-05,1.74075]
[1778417598170,39.64,80910.91,5.1,-0.01174,1e-05,1.7395]
[1778417603205,39.64,80910.77,5.1,-0.01174,1e-05,1.73975]
[1778417608240,39.64,80911.45,5.1,-0.01173,1e-05,1.73857]
[1778417613275,39.64,80911.68,5.1,-0.01172,1e-05,1.73613]
[1778417618310,39.64,80911.5,5.1,-0.01172,1e-05,1.73644]
[1778417624352,39.64,80911.66,5.1,-0.01172,1e-05,1.73617]
[1778417631401,39.64,80911.61,5.1,-0.01172,1e-05,1.73625]
[1778417636436,39.64,80911.64,5.1,-0.01172,1e-05,1.7362]
[1778417639947,39.64,80911.77,5.1,-0.01171,1e-05,1.73598]
[1778417640035,39.64,80911.84,5.1,-0.01171,1e-05,1.73586]
[1778417642058,39.64,80911.8,5.1,-0.01171,1e-05,1.73593]
[1778417642157,39.64,80911.8,5.1,-0.01171,1e-05,1.73593]
[1778417651543,39.64,80911.51,5.1,-0.01172,1e-05,1.73643]
[1778417663627,39.64,80911.56,5.1,-0.01172,1e-05,1.73634]
[1778417671683,39.64,80911.23,5.1,-0.01171,1e-05,1.73487]
[1778417677725,39.64,80911.27,5.1,-0.01171,1e-05,1.7348]
[1778417686788,39.64,80911.42,5.1,-0.01171,1e-05,1.73454]
[1778417691823,39.64,80911.23,5.1,-0.01171,1e-05,1.73487]
[1778417701894,39.64,80909.27,5.1,-0.01174,1e-05,1.73826]
[1778417710956,39.64,80909.27,5.1,-0.01174,1e-05,1.73826]
[1778417715991,39.64,80908.97,5.1,-0.01174,1e-05,1.73878]
[1778417723045,39.64,80908.46,5.1,-0.01175,1e-05,1.73966]
[1778417731101,39.64,80908.39,5.1,-0.01173,1e-05,1.73774]
[1778417736136,39.64,80907.7,5.1,-0.01174,1e-05,1.73893]
[1778417742178,39.64,80906.82,5.1,-0.01176,1e-05,1.74046]
[1778417748220,39.64,80905.95,5.1,-0.01177,1e-05,1.74196]
[1778417753255,39.64,80905.97,5.1,-0.01177,1e-05,1.74193]
[1778417763325,39.64,80905.97,5.1,-0.01177,1e-05,1.74193]
[1778417773396,39.64,80905.97,5.1,-0.01177,1e-05,1.74193]
[1778417778431,39.64,80904.84,5.1,-0.01178,1e-05,1.74389]
[1778417783466,39.64,80905.01,5.1,-0.01178,1e-05,1.74359]
[1778417794544,39.64,80905.16,5.1,-0.01176,1e-05,1.74129]
[1778417800586,39.64,80905.23,5.1,-0.01176,1e-05,1.74117]
[1778417806123,39.64,80909.07,5.1,-0.01171,1e-05,1.73452]
[1778417811663,39.64,80909.29,5.1,-0.01171,1e-05,1.73414]
[1778417822740,39.64,80909.18,5.1,-0.01171,1e-05,1.73433]
[1778417828782,39.64,80908.04,5.1,-0.01173,1e-05,1.7363]
[1778417829514,39.64,80908.04,5.1,-0.01173,1e-05,1.7363]
[1778417838852,39.64,80907.89,5.1,-0.01173,1e-05,1.73656]
[1778417839553,39.64,80907.89,5.1,-0.01173,1e-05,1.73656]
[1778417849620,39.64,80908.07,5.1,-0.01172,1e-05,1.73625]
[1778417856978,39.64,80907.42,5.1,-0.01172,1e-05,1.73534]
[1778417863021,39.64,80898.27,5.1,-0.01185,1e-05,1.75121]
[1778417868056,39.64,80898.6,5.1,-0.01184,1e-05,1.75063]
[1778417878127,39.64,80898.63,5.1,-0.01184,1e-05,1.75058]
[1778417883572,39.64,80898.33,5.1,-0.01184,1e-05,1.7511]
[1778417890466,39.64,80898.26,5.1,-0.01185,1e-05,1.75122]
[1778417903304,39.64,80898.41,5.1,-0.01184,1e-05,1.75096]
[1778417915393,39.64,80898.37,5.1,-0.01183,1e-05,1.74898]
[1778417925464,39.64,80898.37,5.1,-0.01183,1e-05,1.74898]
[1778417933520,39.64,80897.93,5.1,-0.01184,1e-05,1.74975]
[1778417938555,39.64,80898.07,5.1,-0.01184,1e-05,1.7495]
[1778417940128,39.64,80898.07,5.1,-0.01184,1e-05,1.7495]
[1778417940689,39.64,80898.07,5.1,-0.01184,1e-05,1.7495]
[1778417942209,39.64,80898.04,5.1,-0.01184,1e-05,1.74955]
[1778417942231,39.64,80898.04,5.1,-0.01184,1e-05,1.74955]
[1778417949636,39.64,80898.04,5.1,-0.01184,1e-05,1.74955]
[1778417954667,39.64,80893.71,5.1,-0.0119,1e-05,1.7571]
[1778417959702,39.64,80893.76,5.1,-0.01189,1e-05,1.75701]
[1778417965744,39.64,80893.62,5.1,-0.0119,1e-05,1.75726]
[1778417970779,39.64,80897.72,5.1,-0.01184,1e-05,1.75011]
[1778417975814,39.64,80898.74,5.1,-0.01181,1e-05,1.74629]
[1778417980849,39.64,80899.92,5.1,-0.0118,1e-05,1.74424]
[1778417985884,39.64,80906.61,5.1,-0.0117,1e-05,1.73265]
[1778417990919,39.64,80907.12,5.1,-0.0117,1e-05,1.73177]
[1778417995955,39.64,80922.86,5.1,-0.01149,1e-05,1.70478]
[1778418000990,39.64,80917.07,5.1,-0.01156,1e-05,1.71467]
[1778418006027,39.64,80914.58,5.1,-0.0116,1e-05,1.71894]
[1778418011063,39.64,80914.13,5.1,-0.0116,1e-05,1.71971]
[1778418016097,39.64,80903.87,5.1,-0.01174,1e-05,1.73739]
[1778418021132,39.64,80892.09,5.1,-0.0119,1e-05,1.75787]
[1778418026167,39.64,80892.09,5.1,-0.0119,1e-05,1.75787]
[1778418026346,39.64,80892.09,5.1,-0.0119,1e-05,1.75787]
[1778418032209,39.64,80902.22,5.1,-0.01175,1e-05,1.7382]
[1778418037244,39.64,80904.93,5.1,-0.01171,1e-05,1.73351]
[1778418047314,39.64,80905.07,5.1,-0.01171,1e-05,1.73327]
[1778418052349,39.64,80905.86,5.1,-0.0117,1e-05,1.73191]
[1778418057384,39.64,80899.18,5.1,-0.01179,1e-05,1.74347]
[1778418062419,39.64,80901.4,5.1,-0.01176,1e-05,1.73962]
[1778418068390,39.64,80905.18,5.1,-0.01171,1e-05,1.73308]
[1778418080547,39.64,80904.79,5.1,-0.01172,1e-05,1.73376]
[1778418085582,39.64,80903.82,5.1,-0.01173,1e-05,1.73543]
[1778418090617,39.64,80903.7,5.1,-0.01173,1e-05,1.73564]
[1778418095652,39.64,80903.86,5.1,-0.01172,1e-05,1.73332]
[1778418100687,39.64,80903.56,5.1,-0.01172,1e-05,1.73384]
[1778418105722,39.64,80903.83,5.1,-0.01172,1e-05,1.73337]
[1778418110757,39.64,80904.72,5.1,-0.0117,1e-05,1.73184]
[1778418116799,39.64,80905.3,5.1,-0.0117,1e-05,1.73084]
[1778418124855,39.64,80905.33,5.1,-0.0117,1e-05,1.73078]
[1778418129890,39.64,80906.93,5.1,-0.01167,1e-05,1.72802]
[1778418135458,39.64,80915.16,5.1,-0.01156,1e-05,1.71389]
[1778418145472,39.64,80919.37,5.1,-0.01151,1e-05,1.70669]
[1778418152045,39.64,80926.63,5.1,-0.0114,1e-05,1.69233]
[1778418158087,39.64,80921.27,5.1,-0.01147,1e-05,1.70144]
[1778418163122,39.64,80915.2,5.1,-0.01155,1e-05,1.71179]
[1778418168157,39.64,80914.56,5.1,-0.01156,1e-05,1.71289]
[1778418173193,39.64,80911.66,5.1,-0.0116,1e-05,1.71786]
[1778418178228,39.64,80905.83,5.1,-0.01168,1e-05,1.72788]
[1778418183263,39.64,80905.27,5.1,-0.01168,1e-05,1.72885]
[1778418191319,39.64,80905.77,5.1,-0.01168,1e-05,1.72799]
[1778418196354,39.64,80905.97,5.1,-0.01167,1e-05,1.72764]
[1778418201389,39.64,80899.73,5.1,-0.01176,1e-05,1.73842]
[1778418201540,39.64,80899.73,5.1,-0.01176,1e-05,1.73842]
[1778418207431,39.64,80903.01,5.1,-0.01171,1e-05,1.73275]
[1778418212466,39.64,80906.57,5.1,-0.01165,1e-05,1.72457]
[1778418212554,39.64,80906.57,5.1,-0.01165,1e-05,1.72457]
[1778418219515,39.64,80905.8,5.1,-0.01166,1e-05,1.7259]
[1778418224551,39.64,80905.71,5.1,-0.01166,1e-05,1.72605]
[1778418229586,39.64,80905.73,5.1,-0.01166,1e-05,1.72602]
[1778418234621,39.64,80904.52,5.1,-0.01168,1e-05,1.7281]
[1778418239658,39.64,80906.5,5.1,-0.01165,1e-05,1.72469]
[1778418240693,39.64,80906.5,5.1,-0.01165,1e-05,1.72469]
[1778418241203,39.64,80906.5,5.1,-0.01165,1e-05,1.72469]
[1778418242255,39.64,80906.51,5.1,-0.01165,1e-05,1.72467]
[1778418242336,39.64,80906.51,5.1,-0.01165,1e-05,1.72467]
[1778418249737,39.64,80903.28,5.1,-0.0117,1e-05,1.73024]
[1778418254772,39.64,80900.56,5.1,-0.01173,1e-05,1.73494]
[1778418259807,39.64,80900.41,5.1,-0.01174,1e-05,1.7352]
[1778418264842,39.64,80901.54,5.1,-0.01172,1e-05,1.73325]
[1778418274912,39.64,80901.68,5.1,-0.01171,1e-05,1.73096]
[1778418281961,39.64,80901.43,5.1,-0.01171,1e-05,1.73139]
[1778418286996,39.64,80902.5,5.1,-0.01169,1e-05,1.72955]
[1778418292034,39.64,80903.55,5.1,-0.01168,1e-05,1.72774]
[1778418297069,39.64,80903.48,5.1,-0.01168,1e-05,1.72786]
[1778418302104,39.64,80903.52,5.1,-0.01168,1e-05,1.72779]
[1778418310160,39.64,80903.27,5.1,-0.01168,1e-05,1.72822]
[1778418315195,39.64,80904.39,5.1,-0.01167,1e-05,1.72629]
[1778418320230,39.64,80905.57,5.1,-0.01165,1e-05,1.72426]
[1778418325667,39.64,80905.53,5.1,-0.01165,1e-05,1.72432]
[1778418333321,39.64,80905.21,5.1,-0.01164,1e-05,1.72284]
[1778418338356,39.64,80908.77,5.1,-0.0116,1e-05,1.71672]
[1778418345405,39.64,80909.02,5.1,-0.01159,1e-05,1.71629]
[1778418352455,39.64,80910.95,5.1,-0.01157,1e-05,1.71299]
[1778418358497,39.64,80910.64,5.1,-0.01157,1e-05,1.71352]
[1778418363532,39.64,80910.79,5.1,-0.01157,1e-05,1.71326]
[1778418371588,39.64,80911.38,5.1,-0.01156,1e-05,1.71225]
[1778418373602,39.64,80894.77,5.1,-0.01179,1e-05,1.74088]
[1778418378637,39.64,80891.1,5.1,-0.01184,1e-05,1.74725]
[1778418383672,39.64,80886.92,5.1,-0.01189,1e-05,1.75454]
[1778418388707,39.64,80882.83,5.1,-0.01195,1e-05,1.76169]
[1778418395756,39.64,80882.44,5.1,-0.01194,1e-05,1.76031]
[1778418402805,39.64,80881.76,5.1,-0.01195,1e-05,1.7615]
[1778418408749,39.64,80880.2,5.1,-0.01197,1e-05,1.76423]
[1778418414892,39.64,80879.71,5.1,-0.01198,1e-05,1.76509]
[1778418419927,39.64,80879.55,5.1,-0.01198,1e-05,1.76537]
[1778418424962,39.64,80876.13,5.1,-0.01203,1e-05,1.77138]
[1778418430770,39.64,80875.78,5.1,-0.01204,1e-05,1.772]
[1778418436040,39.64,80867.97,5.1,-0.01215,1e-05,1.78579]
[1778418441075,39.64,80863.81,5.1,-0.0122,1e-05,1.79317]
[1778418447117,39.64,80864.58,5.1,-0.01219,1e-05,1.79181]
[1778418452152,39.64,80868.44,5.1,-0.01213,1e-05,1.78288]
[1778418457187,39.64,80870.4,5.1,-0.0121,1e-05,1.77941]
[1778418462222,39.64,80869.5,5.1,-0.01211,1e-05,1.781]
[1778418467257,39.64,80868.38,5.1,-0.01213,1e-05,1.78298]
[1778418474306,39.64,80869.21,5.1,-0.01211,1e-05,1.78151]
[1778418481355,39.64,80870.52,5.1,-0.0121,1e-05,1.7792]
[1778418484377,39.64,80884.41,5.1,-0.0119,1e-05,1.7548]
[1778418490420,39.64,80884.63,5.1,-0.0119,1e-05,1.75441]
[1778418495836,39.64,80884.66,5.1,-0.0119,1e-05,1.75436]
[1778418506533,39.64,80884.74,5.1,-0.0119,1e-05,1.75422]
[1778418511571,39.64,80894.05,5.1,-0.01176,1e-05,1.73598]
[1778418515599,39.64,80912.15,5.1,-0.01151,1e-05,1.70486]
[1778418520634,39.64,80913.88,5.1,-0.01149,1e-05,1.70191]
[1778418525669,39.64,80914.8,5.1,-0.01148,1e-05,1.70034]
[1778418530704,39.64,80914.23,5.1,-0.01148,1e-05,1.70131]
[1778418538760,39.64,80913.98,5.1,-0.01149,1e-05,1.70174]
[1778418541241,39.64,80912.57,5.1,-0.01151,1e-05,1.70414]
[1778418541452,39.64,80912.57,5.1,-0.01151,1e-05,1.70414]
[1778418542357,39.64,80911.88,5.1,-0.01151,1e-05,1.70532]
[1778418542380,39.64,80911.88,5.1,-0.01151,1e-05,1.70532]
[1778418548830,39.64,80918.27,5.1,-0.01143,1e-05,1.69444]
[1778418553865,39.64,80918.27,5.1,-0.01143,1e-05,1.69444]
[1778418559453,39.64,80918.62,5.1,-0.01142,1e-05,1.69385]
[1778418564942,39.64,80907.41,5.1,-0.01158,1e-05,1.71296]
[1778418569979,39.64,80905.14,5.1,-0.01161,1e-05,1.71686]
[1778418575012,39.64,80905.25,5.1,-0.01159,1e-05,1.71463]
[1778418581054,39.64,80905.17,5.1,-0.01159,1e-05,1.71477]
[1778418590117,39.64,80905.0,5.1,-0.01159,1e-05,1.71506]
[1778418595152,39.64,80905.21,5.1,-0.01159,1e-05,1.7147]
[1778418601194,39.64,80906.08,5.1,-0.01158,1e-05,1.71321]
[1778418606229,39.64,80905.49,5.1,-0.01159,1e-05,1.71422]
[1778418614285,39.64,80905.63,5.1,-0.01159,1e-05,1.71398]
[1778418619320,39.64,80906.63,5.1,-0.01157,1e-05,1.71227]
[1778418626369,39.64,80905.99,5.1,-0.01158,1e-05,1.71337]
[1778418632411,39.64,80909.56,5.1,-0.01152,1e-05,1.70523]
[1778418637446,39.64,80911.17,5.1,-0.0115,1e-05,1.70248]
[1778418646509,39.64,80908.87,5.1,-0.01153,1e-05,1.70641]
[1778418651544,39.64,80909.39,5.1,-0.01152,1e-05,1.70552]
[1778418656579,39.64,80910.05,5.1,-0.01151,1e-05,1.70439]
[1778418661614,39.64,80910.01,5.1,-0.01151,1e-05,1.70446]
[1778418666649,39.64,80909.46,5.1,-0.01152,1e-05,1.7054]
[1778418676720,39.64,80911.39,5.1,-0.0115,1e-05,1.70211]
[1778418681756,39.64,80912.13,5.1,-0.01149,1e-05,1.70085]
[1778418686791,39.64,80911.5,5.1,-0.01149,1e-05,1.70192]
[1778418692833,39.64,80911.46,5.1,-0.01148,1e-05,1.69997]
[1778418697868,39.64,80911.58,5.1,-0.01148,1e-05,1.69976]
[1778418703916,39.64,80911.44,5.1,-0.01148,1e-05,1.7]
[1778418708951,39.64,80904.6,5.1,-0.01157,1e-05,1.71168]
[1778418713987,39.64,80900.59,5.1,-0.01163,1e-05,1.71857]
[1778418721036,39.64,80900.03,5.1,-0.01164,1e-05,1.71953]
[1778418727078,39.64,80899.78,5.1,-0.01164,1e-05,1.71996]
[1778418732114,39.64,80898.5,5.1,-0.01166,1e-05,1.72216]
[1778418737148,39.64,80897.54,5.1,-0.01167,1e-05,1.72381]
[1778418750239,39.64,80897.4,5.1,-0.01167,1e-05,1.72405]
[1778418755274,39.64,80897.44,5.1,-0.01166,1e-05,1.72195]
[1778418761986,39.64,80898.88,5.1,-0.01164,1e-05,1.71947]
[1778418767359,39.64,80898.88,5.1,-0.01164,1e-05,1.71947]
[1778418772394,39.64,80906.54,5.1,-0.01153,1e-05,1.70634]
[1778418778436,39.64,80905.59,5.1,-0.01155,1e-05,1.70796]
[1778418785485,39.64,80905.44,5.1,-0.01155,1e-05,1.70822]
[1778418792534,39.64,80906.57,5.1,-0.01153,1e-05,1.70628]
[1778418806632,39.64,80906.98,5.1,-0.01153,1e-05,1.70558]
[1778418811667,39.64,80911.88,5.1,-0.01145,1e-05,1.69521]
[1778418816702,39.64,80912.58,5.1,-0.01144,1e-05,1.69402]
[1778418821737,39.64,80911.24,5.1,-0.01146,1e-05,1.6963]
[1778418827180,39.64,80911.36,5.1,-0.01146,1e-05,1.69609]
[1778418833821,39.64,80910.88,5.1,-0.01146,1e-05,1.69691]
[1778418838856,39.64,80910.97,5.1,-0.01146,1e-05,1.69676]
[1778418839192,39.64,80910.97,5.1,-0.01146,1e-05,1.69676]
[1778418841456,39.64,80911.43,5.1,-0.01146,1e-05,1.69598]
[1778418841484,39.64,80911.43,5.1,-0.01146,1e-05,1.69598]
[1778418842414,39.64,80910.9,5.1,-0.01146,1e-05,1.69688]
[1778418842442,39.64,80910.9,5.1,-0.01146,1e-05,1.69688]
[1778418851947,39.64,80910.69,5.1,-0.01147,1e-05,1.69723]
[1778418856982,39.64,80911.4,5.1,-0.01146,1e-05,1.69603]
[1778418865038,39.64,80914.14,5.1,-0.01142,1e-05,1.69137]
[1778418871080,39.64,80926.49,5.1,-0.01124,1e-05,1.66852]
[1778418876116,39.64,80932.92,5.1,-0.01116,1e-05,1.65775]
[1778418881151,39.64,80933.31,5.1,-0.01115,1e-05,1.6571]
[1778418886186,39.64,80933.34,5.1,-0.01115,1e-05,1.65705]
[1778418886239,39.64,80933.34,5.1,-0.01115,1e-05,1.65705]
[1778418892228,39.64,80931.76,5.1,-0.01117,1e-05,1.65969]
[1778418898250,39.64,80923.25,5.1,-0.01128,1e-05,1.67397]
[1778418903305,39.64,80914.15,5.1,-0.01141,1e-05,1.68934]
[1778418908340,39.64,80914.34,5.1,-0.0114,1e-05,1.68902]
[1778418913378,39.64,80914.09,5.1,-0.01141,1e-05,1.68944]
[1778418918413,39.64,80913.6,5.1,-0.01141,1e-05,1.69027]
[1778418923448,39.64,80923.14,5.1,-0.01129,1e-05,1.67415]
[1778418928483,39.64,80928.33,5.1,-0.01122,1e-05,1.66543]
[1778418934525,39.64,80925.5,5.1,-0.01124,1e-05,1.66818]
[1778418939560,39.64,80920.91,5.1,-0.0113,1e-05,1.6759]
[1778418944595,39.64,80916.4,5.1,-0.01136,1e-05,1.68352]
[1778418949630,39.64,80913.85,5.1,-0.0114,1e-05,1.68783]
[1778418954665,39.64,80913.97,5.1,-0.01139,1e-05,1.68763]
[1778418959700,39.64,80917.04,5.1,-0.01135,1e-05,1.68243]
[1778418964735,39.64,80916.48,5.1,-0.01136,1e-05,1.68338]
[1778418970777,39.64,80916.41,5.1,-0.01136,1e-05,1.6835]
[1778418975812,39.64,80911.81,5.1,-0.01142,1e-05,1.69129]
[1778418980847,39.64,80909.58,5.1,-0.01145,1e-05,1.69508]
[1778418985882,39.64,80908.69,5.1,-0.01147,1e-05,1.6966]
[1778418990917,39.64,80909.22,5.1,-0.01146,1e-05,1.69569]
[1778418996959,39.64,80908.94,5.1,-0.01145,1e-05,1.69415]
[1778419009044,39.64,80908.7,5.1,-0.01145,1e-05,1.69456]
[1778419014099,39.64,80907.05,5.1,-0.01147,1e-05,1.69736]
[1778419020141,39.64,80907.09,5.1,-0.01147,1e-05,1.6973]
[1778419025176,39.64,80907.15,5.1,-0.01147,1e-05,1.69719]
[1778419035246,39.64,80898.44,5.1,-0.01159,1e-05,1.71208]
[1778419040281,39.64,80898.92,5.1,-0.01158,1e-05,1.71125]
[1778419045316,39.64,80898.31,5.1,-0.01159,1e-05,1.7123]
[1778419050351,39.64,80898.45,5.1,-0.01159,1e-05,1.71206]
[1778419056393,39.64,80899.91,5.1,-0.01156,1e-05,1.70753]
[1778419061428,39.64,80905.85,5.1,-0.01148,1e-05,1.69739]
[1778419066463,39.64,80905.32,5.1,-0.01148,1e-05,1.69829]
[1778419071498,39.64,80906.0,5.1,-0.01148,1e-05,1.69713]
[1778419077540,39.64,80905.91,5.1,-0.01148,1e-05,1.69728]
[1778419082575,39.64,80905.94,5.1,-0.01148,1e-05,1.69723]
[1778419087610,39.64,80911.3,5.1,-0.0114,1e-05,1.68812]
[1778419096673,39.64,80912.47,5.1,-0.01139,1e-05,1.68614]
[1778419102715,39.64,80912.36,5.1,-0.01139,1e-05,1.68633]
[1778419107750,39.64,80916.07,5.1,-0.01134,1e-05,1.68005]
[1778419114799,39.64,80918.22,5.1,-0.0113,1e-05,1.67442]
[1778419119834,39.64,80919.26,5.1,-0.01129,1e-05,1.67267]
[1778419127890,39.64,80918.66,5.1,-0.01129,1e-05,1.67368]
[1778419132925,39.64,80918.69,5.1,-0.01129,1e-05,1.67363]
[1778419137960,39.64,80922.69,5.1,-0.01124,1e-05,1.6669]
[1778419141493,39.64,80923.02,5.1,-0.01124,1e-05,1.66635]
[1778419142047,39.64,80923.14,5.1,-0.01123,1e-05,1.66615]
[1778419142479,39.64,80923.14,5.1,-0.01123,1e-05,1.66615]
[1778419142575,39.64,80923.54,5.1,-0.01123,1e-05,1.66548]
[1778419148030,39.64,80926.47,5.1,-0.01119,1e-05,1.66057]
[1778419153065,39.64,80925.53,5.1,-0.0112,1e-05,1.66214]
[1778419157560,39.64,80925.32,5.1,-0.01121,1e-05,1.66249]
[1778419163135,39.64,80925.74,5.1,-0.0112,1e-05,1.66179]
[1778419169177,39.64,80925.83,5.1,-0.0112,1e-05,1.66164]
[1778419174212,39.64,80930.77,5.1,-0.01112,1e-05,1.6514]
[1778419179247,39.64,80930.88,5.1,-0.01112,1e-05,1.65121]
[1778419184282,39.64,80928.5,5.1,-0.01115,1e-05,1.65518]
[1778419186941,39.64,80928.47,5.1,-0.01115,1e-05,1.65523]
[1778419192338,39.64,80928.58,5.1,-0.01115,1e-05,1.65505]
[1778419197497,39.64,80928.43,5.1,-0.01115,1e-05,1.6553]
[1778419204422,39.64,80928.43,5.1,-0.01115,1e-05,1.6553]
[1778419211471,39.64,80928.99,5.1,-0.01114,1e-05,1.65436]
[1778419216506,39.64,80928.38,5.1,-0.01115,1e-05,1.65538]
[1778419221541,39.64,80929.08,5.1,-0.01114,1e-05,1.65421]
[1778419226576,39.64,80930.35,5.1,-0.01113,1e-05,1.6521]
[1778419231611,39.64,80931.09,5.1,-0.0111,1e-05,1.64888]
[1778419236646,39.64,80930.71,5.1,-0.01111,1e-05,1.64951]
[1778419241681,39.64,80931.06,5.1,-0.0111,1e-05,1.64893]
[1778419246718,39.64,80931.3,5.1,-0.0111,1e-05,1.64853]
[1778419251753,39.64,80931.25,5.1,-0.0111,1e-05,1.64861]
[1778419256788,39.64,80931.12,5.1,-0.0111,1e-05,1.64883]
[1778419262832,39.64,80931.2,5.1,-0.0111,1e-05,1.64869]
[1778419267866,39.64,80937.78,5.1,-0.01102,1e-05,1.63777]
[1778419272901,39.64,80937.87,5.1,-0.01102,1e-05,1.63762]
[1778419277936,39.64,80938.62,5.1,-0.01101,1e-05,1.63638]
[1778419284985,39.64,80938.98,5.1,-0.011,1e-05,1.63579]
[1778419290021,39.64,80940.03,5.1,-0.01099,1e-05,1.63405]
[1778419296063,39.64,80941.84,5.1,-0.01095,1e-05,1.62909]
[1778419301098,39.64,80943.12,5.1,-0.01094,1e-05,1.62699]
[1778419306133,39.64,80947.27,5.1,-0.01088,1e-05,1.62016]
[1778419311168,39.64,80955.12,5.1,-0.01078,1e-05,1.60733]
[1778419316203,39.64,80957.29,5.1,-0.01075,1e-05,1.60379]
[1778419320232,39.64,80973.77,5.1,-0.01055,1e-05,1.57716]
[1778419326274,39.64,80974.4,5.1,-0.01054,1e-05,1.57615]
[1778419331309,39.64,80970.45,5.1,-0.01059,1e-05,1.5825]
[1778419336344,39.64,80959.1,5.1,-0.01073,1e-05,1.60085]
[1778419341379,39.64,80955.0,5.1,-0.01078,1e-05,1.60752]
[1778419347421,39.64,80955.04,5.1,-0.01078,1e-05,1.60746]
[1778419352456,39.64,80954.01,5.1,-0.01078,1e-05,1.60718]
[1778419360512,39.64,80955.54,5.1,-0.01076,1e-05,1.60469]
[1778419365547,39.64,80965.23,5.1,-0.01064,1e-05,1.58898]
[1778419370582,39.64,80965.44,5.1,-0.01064,1e-05,1.58864]
[1778419375617,39.64,80962.89,5.1,-0.01067,1e-05,1.59276]
[1778419380652,39.64,80961.05,5.1,-0.01069,1e-05,1.59574]
[1778419389718,39.64,80960.86,5.1,-0.0107,1e-05,1.59605]
[1778419394753,39.64,80966.15,5.1,-0.01063,1e-05,1.58749]
[1778419399788,39.64,80968.36,5.1,-0.0106,1e-05,1.58393]
[1778419404823,39.64,80965.3,5.1,-0.01064,1e-05,1.58886]
[1778419409867,39.64,80962.85,5.1,-0.01067,1e-05,1.59282]
[1778419414903,39.64,80967.61,5.1,-0.0106,1e-05,1.5832]
[1778419419938,39.64,80967.98,5.1,-0.01059,1e-05,1.5826]
[1778419425980,39.64,80969.35,5.1,-0.01058,1e-05,1.5804]
[1778419431015,39.64,80969.43,5.1,-0.01058,1e-05,1.58027]
[1778419436051,39.64,80967.19,5.1,-0.0106,1e-05,1.58388]
[1778419441510,39.64,80965.48,5.1,-0.01063,1e-05,1.58663]
[1778419442052,39.64,80965.52,5.1,-0.01063,1e-05,1.58657]
[1778419442067,39.64,80965.52,5.1,-0.01063,1e-05,1.58657]
[1778419442588,39.64,80965.52,5.1,-0.01063,1e-05,1.58657]
[1778419442607,39.64,80965.52,5.1,-0.01063,1e-05,1.58657]
[1778419448135,39.64,80967.98,5.1,-0.01059,1e-05,1.5826]
[1778419455184,39.64,80968.13,5.1,-0.01059,1e-05,1.58236]
[1778419460219,39.64,80968.58,5.1,-0.01059,1e-05,1.58164]
[1778419466261,39.64,80968.49,5.1,-0.01059,1e-05,1.58178]
[1778419472303,39.64,80961.61,5.1,-0.01066,1e-05,1.59095]
[1778419477338,39.64,80961.99,5.1,-0.01066,1e-05,1.59033]
[1778419482373,39.64,80961.98,5.1,-0.01066,1e-05,1.59035]
[1778419485680,39.64,80961.55,5.1,-0.01066,1e-05,1.59104]
[1778419491436,39.64,80959.36,5.1,-0.01069,1e-05,1.59459]
[1778419496471,39.64,80959.25,5.1,-0.01069,1e-05,1.59477]
[1778419501506,39.64,80957.74,5.1,-0.01071,1e-05,1.59722]
[1778419506541,39.64,80957.89,5.1,-0.01071,1e-05,1.59697]
[1778419509667,39.64,80952.82,5.1,-0.01077,1e-05,1.60521]
[1778419515608,39.64,80952.85,5.1,-0.01077,1e-05,1.60517]
[1778419520644,39.64,80952.99,5.1,-0.01077,1e-05,1.60494]
[1778419525679,39.64,80952.35,5.1,-0.01078,1e-05,1.60598]
[1778419530714,39.64,80952.3,5.1,-0.01078,1e-05,1.60606]
[1778419535749,39.64,80955.81,5.1,-0.01072,1e-05,1.5984]
[1778419542798,39.64,80955.95,5.1,-0.01072,1e-05,1.59817]
[1778419548840,39.64,80955.88,5.1,-0.01072,1e-05,1.59829]
[1778419553879,39.64,80955.7,5.1,-0.01072,1e-05,1.59858]
[1778419561935,39.64,80956.56,5.1,-0.01071,1e-05,1.59718]
[1778419563863,39.64,80956.56,5.1,-0.01071,1e-05,1.59718]
[1778419572009,39.64,80962.48,5.1,-0.01064,1e-05,1.5876]
[1778419575557,39.64,80965.01,5.1,-0.01061,1e-05,1.58352]
[1778419581070,39.64,80970.25,5.1,-0.01054,1e-05,1.57509]
[1778419586105,39.64,80970.65,5.1,-0.01054,1e-05,1.57445]
[1778419592147,39.64,80971.5,5.1,-0.01051,1e-05,1.57116]
[1778419597182,39.64,80971.44,5.1,-0.01051,1e-05,1.57126]
[1778419602217,39.64,80973.84,5.1,-0.01048,1e-05,1.56742]
[1778419612287,39.64,80973.86,5.1,-0.01048,1e-05,1.56739]
[1778419617322,39.64,80974.14,5.1,-0.01048,1e-05,1.56694]
[1778419624371,39.64,80979.47,5.1,-0.01041,1e-05,1.55844]
[1778419629406,39.64,80983.35,5.1,-0.01037,1e-05,1.55228]
[1778419630227,39.64,80983.35,5.1,-0.01037,1e-05,1.55228]
[1778419630951,39.64,80983.35,5.1,-0.01037,1e-05,1.55228]
[1778419637128,39.64,80993.84,5.1,-0.01024,1e-05,1.53572]
[1778419642498,39.64,80990.88,5.1,-0.01027,1e-05,1.54038]
[1778419647533,39.64,80986.7,5.1,-0.01033,1e-05,1.54697]
[1778419652568,39.64,80978.64,5.1,-0.01041,1e-05,1.55785]
[1778419657603,39.64,80979.32,5.1,-0.0104,1e-05,1.55676]
[1778419662640,39.64,80981.38,5.1,-0.01038,1e-05,1.55349]
[1778419667675,39.64,80982.89,5.1,-0.01036,1e-05,1.5511]
[1778419672710,39.64,80972.28,5.1,-0.01049,1e-05,1.56799]
[1778419678752,39.64,80965.56,5.1,-0.01057,1e-05,1.57876]
[1778419683787,39.64,80964.76,5.1,-0.01058,1e-05,1.58005]
[1778419688822,39.64,80964.76,5.1,-0.01058,1e-05,1.58005]
[1778419695871,39.64,80965.62,5.1,-0.01057,1e-05,1.57867]
[1778419700906,39.64,80964.68,5.1,-0.01059,1e-05,1.58018]
[1778419705941,39.64,80964.36,5.1,-0.01059,1e-05,1.58069]
[1778419710976,39.64,80964.31,5.1,-0.01059,1e-05,1.58077]
[1778419717019,39.64,80964.27,5.1,-0.01058,1e-05,1.5789]
[1778419724068,39.64,80963.87,5.1,-0.01058,1e-05,1.57955]
[1778419729103,39.64,80959.77,5.1,-0.01064,1e-05,1.58616]
[1778419734138,39.64,80957.9,5.1,-0.01066,1e-05,1.58918]
[1778419739173,39.64,80956.96,5.1,-0.01067,1e-05,1.5907]
[1778419742091,39.64,80956.96,5.1,-0.01067,1e-05,1.5907]
[1778419742110,39.64,80956.96,5.1,-0.01067,1e-05,1.5907]
[1778419742625,39.64,80957.15,5.1,-0.01067,1e-05,1.59039]
[1778419742678,39.64,80957.15,5.1,-0.01067,1e-05,1.59039]
[1778419749245,39.64,80955.93,5.1,-0.01068,1e-05,1.59237]
[1778419754279,39.64,80951.26,5.1,-0.01074,1e-05,1.59994]
[1778419760321,39.64,80951.19,5.1,-0.01074,1e-05,1.60006]
[1778419765356,39.64,80950.9,5.1,-0.01075,1e-05,1.60053]
[1778419770391,39.64,80946.33,5.1,-0.01081,1e-05,1.60798]
[1778419776433,39.64,80947.51,5.1,-0.01078,1e-05,1.60409]
[1778419781468,39.64,80952.53,5.1,-0.01071,1e-05,1.59593]
[1778419784225,39.64,80952.53,5.1,-0.01071,1e-05,1.59593]
[1778419784490,39.64,80975.44,5.1,-0.01043,1e-05,1.5591]
[1778419789599,39.64,80981.46,5.1,-0.01035,1e-05,1.54954]
[1778419795518,39.64,80972.64,5.1,-0.01046,1e-05,1.56357]
[1778419800601,39.64,80970.44,5.1,-0.01049,1e-05,1.56708]
[1778419805636,39.64,80968.99,5.1,-0.01051,1e-05,1.5694]
[1778419810671,39.64,80969.04,5.1,-0.01051,1e-05,1.56932]
[1778419816713,39.64,80968.34,5.1,-0.01052,1e-05,1.57044]
[1778419821748,39.64,80967.98,5.1,-0.01052,1e-05,1.57102]
[1778419826783,39.64,80959.75,5.1,-0.01062,1e-05,1.58425]
[1778419832825,39.64,80959.86,5.1,-0.01061,1e-05,1.58213]
[1778419837861,39.64,80950.71,5.1,-0.01072,1e-05,1.59694]
[1778419842896,39.64,80949.38,5.1,-0.01074,1e-05,1.5991]
[1778419847931,39.64,80945.59,5.1,-0.01079,1e-05,1.60527]
[1778419852966,39.64,80943.96,5.1,-0.01081,1e-05,1.60793]
[1778419858001,39.64,80943.57,5.1,-0.01082,1e-05,1.60857]
[1778419863036,39.64,80955.64,5.1,-0.01066,1e-05,1.58895]
[1778419868071,39.64,80955.52,5.1,-0.01066,1e-05,1.58914]
[1778419868247,39.64,80955.52,5.1,-0.01066,1e-05,1.58914]
[1778419871718,39.64,80956.99,5.1,-0.01064,1e-05,1.58676]
[1778419877134,39.64,80954.61,5.1,-0.01068,1e-05,1.59061]
[1778419882169,39.64,80952.09,5.1,-0.01071,1e-05,1.5947]
[1778419884071,39.64,80952.12,5.1,-0.01071,1e-05,1.59465]
[1778419889218,39.64,80951.92,5.1,-0.01071,1e-05,1.59497]
[1778419898281,39.64,80952.27,5.1,-0.01069,1e-05,1.59246]
[1778419905330,39.64,80952.42,5.1,-0.01069,1e-05,1.59221]
[1778419908323,39.64,80952.42,5.1,-0.01069,1e-05,1.59221]
[1778419908827,39.64,80952.42,5.1,-0.01069,1e-05,1.59221]
[1778419909364,39.64,80938.17,5.1,-0.01087,1e-05,1.61544]
[1778419914399,39.64,80935.16,5.1,-0.01091,1e-05,1.62038]
[1778419919434,39.64,80935.22,5.1,-0.01091,1e-05,1.62028]
[1778419925476,39.64,80936.54,5.1,-0.01089,1e-05,1.61811]
[1778419928212,39.64,80937.43,5.1,-0.01088,1e-05,1.61665]
[1778419929424,39.64,80934.99,5.1,-0.01091,1e-05,1.62066]
[1778419934539,39.64,80929.2,5.1,-0.01099,1e-05,1.6302]
[1778419939574,39.64,80929.03,5.1,-0.01099,1e-05,1.63048]
[1778419947630,39.64,80927.07,5.1,-0.01101,1e-05,1.63372]
[1778419956693,39.64,80927.6,5.1,-0.011,1e-05,1.63087]
[1778419961728,39.64,80941.57,5.1,-0.01082,1e-05,1.60791]
[1778419966479,39.64,80941.43,5.1,-0.01082,1e-05,1.60814]
[1778419972805,39.64,80940.74,5.1,-0.01083,1e-05,1.60927]
[1778419977840,39.64,80940.0,5.1,-0.01084,1e-05,1.61048]
[1778419982948,39.64,80940.6,5.1,-0.01083,1e-05,1.6095]
[1778419988917,39.64,80940.53,5.1,-0.01083,1e-05,1.60961]
[1778419998987,39.64,80941.31,5.1,-0.01082,1e-05,1.60834]
[1778420005035,39.64,80941.23,5.1,-0.01082,1e-05,1.60847]
[1778420007641,39.64,80949.16,5.1,-0.01072,1e-05,1.59555]
[1778420013758,39.64,80949.72,5.1,-0.01071,1e-05,1.59464]
[1778420020139,39.64,80953.19,5.1,-0.01066,1e-05,1.58708]
[1778420026181,39.64,80956.03,5.1,-0.01062,1e-05,1.58249]
[1778420031216,39.64,80958.62,5.1,-0.01059,1e-05,1.57832]
[1778420036251,39.64,80969.4,5.1,-0.01045,1e-05,1.56105]
[1778420041595,39.64,80968.85,5.1,-0.01046,1e-05,1.56192]
[1778420042123,39.64,80968.85,5.1,-0.01046,1e-05,1.56192]
[1778420042173,39.64,80968.85,5.1,-0.01046,1e-05,1.56192]
[1778420042690,39.64,80968.85,5.1,-0.01046,1e-05,1.56192]
[1778420042746,39.64,80968.85,5.1,-0.01046,1e-05,1.56192]
[1778420049342,39.64,80969.88,5.1,-0.01045,1e-05,1.56028]
[1778420054377,39.64,80972.97,5.1,-0.01041,1e-05,1.55536]
[1778420059412,39.64,80974.86,5.1,-0.01038,1e-05,1.55236]
[1778420067469,39.64,80974.98,5.1,-0.01038,1e-05,1.55217]
[1778420072504,39.64,80976.84,5.1,-0.01035,1e-05,1.54731]
[1778420077539,39.64,80984.4,5.1,-0.01026,1e-05,1.53537]
[1778420082574,39.64,80988.53,5.1,-0.01021,1e-05,1.52888]
[1778420087610,39.64,80984.75,5.1,-0.01025,1e-05,1.53482]
[1778420093531,39.64,80984.21,5.1,-0.01026,1e-05,1.53567]
[1778420098687,39.64,80984.33,5.1,-0.01026,1e-05,1.53548]
[1778420103722,39.64,80985.09,5.1,-0.01025,1e-05,1.53429]
[1778420108757,39.64,80975.53,5.1,-0.01036,1e-05,1.54938]
[1778420113792,39.64,80972.88,5.1,-0.0104,1e-05,1.55359]
[1778420123862,39.64,80972.95,5.1,-0.0104,1e-05,1.55348]
[1778420131918,39.64,80972.96,5.1,-0.01038,1e-05,1.55154]
[1778420137960,39.64,80973.4,5.1,-0.01038,1e-05,1.55085]
[1778420142996,39.64,80975.54,5.1,-0.01035,1e-05,1.54745]
[1778420149038,39.64,80975.12,5.1,-0.01036,1e-05,1.54812]
[1778420155172,39.64,80974.3,5.1,-0.01037,1e-05,1.54942]
[1778420161122,39.64,80974.58,5.1,-0.01036,1e-05,1.54897]
[1778420169178,39.64,80974.61,5.1,-0.01036,1e-05,1.54893]
[1778420175220,39.64,80980.09,5.1,-0.0103,1e-05,1.54026]
[1778420180255,39.64,80984.37,5.1,-0.01024,1e-05,1.53352]
[1778420189318,39.64,80984.3,5.1,-0.01024,1e-05,1.53363]
[1778420197374,39.64,80984.49,5.1,-0.01023,1e-05,1.53143]
[1778420209458,39.64,80984.34,5.1,-0.01023,1e-05,1.53166]
[1778420214493,39.64,80982.68,5.1,-0.01025,1e-05,1.53427]
[1778420219528,39.64,80983.33,5.1,-0.01024,1e-05,1.53325]
[1778420224564,39.64,80981.93,5.1,-0.01026,1e-05,1.53545]
[1778420229599,39.64,80982.66,5.1,-0.01025,1e-05,1.53431]
[1778420235641,39.64,80982.96,5.1,-0.01025,1e-05,1.53383]
[1778420240676,39.64,80984.84,5.1,-0.01023,1e-05,1.53088]
[1778420252760,39.64,80984.22,5.1,-0.01022,1e-05,1.52995]
[1778420257795,39.64,80984.19,5.1,-0.01022,1e-05,1.53]
[1778420264844,39.64,80982.62,5.1,-0.01024,1e-05,1.53247]
[1778420269879,39.64,80981.38,5.1,-0.01026,1e-05,1.53442]
[1778420274914,39.64,80981.48,5.1,-0.01025,1e-05,1.53426]
[1778420280956,39.64,80981.87,5.1,-0.01025,1e-05,1.53365]
[1778420288006,39.64,80981.14,5.1,-0.01026,1e-05,1.5348]
[1778420293042,39.64,80969.28,5.1,-0.0104,1e-05,1.55355]
[1778420300091,39.64,80969.17,5.1,-0.01041,1e-05,1.55373]
[1778420305126,39.64,80966.99,5.1,-0.01043,1e-05,1.5572]
[1778420310161,39.64,80967.03,5.1,-0.01043,1e-05,1.55714]
[1778420319224,39.64,80966.9,5.1,-0.01042,1e-05,1.55542]
[1778420324259,39.64,80964.13,5.1,-0.01046,1e-05,1.55983]
[1778420335338,39.64,80963.11,5.1,-0.01047,1e-05,1.56146]
[1778420340372,39.64,80963.4,5.1,-0.01046,1e-05,1.561]
[1778420342177,39.64,80964.09,5.1,-0.01046,1e-05,1.5599]
[1778420342195,39.64,80964.09,5.1,-0.01046,1e-05,1.5599]
[1778420342761,39.64,80967.8,5.1,-0.01041,1e-05,1.55399]
[1778420342783,39.64,80967.8,5.1,-0.01041,1e-05,1.55399]
[1778420353463,39.64,80968.4,5.1,-0.0104,1e-05,1.55304]
[1778420358498,39.64,80962.15,5.1,-0.01048,1e-05,1.563]
[1778420363533,39.64,80967.22,5.1,-0.01042,1e-05,1.55491]
[1778420368568,39.64,80967.76,5.1,-0.01041,1e-05,1.55405]
[1778420373603,39.64,80968.02,5.1,-0.0104,1e-05,1.55172]
[1778420378638,39.64,80959.19,5.1,-0.0105,1e-05,1.5658]
[1778420386694,39.64,80955.85,5.1,-0.01055,1e-05,1.57115]
[1778420392736,39.64,80952.61,5.1,-0.01059,1e-05,1.57636]
[1778420399785,39.64,80952.93,5.1,-0.01058,1e-05,1.57585]
[1778420404820,39.64,80948.2,5.1,-0.01064,1e-05,1.58347]
[1778420409861,39.64,80947.58,5.1,-0.01065,1e-05,1.58447]
[1778420415905,39.64,80947.77,5.1,-0.01065,1e-05,1.58417]
[1778420421948,39.64,80947.22,5.1,-0.01065,1e-05,1.58505]
[1778420426984,39.64,80946.75,5.1,-0.01066,1e-05,1.58581]
[1778420432020,39.64,80945.39,5.1,-0.01067,1e-05,1.58607]
[1778420437054,39.64,80945.57,5.1,-0.01066,1e-05,1.58578]
[1778420442089,39.64,80945.77,5.1,-0.01066,1e-05,1.58545]
[1778420447124,39.64,80947.15,5.1,-0.01064,1e-05,1.58322]
[1778420455180,39.64,80946.69,5.1,-0.01065,1e-05,1.58397]
[1778420460215,39.64,80946.79,5.1,-0.01065,1e-05,1.5838]
[1778420465250,39.64,80946.87,5.1,-0.01065,1e-05,1.58367]
[1778420470285,39.64,80955.19,5.1,-0.01054,1e-05,1.57028]
[1778420479348,39.64,80952.99,5.1,-0.01057,1e-05,1.57381]
[1778420484856,39.64,80950.6,5.1,-0.0106,1e-05,1.57766]
[1778420495460,39.64,80939.5,5.1,-0.01073,1e-05,1.59366]
[1778420500495,39.64,80937.5,5.1,-0.01075,1e-05,1.59692]
[1778420505531,39.64,80937.25,5.1,-0.01076,1e-05,1.59732]
[1778420512580,39.64,80943.39,5.1,-0.01068,1e-05,1.58736]
[1778420519629,39.64,80950.03,5.1,-0.01059,1e-05,1.57663]
[1778420524664,39.64,80946.88,5.1,-0.01063,1e-05,1.58171]
[1778420529699,39.64,80946.0,5.1,-0.01065,1e-05,1.58313]
[1778420540776,39.64,80945.87,5.1,-0.01065,1e-05,1.58334]
[1778420545811,39.64,80945.84,5.1,-0.01065,1e-05,1.58339]
[1778420553867,39.64,80945.79,5.1,-0.01064,1e-05,1.58153]
[1778420559909,39.64,80944.0,5.1,-0.01066,1e-05,1.58442]
[1778420565952,39.64,80944.25,5.1,-0.01065,1e-05,1.58402]
[1778420579043,39.64,80944.35,5.1,-0.01065,1e-05,1.58385]
[1778420584078,39.64,80943.41,5.1,-0.01067,1e-05,1.58537]
[1778420589113,39.64,80943.55,5.1,-0.01066,1e-05,1.58515]
[1778420594149,39.64,80934.14,5.1,-0.01078,1e-05,1.60043]
[1778420599183,39.64,80932.81,5.1,-0.0108,1e-05,1.6026]
[1778420604218,39.64,80930.12,5.1,-0.01083,1e-05,1.60699]
[1778420609253,39.64,80929.28,5.1,-0.01085,1e-05,1.60837]
[1778420616302,39.64,80928.1,5.1,-0.01085,1e-05,1.60833]
[1778420621338,39.64,80928.17,5.1,-0.01085,1e-05,1.60822]
[1778420627786,39.64,80928.21,5.1,-0.01085,1e-05,1.60815]
[1778420636445,39.64,80926.85,5.1,-0.01086,1e-05,1.61038]
[1778420641686,39.64,80926.63,5.1,-0.01087,1e-05,1.61074]
[1778420642202,39.64,80926.63,5.1,-0.01087,1e-05,1.61074]
[1778420642275,39.64,80926.63,5.1,-0.01087,1e-05,1.61074]
[1778420642796,39.64,80926.63,5.1,-0.01087,1e-05,1.61074]
[1778420642840,39.64,80926.63,5.1,-0.01087,1e-05,1.61074]
[1778420652560,39.64,80928.6,5.1,-0.01084,1e-05,1.60751]
[1778420658602,39.64,80930.8,5.1,-0.01081,1e-05,1.60392]
[1778420664644,39.64,80930.83,5.1,-0.01081,1e-05,1.60387]
[1778420669679,39.64,80939.33,5.1,-0.0107,1e-05,1.59003]
[1778420675721,39.64,80946.69,5.1,-0.0106,1e-05,1.57619]
[1778420680756,39.64,80955.48,5.1,-0.01049,1e-05,1.56208]
[1778420685791,39.64,80962.7,5.1,-0.0104,1e-05,1.55058]
[1778420690826,39.64,80963.1,5.1,-0.01039,1e-05,1.54994]
[1778420695865,39.64,80964.06,5.1,-0.01038,1e-05,1.54842]
[1778420698886,39.64,80980.01,5.1,-0.01019,1e-05,1.52327]
[1778420704928,39.64,80979.47,5.1,-0.01019,1e-05,1.52411]
[1778420709963,39.64,80972.95,5.1,-0.01027,1e-05,1.53436]
[1778420716010,39.64,80972.66,5.1,-0.01028,1e-05,1.53481]
[1778420721043,39.64,80966.62,5.1,-0.01035,1e-05,1.54436]
[1778420726079,39.64,80966.16,5.1,-0.01036,1e-05,1.54509]
[1778420731114,39.64,80954.71,5.1,-0.01049,1e-05,1.56138]
[1778420736149,39.64,80954.46,5.1,-0.01049,1e-05,1.56178]
[1778420741184,39.64,80958.1,5.1,-0.01044,1e-05,1.55597]
[1778420746219,39.64,80958.64,5.1,-0.01044,1e-05,1.55511]
[1778420755282,39.64,80957.95,5.1,-0.01045,1e-05,1.55621]
[1778420761325,39.64,80958.25,5.1,-0.01044,1e-05,1.55573]
[1778420768373,39.64,80959.04,5.1,-0.01043,1e-05,1.55448]
[1778420775422,39.64,80959.33,5.1,-0.01043,1e-05,1.55401]
[1778420782471,39.64,80959.05,5.1,-0.01043,1e-05,1.55446]
[1778420787506,39.64,80961.94,5.1,-0.0104,1e-05,1.54986]
[1778420792541,39.64,80967.13,5.1,-0.01032,1e-05,1.53972]
[1778420797576,39.64,80960.6,5.1,-0.0104,1e-05,1.55007]
[1778420802611,39.64,80960.95,5.1,-0.0104,1e-05,1.54951]
[1778420808656,39.64,80961.84,5.1,-0.01038,1e-05,1.5481]
[1778420813692,39.64,80961.95,5.1,-0.01038,1e-05,1.54793]
[1778420818726,39.64,80961.21,5.1,-0.01039,1e-05,1.5491]
[1778420823761,39.64,80962.01,5.1,-0.01038,1e-05,1.54783]
[1778420829803,39.64,80962.8,5.1,-0.01037,1e-05,1.54658]
[1778420835845,39.64,80963.02,5.1,-0.01037,1e-05,1.54623]
[1778420840880,39.64,80963.95,5.1,-0.01036,1e-05,1.54475]
[1778420845915,39.64,80964.64,5.1,-0.01035,1e-05,1.54366]
[1778420850950,39.64,80969.21,5.1,-0.01029,1e-05,1.53644]
[1778420855985,39.64,80970.18,5.1,-0.01027,1e-05,1.533]
[1778420861023,39.64,80970.2,5.1,-0.01027,1e-05,1.53297]
[1778420866058,39.64,80970.71,5.1,-0.01026,1e-05,1.53216]
[1778420871093,39.64,80970.57,5.1,-0.01026,1e-05,1.53238]
[1778420884184,39.64,80970.58,5.1,-0.01026,1e-05,1.53237]
[1778420889219,39.64,80970.45,5.1,-0.01027,1e-05,1.53257]
[1778420896269,39.64,80972.65,5.1,-0.01024,1e-05,1.52911]
[1778420901304,39.64,80974.23,5.1,-0.01022,1e-05,1.52663]
[1778420906339,39.64,80974.19,5.1,-0.01022,1e-05,1.52669]
[1778420912897,39.64,80974.16,5.1,-0.01022,1e-05,1.52674]
[1778420920437,39.64,80973.56,5.1,-0.01022,1e-05,1.52578]
[1778420926479,39.64,80973.82,5.1,-0.01021,1e-05,1.52537]
[1778420931515,39.64,80973.92,5.1,-0.01021,1e-05,1.52521]
[1778420936550,39.64,80968.77,5.1,-0.01027,1e-05,1.53331]
[1778420941784,39.64,80968.07,5.1,-0.01028,1e-05,1.53442]
[1778420942297,39.64,80968.07,5.1,-0.01028,1e-05,1.53442]
[1778420942687,39.64,80968.0,5.1,-0.01028,1e-05,1.53453]
[1778420942863,39.64,80968.0,5.1,-0.01028,1e-05,1.53453]
[1778420942950,39.64,80968.0,5.1,-0.01028,1e-05,1.53453]
[1778420948634,39.64,80965.99,5.1,-0.01031,1e-05,1.5377]
[1778420953669,39.64,80964.67,5.1,-0.01032,1e-05,1.53978]
[1778420958704,39.64,80964.43,5.1,-0.01033,1e-05,1.54016]
[1778420963739,39.64,80959.06,5.1,-0.01039,1e-05,1.54867]
[1778420968774,39.64,80957.43,5.1,-0.01041,1e-05,1.55127]
[1778420973809,39.64,80957.06,5.1,-0.01041,1e-05,1.54993]
[1778420979851,39.64,80954.14,5.1,-0.01044,1e-05,1.55458]
[1778420985893,39.64,80953.94,5.1,-0.01045,1e-05,1.5549]
[1778420992942,39.64,80954.76,5.1,-0.01044,1e-05,1.55359]
[1778420997977,39.64,80954.8,5.1,-0.01043,1e-05,1.55353]
[1778421004019,39.64,80953.84,5.1,-0.01045,1e-05,1.55506]
[1778421014089,39.64,80953.84,5.1,-0.01045,1e-05,1.55506]
[1778421019124,39.64,80959.46,5.1,-0.01038,1e-05,1.54612]
[1778421024159,39.64,80964.32,5.1,-0.01032,1e-05,1.53842]
[1778421029194,39.64,80967.58,5.1,-0.01028,1e-05,1.53328]
[1778421035236,39.64,80966.74,5.1,-0.01027,1e-05,1.53269]
[1778421041278,39.64,80967.44,5.1,-0.01027,1e-05,1.53159]
[1778421050343,39.64,80968.08,5.1,-0.01026,1e-05,1.53058]
[1778421055378,39.64,80967.43,5.1,-0.01027,1e-05,1.53161]
[1778421060414,39.64,80967.36,5.1,-0.01027,1e-05,1.53172]
[1778421065449,39.64,80966.97,5.1,-0.01027,1e-05,1.53233]
[1778421070484,39.64,80966.1,5.1,-0.01028,1e-05,1.5337]
[1778421075519,39.64,80962.79,5.1,-0.01032,1e-05,1.53893]
[1778421080555,39.64,80958.52,5.1,-0.01038,1e-05,1.54569]
[1778421088611,39.64,80957.56,5.1,-0.01039,1e-05,1.54721]
[1778421102713,39.64,80957.16,5.1,-0.01038,1e-05,1.54593]
[1778421112783,39.64,80956.27,5.1,-0.01039,1e-05,1.54734]
[1778421118825,39.64,80955.8,5.1,-0.0104,1e-05,1.54809]
[1778421123860,39.64,80952.65,5.1,-0.01044,1e-05,1.5531]
[1778421128895,39.64,80952.94,5.1,-0.01043,1e-05,1.55264]
[1778421133930,39.64,80952.97,5.1,-0.01043,1e-05,1.55259]
[1778421144000,39.64,80952.85,5.1,-0.01043,1e-05,1.55278]
[1778421150042,39.64,80956.86,5.1,-0.01038,1e-05,1.5464]
[1778421158098,39.64,80956.94,5.1,-0.01037,1e-05,1.54436]
[1778421167161,39.64,80956.83,5.1,-0.01037,1e-05,1.54453]
[1778421172196,39.64,80963.2,5.1,-0.01029,1e-05,1.53445]
[1778421177231,39.64,80960.91,5.1,-0.01032,1e-05,1.53807]
[1778421182266,39.64,80957.74,5.1,-0.01036,1e-05,1.54309]
[1778421189315,39.64,80958.03,5.1,-0.01036,1e-05,1.54263]
[1778421195357,39.64,80956.55,5.1,-0.01038,1e-05,1.54497]
[1778421200392,39.64,80956.62,5.1,-0.01037,1e-05,1.54486]
[1778421209459,39.64,80956.64,5.1,-0.01037,1e-05,1.54483]
[1778421214494,39.64,80956.58,5.1,-0.01036,1e-05,1.54301]
[1778421220536,39.64,80955.94,5.1,-0.01037,1e-05,1.54402]
[1778421226578,39.64,80955.69,5.1,-0.01037,1e-05,1.54442]
[1778421233627,39.64,80956.29,5.1,-0.01037,1e-05,1.54347]
[1778421238663,39.64,80954.81,5.1,-0.01038,1e-05,1.54581]
[1778421242702,39.64,80955.7,5.1,-0.01037,1e-05,1.5444]
[1778421242738,39.64,80955.7,5.1,-0.01037,1e-05,1.5444]
[1778421242971,39.64,80955.7,5.1,-0.01037,1e-05,1.5444]
[1778421242998,39.64,80955.7,5.1,-0.01037,1e-05,1.5444]
[1778421248735,39.64,80955.58,5.1,-0.01037,1e-05,1.54459]
[1778421255784,39.64,80956.32,5.1,-0.01037,1e-05,1.54342]
[1778421260820,39.64,80965.34,5.1,-0.01025,1e-05,1.52917]
[1778421265855,39.64,80965.33,5.1,-0.01025,1e-05,1.52919]
[1778421270890,39.64,80965.34,5.1,-0.01025,1e-05,1.52917]
[1778421276932,39.64,80965.55,5.1,-0.01024,1e-05,1.52693]
[1778421281967,39.64,80965.64,5.1,-0.01024,1e-05,1.52679]
[1778421287002,39.64,80963.62,5.1,-0.01026,1e-05,1.52997]
[1778421292037,39.64,80959.08,5.1,-0.01032,1e-05,1.53713]
[1778421297072,39.64,80955.01,5.1,-0.01037,1e-05,1.54358]
[1778421302107,39.64,80954.36,5.1,-0.01038,1e-05,1.54461]
[1778421308150,39.64,80956.09,5.1,-0.01036,1e-05,1.54186]
[1778421314192,39.64,80950.1,5.1,-0.01043,1e-05,1.55138]
[1778421319227,39.64,80948.33,5.1,-0.01045,1e-05,1.5542]
[1778421324262,39.64,80949.38,5.1,-0.01044,1e-05,1.55253]
[1778421333325,39.64,80949.41,5.1,-0.01043,1e-05,1.55055]
[1778421339367,39.64,80948.83,5.1,-0.01043,1e-05,1.55147]
[1778421350444,39.64,80948.52,5.1,-0.01044,1e-05,1.55197]
[1778421357493,39.64,80947.72,5.1,-0.01045,1e-05,1.55324]
[1778421362528,39.64,80942.88,5.1,-0.01051,1e-05,1.56097]
[1778421367563,39.64,80941.53,5.1,-0.01052,1e-05,1.56314]
[1778421373605,39.64,80938.66,5.1,-0.01056,1e-05,1.56774]
[1778421378641,39.64,80938.52,5.1,-0.01056,1e-05,1.56797]
[1778421383676,39.64,80938.11,5.1,-0.01057,1e-05,1.56863]
[1778421388711,39.64,80937.27,5.1,-0.01058,1e-05,1.56998]
[1778421393746,39.64,80929.99,5.1,-0.01066,1e-05,1.57977]
[1778421398781,39.64,80930.28,5.1,-0.01065,1e-05,1.5793]
[1778421404309,39.64,80930.25,5.1,-0.01065,1e-05,1.57935]
[1778421409858,39.64,80936.38,5.1,-0.01058,1e-05,1.56946]
[1778421414893,39.64,80936.43,5.1,-0.01058,1e-05,1.56938]
[1778421425973,39.64,80936.61,5.1,-0.01057,1e-05,1.56909]
[1778421439064,39.64,80939.44,5.1,-0.01054,1e-05,1.56455]
[1778421444099,39.64,80941.33,5.1,-0.01051,1e-05,1.56152]
[1778421450141,39.64,80941.4,5.1,-0.01051,1e-05,1.56141]
[1778421455176,39.64,80942.13,5.1,-0.01049,1e-05,1.5583]
[1778421465246,39.64,80941.45,5.1,-0.0105,1e-05,1.55939]
[1778421471288,39.64,80941.46,5.1,-0.0105,1e-05,1.55937]
[1778421478337,39.64,80941.72,5.1,-0.0105,1e-05,1.55896]
[1778421485386,39.64,80941.05,5.1,-0.01051,1e-05,1.56003]
[1778421490421,39.64,80941.01,5.1,-0.01051,1e-05,1.5601]
[1778421495456,39.64,80941.93,5.1,-0.01049,1e-05,1.55862]
[1778421500491,39.64,80941.86,5.1,-0.0105,1e-05,1.55873]
[1778421505526,39.64,80941.21,5.1,-0.0105,1e-05,1.55977]
[1778421510561,39.64,80941.08,5.1,-0.01051,1e-05,1.55998]
[1778421515596,39.64,80941.8,5.1,-0.01048,1e-05,1.5569]
[1778421521639,39.64,80941.77,5.1,-0.01048,1e-05,1.55694]
[1778421533724,39.64,80940.97,5.1,-0.01049,1e-05,1.55822]
[1778421539766,39.64,80941.5,5.1,-0.01049,1e-05,1.55738]
[1778421542762,39.64,80941.5,5.1,-0.01049,1e-05,1.55738]
[1778421542817,39.64,80941.5,5.1,-0.01049,1e-05,1.55738]
[1778421543009,39.64,80941.5,5.1,-0.01049,1e-05,1.55738]
[1778421543539,39.64,80941.5,5.1,-0.01049,1e-05,1.55738]
[1778421550843,39.64,80948.62,5.1,-0.0104,1e-05,1.54603]
[1778421555878,39.64,80953.77,5.1,-0.01034,1e-05,1.53786]
[1778421560913,39.64,80953.54,5.1,-0.01034,1e-05,1.53822]
[1778421565948,39.64,80962.06,5.1,-0.01023,1e-05,1.52479]
[1778421570983,39.64,80962.88,5.1,-0.01022,1e-05,1.5235]
[1778421576018,39.64,80962.06,5.1,-0.01022,1e-05,1.52288]
[1778421581053,39.64,80962.16,5.1,-0.01022,1e-05,1.52272]
[1778421586088,39.64,80964.39,5.1,-0.01019,1e-05,1.51923]
[1778421591123,39.64,80958.94,5.1,-0.01026,1e-05,1.52779]
[1778421596158,39.64,80959.5,5.1,-0.01025,1e-05,1.5269]
[1778421602050,39.64,80955.62,5.1,-0.0103,1e-05,1.53302]
[1778421609249,39.64,80949.82,5.1,-0.01037,1e-05,1.5422]
[1778421614982,39.64,80949.82,5.1,-0.01037,1e-05,1.5422]
[1778421625551,39.64,80949.82,5.1,-0.01037,1e-05,1.5422]
[1778421634425,39.64,80951.08,5.1,-0.01034,1e-05,1.53828]
[1778421639460,39.64,80951.29,5.1,-0.01034,1e-05,1.53795]
[1778421644495,39.64,80951.25,5.1,-0.01034,1e-05,1.53801]
[1778421650537,39.64,80950.35,5.1,-0.01035,1e-05,1.53943]
[1778421655572,39.64,80950.53,5.1,-0.01035,1e-05,1.53915]
[1778421660607,39.64,80950.85,5.1,-0.01035,1e-05,1.53864]
[1778421667656,39.64,80951.33,5.1,-0.01034,1e-05,1.53788]
[1778421672692,39.64,80947.57,5.1,-0.01039,1e-05,1.54384]
[1778421677727,39.64,80946.96,5.1,-0.01039,1e-05,1.54481]
[1778421684776,39.64,80945.67,5.1,-0.01041,1e-05,1.54686]
[1778421690818,39.64,80942.28,5.1,-0.01045,1e-05,1.55226]
[1778421695853,39.64,80944.55,5.1,-0.01041,1e-05,1.54672]
[1778421701895,39.64,80945.66,5.1,-0.0104,1e-05,1.54495]
[1778421706930,39.64,80946.25,5.1,-0.01039,1e-05,1.54401]
[1778421712972,39.64,80945.13,5.1,-0.0104,1e-05,1.54579]
[1778421718008,39.64,80941.58,5.1,-0.01045,1e-05,1.55145]
[1778421724052,39.64,80945.47,5.1,-0.0104,1e-05,1.54525]
[1778421731101,39.64,80945.15,5.1,-0.0104,1e-05,1.54576]
[1778421736136,39.64,80945.08,5.1,-0.01041,1e-05,1.54587]
[1778421741171,39.64,80945.07,5.1,-0.01041,1e-05,1.54589]
[1778421752248,39.64,80945.32,5.1,-0.01039,1e-05,1.54357]
[1778421758290,39.64,80945.17,5.1,-0.01039,1e-05,1.5438]
[1778421760685,39.64,80945.43,5.1,-0.01039,1e-05,1.54339]
[1778421766346,39.64,80945.87,5.1,-0.01038,1e-05,1.54269]
[1778421772388,39.64,80951.21,5.1,-0.01032,1e-05,1.53423]
[1778421778430,39.64,80951.82,5.1,-0.01031,1e-05,1.53327]
[1778421784472,39.64,80953.44,5.1,-0.01029,1e-05,1.53071]
[1778421787654,39.64,80955.85,5.1,-0.01026,1e-05,1.52692]
[1778421793535,39.64,80967.66,5.1,-0.01012,1e-05,1.50842]
[1778421799072,39.64,80968.91,5.1,-0.0101,1e-05,1.50647]
[1778421808063,39.64,80968.63,5.1,-0.0101,1e-05,1.50691]
[1778421813676,39.64,80968.23,5.1,-0.0101,1e-05,1.50563]
[1778421818711,39.64,80970.14,5.1,-0.01007,1e-05,1.50266]
[1778421825276,39.64,80961.69,5.1,-0.01018,1e-05,1.51584]
[1778421830795,39.64,80943.16,5.1,-0.0104,1e-05,1.54507]
[1778421836842,39.64,80941.71,5.1,-0.01042,1e-05,1.54738]
[1778421841877,39.64,80941.47,5.1,-0.01043,1e-05,1.54776]
[1778421842833,39.64,80941.47,5.1,-0.01043,1e-05,1.54776]
[1778421843252,39.64,80941.47,5.1,-0.01043,1e-05,1.54776]
[1778421843553,39.64,80941.5,5.1,-0.01042,1e-05,1.54771]
[1778421844061,39.64,80941.5,5.1,-0.01042,1e-05,1.54771]
[1778421849935,39.64,80941.72,5.1,-0.01042,1e-05,1.54736]
[1778421855977,39.64,80941.58,5.1,-0.01042,1e-05,1.54758]
[1778421861013,39.64,80941.99,5.1,-0.01042,1e-05,1.54693]
[1778421866048,39.64,80943.16,5.1,-0.0104,1e-05,1.54507]
[1778421871084,39.64,80944.62,5.1,-0.01037,1e-05,1.54083]
[1778421876119,39.64,80947.72,5.1,-0.01034,1e-05,1.53591]
[1778421882161,39.64,80944.45,5.1,-0.01038,1e-05,1.54109]
[1778421887196,39.64,80940.73,5.1,-0.01042,1e-05,1.54701]
[1778421893354,39.64,80940.9,5.1,-0.01042,1e-05,1.54674]
[1778421899282,39.64,80936.31,5.1,-0.01048,1e-05,1.55405]
[1778421904317,39.64,80935.44,5.1,-0.01049,1e-05,1.55545]
[1778421909352,39.64,80935.43,5.1,-0.01049,1e-05,1.55546]
[1778421909398,39.64,80935.43,5.1,-0.01049,1e-05,1.55546]
[1778421915830,39.64,80935.53,5.1,-0.01049,1e-05,1.5553]
[1778421924460,39.64,80935.59,5.1,-0.01049,1e-05,1.55521]
[1778421931509,39.64,80935.24,5.1,-0.01048,1e-05,1.55383]
[1778421936544,39.64,80934.63,5.1,-0.01049,1e-05,1.5548]
[1778421941579,39.64,80934.48,5.1,-0.01049,1e-05,1.55504]
[1778421953633,39.64,80933.72,5.1,-0.0105,1e-05,1.55626]
[1778421960712,39.64,80933.75,5.1,-0.0105,1e-05,1.55621]
[1778421970782,39.64,80933.75,5.1,-0.0105,1e-05,1.55621]
[1778421980852,39.64,80932.24,5.1,-0.01052,1e-05,1.55863]
[1778421985887,39.64,80928.64,5.1,-0.01056,1e-05,1.5644]
[1778421990923,39.64,80927.89,5.1,-0.01057,1e-05,1.56561]
[1778421996965,39.64,80925.99,5.1,-0.01058,1e-05,1.56672]
[1778422004016,39.64,80918.5,5.1,-0.01068,1e-05,1.5788]
[1778422011063,39.64,80918.37,5.1,-0.01068,1e-05,1.57901]
[1778422017105,39.64,80924.79,5.1,-0.0106,1e-05,1.56865]
[1778422022140,39.64,80925.16,5.1,-0.01059,1e-05,1.56805]
[1778422029190,39.64,80925.89,5.1,-0.01058,1e-05,1.56688]
[1778422034225,39.64,80928.59,5.1,-0.01055,1e-05,1.56254]
[1778422040267,39.64,80929.11,5.1,-0.01054,1e-05,1.5617]
[1778422045302,39.64,80925.11,5.1,-0.01059,1e-05,1.56813]
[1778422051344,39.64,80925.01,5.1,-0.01058,1e-05,1.56634]
[1778422056379,39.64,80920.76,5.1,-0.01063,1e-05,1.57319]
[1778422061414,39.64,80917.94,5.1,-0.01067,1e-05,1.57775]
[1778422066449,39.64,80917.5,5.1,-0.01068,1e-05,1.57846]
[1778422071484,39.64,80915.3,5.1,-0.0107,1e-05,1.58203]
[1778422078533,39.64,80914.93,5.1,-0.01071,1e-05,1.58263]
[1778422083568,39.64,80911.65,5.1,-0.01075,1e-05,1.58796]
[1778422088604,39.64,80910.99,5.1,-0.01076,1e-05,1.58903]
[1778422093639,39.64,80912.98,5.1,-0.01073,1e-05,1.5858]
[1778422098674,39.64,80912.89,5.1,-0.01074,1e-05,1.58594]
[1778422108745,39.64,80912.89,5.1,-0.01074,1e-05,1.58594]
[1778422113780,39.64,80911.34,5.1,-0.01074,1e-05,1.5865]
[1778422118815,39.64,80911.08,5.1,-0.01075,1e-05,1.58692]
[1778422130899,39.64,80911.05,5.1,-0.01075,1e-05,1.58697]
[1778422137948,39.64,80911.08,5.1,-0.01075,1e-05,1.58692]
[1778422143264,39.64,80911.08,5.1,-0.01075,1e-05,1.58692]
[1778422143332,39.64,80911.08,5.1,-0.01075,1e-05,1.58692]
[1778422144081,39.64,80910.94,5.1,-0.01075,1e-05,1.58715]
[1778422144110,39.64,80910.94,5.1,-0.01075,1e-05,1.58715]
[1778422150032,39.64,80916.04,5.1,-0.01068,1e-05,1.57887]
[1778422155067,39.64,80918.63,5.1,-0.01065,1e-05,1.57468]
[1778422160102,39.64,80918.92,5.1,-0.01065,1e-05,1.57421]
[1778422161386,39.64,80918.92,5.1,-0.01065,1e-05,1.57421]
[1778422167151,39.64,80920.99,5.1,-0.01062,1e-05,1.57087]
[1778422178229,39.64,80921.1,5.1,-0.01061,1e-05,1.56874]
[1778422184271,39.64,80924.8,5.1,-0.01056,1e-05,1.56279]
[1778422190029,39.64,80924.76,5.1,-0.01056,1e-05,1.56285]
[1778422196522,39.64,80924.76,5.1,-0.01056,1e-05,1.56285]
[1778422202401,39.64,80929.6,5.1,-0.0105,1e-05,1.55509]
[1778422207435,39.64,80933.51,5.1,-0.01045,1e-05,1.54885]
[1778422212470,39.64,80934.23,5.1,-0.01044,1e-05,1.5477]
[1778422217505,39.64,80935.32,5.1,-0.01043,1e-05,1.54596]
[1778422222540,39.64,80936.35,5.1,-0.01041,1e-05,1.54432]
[1778422227577,39.64,80936.05,5.1,-0.01042,1e-05,1.5448]
[1778422235633,39.64,80936.72,5.1,-0.0104,1e-05,1.5418]
[1778422240668,39.64,80939.23,5.1,-0.01037,1e-05,1.53782]
[1778422245703,39.64,80940.18,5.1,-0.01035,1e-05,1.53631]
[1778422250738,39.64,80948.89,5.1,-0.01025,1e-05,1.52256]
[1778422255773,39.64,80960.44,5.1,-0.01011,1e-05,1.50449]
[1778422261819,39.64,80961.62,5.1,-0.01009,1e-05,1.50265]
[1778422266855,39.64,80964.25,5.1,-0.01006,1e-05,1.49857]
[1778422271890,39.64,80966.52,5.1,-0.01003,1e-05,1.49505]
[1778422276925,39.64,80970.03,5.1,-0.00999,1e-05,1.48962]
[1778422281960,39.64,80969.59,5.1,-0.00999,1e-05,1.4903]
[1778422292802,39.64,80967.56,5.1,-0.01002,1e-05,1.49343]
[1778422298072,39.64,80964.86,5.1,-0.01004,1e-05,1.49573]
[1778422304114,39.64,80963.44,5.1,-0.01006,1e-05,1.49793]
[1778422314184,39.64,80963.44,5.1,-0.01006,1e-05,1.49793]
[1778422319219,39.64,80963.92,5.1,-0.01005,1e-05,1.49719]
[1778422324254,39.64,80964.03,5.1,-0.01005,1e-05,1.49701]
[1778422330296,39.64,80960.08,5.1,-0.0101,1e-05,1.50315]
[1778422335331,39.64,80958.9,5.1,-0.01011,1e-05,1.50499]
[1778422340366,39.64,80952.34,5.1,-0.01019,1e-05,1.51524]
[1778422346408,39.64,80950.61,5.1,-0.01021,1e-05,1.51795]
[1778422351443,39.64,80946.39,5.1,-0.01025,1e-05,1.52267]
[1778422356478,39.64,80957.93,5.1,-0.01011,1e-05,1.5046]
[1778422361513,39.64,80959.03,5.1,-0.0101,1e-05,1.50289]
[1778422368562,39.64,80960.4,5.1,-0.01008,1e-05,1.50076]
[1778422373597,39.64,80963.15,5.1,-0.01005,1e-05,1.49649]
[1778422379639,39.64,80963.39,5.1,-0.01004,1e-05,1.49612]
[1778422384674,39.64,80965.17,5.1,-0.01002,1e-05,1.49336]
[1778422389709,39.64,80966.26,5.1,-0.01001,1e-05,1.49167]
[1778422395751,39.64,80965.0,5.1,-0.01003,1e-05,1.49362]
[1778422400786,39.64,80963.49,5.1,-0.01004,1e-05,1.49596]
[1778422405823,39.64,80959.39,5.1,-0.01009,1e-05,1.50233]
[1778422410857,39.64,80956.15,5.1,-0.01013,1e-05,1.50738]
[1778422415892,39.64,80955.16,5.1,-0.01013,1e-05,1.50702]
[1778422427977,39.64,80951.86,5.1,-0.01017,1e-05,1.51218]
[1778422433013,39.64,80948.87,5.1,-0.01021,1e-05,1.51686]
[1778422440062,39.64,80945.57,5.1,-0.01025,1e-05,1.52204]
[1778422443344,39.64,80952.21,5.1,-0.01017,1e-05,1.51163]
[1778422443366,39.64,80952.21,5.1,-0.01017,1e-05,1.51163]
[1778422444122,39.64,80952.27,5.1,-0.01017,1e-05,1.51153]
[1778422444619,39.64,80952.27,5.1,-0.01017,1e-05,1.51153]
[1778422453153,39.64,80953.28,5.1,-0.01016,1e-05,1.50996]
[1778422460202,39.64,80953.28,5.1,-0.01016,1e-05,1.50996]
[1778422465237,39.64,80956.2,5.1,-0.01012,1e-05,1.5054]
[1778422470274,39.64,80958.98,5.1,-0.01009,1e-05,1.50107]
[1778422475309,39.64,80959.63,5.1,-0.01007,1e-05,1.49816]
[1778422480344,39.64,80950.03,5.1,-0.01018,1e-05,1.51313]
[1778422485379,39.64,80943.58,5.1,-0.01026,1e-05,1.52326]
[1778422491422,39.64,80939.31,5.1,-0.01031,1e-05,1.53]
[1778422496457,39.64,80937.12,5.1,-0.01034,1e-05,1.53346]
[1778422500485,39.64,80920.7,5.1,-0.01055,1e-05,1.55963]
[1778422505520,39.64,80921.54,5.1,-0.01054,1e-05,1.55829]
[1778422510555,39.64,80911.04,5.1,-0.01067,1e-05,1.5752]
[1778422515590,39.64,80910.51,5.1,-0.01068,1e-05,1.57606]
[1778422515975,39.64,80910.51,5.1,-0.01068,1e-05,1.57606]
[1778422525667,39.64,80909.66,5.1,-0.01069,1e-05,1.57744]
[1778422530701,39.64,80913.41,5.1,-0.01064,1e-05,1.57137]
[1778422535995,39.64,80914.29,5.1,-0.01061,1e-05,1.56799]
[1778422541778,39.64,80917.67,5.1,-0.01057,1e-05,1.56255]
[1778422546813,39.64,80915.35,5.1,-0.0106,1e-05,1.56629]
[1778422551848,39.64,80914.86,5.1,-0.01061,1e-05,1.56708]
[1778422557890,39.64,80912.33,5.1,-0.01064,1e-05,1.57116]
[1778422565946,39.64,80912.06,5.1,-0.01064,1e-05,1.57159]
[1778422570981,39.64,80912.19,5.1,-0.01064,1e-05,1.57138]
[1778422576016,39.64,80911.54,5.1,-0.01065,1e-05,1.57243]
[1778422581051,39.64,80911.68,5.1,-0.01065,1e-05,1.57221]
[1778422586090,39.64,80911.97,5.1,-0.01064,1e-05,1.57174]
[1778422591123,39.64,80913.95,5.1,-0.01061,1e-05,1.56659]
[1778422597165,39.64,80915.7,5.1,-0.01058,1e-05,1.56377]
[1778422602201,39.64,80915.45,5.1,-0.01059,1e-05,1.56417]
[1778422612271,39.64,80915.71,5.1,-0.01058,1e-05,1.56375]
[1778422621334,39.64,80915.96,5.1,-0.01058,1e-05,1.56335]
[1778422627376,39.64,80915.92,5.1,-0.01058,1e-05,1.56342]
[1778422638453,39.64,80915.96,5.1,-0.01058,1e-05,1.56335]
[1778422648523,39.64,80915.96,5.1,-0.01058,1e-05,1.56335]
[1778422658593,39.64,80915.96,5.1,-0.01057,1e-05,1.5614]
[1778422665642,39.64,80914.89,5.1,-0.01058,1e-05,1.56312]
[1778422670677,39.64,80908.95,5.1,-0.01066,1e-05,1.5727]
[1778422676837,39.64,80908.87,5.1,-0.01066,1e-05,1.57283]
[1778422688803,39.64,80908.66,5.1,-0.01066,1e-05,1.57317]
[1778422693838,39.64,80910.22,5.1,-0.01064,1e-05,1.57065]
[1778422697430,39.64,80910.88,5.1,-0.01063,1e-05,1.56958]
[1778422703908,39.64,80910.67,5.1,-0.01064,1e-05,1.56992]
[1778422708943,39.64,80909.46,5.1,-0.01065,1e-05,1.57188]
[1778422713979,39.64,80905.31,5.1,-0.01069,1e-05,1.57663]
[1778422719014,39.64,80906.2,5.1,-0.01068,1e-05,1.57519]
[1778422726063,39.64,80906.09,5.1,-0.01068,1e-05,1.57537]
[1778422736133,39.64,80906.95,5.1,-0.01067,1e-05,1.57398]
[1778422741168,39.64,80906.96,5.1,-0.01067,1e-05,1.57396]
[1778422743379,39.64,80907.03,5.1,-0.01067,1e-05,1.57385]
[1778422743396,39.64,80907.03,5.1,-0.01067,1e-05,1.57385]
[1778422744629,39.64,80907.0,5.1,-0.01067,1e-05,1.57389]
[1778422744644,39.64,80907.0,5.1,-0.01067,1e-05,1.57389]
[1778422755266,39.64,80906.9,5.1,-0.01067,1e-05,1.57406]
[1778422757767,39.64,80906.93,5.1,-0.01067,1e-05,1.57401]
[1778422764330,39.64,80906.41,5.1,-0.01068,1e-05,1.57485]
[1778422769367,39.64,80905.69,5.1,-0.01069,1e-05,1.57602]
[1778422772336,39.64,80905.0,5.1,-0.01069,1e-05,1.57713]
[1778422773054,39.64,80905.0,5.1,-0.01069,1e-05,1.57713]
[1778422782458,39.64,80906.39,5.1,-0.01066,1e-05,1.57292]
[1778422787493,39.64,80912.11,5.1,-0.01059,1e-05,1.56369]
[1778422791762,39.64,80911.89,5.1,-0.01059,1e-05,1.56404]
[1778422798348,39.64,80912.57,5.1,-0.01059,1e-05,1.56295]
[1778422804523,39.64,80912.6,5.1,-0.01059,1e-05,1.5629]
[1778422810655,39.64,80911.58,5.1,-0.0106,1e-05,1.56454]
[1778422815689,39.64,80905.06,5.1,-0.01068,1e-05,1.57507]
[1778422820724,39.64,80903.49,5.1,-0.0107,1e-05,1.57762]
[1778422825759,39.64,80901.9,5.1,-0.01072,1e-05,1.5802]
[1778422830794,39.64,80900.61,5.1,-0.01074,1e-05,1.58229]
[1778422840864,39.64,80900.0,5.1,-0.01073,1e-05,1.58131]
[1778422846906,39.64,80901.87,5.1,-0.01071,1e-05,1.57828]
[1778422853955,39.64,80900.84,5.1,-0.01072,1e-05,1.57995]
[1778422858990,39.64,80897.3,5.1,-0.01077,1e-05,1.58571]
[1778422865546,39.64,80896.94,5.1,-0.01077,1e-05,1.58629]
[1778422872082,39.64,80896.46,5.1,-0.01078,1e-05,1.58708]
[1778422883159,39.64,80895.82,5.1,-0.01079,1e-05,1.58812]
[1778422888194,39.64,80887.41,5.1,-0.0109,1e-05,1.60188]
[1778422894236,39.64,80886.76,5.1,-0.01089,1e-05,1.60096]
[1778422899272,39.64,80886.55,5.1,-0.01089,1e-05,1.60131]
[1778422904308,39.64,80885.65,5.1,-0.01091,1e-05,1.60279]
[1778422909344,39.64,80885.43,5.1,-0.01091,1e-05,1.60315]
[1778422915385,39.64,80885.38,5.1,-0.01091,1e-05,1.60323]
[1778422924448,39.64,80885.56,5.1,-0.01091,1e-05,1.60293]
[1778422929483,39.64,80885.56,5.1,-0.01091,1e-05,1.60293]
[1778422936309,39.64,80887.44,5.1,-0.01088,1e-05,1.59985]
[1778422936998,39.64,80887.44,5.1,-0.01088,1e-05,1.59985]
[1778422942578,39.64,80891.65,5.1,-0.01083,1e-05,1.59295]
[1778422947613,39.64,80892.66,5.1,-0.01081,1e-05,1.5913]
[1778422948661,39.64,80892.66,5.1,-0.01081,1e-05,1.5913]
[1778422956676,39.64,80895.22,5.1,-0.01077,1e-05,1.58515]
[1778422964732,39.64,80892.88,5.1,-0.0108,1e-05,1.58896]
[1778422976821,39.64,80892.84,5.1,-0.0108,1e-05,1.58903]
[1778422981856,39.64,80892.73,5.1,-0.0108,1e-05,1.58921]
[1778422987898,39.64,80895.51,5.1,-0.01076,1e-05,1.58467]
[1778422992933,39.64,80902.9,5.1,-0.01067,1e-05,1.57268]
[1778422997968,39.64,80903.01,5.1,-0.01067,1e-05,1.5725]
[1778423005017,39.64,80905.48,5.1,-0.01064,1e-05,1.56851]
[1778423011059,39.64,80907.83,5.1,-0.01059,1e-05,1.56276]
[1778423016094,39.64,80915.34,5.1,-0.0105,1e-05,1.5507]
[1778423021129,39.64,80913.58,5.1,-0.01052,1e-05,1.55352]
[1778423030192,39.64,80913.47,5.1,-0.01052,1e-05,1.5537]
[1778423037241,39.64,80913.58,5.1,-0.01052,1e-05,1.55352]
[1778423042276,39.64,80913.59,5.1,-0.01052,1e-05,1.55351]
[1778423043401,39.64,80913.59,5.1,-0.01052,1e-05,1.55351]
[1778423043433,39.64,80913.59,5.1,-0.01052,1e-05,1.55351]
[1778423044692,39.64,80913.59,5.1,-0.01052,1e-05,1.55351]
[1778423044709,39.64,80913.59,5.1,-0.01052,1e-05,1.55351]
[1778423050332,39.64,80913.7,5.1,-0.01052,1e-05,1.55333]
[1778423058388,39.64,80913.67,5.1,-0.01052,1e-05,1.55338]
[1778423071479,39.64,80914.24,5.1,-0.0105,1e-05,1.55052]
[1778423076514,39.64,80914.53,5.1,-0.0105,1e-05,1.55005]
[1778423081549,39.64,80914.88,5.1,-0.01049,1e-05,1.54949]
[1778423086584,39.64,80915.48,5.1,-0.01049,1e-05,1.54853]
[1778423086613,39.64,80915.48,5.1,-0.01049,1e-05,1.54853]
[1778423091619,39.64,80915.54,5.1,-0.01048,1e-05,1.54844]
[1778423097661,39.64,80915.44,5.1,-0.01049,1e-05,1.5486]
[1778423110753,39.64,80915.51,5.1,-0.01048,1e-05,1.54849]
[1778423120823,39.64,80915.48,5.1,-0.01049,1e-05,1.54853]
[1778423129886,39.64,80915.58,5.1,-0.01048,1e-05,1.54837]
[1778423141970,39.64,80915.51,5.1,-0.01047,1e-05,1.54654]
[1778423153047,39.64,80915.48,5.1,-0.01047,1e-05,1.54659]
[1778423163981,39.64,80915.44,5.1,-0.01047,1e-05,1.54665]
[1778423164837,39.64,80915.44,5.1,-0.01047,1e-05,1.54665]
[1778423174194,39.75,80912.41,5.1,-0.01068,1e-05,1.57374]
[1778423179229,39.76,80911.35,5.1,-0.01073,1e-05,1.57943]
[1778423184264,39.78,80910.61,5.1,-0.01077,1e-05,1.58457]
[1778423190306,39.81,80909.52,5.1,-0.01082,1e-05,1.59102]
[1778423193354,39.81,80907.65,5.1,-0.01084,1e-05,1.59363]
[1778423193888,39.82,80907.65,5.1,-0.01085,1e-05,1.59517]
[1778423194334,39.82,80905.36,5.1,-0.01088,1e-05,1.59891]
[1778423196095,39.83,80904.23,5.1,-0.01091,1e-05,1.60201]
[1778423201385,39.87,80903.89,5.1,-0.01098,1e-05,1.61135]
[1778423206421,39.9,80902.87,5.1,-0.01104,1e-05,1.61932]
[1778423212462,39.93,80901.95,5.1,-0.01112,1e-05,1.6284]
[1778423217498,39.96,80901.6,5.1,-0.01117,1e-05,1.6353]
[1778423224547,40.01,80900.85,5.1,-0.01125,1e-05,1.64541]
[1778423230589,40.04,80900.74,5.1,-0.01131,1e-05,1.65321]
[1778423240659,40.1,80900.32,5.1,-0.01142,1e-05,1.66653]
[1778423252744,40.17,80900.57,5.1,-0.01152,1e-05,1.67893]
[1778423259793,40.21,80900.96,5.1,-0.01158,1e-05,1.68685]
[1778423269863,40.27,80900.96,5.1,-0.01167,1e-05,1.69894]
[1778423274899,40.3,80901.22,5.1,-0.01172,1e-05,1.70446]
[1778423286983,40.36,80901.15,5.1,-0.01183,1e-05,1.71873]
[1778423295040,40.41,80901.19,5.1,-0.0119,1e-05,1.72793]
[1778423304103,40.45,80901.01,5.1,-0.01199,1e-05,1.73853]
[1778423309138,40.48,80900.33,5.1,-0.01204,1e-05,1.74535]
[1778423314173,40.5,80900.2,5.1,-0.01208,1e-05,1.74906]
[1778423320215,40.54,80900.52,5.1,-0.01212,1e-05,1.75517]
[1778423327264,40.57,80900.57,5.1,-0.01219,1e-05,1.76278]
[1778423333306,40.6,80900.5,5.1,-0.01224,1e-05,1.76943]
[1778423340204,40.6,80900.5,5.1,-0.01224,1e-05,1.76943]
[1778423342181,40.64,80900.5,5.1,-0.0123,1e-05,1.77694]
[1778423342200,40.64,80900.5,5.1,-0.0123,1e-05,1.77694]
[1778423342914,40.65,80900.5,5.1,-0.01232,1e-05,1.77907]
[1778423342935,40.65,80900.5,5.1,-0.01232,1e-05,1.77907]
[1778423343479,40.65,80900.5,5.1,-0.01232,1e-05,1.77907]
[1778423343510,40.65,80900.5,5.1,-0.01232,1e-05,1.77907]
[1778423344721,40.65,80900.53,5.1,-0.01233,1e-05,1.78114]
[1778423344751,40.65,80900.53,5.1,-0.01233,1e-05,1.78114]
[1778423353457,40.7,80900.81,5.1,-0.0124,1e-05,1.79009]
[1778423358483,40.72,80900.66,5.1,-0.01245,1e-05,1.79554]
[1778423365532,40.75,80900.67,5.1,-0.0125,1e-05,1.80272]
[1778423375602,40.81,80900.67,5.1,-0.01258,1e-05,1.81168]
[1778423385672,40.85,80900.67,5.1,-0.01266,1e-05,1.82164]
[1778423390707,40.87,80900.36,5.1,-0.0127,1e-05,1.82711]
[1778423396749,40.9,80901.19,5.1,-0.01274,1e-05,1.83148]
[1778423401784,40.92,80905.8,5.1,-0.01271,1e-05,1.82817]
[1778423406821,40.94,80909.46,5.1,-0.0127,1e-05,1.82659]
[1778423411856,40.97,80910.2,5.1,-0.01273,1e-05,1.83016]
[1778423416891,40.99,80905.98,5.1,-0.01283,1e-05,1.84249]
[1778423421927,41.01,80904.7,5.1,-0.01288,1e-05,1.84947]
[1778423426962,41.03,80905.2,5.1,-0.01291,1e-05,1.85324]
[1778423435019,41.06,80905.24,5.1,-0.01296,1e-05,1.85835]
[1778423440054,41.08,80904.52,5.1,-0.013,1e-05,1.86421]
[1778423445089,41.1,80903.64,5.1,-0.01305,1e-05,1.8703]
[1778423450124,41.12,80903.9,5.1,-0.01309,1e-05,1.87431]
[1778423456166,41.15,80904.16,5.1,-0.01312,1e-05,1.87917]
[1778423461201,41.17,80904.1,5.1,-0.01316,1e-05,1.88367]
[1778423466236,41.19,80904.17,5.1,-0.0132,1e-05,1.88792]
[1778423472278,41.21,80906.35,5.1,-0.01321,1e-05,1.8892]
[1778423479329,41.24,80907.29,5.1,-0.01324,1e-05,1.89359]
[1778423484364,41.26,80907.67,5.1,-0.01327,1e-05,1.89721]
[1778423496448,41.3,80907.92,5.1,-0.01333,1e-05,1.90465]
[1778423505511,41.34,80908.64,5.1,-0.01338,1e-05,1.91079]
[1778423511553,41.36,80910.0,5.1,-0.0134,1e-05,1.91322]
[1778423516588,41.38,80909.75,5.1,-0.01344,1e-05,1.91772]
[1778423522630,41.4,80909.57,5.1,-0.01348,1e-05,1.92283]
[1778423532700,41.43,80911.84,5.1,-0.01351,2e-05,1.92652]
[1778423536346,41.44,80917.76,5.1,-0.01344,1e-05,1.91807]
[1778423536397,41.44,80917.76,5.1,-0.01344,1e-05,1.91807]
[1778423537964,41.45,80922.43,5.1,-0.01338,1e-05,1.91037]
[1778423547805,41.45,80928.61,5.1,-0.01329,1e-05,1.89921]
[1778423557875,41.45,80930.42,5.1,-0.01324,1e-05,1.89372]
[1778423562910,41.45,80933.19,5.1,-0.0132,1e-05,1.88874]
[1778423569959,41.45,80935.53,5.1,-0.01317,1e-05,1.88455]
[1778423582043,41.45,80944.78,5.1,-0.01303,1e-05,1.86804]
[1778423582672,41.45,80944.78,5.1,-0.01303,1e-05,1.86804]
[1778423583050,41.45,80944.79,5.1,-0.01303,1e-05,1.86803]
[1778423588085,41.45,80945.9,5.1,-0.01303,1e-05,1.8672]
[1778423593120,41.46,80946.47,5.1,-0.01303,1e-05,1.86733]
[1778423598158,41.46,80967.57,5.1,-0.01273,1e-05,1.83127]
[1778423603193,41.47,80968.97,5.1,-0.01272,1e-05,1.83025]
[1778423608228,41.47,80967.81,5.1,-0.01275,1e-05,1.8337]
[1778423613263,41.48,80967.4,5.1,-0.01276,1e-05,1.83364]
[1778423624340,41.5,80969.47,5.1,-0.01275,1e-05,1.83315]
[1778423629375,41.5,80969.33,5.1,-0.01276,1e-05,1.83484]
[1778423634829,41.5,80969.31,5.1,-0.01277,1e-05,1.83545]
[1778423634879,41.51,80969.31,5.1,-0.01278,1e-05,1.83659]
[1778423636081,41.51,80969.31,5.1,-0.01278,1e-05,1.83659]
[1778423636125,41.51,80969.31,5.1,-0.01279,1e-05,1.8375]
[1778423642029,41.52,80960.76,5.1,-0.01292,1e-05,1.85361]
[1778423642040,41.52,80958.55,5.1,-0.01295,1e-05,1.85802]
[1778423642213,41.52,80958.55,5.1,-0.01295,1e-05,1.85802]
[1778423642233,41.52,80958.55,5.1,-0.01295,1e-05,1.85802]
[1778423642942,41.52,80958.55,5.1,-0.01295,1e-05,1.85802]
[1778423642955,41.52,80958.55,5.1,-0.01295,1e-05,1.85802]
[1778423643548,41.53,80958.55,5.1,-0.01296,1e-05,1.85891]
[1778423643571,41.53,80958.55,5.1,-0.01296,1e-05,1.85891]
[1778423644773,41.53,80958.58,5.1,-0.01296,1e-05,1.85885]
[1778423644818,41.53,80958.58,5.1,-0.01296,1e-05,1.85885]
[1778423652536,41.56,80957.74,5.1,-0.01304,1e-05,1.86824]
[1778423657571,41.58,80953.68,5.1,-0.01313,1e-05,1.87978]
[1778423662606,41.6,80952.06,5.1,-0.01319,1e-05,1.88694]
[1778423668648,41.62,80950.17,5.1,-0.01326,1e-05,1.89534]
[1778423673683,41.64,80951.09,5.1,-0.01326,1e-05,1.8956]
[1778423679320,41.66,80951.09,5.1,-0.01329,1e-05,1.89888]
[1778423685767,41.66,80950.55,5.1,-0.01331,1e-05,1.90147]
[1778423690802,41.66,80949.37,5.1,-0.01333,1e-05,1.90359]
[1778423695342,41.66,80949.34,5.1,-0.01333,1e-05,1.90365]
[1778423701879,41.66,80949.34,5.1,-0.01333,1e-05,1.90365]
[1778423713965,41.66,80949.82,5.1,-0.01332,1e-05,1.90278]
[1778423719000,41.66,80949.8,5.1,-0.01332,1e-05,1.90282]
[1778423725046,41.66,80954.12,5.1,-0.01326,1e-05,1.89508]
[1778423725642,41.66,80954.12,5.1,-0.01326,1e-05,1.89508]
[1778423726053,41.66,80954.93,5.1,-0.01325,1e-05,1.89381]
[1778423737130,41.67,80957.09,5.1,-0.01322,1e-05,1.88975]
[1778423743172,41.68,80958.05,5.1,-0.01321,1e-05,1.88919]
[1778423748207,41.68,80958.25,5.1,-0.01322,1e-05,1.88978]
[1778423753242,41.69,80955.23,5.1,-0.01327,1e-05,1.89613]
[1778423758279,41.69,80954.34,5.1,-0.01329,1e-05,1.89861]
[1778423763312,41.7,80950.66,5.1,-0.01335,1e-05,1.90606]
[1778423768494,41.7,80950.53,5.1,-0.01335,1e-05,1.90662]
[1778423778417,41.71,80950.68,5.1,-0.01337,1e-05,1.90843]
[1778423786473,41.71,80950.44,5.1,-0.01338,1e-05,1.91008]
[1778423800571,41.72,80949.87,5.1,-0.01339,1e-05,1.91088]
[1778423805606,41.72,80946.11,5.1,-0.01345,1e-05,1.91835]
[1778423810330,41.73,80944.41,5.1,-0.01348,1e-05,1.92195]
[1778423810641,41.73,80943.79,5.1,-0.01349,1e-05,1.9232]
[1778423812388,41.73,80941.76,5.1,-0.01353,1e-05,1.92764]
[1778423812655,41.73,80940.81,5.1,-0.01355,1e-05,1.93011]
[1778423817690,41.74,80940.89,5.1,-0.01355,1e-05,1.93052]
[1778423823805,41.74,80941.0,5.1,-0.01355,1e-05,1.93054]
[1778423823907,41.74,80941.0,5.1,-0.01356,1e-05,1.93097]
[1778423824495,41.74,80941.0,5.1,-0.01356,1e-05,1.93097]
[1778423824739,41.74,80940.71,5.1,-0.01357,1e-05,1.93224]
[1778423829774,41.75,80938.21,5.1,-0.01361,1e-05,1.93729]
[1778423834809,41.75,80930.94,5.1,-0.01372,2e-05,1.95093]
[1778423836437,41.75,80930.94,5.1,-0.01372,2e-05,1.95093]
[1778423836823,41.75,80929.14,5.1,-0.01375,2e-05,1.95437]
[1778423841858,41.76,80929.9,5.1,-0.01377,2e-05,1.95652]
[1778423845868,41.77,80931.71,5.1,-0.01376,2e-05,1.95533]
[1778423845886,41.78,80932.95,5.1,-0.01374,2e-05,1.95377]
[1778423850921,41.78,80932.58,5.1,-0.01375,2e-05,1.95481]
[1778423852537,41.78,80931.35,5.1,-0.01376,2e-05,1.95486]
[1778423852638,41.78,80931.35,5.1,-0.01376,2e-05,1.95493]
[1778423857972,41.79,80931.0,5.1,-0.01379,2e-05,1.95912]
[1778423871064,41.83,80931.07,5.1,-0.01386,2e-05,1.96811]
[1778423880129,41.87,80932.5,5.1,-0.0139,2e-05,1.9724]
[1778423886799,41.88,80931.09,5.1,-0.01394,2e-05,1.97773]
[1778423886899,41.88,80931.09,5.1,-0.01395,2e-05,1.97909]
[1778423891995,41.88,80931.39,5.1,-0.01395,2e-05,1.97866]
[1778423892212,41.88,80931.34,5.1,-0.01395,2e-05,1.97882]
[1778423898072,41.89,80932.03,5.1,-0.01396,2e-05,1.97958]
[1778423898159,41.9,80932.03,5.1,-0.01397,2e-05,1.9816]
[1778423904296,41.9,80931.31,5.1,-0.01399,2e-05,1.98309]
[1778423911423,41.9,80931.31,5.1,-0.01399,2e-05,1.98309]
[1778423921415,41.91,80932.04,5.1,-0.01396,2e-05,1.97991]
[1778423926451,41.91,80931.28,5.1,-0.01398,2e-05,1.98145]
[1778423932492,41.91,80932.71,5.1,-0.01396,2e-05,1.97898]
[1778423937527,41.91,80939.78,5.1,-0.01385,2e-05,1.96621]
[1778423942962,41.91,80940.18,5.1,-0.01385,2e-05,1.96575]
[1778423943630,41.91,80940.15,5.1,-0.01385,2e-05,1.96581]
[1778423943662,41.91,80940.15,5.1,-0.01385,2e-05,1.96581]
[1778423944835,41.91,80940.15,5.1,-0.01385,2e-05,1.96586]
[1778423944890,41.91,80940.15,5.1,-0.01385,2e-05,1.96586]
[1778423950618,41.91,80940.29,5.1,-0.01385,2e-05,1.96599]
[1778423955653,41.91,80941.95,5.1,-0.01383,2e-05,1.96323]
[1778423960688,41.91,80941.84,5.1,-0.01383,2e-05,1.96372]
[1778423970758,41.92,80941.95,5.1,-0.01383,2e-05,1.96408]
[1778423978814,41.92,80941.7,5.1,-0.01382,2e-05,1.9627]
[1778423984856,41.92,80942.17,5.1,-0.01382,2e-05,1.96218]
[1778423994928,41.92,80941.55,5.1,-0.01383,2e-05,1.96387]
[1778424004998,41.92,80942.31,5.1,-0.01383,2e-05,1.96301]
[1778424015068,41.93,80941.48,5.1,-0.01384,2e-05,1.96506]
[1778424023124,41.93,80940.38,5.1,-0.01386,2e-05,1.96747]
[1778424032187,41.93,80941.04,5.1,-0.01384,2e-05,1.9644]
[1778424037222,41.93,80949.32,5.1,-0.01372,2e-05,1.94959]
[1778424042259,41.93,80956.32,5.1,-0.01362,1e-05,1.93725]
[1778424047392,41.94,80966.4,5.1,-0.01347,1e-05,1.9196]
[1778424053334,41.94,80959.28,5.1,-0.01358,1e-05,1.93321]
[1778424058369,41.94,80947.5,5.1,-0.01376,2e-05,1.95498]
[1778424063404,41.94,80947.71,5.1,-0.01376,2e-05,1.95487]
[1778424069446,41.94,80948.05,5.1,-0.01376,2e-05,1.95457]
[1778424074481,41.94,80947.25,5.1,-0.01377,2e-05,1.95631]
[1778424078948,41.95,80942.01,5.1,-0.01386,2e-05,1.9661]
[1778424079526,41.95,80942.01,5.1,-0.01386,2e-05,1.9661]
[1778424084553,41.95,80928.86,5.1,-0.01406,2e-05,1.99099]
[1778424088244,41.95,80925.3,5.1,-0.01412,2e-05,1.99756]
[1778424088581,41.95,80925.63,5.1,-0.01411,2e-05,1.9969]
[1778424088942,41.95,80925.63,5.1,-0.01411,2e-05,1.9969]
[1778424089588,41.95,80926.37,5.1,-0.0141,2e-05,1.99551]
[1778424093810,41.95,80926.34,5.1,-0.01408,2e-05,1.99321]
[1778424094488,41.95,80926.34,5.1,-0.01408,2e-05,1.99321]
[1778424095922,41.95,80926.88,5.1,-0.01408,2e-05,1.99283]
[1778424096023,41.95,80928.05,5.1,-0.01406,2e-05,1.99066]
[1778424097486,41.95,80928.05,5.1,-0.01406,2e-05,1.99066]
[1778424097588,41.96,80929.73,5.1,-0.01405,2e-05,1.98883]
[1778424099001,41.96,80930.85,5.1,-0.01403,2e-05,1.98676]
[1778424099051,41.96,80932.75,5.1,-0.014,2e-05,1.98325]
[1778424099975,41.96,80932.75,5.1,-0.014,2e-05,1.98325]
[1778424100014,41.96,80932.64,5.1,-0.01401,2e-05,1.9841]
[1778424103782,41.96,80933.07,5.1,-0.014,2e-05,1.98332]
[1778424104306,41.96,80933.07,5.1,-0.014,2e-05,1.98332]
[1778424105026,41.96,80933.07,5.1,-0.01401,2e-05,1.98397]
[1778424106251,41.96,80933.07,5.1,-0.01401,2e-05,1.98397]
[1778424111745,41.97,80932.93,5.1,-0.01402,2e-05,1.98551]
[1778424117787,41.97,80932.93,5.1,-0.01402,2e-05,1.98551]
[1778424122822,41.97,80928.87,5.1,-0.01408,2e-05,1.99297]
[1778424127857,41.97,80928.77,5.1,-0.01408,2e-05,1.99311]
[1778424128985,41.97,80928.77,5.1,-0.01408,2e-05,1.99311]
[1778424129086,41.97,80928.77,5.1,-0.01408,2e-05,1.9931]
[1778424135038,41.98,80927.65,5.1,-0.01413,2e-05,1.99834]
[1778424135138,41.98,80926.04,5.1,-0.01416,2e-05,2.00196]
[1778424140948,41.98,80929.42,5.1,-0.0141,2e-05,1.99559]
[1778424145983,41.98,80930.13,5.1,-0.01409,2e-05,1.99422]
[1778424152025,41.98,80922.85,5.1,-0.01419,2e-05,2.00528]
[1778424157060,41.98,80917.86,5.1,-0.01426,2e-05,2.01439]
[1778424161862,41.98,80916.31,5.1,-0.01429,2e-05,2.01715]
[1778424162095,41.98,80916.28,5.1,-0.01429,2e-05,2.01717]
[1778424167130,42.0,80915.84,5.1,-0.01432,2e-05,2.02106]
[1778424174179,42.01,80915.35,5.1,-0.01436,2e-05,2.02624]
[1778424181228,42.03,80915.56,5.1,-0.01439,2e-05,2.0301]
[1778424186263,42.05,80917.29,5.1,-0.01439,2e-05,2.02988]
[1778424191298,42.06,80918.59,5.1,-0.01439,2e-05,2.03048]
[1778424196333,42.07,80918.25,5.1,-0.01443,2e-05,2.03415]
[1778424201368,42.09,80918.49,5.1,-0.01445,2e-05,2.03671]
[1778424206403,42.1,80919.81,5.1,-0.01445,2e-05,2.03722]
[1778424211438,42.11,80917.86,5.1,-0.01449,2e-05,2.04209]
[1778424216473,42.13,80912.77,5.1,-0.0146,2e-05,2.0546]
[1778424216742,42.13,80912.77,5.1,-0.0146,2e-05,2.0546]
[1778424222515,42.14,80912.48,5.1,-0.01463,2e-05,2.05856]
[1778424227552,42.15,80913.01,5.1,-0.01465,2e-05,2.06038]
[1778424232586,42.17,80899.82,5.1,-0.01488,2e-05,2.08817]
[1778424237621,42.18,80896.31,5.1,-0.01496,2e-05,2.09741]
[1778424242332,42.18,80895.47,5.1,-0.01498,2e-05,2.1005]
[1778424242416,42.18,80895.47,5.1,-0.01498,2e-05,2.1005]
[1778424243042,42.19,80895.47,5.1,-0.01499,2e-05,2.10099]
[1778424243084,42.19,80895.47,5.1,-0.01499,2e-05,2.10099]
[1778424243668,42.19,80895.47,5.1,-0.01499,2e-05,2.10099]
[1778424243683,42.19,80895.47,5.1,-0.01499,2e-05,2.10099]
[1778424244902,42.19,80896.0,5.1,-0.01499,2e-05,2.10142]
[1778424244934,42.19,80896.0,5.1,-0.01499,2e-05,2.10142]
[1778424253746,42.21,80896.72,5.1,-0.01501,2e-05,2.10436]
[1778424256521,42.21,80894.78,5.1,-0.01505,2e-05,2.10904]
[1778424259927,42.22,80893.53,5.1,-0.01508,2e-05,2.11284]
[1778424266839,42.23,80881.16,5.1,-0.01531,2e-05,2.14015]
[1778424274897,42.25,80880.57,5.1,-0.01533,2e-05,2.14205]
[1778424279932,42.26,80888.61,5.1,-0.01522,2e-05,2.12837]
[1778424284967,42.27,80890.33,5.1,-0.01521,2e-05,2.12703]
[1778424295037,42.28,80889.03,5.1,-0.01526,2e-05,2.1335]
[1778424301079,42.29,80888.48,5.1,-0.01529,2e-05,2.13685]
[1778424306114,42.3,80889.68,5.1,-0.01529,2e-05,2.1364]
[1778424314170,42.31,80888.85,5.1,-0.01532,2e-05,2.141]
[1778424321219,42.32,80888.76,5.1,-0.01535,2e-05,2.14373]
[1778424326254,42.33,80893.5,5.1,-0.01528,2e-05,2.13633]
[1778424332296,42.34,80896.34,5.1,-0.01524,2e-05,2.13069]
[1778424340211,42.35,80896.37,5.1,-0.01525,2e-05,2.13179]
[1778424346394,42.36,80897.11,5.1,-0.01527,2e-05,2.13455]
[1778424355457,42.38,80897.03,5.1,-0.0153,2e-05,2.13811]
[1778424360492,42.39,80886.99,5.1,-0.01548,2e-05,2.1595]
[1778424369555,42.4,80885.71,5.1,-0.01553,2e-05,2.16505]
[1778424374590,42.41,80883.76,5.1,-0.01558,2e-05,2.17086]
[1778424379625,42.42,80882.92,5.1,-0.01561,2e-05,2.17411]
[1778424384660,42.42,80882.78,5.1,-0.01562,2e-05,2.17595]
[1778424389695,42.43,80882.93,5.1,-0.01563,2e-05,2.1772]
[1778424394730,42.44,80882.78,5.1,-0.01563,2e-05,2.17658]
[1778424402131,42.44,80882.56,5.1,-0.01564,2e-05,2.17823]
[1778424407822,42.45,80881.99,5.1,-0.01568,2e-05,2.18206]
[1778424412857,42.46,80876.0,5.1,-0.01579,2e-05,2.19532]
[1778424417892,42.48,80867.43,5.1,-0.01598,2e-05,2.21818]
[1778424422964,42.5,80863.4,5.1,-0.01608,2e-05,2.22941]
[1778424428970,42.5,80854.0,5.1,-0.01625,2e-05,2.24948]
[1778424432859,42.5,80843.42,5.1,-0.01643,2e-05,2.27123]
[1778424433499,42.5,80834.09,5.1,-0.0166,2e-05,2.29047]
[1778424438663,42.51,80830.6,5.1,-0.01666,2e-05,2.29804]
[1778424444784,42.51,80816.75,5.1,-0.01691,2e-05,2.32706]
[1778424450128,42.51,80826.26,5.1,-0.01675,2e-05,2.30804]
[1778424455999,42.51,80836.26,5.1,-0.01656,2e-05,2.28562]
[1778424461208,42.52,80831.47,5.1,-0.01665,2e-05,2.29619]
[1778424469267,42.52,80830.1,5.1,-0.01669,2e-05,2.3]
[1778424474302,42.52,80828.13,5.1,-0.01673,2e-05,2.30466]
[1778424479337,42.53,80820.57,5.1,-0.01686,2e-05,2.32077]
[1778424486386,42.53,80817.8,5.1,-0.01692,2e-05,2.32712]
[1778424491586,42.53,80817.41,5.1,-0.01693,2e-05,2.32827]
[1778424493311,42.53,80814.03,5.1,-0.01699,2e-05,2.33543]
[1778424498470,42.53,80808.97,5.1,-0.01708,2e-05,2.34635]
[1778424502178,42.53,80808.38,5.1,-0.0171,2e-05,2.34773]
[1778424507533,42.53,80814.96,5.1,-0.01698,2e-05,2.33436]
[1778424512568,42.53,80820.83,5.1,-0.01686,2e-05,2.32005]
[1778424517603,42.54,80821.24,5.1,-0.01686,2e-05,2.31963]
[1778424523076,42.54,80821.22,5.1,-0.01686,2e-05,2.32005]
[1778424528680,42.54,80827.34,5.1,-0.01676,2e-05,2.30795]
[1778424533715,42.54,80832.95,5.1,-0.01666,2e-05,2.29695]
[1778424539758,42.55,80831.29,5.1,-0.0167,2e-05,2.30102]
[1778424542440,42.55,80830.65,5.1,-0.01671,2e-05,2.30256]
[1778424542455,42.55,80830.65,5.1,-0.01671,2e-05,2.30256]
[1778424543093,42.55,80830.65,5.1,-0.01671,2e-05,2.30266]
[1778424543109,42.55,80830.65,5.1,-0.01671,2e-05,2.30266]
[1778424543690,42.55,80830.65,5.1,-0.01671,2e-05,2.30266]
[1778424543719,42.55,80830.65,5.1,-0.01671,2e-05,2.30266]
[1778424544947,42.55,80829.09,5.1,-0.01674,2e-05,2.30608]
[1778424544975,42.55,80829.09,5.1,-0.01674,2e-05,2.30608]
[1778424550836,42.55,80828.63,5.1,-0.01676,2e-05,2.30772]
[1778424555871,42.55,80828.57,5.1,-0.01676,2e-05,2.30834]
[1778424560906,42.55,80825.76,5.1,-0.01681,2e-05,2.31458]
[1778424565941,42.56,80825.74,5.1,-0.01682,2e-05,2.31504]
[1778424571983,42.56,80825.99,5.1,-0.0168,2e-05,2.31244]
[1778424577018,42.56,80827.06,5.1,-0.01678,2e-05,2.31063]
[1778424582053,42.56,80818.15,5.1,-0.01695,2e-05,2.32933]
[1778424589103,42.56,80823.32,5.1,-0.01686,2e-05,2.31906]
[1778424594138,42.56,80823.0,5.1,-0.01686,2e-05,2.32001]
[1778424600180,42.57,80825.04,5.1,-0.01683,2e-05,2.31615]
[1778424605215,42.57,80826.66,5.1,-0.01681,2e-05,2.31314]
[1778424613271,42.57,80836.59,5.1,-0.01664,2e-05,2.29333]
[1778424618306,42.57,80830.49,5.1,-0.01675,2e-05,2.30627]
[1778424623341,42.57,80830.7,5.1,-0.01675,2e-05,2.30621]
[1778424628376,42.57,80830.34,5.1,-0.01676,2e-05,2.30731]
[1778424630390,42.57,80844.69,5.1,-0.01651,2e-05,2.2782]
[1778424635425,42.58,80847.06,5.1,-0.01645,2e-05,2.27155]
[1778424637567,42.58,80847.67,5.1,-0.01644,2e-05,2.27046]
[1778424637724,42.58,80847.67,5.1,-0.01644,2e-05,2.27046]
[1778424640494,42.58,80856.32,5.1,-0.0163,2e-05,2.25346]
[1778424644132,42.58,80861.21,5.1,-0.01622,2e-05,2.24418]
[1778424645501,42.58,80878.71,5.1,-0.01593,2e-05,2.20994]
[1778424646893,42.58,80878.71,5.1,-0.01593,2e-05,2.20994]
[1778424648133,42.59,80878.6,5.1,-0.01593,2e-05,2.21068]
[1778424649343,42.59,80886.08,5.1,-0.01581,2e-05,2.19615]
[1778424652551,42.59,80902.97,5.1,-0.01554,2e-05,2.16422]
[1778424654565,42.6,80916.02,5.1,-0.01533,2e-05,2.13959]
[1778424659767,42.6,80912.29,5.1,-0.0154,2e-05,2.14827]
[1778424665643,42.61,80902.79,5.1,-0.01558,2e-05,2.16899]
[1778424670678,42.62,80897.12,5.1,-0.01568,2e-05,2.18153]
[1778424675714,42.62,80896.68,5.1,-0.0157,2e-05,2.18379]
[1778424680749,42.63,80895.96,5.1,-0.01572,2e-05,2.18656]
[1778424685784,42.64,80899.98,5.1,-0.01567,2e-05,2.18001]
[1778424691826,42.64,80903.62,5.1,-0.01561,2e-05,2.17211]
[1778424696861,42.65,80910.81,5.1,-0.0155,2e-05,2.15959]
[1778424701896,42.66,80926.32,5.1,-0.01526,2e-05,2.1312]
[1778424706931,42.66,80928.96,5.1,-0.01523,2e-05,2.1279]
[1778424711296,42.67,80934.8,5.1,-0.01515,2e-05,2.11855]
[1778424711966,42.67,80933.39,5.1,-0.01517,2e-05,2.12097]
[1778424717001,42.66,80929.89,5.1,-0.01522,2e-05,2.12625]
[1778424722036,42.66,80927.44,5.1,-0.01524,2e-05,2.12951]
[1778424727071,42.65,80921.58,5.1,-0.01533,2e-05,2.13927]
[1778424732106,42.64,80919.66,5.1,-0.01535,2e-05,2.14142]
[1778424737142,42.64,80918.23,5.1,-0.01536,2e-05,2.14259]
[1778424743184,42.63,80916.35,5.1,-0.01537,2e-05,2.14429]
[1778424748219,42.62,80914.73,5.1,-0.01538,2e-05,2.14579]
[1778424753254,42.62,80914.8,5.1,-0.01535,2e-05,2.14161]
[1778424758289,42.61,80921.45,5.1,-0.01523,2e-05,2.1273]
[1778424763324,42.6,80922.42,5.1,-0.0152,2e-05,2.12397]
[1778424768999,42.6,80931.17,5.1,-0.01505,2e-05,2.10611]
[1778424774401,42.59,80936.6,5.1,-0.01495,2e-05,2.09407]
[1778424779436,42.59,80936.5,5.1,-0.01494,2e-05,2.09306]
[1778424784471,42.58,80932.83,5.1,-0.01499,2e-05,2.09882]
[1778424789506,42.57,80932.81,5.1,-0.01498,2e-05,2.09763]
[1778424794541,42.57,80932.95,5.1,-0.01497,2e-05,2.09616]
[1778424800061,42.57,80939.1,5.1,-0.01486,2e-05,2.08357]
[1778424800613,42.56,80939.42,5.1,-0.01486,2e-05,2.08275]
[1778424800627,42.56,80939.42,5.1,-0.01486,2e-05,2.08275]
[1778424801320,42.56,80962.25,5.1,-0.01449,2e-05,2.03956]
[1778424804345,42.56,80970.21,5.1,-0.01437,2e-05,2.02467]
[1778424804354,42.56,80970.21,5.1,-0.01437,2e-05,2.02467]
[1778424813677,42.55,80984.69,5.1,-0.01411,2e-05,1.99351]
[1778424818712,42.55,80985.82,5.1,-0.01409,2e-05,1.99075]
[1778424823747,42.55,80978.78,5.1,-0.0142,2e-05,2.00342]
[1778424830305,42.55,80974.46,5.1,-0.01426,2e-05,2.01118]
[1778424835831,42.55,80972.05,5.1,-0.01429,2e-05,2.01505]
[1778424840866,42.54,80971.57,5.1,-0.0143,2e-05,2.01562]
[1778424845902,42.54,80971.61,5.1,-0.0143,2e-05,2.01525]
[1778424850937,42.54,80972.68,5.1,-0.01428,2e-05,2.013]
[1778424855972,42.54,80973.38,5.1,-0.01426,2e-05,2.01146]
[1778424857986,42.54,80987.61,5.1,-0.01405,2e-05,1.98529]
[1778424863022,42.54,80993.97,5.1,-0.01395,2e-05,1.97373]
[1778424868056,42.54,80985.67,5.1,-0.01408,2e-05,1.98889]
[1778424874098,42.54,80986.56,5.1,-0.01405,2e-05,1.98486]
[1778424882154,42.54,80985.99,5.1,-0.01405,2e-05,1.98576]
[1778424887189,42.54,80982.35,5.1,-0.01411,2e-05,1.99233]
[1778424892224,42.54,80981.25,5.1,-0.01412,2e-05,1.9942]
[1778424897259,42.54,80980.65,5.1,-0.01413,2e-05,1.99516]
[1778424902294,42.54,80972.08,5.1,-0.01426,2e-05,2.01071]
[1778424907330,42.54,80972.17,5.1,-0.01426,2e-05,2.01029]
[1778424912365,42.53,80977.03,5.1,-0.01418,2e-05,2.00111]
[1778424917400,42.53,80977.12,5.1,-0.01418,2e-05,2.00079]
[1778424922435,42.53,80970.27,5.1,-0.01428,2e-05,2.0132]
[1778424928477,42.53,80969.96,5.1,-0.01428,2e-05,2.01344]
[1778424933513,42.53,80963.0,5.1,-0.01437,2e-05,2.02361]
[1778424938548,42.53,80953.62,5.1,-0.01452,2e-05,2.04058]
[1778424943583,42.52,80958.73,5.1,-0.01443,2e-05,2.03049]
[1778424949625,42.52,80962.6,5.1,-0.01437,2e-05,2.02275]
[1778424958688,42.52,80961.36,5.1,-0.01438,2e-05,2.02422]
[1778424963723,42.52,80960.17,5.1,-0.01439,2e-05,2.02593]
[1778424968758,42.51,80960.24,5.1,-0.01439,2e-05,2.02529]
[1778424975807,42.51,80959.92,5.1,-0.01439,2e-05,2.02518]
[1778424980842,42.51,80947.42,5.1,-0.01458,2e-05,2.04782]
[1778424987891,42.5,80942.68,5.1,-0.01464,2e-05,2.05563]
[1778424992926,42.5,80951.71,5.1,-0.01448,2e-05,2.03564]
[1778424997961,42.5,80944.33,5.1,-0.01459,2e-05,2.04877]
[1778425002996,42.49,80943.38,5.1,-0.0146,2e-05,2.04979]
[1778425008036,42.49,80943.29,5.1,-0.01459,2e-05,2.04918]
[1778425014078,42.49,80943.32,5.1,-0.01458,2e-05,2.04819]
[1778425022134,42.48,80943.3,5.1,-0.01457,2e-05,2.04702]
[1778425029183,42.48,80950.5,5.1,-0.01445,2e-05,2.03266]
[1778425035225,42.47,80950.07,5.1,-0.01445,2e-05,2.03274]
[1778425040275,42.47,80949.87,5.1,-0.01445,2e-05,2.03253]
[1778425045310,42.47,80951.4,5.1,-0.01442,2e-05,2.02903]
[1778425051353,42.47,80951.36,5.1,-0.0144,2e-05,2.02613]
[1778425056506,42.46,80951.34,5.1,-0.0144,2e-05,2.02587]
[1778425056607,42.46,80949.33,5.1,-0.01443,2e-05,2.02941]
[1778425062136,42.48,80940.71,5.1,-0.01459,2e-05,2.04822]
[1778425062437,42.47,80939.75,5.1,-0.0146,2e-05,2.04988]
[1778425067471,42.47,80938.18,5.1,-0.01462,2e-05,2.05209]
[1778425074520,42.47,80937.93,5.1,-0.01462,2e-05,2.05153]
[1778425079555,42.46,80938.18,5.1,-0.01461,2e-05,2.05032]
[1778425087611,42.46,80936.77,5.1,-0.01462,2e-05,2.05177]
[1778425092646,42.46,80936.36,5.1,-0.01462,2e-05,2.05178]
[1778425102716,42.45,80936.36,5.1,-0.01461,2e-05,2.0503]
[1778425104375,42.45,80936.36,5.1,-0.01461,2e-05,2.0503]
[1778425104385,42.45,80936.36,5.1,-0.01461,2e-05,2.0503]
[1778425104398,42.45,80936.36,5.1,-0.01461,2e-05,2.0503]
[1778425104931,42.45,80936.36,5.1,-0.0146,2e-05,2.05002]
[1778425110774,42.44,80935.96,5.1,-0.0146,2e-05,2.04995]
[1778425115809,42.44,80935.89,5.1,-0.01458,2e-05,2.04706]
[1778425120844,42.44,80935.93,5.1,-0.01458,2e-05,2.04636]
[1778425126887,42.43,80935.82,5.1,-0.01457,2e-05,2.04584]
[1778425132928,42.43,80936.35,5.1,-0.01456,2e-05,2.04413]
[1778425137987,42.43,80936.26,5.1,-0.01455,2e-05,2.04371]
[1778425143022,42.43,80936.26,5.1,-0.01455,2e-05,2.04313]
[1778425150071,42.42,80936.2,5.1,-0.01454,2e-05,2.04246]
[1778425155106,42.42,80940.99,5.1,-0.01447,2e-05,2.03297]
[1778425160142,42.42,80941.4,5.1,-0.01445,2e-05,2.03174]
[1778425165176,42.42,80940.06,5.1,-0.01447,2e-05,2.03378]
[1778425170211,42.41,80940.06,5.1,-0.01447,2e-05,2.03329]
[1778425175246,42.41,80949.35,5.1,-0.0143,2e-05,2.01322]
[1778425180281,42.41,80957.75,5.1,-0.01417,2e-05,1.99745]
[1778425185316,42.41,80958.69,5.1,-0.01416,2e-05,1.99547]
[1778425190351,42.41,80959.96,5.1,-0.01413,2e-05,1.99291]
[1778425195386,42.41,80960.06,5.1,-0.01413,2e-05,1.99252]
[1778425198407,42.41,80978.89,5.1,-0.01384,2e-05,1.95807]
[1778425203442,42.41,80980.86,5.1,-0.01382,2e-05,1.95462]
[1778425208477,42.41,80979.73,5.1,-0.01383,2e-05,1.95681]
[1778425213513,42.41,80977.43,5.1,-0.01387,2e-05,1.9611]
[1778425218548,42.41,80978.05,5.1,-0.01386,2e-05,1.96009]
[1778425224590,42.41,80977.22,5.1,-0.01387,2e-05,1.96174]
[1778425229625,42.41,80972.34,5.1,-0.01395,2e-05,1.97073]
[1778425234660,42.41,80971.48,5.1,-0.01395,2e-05,1.97004]
[1778425244731,42.41,80969.68,5.1,-0.01398,2e-05,1.97345]
[1778425253794,42.41,80969.71,5.1,-0.01398,2e-05,1.97356]
[1778425260843,42.41,80970.57,5.1,-0.01396,2e-05,1.97216]
[1778425266885,42.41,80969.94,5.1,-0.01398,2e-05,1.97347]
[1778425271920,42.41,80975.26,5.1,-0.0139,2e-05,1.96393]
[1778425276956,42.42,80980.6,5.1,-0.01382,2e-05,1.95451]
[1778425281991,42.42,80981.29,5.1,-0.01381,2e-05,1.95356]
[1778425288036,42.42,80981.23,5.1,-0.01381,2e-05,1.95404]
[1778425293071,42.42,80979.69,5.1,-0.01382,2e-05,1.9548]
[1778425298106,42.42,80974.97,5.1,-0.0139,2e-05,1.96363]
[1778425303142,42.42,80974.84,5.1,-0.0139,2e-05,1.96406]
[1778425314220,42.42,80974.07,5.1,-0.01392,2e-05,1.96585]
[1778425319255,42.43,80972.34,5.1,-0.01394,2e-05,1.96917]
[1778425323799,42.43,80978.89,5.1,-0.01385,2e-05,1.95742]
[1778425323831,42.43,80978.89,5.1,-0.01385,2e-05,1.95742]
[1778425323884,42.43,81007.37,5.1,-0.01342,1e-05,1.90646]
[1778425324548,42.43,81024.29,5.1,-0.01318,1e-05,1.87671]
[1778425328709,42.43,81023.15,5.1,-0.0132,1e-05,1.87927]
[1778425328710,42.43,81023.15,5.1,-0.0132,1e-05,1.87927]
[1778425334252,42.43,81022.9,5.1,-0.01321,1e-05,1.8806]
[1778425339403,42.44,81038.94,5.1,-0.01299,1e-05,1.85394]
[1778425344438,42.45,81034.42,5.1,-0.01308,1e-05,1.86437]
[1778425349475,42.46,81036.39,5.1,-0.01307,1e-05,1.86354]
[1778425354691,42.47,81029.68,5.1,-0.01316,1e-05,1.87375]
[1778425360552,42.47,81024.81,5.1,-0.01323,1e-05,1.88339]
[1778425365587,42.48,81031.74,5.1,-0.01314,1e-05,1.87206]
[1778425370622,42.48,81031.61,5.1,-0.01315,1e-05,1.87317]
[1778425375657,42.48,81022.02,5.1,-0.0133,1e-05,1.89079]
[1778425380692,42.49,81030.86,5.1,-0.01318,1e-05,1.87622]
[1778425385727,42.49,81027.54,5.1,-0.01323,1e-05,1.88286]
[1778425390762,42.5,81027.96,5.1,-0.01323,1e-05,1.88296]
[1778425395798,42.5,81027.86,5.1,-0.01324,1e-05,1.88396]
[1778425400835,42.5,81028.81,5.1,-0.01323,1e-05,1.88312]
[1778425405868,42.51,81032.92,5.1,-0.01318,1e-05,1.87676]
[1778425410903,42.51,81042.75,5.1,-0.01305,1e-05,1.86061]
[1778425413619,42.51,81048.62,5.1,-0.01295,1e-05,1.84865]
[1778425418959,42.49,81046.0,5.1,-0.01295,1e-05,1.84885]
[1778425419537,42.49,81046.0,5.1,-0.01295,1e-05,1.84885]
[1778425419972,42.49,81028.6,5.1,-0.0132,1e-05,1.87932]
[1778425420979,42.49,81007.73,5.1,-0.01351,1e-05,1.91629]
[1778425426014,42.5,81010.11,5.1,-0.01348,1e-05,1.91255]
[1778425431049,42.5,81009.34,5.1,-0.01349,1e-05,1.91441]
[1778425436084,42.5,81033.75,5.1,-0.01314,1e-05,1.87196]
[1778425441122,42.51,81037.82,5.1,-0.01309,1e-05,1.86572]
[1778425446157,42.51,81050.61,5.1,-0.01292,1e-05,1.84459]
[1778425449415,42.51,81050.68,5.1,-0.01292,1e-05,1.8449]
[1778425450190,42.51,81050.68,5.1,-0.01292,1e-05,1.8449]
[1778425450338,42.51,81051.07,5.1,-0.01292,1e-05,1.84445]
[1778425450414,42.51,81051.07,5.1,-0.01292,1e-05,1.84445]
[1778425450646,42.51,81051.07,5.1,-0.01292,1e-05,1.84445]
[1778425450671,42.51,81051.07,5.1,-0.01292,1e-05,1.84445]
[1778425450901,42.51,81051.07,5.1,-0.01292,1e-05,1.84445]
[1778425450943,42.51,81051.07,5.1,-0.01292,1e-05,1.84445]
[1778425451020,42.51,81069.17,5.1,-0.01266,1e-05,1.81257]
[1778425451709,42.51,81090.79,5.1,-0.01236,1e-05,1.77615]
[1778425456753,42.51,81078.55,5.1,-0.01253,1e-05,1.7967]
[1778425462871,42.51,81076.02,5.1,-0.01256,1e-05,1.80097]
[1778425462874,42.51,81076.02,5.1,-0.01256,1e-05,1.80097]
[1778425467354,42.51,81051.49,5.1,-0.0129,1e-05,1.84281]
[1778425473055,42.51,81048.41,5.1,-0.01293,1e-05,1.8459]
[1778425482786,42.51,81041.86,5.1,-0.01303,1e-05,1.85722]
[1778425488501,42.51,81051.52,5.1,-0.01289,1e-05,1.84054]
[1778425493536,42.51,81043.99,5.1,-0.013,1e-05,1.85353]
[1778425498571,42.51,81038.65,5.1,-0.01307,1e-05,1.86278]
[1778425503006,42.51,81054.77,5.1,-0.01284,1e-05,1.83496]
[1778425508643,42.51,81057.78,5.1,-0.0128,1e-05,1.8298]
[1778425513680,42.51,81049.6,5.1,-0.01292,1e-05,1.84385]
[1778425518714,42.51,81042.13,5.1,-0.01302,1e-05,1.85675]
[1778425523749,42.51,81047.93,5.1,-0.01294,1e-05,1.84672]
[1778425528798,42.51,81058.76,5.1,-0.01279,1e-05,1.82812]
[1778425533833,42.51,81047.44,5.1,-0.01293,1e-05,1.84535]
[1778425538868,42.51,81050.54,5.1,-0.01289,1e-05,1.84001]
[1778425543905,42.51,81052.15,5.1,-0.01286,1e-05,1.83724]
[1778425548940,42.51,81058.71,5.1,-0.01277,1e-05,1.826]
[1778425553975,42.51,81058.2,5.1,-0.01278,1e-05,1.82688]
[1778425559010,42.51,81057.27,5.1,-0.01279,1e-05,1.82847]
[1778425564050,42.51,81060.0,5.1,-0.01275,1e-05,1.8238]
[1778425569088,42.51,81065.88,5.1,-0.01267,1e-05,1.81378]
[1778425574122,42.51,81062.84,5.1,-0.01271,1e-05,1.81895]
[1778425579157,42.51,81059.99,5.1,-0.01275,1e-05,1.82382]
[1778425584192,42.51,81056.75,5.1,-0.0128,1e-05,1.82936]
[1778425589227,42.51,81054.82,5.1,-0.01283,1e-05,1.83266]
[1778425594262,42.51,81054.76,5.1,-0.01281,1e-05,1.83056]
[1778425599297,42.51,81049.74,5.1,-0.01288,1e-05,1.83917]
[1778425604333,42.51,81050.51,5.1,-0.01287,1e-05,1.83785]
[1778425609368,42.51,81050.01,5.1,-0.01288,1e-05,1.83871]
[1778425615410,42.51,81049.25,5.1,-0.01289,1e-05,1.84002]
[1778425620445,42.51,81047.4,5.1,-0.01292,1e-05,1.8432]
[1778425625715,42.51,81051.22,5.1,-0.01286,1e-05,1.83663]
[1778425632529,42.51,81057.54,5.1,-0.01277,1e-05,1.8258]
[1778425637566,42.51,81049.14,5.1,-0.01289,1e-05,1.84021]
[1778425642601,42.51,81050.15,5.1,-0.01288,1e-05,1.83847]
[1778425647636,42.51,81042.65,5.1,-0.01298,1e-05,1.8514]
[1778425652671,42.51,81038.71,5.1,-0.01303,1e-05,1.85599]
[1778425657706,42.51,81038.73,5.1,-0.01302,1e-05,1.85596]
[1778425663748,42.51,81038.84,5.1,-0.01302,1e-05,1.85577]
[1778425668783,42.51,81037.17,5.1,-0.01305,1e-05,1.85866]
[1778425673819,42.51,81034.54,5.1,-0.01308,1e-05,1.86323]
[1778425676840,42.51,81020.64,5.1,-0.01328,1e-05,1.88751]
[1778425681875,42.51,81018.55,5.1,-0.01332,1e-05,1.89118]
[1778425686910,42.51,81021.43,5.1,-0.01327,1e-05,1.88612]
[1778425691945,42.51,81012.59,5.1,-0.0134,1e-05,1.90169]
[1778425696980,42.51,81002.54,5.1,-0.01355,1e-05,1.91951]
[1778425702015,42.51,80998.01,5.1,-0.01362,1e-05,1.92759]
[1778425707050,42.51,80991.3,5.1,-0.01372,1e-05,1.93961]
[1778425713092,42.51,80984.47,5.1,-0.0138,1e-05,1.94959]
[1778425718127,42.51,80982.6,5.1,-0.01383,2e-05,1.95297]
[1778425719310,42.51,80963.69,5.1,-0.01412,2e-05,1.98735]
[1778425720144,42.51,80947.67,5.1,-0.01436,2e-05,2.01685]
[1778425725204,42.51,80944.12,5.1,-0.01442,2e-05,2.02343]
[1778425730222,42.51,80955.3,5.1,-0.01425,2e-05,2.00275]
[1778425735741,42.51,80957.27,5.1,-0.01422,2e-05,1.99913]
[1778425741299,42.51,80964.39,5.1,-0.01411,2e-05,1.98606]
[1778425747341,42.51,80965.06,5.1,-0.0141,2e-05,1.98484]
[1778425752376,42.51,80965.13,5.1,-0.0141,2e-05,1.98471]
[1778425757411,42.51,80970.5,5.1,-0.01401,2e-05,1.97491]
[1778425760434,42.51,80954.93,5.1,-0.01425,2e-05,2.00343]
[1778425765468,42.51,80945.94,5.1,-0.01439,2e-05,2.02005]
[1778425770503,42.51,80935.01,5.1,-0.01456,2e-05,2.04041]
[1778425775909,42.51,80940.42,5.1,-0.01446,2e-05,2.02795]
[1778425781580,42.51,80943.62,5.1,-0.01441,2e-05,2.022]
[1778425786615,42.51,80948.19,5.1,-0.01434,2e-05,2.01353]
[1778425792658,42.51,80948.61,5.1,-0.01433,2e-05,2.01275]
[1778425797693,42.51,80945.18,5.1,-0.01439,2e-05,2.01911]
[1778425802728,42.51,80948.11,5.1,-0.01434,2e-05,2.01368]
[1778425807768,42.51,80939.07,5.1,-0.01448,2e-05,2.03046]
[1778425812803,42.51,80936.64,5.1,-0.01452,2e-05,2.03499]
[1778425813448,42.51,80936.64,5.1,-0.01452,2e-05,2.03499]
[1778425818845,42.51,80932.2,5.1,-0.01459,2e-05,2.04329]
[1778425824887,42.51,80931.73,5.1,-0.0146,2e-05,2.04417]
[1778425829922,42.51,80941.84,5.1,-0.01444,2e-05,2.02531]
[1778425835472,42.51,80952.7,5.1,-0.01425,2e-05,2.00286]
[1778425844025,42.51,80957.0,5.1,-0.01419,2e-05,1.99494]
[1778425849059,42.51,80963.81,5.1,-0.01408,2e-05,1.98247]
[1778425854094,42.51,80963.7,5.1,-0.01409,2e-05,1.98267]
[1778425859129,42.51,80963.72,5.1,-0.01409,2e-05,1.98263]
[1778425865174,42.51,80963.58,5.1,-0.01409,2e-05,1.98289]
[1778425870209,42.51,80963.78,5.1,-0.01408,2e-05,1.98252]
[1778425875243,42.51,80961.44,5.1,-0.01412,2e-05,1.9868]
[1778425881285,42.51,80964.51,5.1,-0.01407,2e-05,1.98119]
[1778425886320,42.51,80973.18,5.1,-0.01394,2e-05,1.9654]
[1778425891355,42.51,80973.88,5.1,-0.01392,2e-05,1.96181]
[1778425896390,42.51,80982.23,5.1,-0.01379,1e-05,1.94672]
[1778425901425,42.51,80983.8,5.1,-0.01377,1e-05,1.9439]
[1778425906460,42.51,80983.72,5.1,-0.01377,1e-05,1.94404]
[1778425911496,42.51,80983.89,5.1,-0.01376,1e-05,1.94374]
[1778425916532,42.51,80986.06,5.1,-0.01373,1e-05,1.93983]
[1778425921567,42.51,80986.0,5.1,-0.01373,1e-05,1.93994]
[1778425926604,42.51,80986.07,5.1,-0.01373,1e-05,1.93982]
[1778425932646,42.51,80986.03,5.1,-0.01373,1e-05,1.93989]
[1778425937681,42.51,80985.48,5.1,-0.01374,1e-05,1.94088]
[1778425942716,42.51,80979.13,5.1,-0.01384,2e-05,1.95232]
[1778425949765,42.51,80980.02,5.1,-0.01382,2e-05,1.95071]
[1778425956814,42.51,80984.86,5.1,-0.01373,1e-05,1.93969]
[1778425964870,42.51,80985.5,5.1,-0.01373,1e-05,1.93854]
[1778425970342,42.51,80985.43,5.1,-0.01373,1e-05,1.93867]
[1778425975947,42.51,80985.89,5.1,-0.01372,1e-05,1.93784]
[1778425980982,42.51,80988.25,5.1,-0.01368,1e-05,1.93361]
[1778425987025,42.51,80993.39,5.1,-0.01361,1e-05,1.92442]
[1778425992060,42.51,80993.71,5.1,-0.0136,1e-05,1.92384]
[1778425997095,42.51,80999.55,5.1,-0.01352,1e-05,1.91344]
[1778426002130,42.51,81007.47,5.1,-0.0134,1e-05,1.89941]
[1778426002639,42.51,81007.47,5.1,-0.0134,1e-05,1.89941]
[1778426008172,42.51,81010.57,5.1,-0.01336,1e-05,1.89394]
[1778426014214,42.51,81011.68,5.1,-0.01332,1e-05,1.88972]
[1778426019249,42.51,81011.82,5.1,-0.01332,1e-05,1.88948]
[1778426024284,42.51,81010.97,5.1,-0.01333,1e-05,1.89097]
[1778426030326,42.51,81010.86,5.1,-0.01334,1e-05,1.89117]
[1778426036369,42.51,81011.25,5.1,-0.01333,1e-05,1.89048]
[1778426041404,42.51,81020.64,5.1,-0.01319,1e-05,1.87401]
[1778426047446,42.51,81018.34,5.1,-0.01323,1e-05,1.87803]
[1778426052481,42.51,81022.19,5.1,-0.01317,1e-05,1.8713]
[1778426058523,42.51,81026.16,5.1,-0.01311,1e-05,1.86438]
[1778426063558,42.51,81030.41,5.1,-0.01305,1e-05,1.85699]
[1778426068593,42.51,81030.98,5.1,-0.01305,1e-05,1.85601]
[1778426074635,42.51,81032.07,5.1,-0.01301,1e-05,1.85189]
[1778426079672,42.51,81033.44,5.1,-0.013,1e-05,1.84951]
[1778426084706,42.51,81036.55,5.1,-0.01295,1e-05,1.84414]
[1778426089771,42.51,81041.58,5.1,-0.01288,1e-05,1.83548]
[1778426097827,42.51,81040.31,5.1,-0.0129,1e-05,1.83766]
[1778426102862,42.51,81037.55,5.1,-0.01294,1e-05,1.84242]
[1778426107897,42.51,81031.31,5.1,-0.01303,1e-05,1.8532]
[1778426112932,42.51,81029.58,5.1,-0.01305,1e-05,1.8562]
[1778426117968,42.51,81021.89,5.1,-0.01316,1e-05,1.86958]
[1778426120161,42.51,81020.4,5.1,-0.01318,1e-05,1.87218]
[1778426120321,42.51,81020.4,5.1,-0.01318,1e-05,1.87218]
[1778426120692,42.51,81020.4,5.1,-0.01318,1e-05,1.87218]
[1778426120736,42.51,81012.93,5.1,-0.01329,1e-05,1.88539]
[1778426126025,42.51,81022.03,5.1,-0.01316,1e-05,1.87008]
[1778426131301,42.51,81022.03,5.1,-0.01316,1e-05,1.87008]
[1778426132088,42.52,81021.61,5.1,-0.01316,1e-05,1.86931]
[1778426138109,42.52,81019.25,5.1,-0.01319,1e-05,1.87325]
[1778426144151,42.52,81020.35,5.1,-0.01318,1e-05,1.87211]
[1778426150195,42.52,81021.66,5.1,-0.01317,1e-05,1.8706]
[1778426155230,42.53,81020.09,5.1,-0.0132,1e-05,1.87398]
[1778426160265,42.53,81019.91,5.1,-0.01321,1e-05,1.87489]
[1778426167314,42.53,81019.23,5.1,-0.01322,1e-05,1.87687]
[1778426173357,42.53,81019.28,5.1,-0.01323,1e-05,1.87745]
[1778426179399,42.54,81017.35,5.1,-0.01326,1e-05,1.88148]
[1778426184437,42.54,81008.94,5.1,-0.01339,1e-05,1.8967]
[1778426189472,42.54,81008.68,5.1,-0.01339,1e-05,1.89756]
[1778426194507,42.54,81009.08,5.1,-0.01338,1e-05,1.895]
[1778426199542,42.55,81005.72,5.1,-0.01343,1e-05,1.90139]
[1778426205843,42.55,81003.72,5.1,-0.01346,1e-05,1.90544]
[1778426212633,42.55,81000.45,5.1,-0.01352,1e-05,1.91183]
[1778426217669,42.55,80999.0,5.1,-0.01354,1e-05,1.91474]
[1778426223712,42.55,81006.26,5.1,-0.01344,1e-05,1.90236]
[1778426228747,42.56,81008.11,5.1,-0.01341,1e-05,1.89958]
[1778426233782,42.56,81014.04,5.1,-0.01333,1e-05,1.88971]
[1778426238817,42.56,81015.68,5.1,-0.01331,1e-05,1.88744]
[1778426243852,42.57,81015.86,5.1,-0.01332,1e-05,1.88773]
[1778426250909,42.57,81017.11,5.1,-0.0133,1e-05,1.88641]
[1778426255947,42.57,81013.95,5.1,-0.01334,1e-05,1.89031]
[1778426265010,42.58,81015.06,5.1,-0.01333,1e-05,1.88938]
[1778426271052,42.58,81014.53,5.1,-0.01335,1e-05,1.89101]
[1778426276087,42.58,81009.12,5.1,-0.01343,1e-05,1.90109]
[1778426281122,42.58,81007.29,5.1,-0.01346,1e-05,1.90479]
[1778426286157,42.59,81008.11,5.1,-0.01345,1e-05,1.9038]
[1778426292199,42.59,81008.82,5.1,-0.01345,1e-05,1.9031]
[1778426297235,42.59,81009.29,5.1,-0.01344,1e-05,1.90274]
[1778426302270,42.59,81013.15,5.1,-0.01339,1e-05,1.89641]
[1778426309319,42.6,81013.45,5.1,-0.01339,1e-05,1.89662]
[1778426314354,42.6,81017.46,5.1,-0.01332,1e-05,1.88788]
[1778426319389,42.6,81017.14,5.1,-0.01333,1e-05,1.88904]
[1778426326438,42.61,81016.92,5.1,-0.01334,1e-05,1.89023]
[1778426332480,42.61,81016.85,5.1,-0.01335,1e-05,1.89102]
[1778426338867,42.61,81016.96,5.1,-0.01335,1e-05,1.89116]
[1778426344565,42.62,81013.52,5.1,-0.01341,1e-05,1.89818]
[1778426349600,42.62,81003.55,5.1,-0.01356,1e-05,1.91621]
[1778426354635,42.62,81009.51,5.1,-0.01347,1e-05,1.90599]
[1778426359670,42.62,81012.87,5.1,-0.01343,1e-05,1.90049]
[1778426364705,42.62,81010.49,5.1,-0.01347,1e-05,1.90517]
[1778426369740,42.63,81007.61,5.1,-0.01351,1e-05,1.91068]
[1778426374775,42.63,81005.22,5.1,-0.01353,1e-05,1.91304]
[1778426381824,42.63,81004.65,5.1,-0.01355,1e-05,1.91466]
[1778426386859,42.63,81007.19,5.1,-0.01351,1e-05,1.91056]
[1778426391894,42.63,81005.36,5.1,-0.01354,1e-05,1.91421]
[1778426396930,42.64,81002.33,5.1,-0.01359,1e-05,1.91998]
[1778426400341,42.64,81000.73,5.1,-0.01362,1e-05,1.92304]
[1778426400489,42.64,81000.73,5.1,-0.01362,1e-05,1.92304]
[1778426401538,42.64,81000.63,5.1,-0.01362,1e-05,1.92328]
[1778426407000,42.61,81000.61,5.1,-0.01357,1e-05,1.91681]
[1778426412035,42.58,80999.28,5.1,-0.01354,1e-05,1.91382]
[1778426417070,42.56,80997.71,5.1,-0.01352,1e-05,1.91129]
[1778426420407,42.55,80997.45,5.1,-0.01352,1e-05,1.91069]
[1778426420705,42.55,80997.45,5.1,-0.01352,1e-05,1.91069]
[1778426420800,42.54,80997.38,5.1,-0.0135,1e-05,1.90869]
[1778426427434,42.54,80997.38,5.1,-0.01349,1e-05,1.90739]
[1778426427453,42.54,80997.38,5.1,-0.01349,1e-05,1.90739]
[1778426427603,42.54,80997.38,5.1,-0.01349,1e-05,1.90739]
[1778426427702,42.54,80997.38,5.1,-0.01349,1e-05,1.90739]
[1778426433186,42.54,80997.73,5.1,-0.01347,1e-05,1.90506]
[1778426441242,42.54,80998.33,5.1,-0.01347,1e-05,1.90476]
[1778426446280,42.55,80997.44,5.1,-0.01349,1e-05,1.90682]
[1778426453329,42.55,80997.48,5.1,-0.01349,1e-05,1.90744]
[1778426458364,42.55,80997.41,5.1,-0.0135,1e-05,1.90806]
[1778426463399,42.55,80993.98,5.1,-0.01355,1e-05,1.91463]
[1778426468434,42.56,80993.96,5.1,-0.01356,1e-05,1.91513]
[1778426476490,42.56,80993.58,5.1,-0.01357,1e-05,1.91654]
[1778426481796,42.56,80994.94,5.1,-0.01355,1e-05,1.91449]
[1778426487567,42.56,80994.94,5.1,-0.01356,1e-05,1.91512]
[1778426493609,42.57,80994.53,5.1,-0.01355,1e-05,1.91408]
[1778426499651,42.57,80998.42,5.1,-0.0135,1e-05,1.90771]
[1778426504686,42.57,80999.82,5.1,-0.01348,1e-05,1.90569]
[1778426514756,42.57,80998.18,5.1,-0.01351,1e-05,1.90946]
[1778426521805,42.58,80999.93,5.1,-0.01349,1e-05,1.90692]
[1778426526840,42.58,81001.85,5.1,-0.01347,1e-05,1.90392]
[1778426532882,42.58,81001.89,5.1,-0.01347,1e-05,1.90433]
[1778426537917,42.58,81000.99,5.1,-0.01349,1e-05,1.9063]
[1778426542952,42.58,80997.02,5.1,-0.01355,1e-05,1.91371]
[1778426547987,42.59,80995.62,5.1,-0.01357,1e-05,1.91655]
[1778426554031,42.59,80997.82,5.1,-0.01353,1e-05,1.91072]
[1778426559066,42.59,80997.41,5.1,-0.01354,1e-05,1.91177]
[1778426565108,42.59,80998.31,5.1,-0.01353,1e-05,1.91057]
[1778426574171,42.59,80997.85,5.1,-0.01354,1e-05,1.91197]
[1778426580213,42.6,80993.74,5.1,-0.0136,1e-05,1.91964]
[1778426594311,42.6,80991.69,5.1,-0.01364,1e-05,1.92392]
[1778426600353,42.6,80991.1,5.1,-0.01365,1e-05,1.92519]
[1778426606395,42.6,80991.15,5.1,-0.01365,1e-05,1.92532]
[1778426615458,42.6,80991.04,5.1,-0.01364,1e-05,1.92358]
[1778426620493,42.6,80992.07,5.1,-0.01362,1e-05,1.92197]
[1778426625529,42.6,80994.53,5.1,-0.01359,1e-05,1.91784]
[1778426630564,42.61,80995.19,5.1,-0.01358,1e-05,1.91696]
[1778426635599,42.61,80994.65,5.1,-0.01359,1e-05,1.9182]
[1778426640634,42.61,80992.34,5.1,-0.01363,1e-05,1.92258]
[1778426645669,42.61,80988.12,5.1,-0.01369,1e-05,1.93031]
[1778426650710,42.61,80986.98,5.1,-0.01371,1e-05,1.93251]
[1778426655745,42.61,80987.01,5.1,-0.01371,1e-05,1.93258]
[1778426660780,42.61,80987.03,5.1,-0.01371,1e-05,1.9327]
[1778426665815,42.61,80986.25,5.1,-0.01373,1e-05,1.93427]
[1778426670850,42.61,80985.04,5.1,-0.01375,1e-05,1.93661]
[1778426677899,42.61,80985.3,5.1,-0.01373,1e-05,1.93406]
[1778426683941,42.61,80983.88,5.1,-0.01375,1e-05,1.93677]
[1778426688976,42.61,80969.44,5.1,-0.01397,2e-05,1.96287]
[1778426694011,42.61,80967.06,5.1,-0.014,2e-05,1.96704]
[1778426699048,42.61,80965.76,5.1,-0.01402,2e-05,1.9692]
[1778426704084,42.61,80964.76,5.1,-0.01403,2e-05,1.9708]
[1778426711133,42.61,80963.81,5.1,-0.01405,2e-05,1.97218]
[1778426716168,42.61,80962.4,5.1,-0.01406,2e-05,1.97446]
[1778426727246,42.61,80962.5,5.1,-0.01406,2e-05,1.9737]
[1778426727470,42.61,80962.5,5.1,-0.01406,2e-05,1.9737]
[1778426727622,42.61,80962.5,5.1,-0.01406,2e-05,1.9737]
[1778426727708,42.61,80962.5,5.1,-0.01406,2e-05,1.9737]
[1778426727993,42.61,80962.5,5.1,-0.01406,2e-05,1.9737]
[1778426733052,42.61,80965.14,5.1,-0.014,2e-05,1.96632]
[1778426735484,42.59,80965.13,5.1,-0.01398,2e-05,1.96389]
[1778426737041,42.59,80965.18,5.1,-0.01398,2e-05,1.96377]
[1778426742351,42.57,80965.09,5.1,-0.01393,2e-05,1.95793]
[1778426748394,42.53,80971.14,5.1,-0.01378,2e-05,1.93992]
[1778426757456,42.49,80974.47,5.1,-0.01365,1e-05,1.92375]
[1778426762493,42.46,80974.57,5.1,-0.0136,1e-05,1.91799]
[1778426767528,42.44,80976.4,5.1,-0.01353,1e-05,1.90922]
[1778426772563,42.41,80982.78,5.1,-0.01339,1e-05,1.89251]
[1778426778606,42.38,80984.28,5.1,-0.01332,1e-05,1.88359]
[1778426784649,42.35,80984.04,5.1,-0.01327,1e-05,1.87789]
[1778426789684,42.33,80984.05,5.1,-0.01323,1e-05,1.87287]
[1778426794719,42.31,80976.22,5.1,-0.01329,1e-05,1.87946]
[1778426799754,42.28,80975.17,5.1,-0.01326,1e-05,1.87631]
[1778426804789,42.26,80973.97,5.1,-0.01324,1e-05,1.87344]
[1778426809824,42.24,80973.6,5.1,-0.0132,1e-05,1.86913]
[1778426815870,42.21,80973.79,5.1,-0.01315,1e-05,1.86289]
[1778426822919,42.18,80974.07,5.1,-0.01309,1e-05,1.85559]
[1778426827955,42.16,80974.55,5.1,-0.01305,1e-05,1.84996]
[1778426835022,42.13,80974.28,5.1,-0.013,1e-05,1.84384]
[1778426840057,42.1,80973.81,5.1,-0.01297,1e-05,1.84001]
[1778426845093,42.08,80973.71,5.1,-0.01293,1e-05,1.83559]
[1778426851135,42.06,80973.52,5.1,-0.01287,1e-05,1.82823]
[1778426862212,42.01,80973.6,5.1,-0.01279,1e-05,1.81826]
[1778426872282,41.97,80973.81,5.1,-0.01272,1e-05,1.80914]
[1778426877317,41.95,80981.89,5.1,-0.01257,1e-05,1.79093]
[1778426882352,41.93,80975.24,5.1,-0.01263,1e-05,1.79819]
[1778426892422,41.89,80976.15,5.1,-0.01254,1e-05,1.78743]
[1778426897458,41.87,80973.24,5.1,-0.01255,1e-05,1.78828]
[1778426902493,41.85,80973.37,5.1,-0.01251,1e-05,1.78394]
[1778426907528,41.83,80973.3,5.1,-0.01248,1e-05,1.77998]
[1778426912563,41.81,80969.61,5.1,-0.01249,1e-05,1.7801]
[1778426914796,41.81,80969.46,5.1,-0.01248,1e-05,1.77955]
[1778426920620,41.81,80969.18,5.1,-0.01249,1e-05,1.78115]
[1778426925656,41.82,80968.51,5.1,-0.01252,1e-05,1.78386]
[1778426930691,41.83,80968.27,5.1,-0.01253,1e-05,1.78583]
[1778426935726,41.83,80968.07,5.1,-0.01255,1e-05,1.7877]
[1778426941770,41.84,80968.19,5.1,-0.01256,1e-05,1.78931]
[1778426947812,41.85,80974.93,5.1,-0.01248,1e-05,1.77965]
[1778426952847,41.86,80976.89,5.1,-0.01247,1e-05,1.77786]
[1778426957882,41.87,80978.81,5.1,-0.01245,1e-05,1.77617]
[1778426962917,41.87,80977.4,5.1,-0.01248,1e-05,1.78013]
[1778426968961,41.88,80972.76,5.1,-0.01256,1e-05,1.78987]
[1778426977018,41.89,80972.37,5.1,-0.01257,1e-05,1.79062]
[1778426982053,41.9,80972.3,5.1,-0.01259,1e-05,1.79214]
[1778426987088,41.91,80973.38,5.1,-0.01258,1e-05,1.79169]
[1778426992123,41.91,80971.04,5.1,-0.01263,1e-05,1.79709]
[1778426997160,41.92,80963.92,5.1,-0.01274,1e-05,1.8107]
[1778427002195,41.92,80953.33,5.1,-0.0129,1e-05,1.83024]
[1778427007231,41.93,80953.06,5.1,-0.01291,1e-05,1.8318]
[1778427013273,41.93,80953.3,5.1,-0.01292,1e-05,1.8327]
[1778427018308,41.94,80950.42,5.1,-0.01297,1e-05,1.83884]
[1778427023343,41.94,80951.52,5.1,-0.01296,1e-05,1.83798]
[1778427027725,41.95,80955.22,5.1,-0.01292,1e-05,1.83262]
[1778427028002,41.95,80955.22,5.1,-0.01292,1e-05,1.83262]
[1778427028020,41.95,80955.22,5.1,-0.01292,1e-05,1.83262]
[1778427028249,41.95,80955.22,5.1,-0.01292,1e-05,1.83262]
[1778427033413,41.96,80962.04,5.1,-0.01281,1e-05,1.81971]
[1778427038448,41.96,80962.09,5.1,-0.01282,1e-05,1.82086]
[1778427043483,41.97,80958.92,5.1,-0.01288,1e-05,1.82756]
[1778427046505,41.97,80974.56,5.1,-0.01266,1e-05,1.80117]
[1778427052037,41.98,80975.86,5.1,-0.01265,1e-05,1.8003]
[1778427057582,41.99,80975.57,5.1,-0.01267,1e-05,1.80271]
[1778427062618,41.99,80968.35,5.1,-0.01279,1e-05,1.81648]
[1778427067653,42.0,80962.53,5.1,-0.01288,1e-05,1.82773]
[1778427073695,42.0,80962.81,5.1,-0.01289,1e-05,1.82857]
[1778427078730,42.01,80963.3,5.1,-0.01289,1e-05,1.82883]
[1778427083765,42.01,80962.75,5.1,-0.01291,1e-05,1.8309]
[1778427088802,42.02,80959.85,5.1,-0.01296,1e-05,1.83705]
[1778427093837,42.02,80959.46,5.1,-0.01296,1e-05,1.83656]
[1778427098872,42.03,80970.26,5.1,-0.01281,1e-05,1.81891]
[1778427103907,42.03,80970.27,5.1,-0.01282,1e-05,1.82009]
[1778427108942,42.04,80976.47,5.1,-0.01274,1e-05,1.81056]
[1778427113977,42.05,80979.6,5.1,-0.01271,1e-05,1.80641]
[1778427119012,42.05,80980.99,5.1,-0.0127,1e-05,1.80528]
[1778427120456,42.05,80980.99,5.1,-0.0127,1e-05,1.80528]
[1778427121036,42.05,80980.99,5.1,-0.0127,1e-05,1.80553]
[1778427127070,42.06,80977.29,5.1,-0.01277,1e-05,1.81359]
[1778427132105,42.07,80977.43,5.1,-0.01277,1e-05,1.81453]
[1778427138148,42.07,80977.01,5.1,-0.01279,1e-05,1.81664]
[1778427145196,42.08,80975.08,5.1,-0.01283,1e-05,1.82155]
[1778427150231,42.09,80979.44,5.1,-0.01278,1e-05,1.81511]
[1778427155266,42.09,80982.54,5.1,-0.01273,1e-05,1.80872]
[1778427160301,42.1,80977.83,5.1,-0.0128,1e-05,1.81804]
[1778427165336,42.1,80963.72,5.1,-0.01302,1e-05,1.84361]
[1778427170371,42.11,80970.02,5.1,-0.01293,1e-05,1.83352]
[1778427175406,42.11,80972.75,5.1,-0.0129,1e-05,1.82976]
[1778427180442,42.12,80972.53,5.1,-0.01291,1e-05,1.83114]
[1778427185477,42.12,80972.64,5.1,-0.01292,1e-05,1.83192]
[1778427190512,42.12,80972.56,5.1,-0.01293,1e-05,1.83301]
[1778427196554,42.13,80972.42,5.1,-0.01294,1e-05,1.83439]
[1778427201591,42.13,80970.82,5.1,-0.01297,1e-05,1.8381]
[1778427206626,42.14,80981.75,5.1,-0.01282,1e-05,1.82005]
[1778427211663,42.14,80982.99,5.1,-0.0128,1e-05,1.81673]
[1778427216698,42.15,80984.08,5.1,-0.01279,1e-05,1.81612]
[1778427223747,42.16,80984.26,5.1,-0.0128,1e-05,1.81729]
[1778427228782,42.16,80985.73,5.1,-0.01279,1e-05,1.81584]
[1778427233817,42.17,80972.74,5.1,-0.01298,1e-05,1.83937]
[1778427238857,42.17,80967.74,5.1,-0.01306,1e-05,1.84893]
[1778427243895,42.17,80970.93,5.1,-0.01302,1e-05,1.84418]
[1778427248931,42.18,80971.66,5.1,-0.01302,1e-05,1.84378]
[1778427253980,42.18,80971.62,5.1,-0.01302,1e-05,1.84456]
[1778427254904,42.18,80971.62,5.1,-0.01302,1e-05,1.84456]
[1778427255528,42.18,80971.62,5.1,-0.01303,1e-05,1.84474]
[1778427261015,42.15,80975.57,5.1,-0.01292,1e-05,1.83125]
[1778427266050,42.13,80976.71,5.1,-0.01286,1e-05,1.82465]
[1778427271085,42.11,80972.3,5.1,-0.01287,1e-05,1.82547]
[1778427276120,42.09,80972.17,5.1,-0.01284,1e-05,1.82113]
[1778427281155,42.06,80972.06,5.1,-0.0128,1e-05,1.81681]
[1778427286190,42.04,80982.54,5.1,-0.01262,1e-05,1.79435]
[1778427291977,42.02,80986.63,5.1,-0.01253,1e-05,1.78314]
[1778427297267,42.0,80985.03,5.1,-0.01251,1e-05,1.78087]
[1778427302302,41.98,80986.23,5.1,-0.01246,1e-05,1.77471]
[1778427307337,41.96,80985.75,5.1,-0.01243,1e-05,1.77145]
[1778427312372,41.94,80985.82,5.1,-0.0124,1e-05,1.76731]
[1778427318414,41.92,80986.17,5.1,-0.01235,1e-05,1.76197]
[1778427323449,41.9,80986.65,5.1,-0.01232,1e-05,1.75726]
[1778427328027,41.88,80988.01,5.1,-0.01227,1e-05,1.75115]
[1778427328205,41.88,80988.01,5.1,-0.01227,1e-05,1.75115]
[1778427328289,41.88,80988.01,5.1,-0.01227,1e-05,1.75115]
[1778427328814,41.88,80988.01,5.1,-0.01227,1e-05,1.75115]
[1778427335533,41.88,80987.86,5.1,-0.01225,1e-05,1.74924]
[1778427340568,41.88,80994.75,5.1,-0.01216,1e-05,1.73765]
[1778427346610,41.88,80994.5,5.1,-0.01216,1e-05,1.73807]
[1778427352652,41.88,80994.64,5.1,-0.01216,1e-05,1.73784]
[1778427357687,41.88,81002.85,5.1,-0.01205,1e-05,1.72411]
[1778427362722,41.88,81008.09,5.1,-0.01198,1e-05,1.7154]
[1778427367757,41.88,81012.73,5.1,-0.01191,1e-05,1.70771]
[1778427372792,41.88,81017.6,5.1,-0.01185,1e-05,1.69967]
[1778427377827,41.88,81018.04,5.1,-0.01184,1e-05,1.69894]
[1778427382862,41.88,81030.02,5.1,-0.01168,1e-05,1.67931]
[1778427386541,41.88,81037.08,5.1,-0.01159,1e-05,1.66782]
[1778427386581,41.88,81037.08,5.1,-0.01159,1e-05,1.66782]
[1778427386898,41.88,81060.7,5.1,-0.01128,1e-05,1.62986]
[1778427390945,41.88,81079.35,5.1,-0.01105,1e-05,1.60039]
[1778427395976,41.88,81079.96,5.1,-0.01102,1e-05,1.59739]
[1778427397611,41.88,81081.55,5.1,-0.011,1e-05,1.5949]
[1778427403027,41.88,81071.85,5.1,-0.01113,1e-05,1.61014]
[1778427403609,41.88,81071.85,5.1,-0.01113,1e-05,1.61014]
[1778427409069,41.88,81074.74,5.1,-0.01109,1e-05,1.60559]
[1778427414110,41.88,81073.68,5.1,-0.0111,1e-05,1.60726]
[1778427419146,41.88,81074.66,5.1,-0.01109,1e-05,1.60571]
[1778427422166,41.88,81059.74,5.1,-0.01128,1e-05,1.62933]
[1778427427827,41.88,81049.9,5.1,-0.01141,1e-05,1.64505]
[1778427433247,41.88,81047.59,5.1,-0.01144,1e-05,1.64876]
[1778427438282,41.88,81048.85,5.1,-0.01142,1e-05,1.64674]
[1778427444324,41.88,81044.8,5.1,-0.01148,1e-05,1.65325]
[1778427449359,41.88,81055.52,5.1,-0.01134,1e-05,1.63606]
[1778427455402,41.88,81057.2,5.1,-0.0113,1e-05,1.63131]
[1778427460436,41.88,81063.9,5.1,-0.01121,1e-05,1.62066]
[1778427465471,41.88,81065.82,5.1,-0.01119,1e-05,1.61761]
[1778427471163,41.88,81068.65,5.1,-0.01115,1e-05,1.61314]
[1778427480576,41.88,81067.16,5.1,-0.01117,1e-05,1.61549]
[1778427485611,41.88,81068.17,5.1,-0.01116,1e-05,1.6139]
[1778427491655,41.88,81066.87,5.1,-0.01118,1e-05,1.61595]
[1778427496690,41.88,81075.19,5.1,-0.01107,1e-05,1.60284]
[1778427501725,41.88,81076.45,5.1,-0.01106,1e-05,1.60086]
[1778427505758,41.88,81091.87,5.1,-0.01086,1e-05,1.57681]
[1778427510793,41.88,81088.72,5.1,-0.0109,1e-05,1.5817]
[1778427515828,41.88,81089.75,5.1,-0.01088,1e-05,1.57807]
[1778427520863,41.88,81081.86,5.1,-0.01097,1e-05,1.59035]
[1778427526226,41.88,81074.19,5.1,-0.01107,1e-05,1.60237]
[1778427531940,41.88,81081.92,5.1,-0.01097,1e-05,1.59026]
[1778427536975,41.88,81087.69,5.1,-0.0109,1e-05,1.58127]
[1778427542010,41.88,81092.41,5.1,-0.01084,1e-05,1.57395]
[1778427547047,41.88,81097.49,5.1,-0.01078,1e-05,1.5661]
[1778427552082,41.88,81097.85,5.1,-0.01077,1e-05,1.56555]
[1778427557119,41.88,81090.61,5.1,-0.01086,1e-05,1.57674]
[1778427562154,41.88,81090.75,5.1,-0.01086,1e-05,1.57652]
[1778427567189,41.88,81093.47,5.1,-0.01083,1e-05,1.57231]
[1778427574238,41.88,81096.92,5.1,-0.01077,1e-05,1.56497]
[1778427579273,41.88,81099.12,5.1,-0.01075,1e-05,1.56158]
[1778427584308,41.88,81098.8,5.1,-0.01075,1e-05,1.56207]
[1778427589343,41.88,81099.15,5.1,-0.01075,1e-05,1.56154]
[1778427594380,41.88,81096.09,5.1,-0.01078,1e-05,1.56625]
[1778427599413,41.88,81087.78,5.1,-0.01089,1e-05,1.57911]
[1778427604448,41.88,81091.85,5.1,-0.01084,1e-05,1.5728]
[1778427609483,41.88,81092.74,5.1,-0.01082,1e-05,1.57142]
[1778427614518,41.88,81092.17,5.1,-0.01083,1e-05,1.57231]
[1778427619553,41.88,81094.01,5.1,-0.01081,1e-05,1.56946]
[1778427624588,41.88,81100.21,5.1,-0.01073,1e-05,1.55991]
[1778427629626,41.88,81097.76,5.1,-0.01076,1e-05,1.56368]
[1778427634663,41.88,81100.21,5.1,-0.01072,1e-05,1.5579]
[1778427639698,41.88,81102.06,5.1,-0.0107,1e-05,1.55506]
[1778427648128,41.88,81101.85,5.1,-0.0107,1e-05,1.55538]
[1778427649051,41.88,81102.57,5.1,-0.01069,1e-05,1.55428]
[1778427649156,41.88,81133.33,5.1,-0.01032,1e-05,1.50771]
[1778427649920,41.88,81161.26,5.1,-0.00999,1e-05,1.46642]
[1778427655224,41.88,81149.22,5.1,-0.01013,1e-05,1.4841]
[1778427660658,41.88,81148.93,5.1,-0.01014,1e-05,1.48453]
[1778427665890,41.88,81154.29,5.1,-0.01007,1e-05,1.47664]
[1778427670925,41.88,81143.24,5.1,-0.0102,1e-05,1.49295]
[1778427675960,41.88,81142.59,5.1,-0.01021,1e-05,1.49392]
[1778427680995,41.88,81139.25,5.1,-0.01025,1e-05,1.49888]
[1778427686031,41.88,81123.18,5.1,-0.01044,1e-05,1.52295]
[1778427690058,41.88,81137.76,5.1,-0.01027,1e-05,1.5011]
[1778427695093,41.88,81134.8,5.1,-0.01029,1e-05,1.50355]
[1778427700128,41.88,81137.8,5.1,-0.01025,1e-05,1.49908]
[1778427703153,41.88,81121.63,5.1,-0.01045,1e-05,1.52331]
[1778427708188,41.88,81124.49,5.1,-0.01041,1e-05,1.519]
[1778427709122,41.88,81124.49,5.1,-0.01041,1e-05,1.519]
[1778427709205,41.88,81088.92,5.1,-0.01085,1e-05,1.5733]
[1778427710281,41.88,81088.92,5.1,-0.01085,1e-05,1.5733]
[1778427710375,41.88,81057.0,5.1,-0.01125,1e-05,1.62337]
[1778427716254,41.88,81067.91,5.1,-0.01111,1e-05,1.60611]
[1778427721289,41.88,81078.14,5.1,-0.01098,1e-05,1.59007]
[1778427726324,41.88,81067.81,5.1,-0.01111,1e-05,1.60627]
[1778427731359,41.88,81061.52,5.1,-0.01119,1e-05,1.6162]
[1778427731520,41.88,81061.52,5.1,-0.01119,1e-05,1.6162]
[1778427737401,41.88,81072.61,5.1,-0.01105,1e-05,1.59872]
[1778427742437,41.88,81073.4,5.1,-0.01104,1e-05,1.59749]
[1778427747472,41.88,81066.94,5.1,-0.01112,1e-05,1.60764]
[1778427752507,41.88,81069.09,5.1,-0.01108,1e-05,1.60221]
[1778427757544,41.88,81066.26,5.1,-0.01112,1e-05,1.60666]
[1778427762592,41.88,81063.02,5.1,-0.01116,1e-05,1.61178]
[1778427767627,41.88,81072.67,5.1,-0.01104,1e-05,1.59659]
[1778427772663,41.88,81074.06,5.1,-0.01102,1e-05,1.59441]
[1778427777702,41.88,81086.75,5.1,-0.01086,1e-05,1.57464]
[1778427781048,41.88,81087.14,5.1,-0.01085,1e-05,1.57404]
[1778427781430,41.88,81087.14,5.1,-0.01085,1e-05,1.57404]
[1778427787772,41.88,81092.0,5.1,-0.01079,1e-05,1.56652]
[1778427792807,41.88,81094.3,5.1,-0.01077,1e-05,1.56298]
[1778427797842,41.88,81094.12,5.1,-0.01077,1e-05,1.56325]
[1778427802877,41.88,81090.67,5.1,-0.01081,1e-05,1.56858]
[1778427807912,41.88,81085.87,5.1,-0.01087,1e-05,1.57601]
[1778427811405,41.88,81084.14,5.1,-0.01089,1e-05,1.57869]
[1778427815520,41.88,81077.72,5.1,-0.01096,1e-05,1.58666]
[1778427819654,41.88,81076.87,5.1,-0.01097,1e-05,1.58798]
[1778427825031,41.88,81071.91,5.1,-0.01103,1e-05,1.59574]
[1778427830066,41.88,81072.53,5.1,-0.01102,1e-05,1.59477]
[1778427836108,41.88,81072.78,5.1,-0.01102,1e-05,1.59438]
[1778427841143,41.88,81073.28,5.1,-0.01101,1e-05,1.5936]
[1778427846178,41.88,81085.6,5.1,-0.01086,1e-05,1.5744]
[1778427851216,41.88,81097.52,5.1,-0.01071,1e-05,1.55602]
[1778427857261,41.88,81104.65,5.1,-0.01063,1e-05,1.5451]
[1778427863303,41.88,81107.5,5.1,-0.01059,1e-05,1.54076]
[1778427868338,41.88,81107.79,5.1,-0.01059,1e-05,1.54032]
[1778427873373,41.88,81107.03,5.1,-0.01058,1e-05,1.53948]
[1778427877433,41.88,81108.65,5.1,-0.01056,1e-05,1.53702]
[1778427883447,41.88,81107.21,5.1,-0.01058,1e-05,1.53921]
[1778427888462,41.88,81109.65,5.1,-0.01055,1e-05,1.5355]
[1778427889816,41.88,81113.97,5.1,-0.0105,1e-05,1.52895]
[1778427895531,41.88,81121.65,5.1,-0.01041,1e-05,1.51736]
[1778427900566,41.88,81128.33,5.1,-0.01033,1e-05,1.50734]
[1778427906608,41.88,81141.62,5.1,-0.01017,1e-05,1.48756]
[1778427911643,41.88,81143.32,5.1,-0.01015,1e-05,1.48505]
[1778427917685,41.88,81143.01,5.1,-0.01015,1e-05,1.48551]
[1778427922720,41.88,81142.25,5.1,-0.01016,1e-05,1.48663]
[1778427927755,41.88,81125.09,5.1,-0.01037,1e-05,1.51219]
[1778427932790,41.88,81127.38,5.1,-0.01032,1e-05,1.5068]
[1778427934804,41.88,81141.35,5.1,-0.01016,1e-05,1.48602]
[1778427939839,41.88,81145.23,5.1,-0.01011,1e-05,1.48029]
[1778427943867,41.88,81159.51,5.1,-0.00995,1e-05,1.45936]
[1778427948902,41.88,81159.38,5.1,-0.00995,1e-05,1.45955]
[1778427953937,41.88,81161.59,5.1,-0.00992,1e-05,1.45633]
[1778427957383,41.88,81164.17,5.1,-0.0099,1e-05,1.45259]
[1778427963004,41.88,81179.04,5.1,-0.00973,1e-05,1.43113]
[1778427968045,41.88,81180.4,5.1,-0.00971,1e-05,1.42919]
[1778427969470,41.88,81180.4,5.1,-0.00971,1e-05,1.42919]
[1778427971611,41.88,81172.92,5.1,-0.0098,1e-05,1.43993]
[1778427976958,41.88,81183.3,5.1,-0.00968,1e-05,1.42504]
[1778427977005,41.88,81183.3,5.1,-0.00968,1e-05,1.42504]
[1778427982149,41.88,81182.89,5.1,-0.00968,1e-05,1.42562]
[1778427987184,41.88,81181.9,5.1,-0.00969,1e-05,1.42704]
[1778427992225,41.88,81196.83,5.1,-0.00951,1e-05,1.40394]
[1778427997436,41.88,81208.95,5.1,-0.00938,1e-05,1.38692]
[1778428003319,41.88,81218.49,5.1,-0.00928,1e-05,1.37365]
[1778428004106,41.88,81218.49,5.1,-0.00928,1e-05,1.37365]
[1778428004187,41.88,81218.49,5.1,-0.00928,1e-05,1.37365]
[1778428004301,41.88,81218.49,5.1,-0.00928,1e-05,1.37365]
[1778428004407,41.88,81218.49,5.1,-0.00928,1e-05,1.37365]
[1778428004594,41.88,81243.58,5.1,-0.00901,1e-05,1.33923]
[1778428005156,41.88,81243.58,5.1,-0.00901,1e-05,1.33923]
[1778428005404,41.88,81243.58,5.1,-0.00901,1e-05,1.33923]
[1778428005626,41.88,81295.93,5.1,-0.00847,1e-05,1.26971]
[1778428010634,41.88,81301.69,5.1,-0.00841,1e-05,1.26225]
[1778428015601,41.88,81298.66,5.1,-0.00844,1e-05,1.26617]
[1778428019461,41.88,81314.23,5.1,-0.00829,1e-05,1.24613]
[1778428019668,41.88,81314.23,5.1,-0.00829,1e-05,1.24613]
[1778428023459,41.88,81339.32,5.1,-0.00805,1e-05,1.2144]
[1778428028441,41.88,81339.15,5.1,-0.00805,1e-05,1.21461]
[1778428033541,41.88,81326.79,5.1,-0.00817,1e-05,1.23016]
[1778428035339,41.88,81319.76,5.1,-0.00824,1e-05,1.23908]
[1778428036177,41.88,81312.45,5.1,-0.00831,1e-05,1.24841]
[1778428039051,41.88,81298.42,5.1,-0.00845,1e-05,1.26648]
[1778428043611,41.88,81280.54,5.1,-0.00863,1e-05,1.28983]
[1778428046632,41.88,81264.3,5.1,-0.00879,1e-05,1.31134]
[1778428048651,41.88,81250.77,5.1,-0.00893,1e-05,1.3295]
[1778428049594,41.88,81250.77,5.1,-0.00893,1e-05,1.3295]
[1778428050762,41.88,81249.45,5.1,-0.00895,1e-05,1.33128]
[1778428050846,41.88,81232.24,5.1,-0.00913,1e-05,1.35469]
[1778428051687,41.88,81209.71,5.1,-0.00936,1e-05,1.38401]
[1778428054592,41.88,81208.62,5.1,-0.00937,1e-05,1.38553]
[1778428056725,41.88,81228.05,5.1,-0.00916,1e-05,1.35861]
[1778428061178,41.88,81230.04,5.1,-0.00914,1e-05,1.35588]
[1778428063143,41.88,81233.44,5.1,-0.0091,1e-05,1.35123]
[1778428068827,41.88,81236.74,5.1,-0.00907,1e-05,1.34672]
[1778428069591,41.88,81236.74,5.1,-0.00907,1e-05,1.34672]
[1778428069786,41.88,81236.74,5.1,-0.00907,1e-05,1.34672]
[1778428069857,41.88,81263.08,5.1,-0.00879,1e-05,1.31119]
[1778428070842,41.88,81288.38,5.1,-0.00854,1e-05,1.27779]
[1778428075877,41.88,81287.03,5.1,-0.00855,1e-05,1.27956]
[1778428080934,41.88,81288.31,5.1,-0.00854,1e-05,1.27789]
[1778428081294,41.88,81288.31,5.1,-0.00854,1e-05,1.27789]
[1778428086644,41.88,81298.77,5.1,-0.00843,1e-05,1.26429]
[1778428089700,41.88,81288.81,5.1,-0.00853,1e-05,1.27723]
[1778428095012,41.88,81275.79,5.1,-0.00866,1e-05,1.29432]
[1778428100050,41.88,81276.2,5.1,-0.00866,1e-05,1.29378]
[1778428105085,41.88,81278.0,5.1,-0.00864,1e-05,1.29141]
[1778428110120,41.88,81277.46,5.1,-0.00865,1e-05,1.29212]
[1778428115155,41.88,81282.51,5.1,-0.00858,1e-05,1.28372]
[1778428120191,41.88,81294.51,5.1,-0.00846,1e-05,1.26807]
[1778428125225,41.88,81295.61,5.1,-0.00845,1e-05,1.26664]
[1778428130260,41.88,81297.31,5.1,-0.00844,1e-05,1.26444]
[1778428133048,41.88,81295.7,5.1,-0.00845,1e-05,1.26652]
[1778428135117,41.88,81294.16,5.1,-0.00847,1e-05,1.26852]
[1778428139237,41.88,81292.95,5.1,-0.00848,1e-05,1.27009]
[1778428141300,41.88,81289.98,5.1,-0.00851,1e-05,1.27396]
[1778428143351,41.88,81305.01,5.1,-0.00836,1e-05,1.2545]
[1778428148387,41.88,81318.22,5.1,-0.00823,1e-05,1.23761]
[1778428151625,41.88,81311.82,5.1,-0.00829,1e-05,1.24577]
[1778428154761,41.88,81305.58,5.1,-0.00835,1e-05,1.25377]
[1778428156443,41.88,81320.25,5.1,-0.00821,1e-05,1.23503]
[1778428161478,41.88,81319.4,5.1,-0.00822,1e-05,1.23611]
[1778428166514,41.88,81320.66,5.1,-0.00821,1e-05,1.23451]
[1778428171549,41.88,81320.53,5.1,-0.0082,1e-05,1.23296]
[1778428173079,41.88,81320.53,5.1,-0.0082,1e-05,1.23296]
[1778428173564,41.88,81347.62,5.1,-0.00794,1e-05,1.19901]
[1778428174342,41.88,81347.62,5.1,-0.00794,1e-05,1.19901]
[1778428176395,41.88,81353.61,5.1,-0.00788,1e-05,1.19161]
[1778428181620,41.88,81354.46,5.1,-0.00787,1e-05,1.19056]
[1778428182581,41.88,81354.46,5.1,-0.00787,1e-05,1.19056]
[1778428184964,41.88,81352.01,5.1,-0.0079,1e-05,1.19358]
[1778428190683,41.88,81351.47,5.1,-0.0079,1e-05,1.19425]
[1778428192918,41.88,81349.62,5.1,-0.00792,1e-05,1.19653]
[1778428198569,41.88,81340.62,5.1,-0.008,1e-05,1.20771]
[1778428203775,41.88,81340.2,5.1,-0.00801,1e-05,1.20823]
[1778428206026,41.88,81348.08,5.1,-0.00793,1e-05,1.19844]
[1778428211832,41.88,81350.64,5.1,-0.00791,1e-05,1.19527]
[1778428214345,41.88,81349.86,5.1,-0.00792,1e-05,1.19624]
[1778428215490,41.88,81350.3,5.1,-0.00791,1e-05,1.19569]
[1778428220895,41.88,81352.24,5.1,-0.00789,1e-05,1.1933]
[1778428226938,41.88,81351.07,5.1,-0.0079,1e-05,1.19474]
[1778428231973,41.88,81349.66,5.1,-0.00791,1e-05,1.19481]
[1778428237008,41.88,81351.51,5.1,-0.00789,1e-05,1.19252]
[1778428238974,41.88,81351.85,5.1,-0.00789,1e-05,1.1921]
[1778428244061,41.88,81351.93,5.1,-0.00789,1e-05,1.19201]
[1778428249096,41.88,81348.79,5.1,-0.00791,1e-05,1.19588]
[1778428254131,41.88,81348.1,5.1,-0.00792,1e-05,1.19674]
[1778428256017,41.88,81348.13,5.1,-0.00792,1e-05,1.1967]
[1778428261180,41.88,81351.95,5.1,-0.00789,1e-05,1.19198]
[1778428266215,41.88,81352.3,5.1,-0.00788,1e-05,1.19155]
[1778428271250,41.88,81350.25,5.1,-0.0079,1e-05,1.19408]
[1778428276285,41.88,81357.94,5.1,-0.00783,1e-05,1.18462]
[1778428281320,41.88,81356.91,5.1,-0.00784,1e-05,1.18588]
[1778428286355,41.88,81361.94,5.1,-0.00779,1e-05,1.17972]
[1778428289363,41.88,81369.14,5.1,-0.00773,1e-05,1.17095]
[1778428289537,41.88,81369.14,5.1,-0.00773,1e-05,1.17095]
[1778428290167,41.88,81369.14,5.1,-0.00773,1e-05,1.17095]
[1778428295420,41.88,81371.59,5.1,-0.00769,1e-05,1.16632]
[1778428300455,41.88,81382.22,5.1,-0.0076,1e-05,1.15351]
[1778428305490,41.88,81381.93,5.1,-0.0076,1e-05,1.15386]
[1778428310908,41.88,81382.47,5.1,-0.00759,1e-05,1.15321]
[1778428316568,41.88,81379.82,5.1,-0.00762,1e-05,1.15639]
[1778428318294,41.88,81376.22,5.1,-0.00765,1e-05,1.16073]
[1778428320596,41.88,81356.41,5.1,-0.00783,1e-05,1.18483]
[1778428325633,41.88,81363.43,5.1,-0.00777,1e-05,1.17624]
[1778428330670,41.88,81359.81,5.1,-0.0078,1e-05,1.18066]
[1778428331643,41.88,81359.81,5.1,-0.0078,1e-05,1.18066]
[1778428338726,41.88,81357.57,5.1,-0.00782,1e-05,1.1834]
[1778428341963,41.88,81360.33,5.1,-0.0078,1e-05,1.18003]
[1778428345514,41.88,81366.24,5.1,-0.00774,1e-05,1.17282]
[1778428350255,41.88,81373.91,5.1,-0.00767,1e-05,1.16352]
[1778428352315,41.88,81374.14,5.1,-0.00766,1e-05,1.1616]
[1778428354418,41.88,81376.02,5.1,-0.00764,1e-05,1.15933]
[1778428359873,41.88,81377.49,5.1,-0.00763,1e-05,1.15756]
[1778428364908,41.88,81381.93,5.1,-0.00759,1e-05,1.15223]
[1778428367388,41.88,81382.47,5.1,-0.00758,1e-05,1.15158]
[1778428368933,41.88,81389.33,5.1,-0.00752,1e-05,1.14338]
[1778428371202,41.88,81394.72,5.1,-0.00747,1e-05,1.13698]
[1778428371484,41.88,81397.91,5.1,-0.00744,1e-05,1.1332]
[1778428371963,41.88,81423.09,5.1,-0.00722,1e-05,1.10376]
[1778428375189,41.88,81425.48,5.1,-0.0072,1e-05,1.101]
[1778428375227,41.88,81425.48,5.1,-0.0072,1e-05,1.101]
[1778428382038,41.88,81417.37,5.1,-0.00727,1e-05,1.11039]
[1778428382551,41.88,81417.37,5.1,-0.00727,1e-05,1.11039]
[1778428387074,41.88,81401.88,5.1,-0.00741,1e-05,1.12852]
[1778428390095,41.88,81379.43,5.1,-0.00761,1e-05,1.15523]
[1778428396137,41.88,81366.52,5.1,-0.00773,1e-05,1.17082]
[1778428399587,41.88,81368.46,5.1,-0.00771,1e-05,1.16847]
[1778428405200,41.88,81366.31,5.1,-0.00773,1e-05,1.17108]
[1778428410236,41.88,81362.0,5.1,-0.00777,1e-05,1.17633]
[1778428416278,41.88,81354.83,5.1,-0.00783,1e-05,1.18343]
[1778428419299,41.88,81338.67,5.1,-0.00798,1e-05,1.20339]
[1778428424334,41.88,81349.88,5.1,-0.00787,1e-05,1.18952]
[1778428429369,41.88,81350.84,5.1,-0.00786,1e-05,1.18833]
[1778428433133,41.88,81351.29,5.1,-0.00786,1e-05,1.18778]
[1778428441453,41.88,81347.21,5.1,-0.0079,1e-05,1.19281]
[1778428447268,41.88,81344.27,5.1,-0.00793,1e-05,1.19644]
[1778428447577,41.88,81344.06,5.1,-0.00793,1e-05,1.1967]
[1778428448505,41.88,81343.24,5.1,-0.00793,1e-05,1.19772]
[1778428448859,41.88,81343.24,5.1,-0.00793,1e-05,1.19772]
[1778428448909,41.88,81342.74,5.1,-0.00794,1e-05,1.19834]
[1778428454544,41.92,81333.45,5.1,-0.00807,1e-05,1.21585]
[1778428458367,41.94,81328.23,5.1,-0.00815,1e-05,1.2254]
[1778428458572,41.94,81333.02,5.1,-0.00811,1e-05,1.22037]
[1778428461466,41.94,81335.39,5.1,-0.00808,1e-05,1.2174]
[1778428461593,41.94,81334.66,5.1,-0.00809,1e-05,1.21831]
[1778428462600,41.95,81318.27,5.1,-0.00826,1e-05,1.24002]
[1778428467635,41.98,81308.83,5.1,-0.00839,1e-05,1.25715]
[1778428472674,42.01,81308.47,5.1,-0.00842,1e-05,1.26095]
[1778428477708,42.04,81305.52,5.1,-0.00849,1e-05,1.26985]
[1778428480729,42.06,81321.24,5.1,-0.00835,1e-05,1.25265]
[1778428485764,42.09,81328.57,5.1,-0.00832,1e-05,1.24833]
[1778428490799,42.12,81334.09,5.1,-0.00831,1e-05,1.24633]
[1778428495834,42.15,81333.45,5.1,-0.00835,1e-05,1.25218]
[1778428500869,42.18,81329.97,5.1,-0.00842,1e-05,1.26168]
[1778428505078,42.19,81335.15,5.1,-0.00839,1e-05,1.25807]
[1778428505084,42.2,81341.07,5.1,-0.00834,1e-05,1.25152]
[1778428505968,42.2,81341.07,5.1,-0.00834,1e-05,1.25152]
[1778428506038,42.2,81341.48,5.1,-0.00834,1e-05,1.25099]
[1778428507479,42.21,81341.68,5.1,-0.00835,1e-05,1.25175]
[1778428508221,42.21,81342.83,5.1,-0.00834,1e-05,1.25129]
[1778428513977,42.21,81351.32,5.1,-0.00826,1e-05,1.24051]
[1778428520005,42.21,81355.17,5.1,-0.00822,1e-05,1.23565]
[1778428525037,42.21,81363.14,5.1,-0.00815,1e-05,1.22563]
[1778428531079,42.21,81363.81,5.1,-0.00813,1e-05,1.22309]
[1778428536114,42.21,81367.32,5.1,-0.00809,1e-05,1.2187]
[1778428539539,42.21,81366.03,5.1,-0.00811,1e-05,1.22031]
[1778428540142,42.21,81362.62,5.1,-0.00814,1e-05,1.22457]
[1778428545177,42.24,81361.31,5.1,-0.00819,1e-05,1.23118]
[1778428552227,42.28,81361.31,5.1,-0.00824,1e-05,1.23815]
[1778428557262,42.31,81361.55,5.1,-0.00828,1e-05,1.24284]
[1778428562297,42.34,81363.45,5.1,-0.0083,1e-05,1.24544]
[1778428565015,42.36,81366.26,5.1,-0.00829,1e-05,1.24388]
[1778428565319,42.36,81366.58,5.1,-0.00829,1e-05,1.24448]
[1778428570353,42.36,81367.78,5.1,-0.00828,1e-05,1.24296]
[1778428575388,42.36,81379.79,5.1,-0.00816,1e-05,1.22787]
[1778428580423,42.36,81382.94,5.1,-0.00813,1e-05,1.22394]
[1778428585462,42.36,81387.12,5.1,-0.00809,1e-05,1.21874]
[1778428592511,42.36,81387.12,5.1,-0.00808,1e-05,1.21704]
[1778428598553,42.36,81386.36,5.1,-0.00809,1e-05,1.21798]
[1778428603588,42.36,81375.78,5.1,-0.00819,1e-05,1.23118]
[1778428608623,42.36,81382.4,5.1,-0.00813,1e-05,1.22291]
[1778428613659,42.36,81384.84,5.1,-0.0081,1e-05,1.21987]
[1778428618694,42.36,81388.79,5.1,-0.00807,1e-05,1.21497]
[1778428624737,42.36,81388.33,5.1,-0.00807,1e-05,1.21554]
[1778428629771,42.36,81396.88,5.1,-0.00799,1e-05,1.20498]
[1778428634806,42.36,81399.01,5.1,-0.00797,1e-05,1.20236]
[1778428639841,42.36,81402.0,5.1,-0.00794,1e-05,1.1987]
[1778428645883,42.36,81401.54,5.1,-0.00795,1e-05,1.19926]
[1778428650918,42.36,81401.28,5.1,-0.00795,1e-05,1.19958]
[1778428655953,42.36,81396.4,5.1,-0.00798,1e-05,1.20388]
[1778428660988,42.36,81391.11,5.1,-0.00803,1e-05,1.2104]
[1778428664634,42.36,81389.76,5.1,-0.00805,1e-05,1.21207]
[1778428665016,42.36,81387.53,5.1,-0.00807,1e-05,1.21483]
[1778428670051,42.39,81387.32,5.1,-0.00811,1e-05,1.22001]
[1778428675086,42.42,81389.07,5.1,-0.00813,1e-05,1.22277]
[1778428678655,42.49,81390.26,5.1,-0.0082,1e-05,1.23305]
[1778428679114,42.5,81390.63,5.1,-0.00821,1e-05,1.23357]
[1778428684149,42.5,81398.27,5.1,-0.00814,1e-05,1.22405]
[1778428689184,42.5,81392.27,5.1,-0.00819,1e-05,1.23152]
[1778428694219,42.5,81404.27,5.1,-0.00808,1e-05,1.21661]
[1778428699254,42.5,81408.27,5.1,-0.00804,1e-05,1.21168]
[1778428704289,42.5,81407.21,5.1,-0.00805,1e-05,1.21298]
[1778428709324,42.5,81407.09,5.1,-0.00805,1e-05,1.21313]
[1778428715366,42.5,81406.6,5.1,-0.00805,1e-05,1.21204]
[1778428720401,42.5,81405.37,5.1,-0.00806,1e-05,1.21355]
[1778428725437,42.5,81406.17,5.1,-0.00805,1e-05,1.21257]
[1778428730472,42.5,81406.65,5.1,-0.00804,1e-05,1.21198]
[1778428735507,42.5,81407.59,5.1,-0.00804,1e-05,1.21082]
[1778428742556,42.5,81410.6,5.1,-0.00801,1e-05,1.20712]
[1778428747591,42.5,81413.99,5.1,-0.00798,1e-05,1.20296]
[1778428752629,42.5,81409.33,5.1,-0.00802,1e-05,1.20868]
[1778428759678,42.5,81412.03,5.1,-0.00799,1e-05,1.20536]
[1778428764717,42.5,81411.03,5.1,-0.008,1e-05,1.20659]
[1778428772773,42.5,81410.39,5.1,-0.008,1e-05,1.20568]
[1778428777808,42.5,81410.29,5.1,-0.008,1e-05,1.2058]
[1778428782843,42.5,81408.9,5.1,-0.00801,1e-05,1.20751]
[1778428790899,42.5,81408.84,5.1,-0.00801,1e-05,1.20759]
[1778428795934,42.5,81403.96,5.1,-0.00806,1e-05,1.2136]
[1778428801141,42.5,81405.42,5.1,-0.00805,1e-05,1.21179]
[1778428801976,42.5,81428.59,5.1,-0.00783,1e-05,1.18351]
[1778428807011,42.5,81429.27,5.1,-0.00782,1e-05,1.18269]
[1778428812046,42.5,81433.09,5.1,-0.00779,1e-05,1.17809]
[1778428817082,42.5,81421.24,5.1,-0.0079,1e-05,1.19242]
[1778428822117,42.5,81412.07,5.1,-0.00798,1e-05,1.20362]
[1778428827152,42.5,81425.64,5.1,-0.00786,1e-05,1.18708]
[1778428831181,42.5,81410.61,5.1,-0.00799,1e-05,1.20372]
[1778428836215,42.5,81419.4,5.1,-0.0079,1e-05,1.19298]
[1778428841250,42.5,81412.87,5.1,-0.00796,1e-05,1.20095]
[1778428846285,42.5,81410.88,5.1,-0.00798,1e-05,1.20339]
[1778428852327,42.5,81409.87,5.1,-0.00799,1e-05,1.20463]
[1778428856356,42.5,81424.4,5.1,-0.00786,1e-05,1.18691]
[1778428861398,42.5,81424.71,5.1,-0.00785,1e-05,1.18654]
[1778428863413,42.5,81440.48,5.1,-0.00771,1e-05,1.16756]
[1778428868448,42.5,81442.77,5.1,-0.00769,1e-05,1.16483]
[1778428873485,42.5,81453.48,5.1,-0.00759,1e-05,1.15211]
[1778428878520,42.5,81453.77,5.1,-0.00759,1e-05,1.15177]
[1778428883555,42.5,81449.96,5.1,-0.00762,1e-05,1.15628]
[1778428888590,42.5,81450.97,5.1,-0.00762,1e-05,1.15508]
[1778428893625,42.5,81450.66,5.1,-0.00761,1e-05,1.15381]
[1778428898660,42.5,81447.41,5.1,-0.00764,1e-05,1.15766]
[1778428903695,42.5,81436.97,5.1,-0.00773,1e-05,1.1701]
[1778428908730,42.5,81441.34,5.1,-0.00769,1e-05,1.16488]
[1778428913765,42.5,81442.42,5.1,-0.00768,1e-05,1.16359]
[1778428918800,42.5,81442.96,5.1,-0.00768,1e-05,1.16295]
[1778428923835,42.5,81448.26,5.1,-0.00763,1e-05,1.15665]
[1778428929877,42.5,81447.82,5.1,-0.00763,1e-05,1.15717]
[1778428934912,42.5,81450.4,5.1,-0.00761,1e-05,1.15411]
[1778428939947,42.5,81450.41,5.1,-0.00761,1e-05,1.1541]
[1778428944983,42.5,81446.67,5.1,-0.00764,1e-05,1.15854]
[1778428950019,42.5,81433.52,5.1,-0.00776,1e-05,1.17424]
[1778428955054,42.5,81439.87,5.1,-0.00769,1e-05,1.16498]
[1778428960089,42.5,81440.87,5.1,-0.00769,1e-05,1.16379]
[1778428965394,42.5,81437.84,5.1,-0.00771,1e-05,1.16741]
[1778428967141,42.5,81423.11,5.1,-0.00785,1e-05,1.18513]
[1778428969155,42.5,81409.44,5.1,-0.00798,1e-05,1.20177]
[1778428973183,42.5,81393.86,5.1,-0.00812,1e-05,1.22099]
[1778428978218,42.5,81396.52,5.1,-0.0081,1e-05,1.21769]
[1778428983253,42.5,81398.83,5.1,-0.00807,1e-05,1.21483]
[1778428988288,42.5,81402.58,5.1,-0.00804,1e-05,1.2102]
[1778428993323,42.5,81406.03,5.1,-0.00801,1e-05,1.20596]
[1778428998358,42.5,81407.99,5.1,-0.00799,1e-05,1.20355]
[1778429003394,42.5,81409.33,5.1,-0.00798,1e-05,1.20191]
[1778429008429,42.5,81408.37,5.1,-0.00799,1e-05,1.20309]
[1778429013464,42.5,81405.32,5.1,-0.008,1e-05,1.20514]
[1778429018499,42.5,81398.46,5.1,-0.00807,1e-05,1.21358]
[1778429023534,42.5,81394.76,5.1,-0.0081,1e-05,1.21816]
[1778429028569,42.5,81399.97,5.1,-0.00805,1e-05,1.21172]
[1778429033604,42.5,81402.01,5.1,-0.00803,1e-05,1.20921]
[1778429038639,42.5,81401.78,5.1,-0.00804,1e-05,1.20949]
[1778429043674,42.5,81399.83,5.1,-0.00805,1e-05,1.21189]
[1778429048709,42.5,81397.51,5.1,-0.00808,1e-05,1.21476]
[1778429053744,42.5,81395.18,5.1,-0.0081,1e-05,1.21764]
[1778429059786,42.5,81394.39,5.1,-0.00811,1e-05,1.21862]
[1778429064827,42.5,81395.64,5.1,-0.00809,1e-05,1.21707]
[1778429069862,42.5,81394.6,5.1,-0.0081,1e-05,1.21836]
[1778429075904,42.5,81392.42,5.1,-0.00811,1e-05,1.21936]
[1778429079944,42.5,81382.74,5.1,-0.00821,1e-05,1.23141]
[1778429080011,42.5,81382.74,5.1,-0.00821,1e-05,1.23141]
[1778429080939,42.5,81382.2,5.1,-0.00821,1e-05,1.23209]
[1778429085974,42.53,81379.49,5.1,-0.00828,1e-05,1.24044]
[1778429091009,42.56,81379.89,5.1,-0.00831,1e-05,1.2449]
[1778429096286,42.58,81384.33,5.1,-0.0083,1e-05,1.24328]
[1778429096318,42.6,81384.97,5.1,-0.00831,1e-05,1.24446]
[1778429099067,42.6,81403.22,5.1,-0.00813,1e-05,1.22167]
[1778429102694,42.6,81407.22,5.1,-0.00809,1e-05,1.21672]
[1778429108131,42.6,81405.19,5.1,-0.00811,1e-05,1.21923]
[1778429114041,42.6,81401.31,5.1,-0.00815,1e-05,1.22404]
[1778429119208,42.6,81390.88,5.1,-0.00825,1e-05,1.23704]
[1778429124243,42.6,81388.89,5.1,-0.00827,1e-05,1.23953]
[1778429129279,42.6,81387.39,5.1,-0.00828,1e-05,1.24142]
[1778429134315,42.6,81383.44,5.1,-0.00831,1e-05,1.24465]
[1778429139350,42.6,81381.8,5.1,-0.00832,1e-05,1.24672]
[1778429141364,42.6,81367.92,5.1,-0.00846,1e-05,1.26432]
[1778429147407,42.6,81365.08,5.1,-0.00849,1e-05,1.26794]
[1778429152441,42.6,81353.83,5.1,-0.0086,1e-05,1.2824]
[1778429157605,42.6,81365.21,5.1,-0.00849,1e-05,1.26778]
[1778429157899,42.6,81365.21,5.1,-0.00849,1e-05,1.26778]
[1778429162632,42.6,81365.23,5.1,-0.00849,1e-05,1.26775]
[1778429162651,42.6,81365.7,5.1,-0.00848,1e-05,1.26715]
[1778429163120,42.6,81365.7,5.1,-0.00848,1e-05,1.26715]
[1778429163518,42.6,81365.59,5.1,-0.00849,1e-05,1.2683]
[1778429169096,42.6,81369.05,5.1,-0.00846,1e-05,1.26388]
[1778429173634,42.6,81374.68,5.1,-0.0084,1e-05,1.25672]
[1778429173721,42.6,81376.49,5.1,-0.00838,1e-05,1.25442]
[1778429175890,42.61,81376.85,5.1,-0.00839,1e-05,1.25497]
[1778429175991,42.61,81377.56,5.1,-0.00839,1e-05,1.25506]
[1778429176722,42.61,81377.56,5.1,-0.00839,1e-05,1.25506]
[1778429176727,42.61,81377.41,5.1,-0.00839,1e-05,1.25525]
[1778429179441,42.63,81377.13,5.1,-0.00841,1e-05,1.25761]
[1778429179542,42.63,81377.13,5.1,-0.00842,1e-05,1.2586]
[1778429184665,42.63,81375.83,5.1,-0.00843,1e-05,1.26026]
[1778429189700,42.63,81383.25,5.1,-0.00836,1e-05,1.25085]
[1778429194735,42.63,81380.85,5.1,-0.00837,1e-05,1.25215]
[1778429199770,42.63,81394.17,5.1,-0.00824,1e-05,1.2354]
[1778429204805,42.63,81393.82,5.1,-0.00824,1e-05,1.23584]
[1778429209840,42.63,81406.72,5.1,-0.00812,1e-05,1.21979]
[1778429214875,42.63,81405.68,5.1,-0.00813,1e-05,1.22108]
[1778429219910,42.63,81402.48,5.1,-0.00816,1e-05,1.22505]
[1778429224945,42.63,81401.34,5.1,-0.00817,1e-05,1.22646]
[1778429229980,42.63,81397.08,5.1,-0.00821,1e-05,1.23177]
[1778429235015,42.63,81386.02,5.1,-0.00832,1e-05,1.24562]
[1778429239060,42.63,81385.27,5.1,-0.00832,1e-05,1.24657]
[1778429239161,42.63,81385.68,5.1,-0.00832,1e-05,1.24605]
[1778429239931,42.63,81385.68,5.1,-0.00832,1e-05,1.24605]
[1778429240050,42.64,81385.9,5.1,-0.00833,1e-05,1.24677]
[1778429245085,42.64,81385.9,5.1,-0.00833,1e-05,1.24677]
[1778429245964,42.64,81385.9,5.1,-0.00833,1e-05,1.24677]
[1778429246092,42.64,81385.93,5.1,-0.00833,1e-05,1.24673]
[1778429248178,42.65,81385.86,5.1,-0.00834,1e-05,1.2488]
[1778429249113,42.66,81385.76,5.1,-0.00835,1e-05,1.24992]
[1778429254148,42.66,81385.75,5.1,-0.00834,1e-05,1.2482]
[1778429259183,42.66,81384.82,5.1,-0.00835,1e-05,1.24937]
[1778429268246,42.66,81384.96,5.1,-0.00835,1e-05,1.24919]
[1778429273282,42.66,81391.92,5.1,-0.00828,1e-05,1.24044]
[1778429278317,42.66,81401.91,5.1,-0.00818,1e-05,1.22797]
[1778429283352,42.66,81396.13,5.1,-0.00824,1e-05,1.23517]
[1778429288387,42.66,81389.8,5.1,-0.0083,1e-05,1.2431]
[1778429293423,42.66,81387.91,5.1,-0.00832,1e-05,1.24548]
[1778429301479,42.66,81387.34,5.1,-0.00832,1e-05,1.2462]
[1778429306514,42.66,81387.43,5.1,-0.00832,1e-05,1.24608]
[1778429311549,42.66,81389.62,5.1,-0.00829,1e-05,1.2416]
[1778429316584,42.66,81389.03,5.1,-0.0083,1e-05,1.24234]
[1778429321619,42.66,81387.25,5.1,-0.00831,1e-05,1.24457]
[1778429326654,42.66,81389.65,5.1,-0.00829,1e-05,1.24156]
[1778429331689,42.66,81390.35,5.1,-0.00828,1e-05,1.24068]
[1778429336725,42.66,81399.38,5.1,-0.0082,1e-05,1.2294]
[1778429341760,42.66,81404.51,5.1,-0.00815,1e-05,1.22302]
[1778429346795,42.66,81409.95,5.1,-0.0081,1e-05,1.2163]
[1778429351830,42.66,81413.25,5.1,-0.00807,1e-05,1.21223]
[1778429356865,42.66,81414.08,5.1,-0.00806,1e-05,1.21121]
[1778429365928,42.66,81414.23,5.1,-0.00806,1e-05,1.21103]
[1778429370963,42.66,81422.55,5.1,-0.00798,1e-05,1.20083]
[1778429372977,42.66,81437.83,5.1,-0.00783,1e-05,1.18063]
[1778429379020,42.66,81437.53,5.1,-0.00783,1e-05,1.18099]
[1778429384055,42.66,81438.85,5.1,-0.00782,1e-05,1.1794]
[1778429391104,42.66,81438.7,5.1,-0.00782,1e-05,1.17958]
[1778429396139,42.66,81449.95,5.1,-0.00772,1e-05,1.16612]
[1778429401174,42.66,81450.69,5.1,-0.00771,1e-05,1.16524]
[1778429406209,42.66,81451.91,5.1,-0.0077,1e-05,1.16378]
[1778429411247,42.66,81449.68,5.1,-0.00772,1e-05,1.16644]
[1778429416282,42.66,81453.64,5.1,-0.00768,1e-05,1.16173]
[1778429421317,42.66,81453.71,5.1,-0.00768,1e-05,1.16164]
[1778429428366,42.66,81453.96,5.1,-0.00768,1e-05,1.16135]
[1778429433401,42.66,81453.67,5.1,-0.00767,1e-05,1.16004]
[1778429438436,42.66,81458.7,5.1,-0.00763,1e-05,1.15408]
[1778429443471,42.66,81458.6,5.1,-0.00763,1e-05,1.1542]
[1778429448506,42.66,81458.42,5.1,-0.00763,1e-05,1.15442]
[1778429454548,42.66,81458.71,5.1,-0.00763,1e-05,1.15407]
[1778429460590,42.66,81459.37,5.1,-0.00762,1e-05,1.15329]
[1778429466633,42.66,81459.96,5.1,-0.00761,1e-05,1.1526]
[1778429471669,42.66,81472.42,5.1,-0.0075,1e-05,1.13797]
[1778429476704,42.66,81479.09,5.1,-0.00744,1e-05,1.13021]
[1778429483754,42.66,81479.99,5.1,-0.00744,1e-05,1.12917]
[1778429488789,42.66,81483.25,5.1,-0.00741,1e-05,1.12539]
[1778429493824,42.66,81482.66,5.1,-0.0074,1e-05,1.12445]
[1778429498859,42.66,81486.21,5.1,-0.00737,1e-05,1.12036]
[1778429503894,42.66,81486.24,5.1,-0.00737,1e-05,1.12032]
[1778429509936,42.66,81486.6,5.1,-0.00737,1e-05,1.11991]
[1778429516437,42.66,81486.75,5.1,-0.00737,1e-05,1.11974]
[1778429527061,42.66,81483.72,5.1,-0.00739,1e-05,1.12323]
[1778429532098,42.66,81483.8,5.1,-0.00739,1e-05,1.12314]
[1778429542170,42.66,81479.76,5.1,-0.00743,1e-05,1.12781]
[1778429547204,42.66,81477.97,5.1,-0.00744,1e-05,1.12989]
[1778429553246,42.66,81478.11,5.1,-0.00743,1e-05,1.1281]
[1778429558281,42.66,81481.63,5.1,-0.0074,1e-05,1.12403]
[1778429563316,42.66,81479.14,5.1,-0.00742,1e-05,1.12691]
[1778429568338,42.66,81466.84,5.1,-0.00753,1e-05,1.14123]
[1778429573387,42.66,81462.96,5.1,-0.00757,1e-05,1.14578]
[1778429580436,42.66,81462.64,5.1,-0.00757,1e-05,1.14616]
[1778429585471,42.66,81459.0,5.1,-0.0076,1e-05,1.15044]
[1778429590506,42.66,81454.17,5.1,-0.00765,1e-05,1.15614]
[1778429595542,42.66,81454.34,5.1,-0.00764,1e-05,1.15594]
[1778429601584,42.66,81454.97,5.1,-0.00764,1e-05,1.1552]
[1778429606886,42.66,81454.1,5.1,-0.00765,1e-05,1.15623]
[1778429612661,42.66,81446.19,5.1,-0.00771,1e-05,1.16396]
[1778429617696,42.66,81443.64,5.1,-0.00773,1e-05,1.167]
[1778429622731,42.66,81439.87,5.1,-0.00776,1e-05,1.1715]
[1778429627766,42.66,81432.84,5.1,-0.00783,1e-05,1.17994]
[1778429632835,42.66,81439.12,5.1,-0.00777,1e-05,1.1724]
[1778429638843,42.66,81436.02,5.1,-0.0078,1e-05,1.17612]
[1778429643878,42.66,81436.63,5.1,-0.00779,1e-05,1.17539]
[1778429649921,42.66,81440.3,5.1,-0.00776,1e-05,1.17099]
[1778429654961,42.66,81447.17,5.1,-0.0077,1e-05,1.1628]
[1778429659996,42.66,81445.51,5.1,-0.00771,1e-05,1.16477]
[1778429665031,42.66,81441.62,5.1,-0.00775,1e-05,1.16941]
[1778429671073,42.66,81441.25,5.1,-0.00774,1e-05,1.16819]
[1778429676108,42.66,81438.97,5.1,-0.00776,1e-05,1.17092]
[1778429681143,42.66,81433.83,5.1,-0.00781,1e-05,1.17708]
[1778429686178,42.66,81434.16,5.1,-0.00781,1e-05,1.17668]
[1778429691213,42.66,81436.23,5.1,-0.00779,1e-05,1.1742]
[1778429696248,42.66,81448.6,5.1,-0.00767,1e-05,1.15944]
[1778429700584,42.66,81458.68,5.1,-0.00758,1e-05,1.14753]
[1778429700818,42.66,81464.75,5.1,-0.00753,1e-05,1.14041]
[1778429706318,42.66,81471.92,5.1,-0.00747,1e-05,1.13204]
[1778429711353,42.66,81471.51,5.1,-0.00747,1e-05,1.13252]
[1778429715381,42.66,81456.31,5.1,-0.0076,1e-05,1.15032]
[1778429722430,42.66,81454.41,5.1,-0.00762,1e-05,1.15256]
[1778429729479,42.66,81447.67,5.1,-0.00768,1e-05,1.16054]
[1778429734514,42.66,81446.39,5.1,-0.00768,1e-05,1.16041]
[1778429739549,42.66,81437.63,5.1,-0.00776,1e-05,1.17085]
[1778429744584,42.66,81423.95,5.1,-0.00789,1e-05,1.18732]
[1778429750626,42.66,81420.11,5.1,-0.00792,1e-05,1.19198]
[1778429756668,42.66,81420.08,5.1,-0.00792,1e-05,1.19201]
[1778429761703,42.66,81419.15,5.1,-0.00793,1e-05,1.19314]
[1778429766738,42.66,81412.62,5.1,-0.00799,1e-05,1.2011]
[1778429771773,42.66,81412.89,5.1,-0.00799,1e-05,1.20077]
[1778429776808,42.66,81408.94,5.1,-0.00803,1e-05,1.20561]
[1778429778822,42.66,81392.36,5.1,-0.00819,1e-05,1.22609]
[1778429783857,42.66,81403.18,5.1,-0.00808,1e-05,1.21269]
[1778429788892,42.66,81403.74,5.1,-0.00808,1e-05,1.212]
[1778429795941,42.66,81403.5,5.1,-0.00807,1e-05,1.21059]
[1778429800976,42.66,81402.58,5.1,-0.00808,1e-05,1.21172]
[1778429806011,42.66,81404.37,5.1,-0.00806,1e-05,1.20952]
[1778429811046,42.66,81403.4,5.1,-0.00807,1e-05,1.21071]
[1778429816081,42.66,81398.39,5.1,-0.00812,1e-05,1.21689]
[1778429821116,42.66,81396.73,5.1,-0.00813,1e-05,1.21895]
[1778429827158,42.66,81399.73,5.1,-0.0081,1e-05,1.21524]
[1778429833035,42.66,81399.54,5.1,-0.00811,1e-05,1.21547]
[1778429836933,42.66,81394.48,5.1,-0.00815,1e-05,1.22173]
[1778429843353,42.66,81390.18,5.1,-0.0082,1e-05,1.22708]
[1778429849312,42.66,81388.68,5.1,-0.00821,1e-05,1.22894]
[1778429850654,42.66,81388.68,5.1,-0.00821,1e-05,1.22894]
[1778429853688,42.66,81373.32,5.1,-0.00835,1e-05,1.24647]
[1778429859382,42.66,81362.96,5.1,-0.00845,1e-05,1.2596]
[1778429859869,42.66,81362.96,5.1,-0.00845,1e-05,1.2596]
[1778429865424,42.66,81345.85,5.1,-0.00862,1e-05,1.28152]
[1778429870459,42.66,81343.4,5.1,-0.00864,1e-05,1.28469]
[1778429875494,42.66,81342.49,5.1,-0.00865,1e-05,1.28587]
[1778429880529,42.66,81340.88,5.1,-0.00867,1e-05,1.28795]
[1778429885459,42.66,81338.7,5.1,-0.00869,1e-05,1.29078]
[1778429889633,42.66,81344.1,5.1,-0.00864,1e-05,1.28379]
[1778429895640,42.66,81333.97,5.1,-0.00874,1e-05,1.29694]
[1778429900675,42.66,81334.66,5.1,-0.00873,1e-05,1.29604]
[1778429905710,42.66,81335.74,5.1,-0.00872,1e-05,1.29463]
[1778429910745,42.66,81337.72,5.1,-0.0087,1e-05,1.29205]
[1778429916788,42.66,81337.65,5.1,-0.00869,1e-05,1.29036]
[1778429917656,42.66,81337.65,5.1,-0.00869,1e-05,1.29036]
[1778429919427,42.66,81337.58,5.1,-0.00869,1e-05,1.29045]
[1778429924847,42.66,81331.16,5.1,-0.00876,1e-05,1.29881]
[1778429929881,42.66,81330.46,5.1,-0.00876,1e-05,1.29972]
[1778429934931,42.66,81339.54,5.1,-0.00867,1e-05,1.28791]
[1778429940363,42.66,81340.39,5.1,-0.00866,1e-05,1.28681]
[1778429945993,42.66,81351.92,5.1,-0.00855,1e-05,1.27194]
[1778429946909,42.66,81351.92,5.1,-0.00855,1e-05,1.27194]
[1778429952276,42.66,81351.27,5.1,-0.00855,1e-05,1.27277]
[1778429954049,42.66,81367.98,5.1,-0.00839,1e-05,1.25147]
[1778429959084,42.66,81371.33,5.1,-0.00836,1e-05,1.24724]
[1778429964119,42.66,81369.41,5.1,-0.00837,1e-05,1.24966]
[1778429965213,42.66,81369.41,5.1,-0.00837,1e-05,1.24966]
[1778429971168,42.66,81368.82,5.1,-0.00837,1e-05,1.24866]
[1778429976203,42.66,81371.52,5.1,-0.00834,1e-05,1.24526]
[1778429979513,42.66,81365.82,5.1,-0.0084,1e-05,1.25246]
[1778429986274,42.66,81354.38,5.1,-0.00851,1e-05,1.26702]
[1778429990755,42.66,81354.41,5.1,-0.00851,1e-05,1.26698]
[1778429995883,42.66,81351.28,5.1,-0.00854,1e-05,1.27099]
[1778430001387,42.66,81349.36,5.1,-0.00856,1e-05,1.27346]
[1778430006422,42.66,81351.74,5.1,-0.00854,1e-05,1.2704]
[1778430010843,42.66,81352.06,5.1,-0.00853,1e-05,1.26999]
[1778430016732,42.66,81368.32,5.1,-0.00837,1e-05,1.2493]
[1778430024549,42.66,81369.47,5.1,-0.00836,1e-05,1.24784]
[1778430030591,42.66,81371.22,5.1,-0.00835,1e-05,1.24563]
[1778430035274,42.66,81374.97,5.1,-0.0083,1e-05,1.23917]
[1778430040661,42.66,81373.79,5.1,-0.00831,1e-05,1.24066]
[1778430046703,42.66,81366.58,5.1,-0.00838,1e-05,1.24975]
[1778430051738,42.66,81362.32,5.1,-0.00842,1e-05,1.25515]
[1778430056773,42.66,81361.74,5.1,-0.00843,1e-05,1.25588]
[1778430061808,42.66,81361.96,5.1,-0.00842,1e-05,1.2556]
[1778430066843,42.66,81362.13,5.1,-0.00842,1e-05,1.25539]
[1778430071878,42.66,81361.13,5.1,-0.00843,1e-05,1.25666]
[1778430076913,42.66,81360.75,5.1,-0.00844,1e-05,1.25714]
[1778430078251,42.66,81356.16,5.1,-0.00848,1e-05,1.26299]
[1778430083962,42.66,81345.76,5.1,-0.00859,1e-05,1.27632]
[1778430086906,42.66,81345.37,5.1,-0.00859,1e-05,1.27682]
[1778430087809,42.66,81345.36,5.1,-0.00859,1e-05,1.27683]
[1778430093027,42.66,81336.48,5.1,-0.00867,1e-05,1.28652]
[1778430098062,42.66,81328.62,5.1,-0.00875,1e-05,1.29674]
[1778430103098,42.66,81330.15,5.1,-0.00873,1e-05,1.29475]
[1778430108132,42.66,81331.07,5.1,-0.00872,1e-05,1.29355]
[1778430113167,42.66,81324.18,5.1,-0.00879,1e-05,1.30255]
[1778430118203,42.66,81320.41,5.1,-0.00883,1e-05,1.30749]
[1778430123238,42.66,81325.43,5.1,-0.00878,1e-05,1.30091]
[1778430129280,42.66,81331.25,5.1,-0.00872,1e-05,1.29332]
[1778430134315,42.66,81338.25,5.1,-0.00865,1e-05,1.28423]
[1778430139350,42.66,81337.66,5.1,-0.00865,1e-05,1.285]
[1778430140578,42.66,81337.66,5.1,-0.00865,1e-05,1.285]
[1778430146399,42.66,81330.93,5.1,-0.00872,1e-05,1.29373]
[1778430151434,42.66,81330.68,5.1,-0.00871,1e-05,1.29227]
[1778430156470,42.66,81326.88,5.1,-0.00875,1e-05,1.29722]
[1778430163518,42.66,81330.85,5.1,-0.00871,1e-05,1.29205]
[1778430168553,42.66,81331.57,5.1,-0.0087,1e-05,1.29111]
[1778430173590,42.66,81331.07,5.1,-0.00871,1e-05,1.29176]
[1778430178625,42.66,81325.3,5.1,-0.00877,1e-05,1.29928]
[1778430183660,42.66,81330.63,5.1,-0.00871,1e-05,1.29233]
[1778430188431,42.66,81324.56,5.1,-0.00878,1e-05,1.30025]
[1778430193731,42.66,81317.79,5.1,-0.00884,1e-05,1.30913]
[1778430198766,42.66,81313.86,5.1,-0.00889,1e-05,1.31431]
[1778430203804,42.66,81316.44,5.1,-0.00886,1e-05,1.31091]
[1778430208698,42.66,81316.27,5.1,-0.00886,1e-05,1.31113]
[1778430213874,42.66,81312.0,5.1,-0.00889,1e-05,1.31495]
[1778430218909,42.66,81311.91,5.1,-0.00889,1e-05,1.31507]
[1778430223944,42.66,81311.54,5.1,-0.0089,1e-05,1.31556]
[1778430227538,42.66,81311.66,5.1,-0.0089,1e-05,1.3154]
[1778430233007,42.66,81298.64,5.1,-0.00903,1e-05,1.33269]
[1778430238042,42.66,81298.67,5.1,-0.00903,1e-05,1.33265]
[1778430239652,42.66,81298.38,5.1,-0.00903,1e-05,1.33303]
[1778430245092,42.66,81297.82,5.1,-0.00904,1e-05,1.33378]
[1778430245841,42.66,81297.82,5.1,-0.00904,1e-05,1.33378]
[1778430251135,42.66,81297.24,5.1,-0.00905,1e-05,1.33456]
[1778430256170,42.66,81292.75,5.1,-0.00909,1e-05,1.34057]
[1778430262212,42.66,81296.56,5.1,-0.00905,1e-05,1.33547]
[1778430268215,42.66,81292.29,5.1,-0.0091,1e-05,1.34119]
[1778430276764,42.66,81292.13,5.1,-0.00909,1e-05,1.33956]
[1778430281283,42.66,81290.82,5.1,-0.0091,1e-05,1.34132]
[1778430282572,42.66,81288.7,5.1,-0.00912,1e-05,1.34417]
[1778430289401,42.66,81284.21,5.1,-0.00917,1e-05,1.35022]
[1778430296385,42.66,81283.93,5.1,-0.00917,1e-05,1.3506]
[1778430296388,42.66,81283.93,5.1,-0.00917,1e-05,1.3506]
[1778430296450,42.66,81282.98,5.1,-0.00918,1e-05,1.35188]
[1778430301486,42.66,81273.55,5.1,-0.00928,1e-05,1.36467]
[1778430302449,42.66,81273.55,5.1,-0.00928,1e-05,1.36467]
[1778430304285,42.66,81269.66,5.1,-0.00933,1e-05,1.36998]
[1778430306310,42.66,81269.62,5.1,-0.00933,1e-05,1.37003]
[1778430306520,42.66,81269.74,5.1,-0.00933,1e-05,1.36987]
[1778430309835,42.66,81269.98,5.1,-0.00932,1e-05,1.36954]
[1778430315136,42.66,81270.19,5.1,-0.00932,1e-05,1.36925]
[1778430320618,42.66,81266.1,5.1,-0.00937,1e-05,1.37485]
[1778430326660,42.66,81252.03,5.1,-0.00952,1e-05,1.39424]
[1778430331695,42.66,81251.71,5.1,-0.00951,1e-05,1.39279]
[1778430337875,42.66,81254.1,5.1,-0.00948,1e-05,1.38949]
[1778430343779,42.66,81245.34,5.1,-0.00958,1e-05,1.40164]
[1778430346956,42.66,81245.12,5.1,-0.00958,1e-05,1.40195]
[1778430352842,42.66,81248.08,5.1,-0.00955,1e-05,1.39783]
[1778430358884,42.66,81248.59,5.1,-0.00954,1e-05,1.39712]
[1778430363919,42.66,81256.27,5.1,-0.00946,1e-05,1.38649]
[1778430369010,42.66,81257.48,5.1,-0.00945,1e-05,1.38482]
[1778430374045,42.66,81255.48,5.1,-0.00947,1e-05,1.38758]
[1778430377895,42.66,81259.21,5.1,-0.00943,1e-05,1.38244]
[1778430384091,42.66,81264.09,5.1,-0.00937,1e-05,1.37573]
[1778430391166,42.66,81266.07,5.1,-0.00934,1e-05,1.37115]
[1778430396201,42.66,81267.4,5.1,-0.00933,1e-05,1.36934]
[1778430401236,42.66,81267.26,5.1,-0.00933,1e-05,1.36953]
[1778430406271,42.66,81266.16,5.1,-0.00934,1e-05,1.37103]
[1778430411306,42.66,81260.33,5.1,-0.0094,1e-05,1.37902]
[1778430415731,42.66,81269.64,5.1,-0.0093,1e-05,1.36628]
[1778430421385,42.66,81287.67,5.1,-0.00911,1e-05,1.34187]
[1778430423786,42.66,81287.99,5.1,-0.00911,1e-05,1.34144]
[1778430429441,42.66,81289.98,5.1,-0.00909,1e-05,1.33877]
[1778430435483,42.66,81289.59,5.1,-0.00909,1e-05,1.3393]
[1778430441525,42.66,81288.99,5.1,-0.0091,1e-05,1.3401]
[1778430446560,42.66,81289.94,5.1,-0.00909,1e-05,1.33883]
[1778430453609,42.66,81289.81,5.1,-0.00908,1e-05,1.33717]
[1778430458644,42.66,81290.42,5.1,-0.00907,1e-05,1.33635]
[1778430464686,42.66,81290.35,5.1,-0.00907,1e-05,1.33644]
[1778430472744,42.66,81290.15,5.1,-0.00907,1e-05,1.33671]
[1778430477779,42.66,81302.96,5.1,-0.00894,1e-05,1.31964]
[1778430482816,42.66,81304.62,5.1,-0.00892,1e-05,1.31745]
[1778430487851,42.66,81306.14,5.1,-0.00891,1e-05,1.31544]
[1778430492886,42.66,81307.0,5.1,-0.0089,1e-05,1.3143]
[1778430497921,42.66,81310.01,5.1,-0.00887,1e-05,1.31033]
[1778430502956,42.66,81315.11,5.1,-0.00881,1e-05,1.30362]
[1778430507991,42.66,81303.78,5.1,-0.00893,1e-05,1.31856]
[1778430512020,42.66,81282.5,5.1,-0.00914,1e-05,1.34514]
[1778430513122,42.66,81282.5,5.1,-0.00914,1e-05,1.34514]
[1778430513164,42.66,81282.89,5.1,-0.00914,1e-05,1.34462]
[1778430514085,42.66,81282.89,5.1,-0.00914,1e-05,1.34462]
[1778430514186,42.66,81282.84,5.1,-0.00914,1e-05,1.34565]
[1778430516064,42.66,81280.82,5.1,-0.00917,1e-05,1.34838]
[1778430516066,42.66,81279.7,5.1,-0.00918,1e-05,1.34989]
[1778430521083,42.69,81275.72,5.1,-0.00926,1e-05,1.36004]
[1778430526186,42.71,81267.14,5.1,-0.00938,1e-05,1.37548]
[1778430532160,42.75,81265.41,5.1,-0.00945,1e-05,1.38421]
[1778430537195,42.77,81263.63,5.1,-0.0095,1e-05,1.39118]
[1778430542230,42.8,81266.36,5.1,-0.00951,1e-05,1.39186]
[1778430547267,42.82,81265.41,5.1,-0.00955,1e-05,1.39762]
[1778430552302,42.85,81263.8,5.1,-0.0096,1e-05,1.40425]
[1778430557337,42.87,81261.29,5.1,-0.00967,1e-05,1.41207]
[1778430562372,42.89,81262.39,5.1,-0.00969,1e-05,1.41483]
[1778430567408,42.92,81263.02,5.1,-0.00971,1e-05,1.41821]
[1778430572443,42.94,81265.82,5.1,-0.0097,1e-05,1.41663]
[1778430577478,42.97,81265.87,5.1,-0.00974,1e-05,1.4208]
[1778430582513,42.99,81265.65,5.1,-0.00977,1e-05,1.4253]
[1778430587548,43.01,81263.51,5.1,-0.00983,1e-05,1.43246]
[1778430592583,43.04,81250.65,5.1,-0.01,1e-05,1.45474]
[1778430597618,43.06,81249.11,5.1,-0.01005,1e-05,1.46086]
[1778430602653,43.08,81255.6,5.1,-0.01002,1e-05,1.45627]
[1778430610709,43.12,81259.25,5.1,-0.01002,1e-05,1.45733]
[1778430617758,43.15,81259.19,5.1,-0.01007,1e-05,1.46288]
[1778430622793,43.17,81259.26,5.1,-0.0101,1e-05,1.46663]
[1778430627828,43.19,81259.34,5.1,-0.01013,1e-05,1.47033]
[1778430632863,43.21,81260.61,5.1,-0.01013,1e-05,1.47034]
[1778430637898,43.23,81260.12,5.1,-0.01016,1e-05,1.47482]
[1778430643940,43.26,81259.6,5.1,-0.01021,1e-05,1.48003]
[1778430648975,43.28,81259.71,5.1,-0.01023,1e-05,1.48357]
[1778430655017,43.3,81260.39,5.1,-0.01026,1e-05,1.48698]
[1778430657644,43.3,81260.39,5.1,-0.01026,1e-05,1.48698]
[1778430658038,43.31,81261.35,5.1,-0.01027,1e-05,1.48778]
[1778430659338,43.31,81261.35,5.1,-0.01027,1e-05,1.48778]
[1778430665156,43.31,81261.85,5.1,-0.01026,1e-05,1.48706]
[1778430665248,43.31,81261.89,5.1,-0.01026,1e-05,1.48701]
[1778430666426,43.31,81261.89,5.1,-0.01026,1e-05,1.48701]
[1778430666495,43.32,81261.89,5.1,-0.01027,1e-05,1.48774]
[1778430669023,43.32,81260.95,5.1,-0.01028,1e-05,1.48909]
[1778430669131,43.32,81260.95,5.1,-0.01028,1e-05,1.48909]
[1778430672046,43.32,81249.5,5.1,-0.01041,1e-05,1.50567]
[1778430672136,43.32,81249.43,5.1,-0.01041,1e-05,1.50577]
[1778430679185,43.34,81249.15,5.1,-0.01045,1e-05,1.51104]
[1778430679832,43.34,81249.15,5.1,-0.01045,1e-05,1.51104]
[1778430679933,43.35,81249.15,5.1,-0.01046,1e-05,1.51173]
[1778430683743,43.35,81248.09,5.1,-0.01047,1e-05,1.51328]
[1778430684220,43.35,81246.84,5.1,-0.01049,1e-05,1.5151]
[1778430689255,43.37,81240.77,5.1,-0.01058,1e-05,1.5274]
[1778430694290,43.38,81248.26,5.1,-0.01051,1e-05,1.51773]
[1778430699325,43.4,81245.68,5.1,-0.01057,1e-05,1.52489]
[1778430705367,43.42,81240.68,5.1,-0.01066,1e-05,1.53619]
[1778430710402,43.44,81238.65,5.1,-0.01071,1e-05,1.54243]
[1778430715437,43.46,81239.59,5.1,-0.01072,1e-05,1.54424]
[1778430720473,43.48,81238.64,5.1,-0.01076,1e-05,1.54886]
[1778430726514,43.5,81237.67,5.1,-0.0108,1e-05,1.5541]
[1778430731550,43.51,81237.78,5.1,-0.01082,1e-05,1.55708]
[1778430740612,43.54,81239.15,5.1,-0.01085,1e-05,1.56064]
[1778430745647,43.56,81239.83,5.1,-0.01087,1e-05,1.56273]
[1778430750682,43.58,81239.75,5.1,-0.01089,1e-05,1.56594]
[1778430757731,43.6,81239.23,5.1,-0.01092,1e-05,1.56894]
[1778430762766,43.62,81235.38,5.1,-0.01099,1e-05,1.57773]
[1778430764795,43.62,81227.67,5.1,-0.01109,1e-05,1.58994]
[1778430765480,43.62,81227.67,5.1,-0.01109,1e-05,1.58994]
[1778430765748,43.62,81224.0,5.1,-0.01115,1e-05,1.59666]
[1778430770822,43.65,81218.93,5.1,-0.01125,1e-05,1.60996]
[1778430775857,43.69,81209.43,5.1,-0.01142,1e-05,1.63111]
[1778430778878,43.71,81186.28,5.1,-0.01174,1e-05,1.67026]
[1778430783913,43.73,81197.87,5.1,-0.01164,1e-05,1.6572]
[1778430788948,43.76,81191.14,5.1,-0.01176,1e-05,1.6728]
[1778430793984,43.78,81193.91,5.1,-0.01177,1e-05,1.67344]
[1778430799024,43.81,81190.81,5.1,-0.01185,1e-05,1.68328]
[1778430804059,43.83,81191.65,5.1,-0.01188,1e-05,1.68683]
[1778430809094,43.86,81194.19,5.1,-0.01189,1e-05,1.68772]
[1778430814129,43.88,81193.59,5.1,-0.01192,1e-05,1.69137]
[1778430819165,43.91,81190.18,5.1,-0.012,1e-05,1.70154]
[1778430824200,43.93,81194.59,5.1,-0.01198,1e-05,1.69934]
[1778430829236,43.96,81192.48,5.1,-0.01205,1e-05,1.70741]
[1778430834271,43.98,81191.82,5.1,-0.0121,1e-05,1.71313]
[1778430839306,44.01,81191.46,5.1,-0.01214,1e-05,1.71833]
[1778430844341,44.03,81193.85,5.1,-0.01214,1e-05,1.71912]
[1778430849376,44.05,81200.7,5.1,-0.01209,1e-05,1.7128]
[1778430854411,44.08,81201.75,5.1,-0.01211,1e-05,1.71573]
[1778430861460,44.11,81200.67,5.1,-0.01218,1e-05,1.72381]
[1778430866495,44.13,81201.06,5.1,-0.01221,1e-05,1.72767]
[1778430871531,44.15,81203.35,5.1,-0.0122,1e-05,1.72626]
[1778430876565,44.18,81203.85,5.1,-0.01223,1e-05,1.7299]
[1778430881600,44.2,81214.72,5.1,-0.01213,1e-05,1.71704]
[1778430886638,44.22,81221.94,5.1,-0.01207,1e-05,1.71012]
[1778430891672,44.25,81223.3,5.1,-0.01209,1e-05,1.71252]
[1778430896707,44.27,81224.82,5.1,-0.0121,1e-05,1.71467]
[1778430901742,44.29,81222.45,5.1,-0.01217,1e-05,1.72293]
[1778430906782,44.32,81214.58,5.1,-0.01231,1e-05,1.73987]
[1778430911821,44.34,81209.85,5.1,-0.01241,1e-05,1.75176]
[1778430916863,44.36,81207.47,5.1,-0.01248,1e-05,1.75983]
[1778430921904,44.38,81207.36,5.1,-0.01251,1e-05,1.76419]
[1778430926934,44.4,81199.21,5.1,-0.01266,1e-05,1.78155]
[1778430932976,44.43,81198.64,5.1,-0.01269,1e-05,1.78507]
[1778430938011,44.45,81196.7,5.1,-0.01275,1e-05,1.79297]
[1778430943046,44.47,81197.03,5.1,-0.01278,1e-05,1.79633]
[1778430944469,44.47,81197.03,5.1,-0.01278,1e-05,1.79633]
[1778430944552,44.47,81198.0,5.1,-0.01277,1e-05,1.79553]
[1778430947393,44.48,81209.53,5.1,-0.01263,1e-05,1.77778]
[1778430947398,44.48,81209.53,5.1,-0.01263,1e-05,1.77778]
[1778430947411,44.48,81212.76,5.1,-0.01259,1e-05,1.77308]
[1778430948335,44.48,81212.76,5.1,-0.01259,1e-05,1.77308]
[1778430948436,44.49,81215.46,5.1,-0.01256,1e-05,1.76953]
[1778430950802,44.49,81214.5,5.1,-0.01257,1e-05,1.77108]
[1778430950862,44.49,81216.16,5.1,-0.01255,1e-05,1.7684]
[1778430953580,44.49,81223.13,5.1,-0.01246,1e-05,1.75719]
[1778430953582,44.49,81223.13,5.1,-0.01246,1e-05,1.75719]
[1778430953675,44.49,81224.6,5.1,-0.01244,1e-05,1.75483]
[1778430959158,44.49,81234.35,5.1,-0.01231,1e-05,1.73926]
[1778430964193,44.49,81234.15,5.1,-0.01231,1e-05,1.73958]
[1778430969228,44.49,81250.74,5.1,-0.01209,1e-05,1.71333]
[1778430975270,44.49,81253.14,5.1,-0.01206,1e-05,1.70956]
[1778430980305,44.49,81241.64,5.1,-0.01221,1e-05,1.72769]
[1778430985340,44.49,81236.82,5.1,-0.01227,1e-05,1.73533]
[1778430990375,44.49,81234.94,5.1,-0.0123,1e-05,1.73832]
[1778430995410,44.49,81227.86,5.1,-0.01238,1e-05,1.7474]
[1778431000445,44.49,81225.27,5.1,-0.01241,1e-05,1.75154]
[1778431005480,44.49,81221.15,5.1,-0.01247,1e-05,1.75815]
[1778431010515,44.49,81219.6,5.1,-0.01249,1e-05,1.76064]
[1778431015550,44.49,81224.76,5.1,-0.01242,1e-05,1.75236]
[1778431020585,44.49,81225.36,5.1,-0.01241,1e-05,1.7514]
[1778431025620,44.49,81226.13,5.1,-0.0124,1e-05,1.75017]
[1778431030655,44.49,81226.07,5.1,-0.0124,1e-05,1.75026]
[1778431035690,44.49,81222.59,5.1,-0.01245,1e-05,1.75584]
[1778431040725,44.49,81222.4,5.1,-0.01245,1e-05,1.75614]
[1778431045760,44.49,81225.13,5.1,-0.01241,1e-05,1.75177]
[1778431050796,44.49,81225.24,5.1,-0.01241,1e-05,1.75159]
[1778431054314,44.49,81225.35,5.1,-0.0124,1e-05,1.7492]
[1778431059859,44.49,81225.42,5.1,-0.01239,1e-05,1.74909]
[1778431064895,44.49,81234.48,5.1,-0.01228,1e-05,1.73465]
[1778431069930,44.49,81237.26,5.1,-0.01224,1e-05,1.73024]
[1778431074965,44.49,81237.21,5.1,-0.01224,1e-05,1.73032]
[1778431080012,44.49,81239.79,5.1,-0.01221,1e-05,1.72623]
[1778431085038,44.49,81239.18,5.1,-0.01221,1e-05,1.7272]
[1778431087096,44.49,81240.12,5.1,-0.0122,1e-05,1.72571]
[1778431093094,44.49,81237.55,5.1,-0.01223,1e-05,1.72978]
[1778431098129,44.49,81237.69,5.1,-0.01223,1e-05,1.72956]
[1778431104171,44.49,81238.13,5.1,-0.01223,1e-05,1.72886]
[1778431109207,44.49,81246.15,5.1,-0.01212,1e-05,1.71619]
[1778431114241,44.49,81247.77,5.1,-0.01209,1e-05,1.71146]
[1778431119276,44.49,81246.06,5.1,-0.01211,1e-05,1.71415]
[1778431124311,44.49,81248.91,5.1,-0.01207,1e-05,1.70967]
[1778431129346,44.49,81251.13,5.1,-0.01204,1e-05,1.70619]
[1778431134381,44.49,81251.57,5.1,-0.01204,1e-05,1.7055]
[1778431140423,44.49,81251.21,5.1,-0.01204,1e-05,1.70606]
[1778431146465,44.49,81251.91,5.1,-0.01203,1e-05,1.70497]
[1778431151501,44.49,81255.58,5.1,-0.01199,1e-05,1.69922]
[1778431156536,44.49,81255.87,5.1,-0.01198,1e-05,1.69877]
[1778431161571,44.49,81270.62,5.1,-0.01179,1e-05,1.67585]
[1778431162571,44.49,81270.62,5.1,-0.01179,1e-05,1.67585]
[1778431167617,44.49,81280.26,5.1,-0.01167,1e-05,1.66101]
[1778431171881,44.49,81282.31,5.1,-0.01165,1e-05,1.65787]
[1778431179702,44.49,81284.29,5.1,-0.01161,1e-05,1.65271]
[1778431186751,44.49,81285.78,5.1,-0.01159,1e-05,1.65044]
[1778431191786,44.49,81289.58,5.1,-0.01154,1e-05,1.64464]
[1778431196821,44.49,81282.25,5.1,-0.01163,1e-05,1.65583]
[1778431201856,44.49,81282.1,5.1,-0.01163,1e-05,1.65606]
[1778431206891,44.49,81282.57,5.1,-0.01163,1e-05,1.65534]
[1778431211926,44.49,81283.8,5.1,-0.01161,1e-05,1.65346]
[1778431217968,44.49,81287.47,5.1,-0.01157,1e-05,1.64786]
[1778431223004,44.49,81292.06,5.1,-0.01151,1e-05,1.64087]
[1778431223778,44.49,81292.06,5.1,-0.01151,1e-05,1.64087]
[1778431224014,44.49,81296.45,5.1,-0.01146,1e-05,1.63422]
[1778431225504,44.49,81298.86,5.1,-0.01143,1e-05,1.63057]
[1778431225505,44.49,81298.86,5.1,-0.01143,1e-05,1.63057]
[1778431226025,44.49,81299.11,5.1,-0.01142,1e-05,1.63019]
[1778431231060,44.49,81301.72,5.1,-0.01138,1e-05,1.62415]
[1778431231688,44.49,81301.72,5.1,-0.01138,1e-05,1.62415]
[1778431232067,44.49,81301.3,5.1,-0.01138,1e-05,1.62478]
[1778431237869,44.49,81299.85,5.1,-0.0114,1e-05,1.62696]
[1778431238109,44.49,81299.9,5.1,-0.0114,1e-05,1.62689]
[1778431243144,44.49,81288.95,5.1,-0.01153,1e-05,1.64348]
[1778431248278,44.49,81275.6,5.1,-0.0117,1e-05,1.66389]
[1778431253215,44.49,81288.59,5.1,-0.01154,1e-05,1.64403]
[1778431258250,44.49,81292.01,5.1,-0.0115,1e-05,1.63883]
[1778431260968,44.49,81304.23,5.1,-0.01135,1e-05,1.62037]
[1778431261271,44.49,81306.71,5.1,-0.01131,1e-05,1.61664]
[1778431265615,44.49,81305.91,5.1,-0.01132,1e-05,1.61784]
[1778431265664,44.49,81303.27,5.1,-0.01136,1e-05,1.62181]
[1778431269327,44.49,81288.14,5.1,-0.01154,1e-05,1.64471]
[1778431274363,44.49,81286.82,5.1,-0.01156,1e-05,1.64672]
[1778431279400,44.49,81278.66,5.1,-0.01166,1e-05,1.65919]
[1778431284433,44.49,81275.53,5.1,-0.0117,1e-05,1.664]
[1778431289468,44.49,81277.28,5.1,-0.01168,1e-05,1.66131]
[1778431294503,44.49,81283.19,5.1,-0.01159,1e-05,1.65013]
[1778431295569,44.49,81283.19,5.1,-0.01159,1e-05,1.65013]
[1778431295637,44.49,81282.83,5.1,-0.0116,1e-05,1.65068]
[1778431301970,44.49,81281.48,5.1,-0.01161,1e-05,1.65274]
[1778431305873,44.49,81277.32,5.1,-0.01167,1e-05,1.65911]
[1778431305974,44.49,81277.43,5.1,-0.01166,1e-05,1.65894]
[1778431311622,44.49,81277.0,5.1,-0.01167,1e-05,1.6596]
[1778431312348,44.49,81277.0,5.1,-0.01167,1e-05,1.6596]
[1778431313867,44.49,81278.15,5.1,-0.01165,1e-05,1.65784]
[1778431313881,44.49,81278.11,5.1,-0.01166,1e-05,1.6579]
[1778431320292,44.49,81290.31,5.1,-0.0115,1e-05,1.63929]
[1778431320341,44.49,81289.5,5.1,-0.01151,1e-05,1.64052]
[1778431325720,44.49,81285.13,5.1,-0.01157,1e-05,1.64717]
[1778431330756,44.49,81284.25,5.1,-0.01158,1e-05,1.64851]
[1778431335790,44.49,81284.66,5.1,-0.01157,1e-05,1.64789]
[1778431340825,44.49,81286.56,5.1,-0.01155,1e-05,1.64499]
[1778431345860,44.49,81288.2,5.1,-0.01153,1e-05,1.6425]
[1778431350895,44.49,81288.13,5.1,-0.01153,1e-05,1.6426]
[1778431356937,44.49,81284.48,5.1,-0.01156,1e-05,1.64603]
[1778431362979,44.49,81284.45,5.1,-0.01156,1e-05,1.64608]
[1778431369021,44.49,81280.05,5.1,-0.01162,1e-05,1.6528]
[1778431374057,44.49,81280.44,5.1,-0.01161,1e-05,1.6522]
[1778431381106,44.49,81281.04,5.1,-0.0116,1e-05,1.65128]
[1778431386141,44.49,81283.67,5.1,-0.01157,1e-05,1.64727]
[1778431392184,44.49,81284.4,5.1,-0.01156,1e-05,1.64616]
[1778431394450,44.49,81283.9,5.1,-0.01157,1e-05,1.64692]
[1778431395204,44.49,81283.97,5.1,-0.01157,1e-05,1.64681]
[1778431398578,44.49,81284.11,5.1,-0.01157,1e-05,1.6466]
[1778431398882,44.49,81284.11,5.1,-0.01157,1e-05,1.6466]
[1778431412323,44.49,81284.46,5.1,-0.01155,1e-05,1.64394]
[1778431417359,44.49,81286.59,5.1,-0.01152,1e-05,1.6407]
[1778431423401,44.49,81287.29,5.1,-0.01151,1e-05,1.63963]
[1778431424037,44.49,81287.29,5.1,-0.01151,1e-05,1.63963]
[1778431424408,44.49,81287.77,5.1,-0.01151,1e-05,1.6389]
[1778431429443,44.49,81287.56,5.1,-0.01151,1e-05,1.63922]
[1778431436492,44.49,81285.82,5.1,-0.01153,1e-05,1.64187]
[1778431443541,44.49,81280.26,5.1,-0.0116,1e-05,1.65034]
[1778431446564,44.49,81265.54,5.1,-0.01179,1e-05,1.67295]
[1778431451597,44.49,81276.36,5.1,-0.01165,1e-05,1.65631]
[1778431456632,44.49,81275.77,5.1,-0.01166,1e-05,1.65721]
[1778431461667,44.49,81265.98,5.1,-0.01178,1e-05,1.67227]
[1778431466702,44.49,81243.84,5.1,-0.01206,1e-05,1.70673]
[1778431471737,44.49,81240.91,5.1,-0.01209,1e-05,1.70916]
[1778431476772,44.49,81239.35,5.1,-0.01211,1e-05,1.71161]
[1778431481810,44.49,81229.66,5.1,-0.01223,1e-05,1.72691]
[1778431486845,44.49,81227.83,5.1,-0.01226,1e-05,1.72981]
[1778431491880,44.49,81232.01,5.1,-0.0122,1e-05,1.72319]
[1778431496915,44.49,81237.08,5.1,-0.01214,1e-05,1.71518]
[1778431501950,44.49,81237.53,5.1,-0.01213,1e-05,1.71447]
[1778431506986,44.49,81237.99,5.1,-0.01212,1e-05,1.71375]
[1778431512021,44.49,81227.37,5.1,-0.01226,1e-05,1.73054]
[1778431513630,44.49,81225.9,5.1,-0.01228,1e-05,1.73288]
[1778431514035,44.49,81224.37,5.1,-0.0123,1e-05,1.73531]
[1778431519070,44.51,81216.5,5.1,-0.01244,1e-05,1.75168]
[1778431524105,44.52,81218.62,5.1,-0.01244,1e-05,1.75204]
[1778431526301,44.53,81218.43,5.1,-0.01245,1e-05,1.7531]
[1778431526402,44.53,81218.57,5.1,-0.01245,1e-05,1.75362]
[1778431532162,44.56,81227.79,5.1,-0.01236,1e-05,1.74165]
[1778431535707,44.57,81227.21,5.1,-0.01238,1e-05,1.74426]
[1778431541225,44.6,81229.71,5.1,-0.01239,1e-05,1.74615]
[1778431546260,44.62,81230.46,5.1,-0.01242,1e-05,1.74912]
[1778431551295,44.64,81229.29,5.1,-0.01247,1e-05,1.75512]
[1778431556330,44.66,81229.45,5.1,-0.0125,1e-05,1.75894]
[1778431561365,44.68,81230.38,5.1,-0.01252,1e-05,1.7615]
[1778431567407,44.71,81230.49,5.1,-0.01256,1e-05,1.76617]
[1778431572442,44.73,81233.51,5.1,-0.01255,1e-05,1.76533]
[1778431577477,44.75,81236.83,5.1,-0.01254,1e-05,1.76398]
[1778431582513,44.77,81236.79,5.1,-0.01257,1e-05,1.76802]
[1778431587543,44.78,81238.74,5.1,-0.01257,1e-05,1.76804]
[1778431591071,44.8,81252.66,5.1,-0.01241,1e-05,1.74898]
[1778431596611,44.82,81251.42,5.1,-0.01245,1e-05,1.75362]
[1778431601646,44.84,81253.34,5.1,-0.01246,1e-05,1.75459]
[1778431606681,44.87,81249.62,5.1,-0.01254,1e-05,1.7645]
[1778431608251,44.87,81249.62,5.1,-0.01254,1e-05,1.7645]
[1778431610020,44.87,81255.51,5.1,-0.01248,1e-05,1.75667]
[1778431611858,44.89,81261.52,5.1,-0.01242,1e-05,1.74949]
[1778431615841,44.9,81258.02,5.1,-0.01249,1e-05,1.75827]
[1778431618815,44.91,81264.09,5.1,-0.01243,1e-05,1.75099]
[1778431621965,44.93,81272.37,5.1,-0.01234,1e-05,1.7403]
[1778431624969,44.94,81285.78,5.1,-0.01219,1e-05,1.72172]
[1778431626147,44.94,81286.14,5.1,-0.01219,1e-05,1.722]
[1778431628340,44.95,81290.66,5.1,-0.01215,1e-05,1.71662]
[1778431633893,44.98,81289.37,5.1,-0.01221,1e-05,1.72457]
[1778431638928,45.01,81289.79,5.1,-0.01224,1e-05,1.72811]
[1778431643561,45.02,81288.75,5.1,-0.01227,1e-05,1.73225]
[1778431646636,45.03,81291.32,5.1,-0.01226,1e-05,1.73072]
[1778431656051,45.08,81289.4,5.1,-0.01234,1e-05,1.74063]
[1778431661086,45.1,81289.92,5.1,-0.01237,1e-05,1.74389]
[1778431666121,45.12,81289.92,5.1,-0.0124,1e-05,1.74796]
[1778431671157,45.14,81279.13,5.1,-0.01258,1e-05,1.76911]
[1778431676191,45.16,81281.2,5.1,-0.01258,1e-05,1.76966]
[1778431681226,45.18,81280.7,5.1,-0.01262,1e-05,1.7743]
[1778431686261,45.2,81279.62,5.1,-0.01267,1e-05,1.77981]
[1778431691296,45.22,81278.17,5.1,-0.01272,1e-05,1.78586]
[1778431696331,45.24,81278.4,5.1,-0.01275,1e-05,1.78917]
[1778431701366,45.26,81284.18,5.1,-0.0127,1e-05,1.78358]
[1778431706402,45.28,81283.65,5.1,-0.01274,1e-05,1.78811]
[1778431711437,45.3,81283.37,5.1,-0.01275,1e-05,1.78995]
[1778431719493,45.33,81280.34,5.1,-0.01284,1e-05,1.8006]
[1778431724529,45.34,81280.2,5.1,-0.01287,1e-05,1.80439]
[1778431729564,45.36,81274.24,5.1,-0.01298,1e-05,1.81752]
[1778431740641,45.4,81274.38,5.1,-0.01304,1e-05,1.82479]
[1778431745676,45.42,81276.42,5.1,-0.01304,1e-05,1.82485]
[1778431750712,45.44,81275.67,5.1,-0.01308,1e-05,1.82943]
[1778431756754,45.46,81276.26,5.1,-0.01311,1e-05,1.83247]
[1778431761789,45.47,81276.88,5.1,-0.01312,1e-05,1.83477]
[1778431766824,45.49,81282.43,5.1,-0.01308,1e-05,1.82903]
[1778431771859,45.51,81292.82,5.1,-0.01295,1e-05,1.81328]
[1778431776894,45.53,81294.06,5.1,-0.01297,1e-05,1.81542]
[1778431782936,45.55,81293.32,5.1,-0.01301,1e-05,1.82074]
[1778431785012,45.55,81293.53,5.1,-0.01301,1e-05,1.82108]
[1778431785114,45.56,81293.53,5.1,-0.01302,1e-05,1.82177]
[1778431790992,45.56,81307.06,5.1,-0.01284,1e-05,1.80002]
[1778431792057,45.56,81307.06,5.1,-0.01284,1e-05,1.80002]
[1778431799048,45.56,81307.44,5.1,-0.01283,1e-05,1.79941]
[1778431804083,45.56,81309.28,5.1,-0.01281,1e-05,1.79647]
[1778431809119,45.56,81312.34,5.1,-0.01277,1e-05,1.79159]
[1778431814154,45.56,81318.15,5.1,-0.01269,1e-05,1.78235]
[1778431816173,45.56,81339.71,5.1,-0.01241,1e-05,1.74841]
[1778431818902,45.56,81337.98,5.1,-0.01243,1e-05,1.75111]
[1778431819435,45.56,81337.94,5.1,-0.01243,1e-05,1.75117]
[1778431825242,45.56,81339.28,5.1,-0.01241,1e-05,1.74908]
[1778431830285,45.56,81342.38,5.1,-0.01237,1e-05,1.74424]
[1778431835402,45.56,81345.32,5.1,-0.01232,1e-05,1.73745]
[1778431841366,45.56,81345.0,5.1,-0.01232,1e-05,1.73795]
[1778431845456,45.56,81344.97,5.1,-0.01232,1e-05,1.73799]
[1778431845472,45.56,81344.7,5.1,-0.01233,1e-05,1.73841]
[1778431847412,45.56,81330.01,5.1,-0.01252,1e-05,1.76138]
[1778431852889,45.56,81327.75,5.1,-0.01255,1e-05,1.76494]
[1778431858492,45.56,81310.23,5.1,-0.01278,1e-05,1.7927]
[1778431863528,45.56,81323.25,5.1,-0.01261,1e-05,1.77203]
[1778431868563,45.56,81313.15,5.1,-0.01274,1e-05,1.78805]
[1778431873598,45.56,81318.71,5.1,-0.01267,1e-05,1.77922]
[1778431878636,45.56,81323.78,5.1,-0.0126,1e-05,1.7712]
[1778431882297,45.56,81323.68,5.1,-0.0126,1e-05,1.77135]
[1778431887699,45.56,81322.46,5.1,-0.01262,1e-05,1.77328]
[1778431892734,45.56,81322.3,5.1,-0.0126,1e-05,1.77129]
[1778431897769,45.56,81321.43,5.1,-0.01261,1e-05,1.77267]
[1778431901797,45.56,81307.8,5.1,-0.01279,1e-05,1.79431]
[1778431905936,45.56,81305.53,5.1,-0.01282,1e-05,1.79794]
[1778431914029,45.56,81294.79,5.1,-0.01297,1e-05,1.81517]
[1778431919924,45.56,81295.15,5.1,-0.01296,1e-05,1.81459]
[1778431924959,45.56,81302.55,5.1,-0.01286,1e-05,1.80271]
[1778431929995,45.56,81305.47,5.1,-0.01283,1e-05,1.79804]
[1778431934998,45.56,81306.64,5.1,-0.01281,1e-05,1.79617]
[1778431937178,45.56,81311.28,5.1,-0.01275,1e-05,1.78877]
[1778431943103,45.56,81313.28,5.1,-0.01272,1e-05,1.78559]
[1778431945255,45.56,81313.41,5.1,-0.01272,1e-05,1.78538]
[1778431946445,45.56,81318.64,5.1,-0.01265,1e-05,1.77708]
[1778431949013,45.56,81322.74,5.1,-0.0126,1e-05,1.7706]
[1778431953198,45.56,81320.39,5.1,-0.01261,1e-05,1.77207]
[1778431955388,45.56,81323.5,5.1,-0.01257,1e-05,1.76716]
[1778431963251,45.56,81324.11,5.1,-0.01256,1e-05,1.7662]
[1778431970300,45.56,81324.5,5.1,-0.01256,1e-05,1.76558]
[1778431976342,45.56,81324.16,5.1,-0.01256,1e-05,1.76612]
[1778431981378,45.56,81319.7,5.1,-0.01262,1e-05,1.77316]
[1778431985271,45.56,81324.51,5.1,-0.01256,1e-05,1.76557]
[1778431988578,45.56,81328.79,5.1,-0.0125,1e-05,1.75884]
[1778431997490,45.56,81329.84,5.1,-0.01249,1e-05,1.75719]
[1778432002525,45.56,81334.67,5.1,-0.01243,1e-05,1.74962]
[1778432007560,45.56,81337.37,5.1,-0.01239,1e-05,1.7454]
[1778432013602,45.56,81338.42,5.1,-0.01236,1e-05,1.74154]
[1778432018637,45.56,81338.73,5.1,-0.01236,1e-05,1.74106]
[1778432023672,45.56,81339.32,5.1,-0.01235,1e-05,1.74014]
[1778432028708,45.56,81335.12,5.1,-0.0124,1e-05,1.74669]
[1778432033742,45.56,81335.09,5.1,-0.0124,1e-05,1.74674]
[1778432038777,45.56,81335.04,5.1,-0.01241,1e-05,1.74682]
[1778432043812,45.56,81334.78,5.1,-0.01241,1e-05,1.74722]
[1778432054889,45.56,81334.37,5.1,-0.01241,1e-05,1.74787]
[1778432059927,45.56,81335.4,5.1,-0.0124,1e-05,1.74626]
[1778432066976,45.56,81334.56,5.1,-0.01241,1e-05,1.74757]
[1778432072011,45.56,81334.01,5.1,-0.0124,1e-05,1.7462]
[1778432077046,45.56,81333.8,5.1,-0.01241,1e-05,1.74653]
[1778432088124,45.56,81334.1,5.1,-0.0124,1e-05,1.74606]
[1778432093159,45.56,81334.19,5.1,-0.0124,1e-05,1.74592]
[1778432099482,45.56,81333.84,5.1,-0.01241,1e-05,1.74647]
[1778432105243,45.56,81339.15,5.1,-0.01234,1e-05,1.73819]
[1778432110278,45.56,81346.27,5.1,-0.01225,1e-05,1.72714]
[1778432117327,45.56,81346.26,5.1,-0.01225,1e-05,1.72715]
[1778432119268,45.56,81346.15,5.1,-0.01225,1e-05,1.72732]
[1778432119341,45.56,81346.2,5.1,-0.01225,1e-05,1.72725]
[1778432124376,45.58,81346.99,5.1,-0.01227,1e-05,1.7301]
[1778432129411,45.6,81348.21,5.1,-0.01229,1e-05,1.73226]
[1778432130595,45.6,81348.21,5.1,-0.01229,1e-05,1.73226]
[1778432136460,45.63,81341.59,5.1,-0.0124,1e-05,1.74592]
[1778432141496,45.65,81333.96,5.1,-0.01253,1e-05,1.76174]
[1778432146531,45.67,81332.16,5.1,-0.01259,1e-05,1.7683]
[1778432154587,45.7,81332.57,5.1,-0.01263,1e-05,1.77359]
[1778432159622,45.72,81331.96,5.1,-0.01267,1e-05,1.77824]
[1778432164657,45.74,81329.66,5.1,-0.01273,1e-05,1.78554]
[1778432169692,45.76,81323.43,5.1,-0.01284,1e-05,1.79896]
[1778432174731,45.77,81325.5,5.1,-0.01284,1e-05,1.79918]
[1778432179765,45.79,81334.66,5.1,-0.01275,1e-05,1.78819]
[1778432184800,45.81,81331.51,5.1,-0.01282,1e-05,1.79673]
[1778432189836,45.83,81331.06,5.1,-0.01286,1e-05,1.80093]
[1778432194870,45.85,81329.87,5.1,-0.01289,1e-05,1.80402]
[1778432199905,45.86,81330.21,5.1,-0.01291,1e-05,1.80692]
[1778432204940,45.88,81329.92,5.1,-0.01294,1e-05,1.81081]
[1778432209976,45.9,81325.26,5.1,-0.01303,1e-05,1.82165]
[1778432215011,45.92,81326.46,5.1,-0.01304,1e-05,1.82306]
[1778432220046,45.93,81323.61,5.1,-0.01311,1e-05,1.83094]
[1778432225081,45.95,81327.76,5.1,-0.01308,1e-05,1.82755]
[1778432230117,45.97,81327.67,5.1,-0.01311,1e-05,1.83099]
[1778432235154,45.98,81327.81,5.1,-0.01314,1e-05,1.83403]
[1778432240188,46.0,81323.1,5.1,-0.01323,1e-05,1.84487]
[1778432245223,46.02,81321.93,5.1,-0.01327,1e-05,1.84991]
[1778432251265,46.04,81322.35,5.1,-0.01328,1e-05,1.85067]
[1778432257307,46.06,81322.85,5.1,-0.0133,1e-05,1.85361]
[1778432262342,46.07,81322.58,5.1,-0.01333,1e-05,1.85716]
[1778432264091,46.07,81322.58,5.1,-0.01333,1e-05,1.85716]
[1778432264192,46.08,81322.71,5.1,-0.01334,1e-05,1.85819]
[1778432264846,46.08,81322.71,5.1,-0.01334,1e-05,1.85819]
[1778432264946,46.08,81322.71,5.1,-0.01334,1e-05,1.85819]
[1778432270399,46.1,81322.09,5.1,-0.01338,1e-05,1.86289]
[1778432275433,46.11,81321.84,5.1,-0.01341,1e-05,1.86634]
[1778432283489,46.14,81320.75,5.1,-0.01346,1e-05,1.8729]
[1778432288524,46.15,81318.11,5.1,-0.01352,1e-05,1.88016]
[1778432293559,46.17,81313.63,5.1,-0.01361,1e-05,1.89039]
[1778432300608,46.19,81313.41,5.1,-0.01365,1e-05,1.89463]
[1778432306650,46.2,81313.53,5.1,-0.01367,1e-05,1.89768]
[1778432311687,46.22,81327.06,5.1,-0.01349,1e-05,1.87585]
[1778432316722,46.23,81329.15,5.1,-0.01348,1e-05,1.87528]
[1778432321763,46.25,81328.14,5.1,-0.01352,1e-05,1.87976]
[1778432329813,46.27,81337.32,5.1,-0.01343,1e-05,1.86943]
[1778432336862,46.29,81337.17,5.1,-0.01347,1e-05,1.87367]
[1778432343911,46.31,81337.29,5.1,-0.0135,1e-05,1.87738]
[1778432348946,46.32,81336.91,5.1,-0.01353,1e-05,1.88076]
[1778432353981,46.34,81337.52,5.1,-0.01354,1e-05,1.88249]
[1778432359016,46.35,81337.13,5.1,-0.01357,1e-05,1.88583]
[1778432362310,46.36,81337.13,5.1,-0.01358,1e-05,1.8869]
[1778432365495,46.37,81344.76,5.1,-0.01349,1e-05,1.87662]
[1778432371100,46.38,81345.53,5.1,-0.01349,1e-05,1.87631]
[1778432376135,46.4,81355.88,5.1,-0.01337,1e-05,1.86226]
[1778432380564,46.41,81357.66,5.1,-0.01337,1e-05,1.86162]
[1778432387212,46.43,81356.88,5.1,-0.01341,1e-05,1.86674]
[1778432392247,46.44,81357.26,5.1,-0.01343,1e-05,1.86884]
[1778432398289,46.46,81356.87,5.1,-0.01346,1e-05,1.8727]
[1778432403324,46.47,81356.78,5.1,-0.01348,1e-05,1.87548]
[1778432409366,46.49,81357.45,5.1,-0.0135,1e-05,1.87753]
[1778432415408,46.51,81357.42,5.1,-0.01353,1e-05,1.88068]
[1778432421450,46.52,81357.77,5.1,-0.01355,1e-05,1.88318]
[1778432427492,46.54,81359.52,5.1,-0.01355,1e-05,1.88338]
[1778432432527,46.55,81360.5,5.1,-0.01354,1e-05,1.88197]
[1778432437562,46.57,81360.47,5.1,-0.01357,1e-05,1.88504]
[1778432442597,46.58,81360.47,5.1,-0.01359,1e-05,1.88753]
[1778432447632,46.59,81364.62,5.1,-0.01355,1e-05,1.88329]
[1778432452669,46.6,81370.23,5.1,-0.0135,1e-05,1.87672]
[1778432457706,46.62,81369.06,5.1,-0.01353,1e-05,1.88115]
[1778432462741,46.63,81358.07,5.1,-0.0137,1e-05,1.90152]
[1778432467776,46.64,81358.78,5.1,-0.01371,1e-05,1.90267]
[1778432472811,46.65,81357.52,5.1,-0.01375,1e-05,1.90702]
[1778432477851,46.67,81356.98,5.1,-0.01378,1e-05,1.91015]
[1778432482886,46.68,81351.96,5.1,-0.01386,1e-05,1.92058]
[1778432487921,46.72,81345.83,5.1,-0.01403,1e-05,1.94005]
[1778432493963,46.74,81345.79,5.1,-0.01403,1e-05,1.94007]
[1778432498998,46.75,81347.6,5.1,-0.01402,1e-05,1.93903]
[1778432505040,46.76,81352.08,5.1,-0.01398,1e-05,1.93403]
[1778432510075,46.77,81350.9,5.1,-0.01401,1e-05,1.93798]
[1778432515110,46.78,81350.4,5.1,-0.01404,1e-05,1.94077]
[1778432520551,46.78,81350.17,5.1,-0.01405,1e-05,1.94232]
[1778432526187,46.8,81350.63,5.1,-0.01407,1e-05,1.94463]
[1778432531222,46.81,81349.33,5.1,-0.0141,1e-05,1.9487]
[1778432536257,46.82,81344.58,5.1,-0.01419,1e-05,1.95843]
[1778432542299,46.83,81343.15,5.1,-0.01423,1e-05,1.96295]
[1778432547334,46.84,81343.3,5.1,-0.01424,1e-05,1.96447]
[1778432554383,46.85,81342.61,5.1,-0.01425,1e-05,1.96568]
[1778432568481,46.87,81342.5,5.1,-0.01429,1e-05,1.97074]
[1778432573516,46.88,81342.74,5.1,-0.01431,1e-05,1.97207]
[1778432578551,46.89,81342.96,5.1,-0.01432,1e-05,1.97341]
[1778432586609,46.91,81343.02,5.1,-0.01434,1e-05,1.97602]
[1778432591644,46.91,81342.84,5.1,-0.01436,1e-05,1.978]
[1778432598693,46.93,81342.42,5.1,-0.01438,1e-05,1.98102]
[1778432609804,46.95,81349.8,5.1,-0.01431,1e-05,1.97255]
[1778432614839,46.95,81358.92,5.1,-0.01418,1e-05,1.95673]
[1778432619874,46.96,81361.42,5.1,-0.01416,1e-05,1.95441]
[1778432624909,46.97,81361.23,5.1,-0.01418,1e-05,1.95654]
[1778432629944,46.98,81357.43,5.1,-0.01424,1e-05,1.9646]
[1778432634979,46.99,81356.59,5.1,-0.01427,1e-05,1.96769]
[1778432640014,47.0,81356.89,5.1,-0.01428,1e-05,1.96886]
[1778432645049,47.01,81358.48,5.1,-0.01427,1e-05,1.96786]
[1778432650084,47.02,81359.45,5.1,-0.01427,1e-05,1.96789]
[1778432655119,47.02,81360.98,5.1,-0.01426,1e-05,1.96698]
[1778432660154,47.03,81360.05,5.1,-0.01429,1e-05,1.97016]
[1778432665191,47.04,81359.53,5.1,-0.01431,1e-05,1.97263]
[1778432670228,47.05,81360.32,5.1,-0.01431,1e-05,1.97291]
[1778432675262,47.06,81362.07,5.1,-0.01428,1e-05,1.96918]
[1778432679292,47.06,81378.27,5.1,-0.01407,1e-05,1.94367]
[1778432684327,47.07,81373.22,5.1,-0.01415,1e-05,1.95387]
[1778432689362,47.08,81377.17,5.1,-0.01411,1e-05,1.94909]
[1778432694397,47.09,81378.62,5.1,-0.01411,1e-05,1.9485]
[1778432699432,47.1,81378.29,5.1,-0.01413,1e-05,1.95083]
[1778432704467,47.11,81377.94,5.1,-0.01415,1e-05,1.95318]
[1778432709502,47.12,81381.41,5.1,-0.01411,1e-05,1.94923]
[1778432714537,47.13,81385.12,5.1,-0.01408,1e-05,1.9449]
[1778432720579,47.14,81385.95,5.1,-0.01408,1e-05,1.94571]
[1778432725614,47.15,81386.05,5.1,-0.0141,1e-05,1.94736]
[1778432730649,47.16,81385.77,5.1,-0.01412,1e-05,1.94962]
[1778432733369,47.16,81386.06,5.1,-0.0141,1e-05,1.94746]
[1778432733679,47.16,81401.31,5.1,-0.01389,1e-05,1.92283]
[1778432734680,47.16,81414.4,5.1,-0.01371,1e-05,1.90199]
[1778432739683,47.17,81409.13,5.1,-0.0138,1e-05,1.91226]
[1778432744752,47.19,81407.34,5.1,-0.01385,1e-05,1.91768]
[1778432749309,47.19,81407.49,5.1,-0.01386,1e-05,1.91911]
[1778432749787,47.2,81407.46,5.1,-0.01386,1e-05,1.91957]
[1778432750620,47.2,81407.46,5.1,-0.01386,1e-05,1.91957]
[1778432750794,47.2,81407.67,5.1,-0.01386,1e-05,1.91923]
[1778432755829,47.21,81410.55,5.1,-0.01384,1e-05,1.91664]
[1778432760864,47.22,81410.87,5.1,-0.01385,1e-05,1.91822]
[1778432763886,47.22,81389.44,5.1,-0.01416,1e-05,1.95458]
[1778432764471,47.22,81389.44,5.1,-0.01416,1e-05,1.95458]
[1778432764892,47.23,81374.51,5.1,-0.01437,1e-05,1.97973]
[1778432766910,47.23,81358.81,5.1,-0.01461,1e-05,2.00671]
[1778432767725,47.23,81358.81,5.1,-0.01461,1e-05,2.00671]
[1778432767860,47.23,81358.81,5.1,-0.01461,1e-05,2.00671]
[1778432770405,47.24,81357.11,5.1,-0.01464,1e-05,2.01065]
[1778432773837,47.24,81355.72,5.1,-0.01466,1e-05,2.0135]
[1778432776461,47.24,81351.2,5.1,-0.01474,1e-05,2.02211]
[1778432779959,47.25,81350.46,5.1,-0.01475,1e-05,2.02406]
[1778432781747,47.25,81349.78,5.1,-0.01477,1e-05,2.02545]
[1778432783025,47.25,81337.28,5.1,-0.01495,1e-05,2.04718]
[1778432784877,47.25,81330.48,5.1,-0.01506,1e-05,2.05903]
[1778432786130,47.25,81330.4,5.1,-0.01506,1e-05,2.05951]
[1778432792124,47.26,81334.66,5.1,-0.01499,1e-05,2.051]
[1778432797159,47.26,81330.69,5.1,-0.01506,1e-05,2.05875]
[1778432802196,47.27,81330.65,5.1,-0.01507,1e-05,2.05975]
[1778432806222,47.27,81315.56,5.1,-0.0153,2e-05,2.08648]
[1778432811257,47.27,81295.55,5.1,-0.01561,2e-05,2.12204]
[1778432815403,47.28,81290.19,5.1,-0.01569,2e-05,2.13168]
[1778432821328,47.28,81295.44,5.1,-0.01561,2e-05,2.12281]
[1778432826363,47.28,81297.84,5.1,-0.01558,2e-05,2.11898]
[1778432831398,47.28,81289.22,5.1,-0.01571,2e-05,2.13447]
[1778432837440,47.28,81289.46,5.1,-0.01571,2e-05,2.13427]
[1778432842475,47.28,81287.67,5.1,-0.01574,2e-05,2.13759]
[1778432847510,47.28,81288.46,5.1,-0.01573,2e-05,2.13634]
[1778432852545,47.28,81288.48,5.1,-0.01571,2e-05,2.13391]
[1778432857580,47.28,81291.09,5.1,-0.01567,2e-05,2.12947]
[1778432860814,47.28,81292.13,5.1,-0.01566,2e-05,2.12772]
[1778432866644,47.29,81294.27,5.1,-0.01563,2e-05,2.12425]
[1778432872687,47.29,81292.13,5.1,-0.01566,2e-05,2.12831]
[1778432878729,47.29,81287.04,5.1,-0.01574,2e-05,2.13753]
[1778432883764,47.29,81273.16,5.1,-0.01596,2e-05,2.16231]
[1778432888800,47.29,81270.24,5.1,-0.016,2e-05,2.16741]
[1778432892827,47.29,81254.67,5.1,-0.01625,2e-05,2.19526]
[1778432897862,47.29,81246.31,5.1,-0.01638,2e-05,2.20996]
[1778432902897,47.28,81246.7,5.1,-0.01637,2e-05,2.20873]
[1778432907932,47.28,81253.89,5.1,-0.01625,2e-05,2.19522]
[1778432912967,47.28,81253.52,5.1,-0.01623,2e-05,2.19287]
[1778432915859,47.28,81253.24,5.1,-0.01624,2e-05,2.19322]
[1778432916781,47.28,81252.93,5.1,-0.01624,2e-05,2.19369]
[1778432922031,47.28,81252.99,5.1,-0.01623,2e-05,2.19306]
[1778432927066,47.27,81257.93,5.1,-0.01615,2e-05,2.18374]
[1778432929540,47.27,81258.35,5.1,-0.01614,2e-05,2.18277]
[1778432935122,47.27,81258.99,5.1,-0.01613,2e-05,2.18118]
[1778432940158,47.27,81259.5,5.1,-0.01612,2e-05,2.17991]
[1778432945193,47.27,81265.3,5.1,-0.01603,2e-05,2.16916]
[1778432950228,47.27,81264.41,5.1,-0.01604,2e-05,2.17052]
[1778432955263,47.26,81261.77,5.1,-0.01608,2e-05,2.17497]
[1778432960298,47.26,81261.62,5.1,-0.01608,2e-05,2.17495]
[1778432965333,47.26,81255.99,5.1,-0.01616,2e-05,2.18478]
[1778432970368,47.26,81256.29,5.1,-0.01615,2e-05,2.18389]
[1778432976414,47.26,81249.8,5.1,-0.01623,2e-05,2.19255]
[1778432984467,47.25,81249.59,5.1,-0.01623,2e-05,2.19228]
[1778432989502,47.25,81250.21,5.1,-0.01622,2e-05,2.19078]
[1778432994537,47.25,81243.48,5.1,-0.01632,2e-05,2.20258]
[1778433000579,47.25,81239.09,5.1,-0.01639,2e-05,2.20989]
[1778433004607,47.25,81239.51,5.1,-0.01638,2e-05,2.20869]
[1778433005614,47.25,81239.19,5.1,-0.01638,2e-05,2.20917]
[1778433011656,47.24,81237.06,5.1,-0.01641,2e-05,2.2124]
[1778433012308,47.24,81237.06,5.1,-0.01641,2e-05,2.2124]
[1778433014029,47.24,81227.18,5.1,-0.01657,2e-05,2.23033]
[1778433019714,47.24,81222.15,5.1,-0.01664,2e-05,2.23847]
[1778433024749,47.23,81222.47,5.1,-0.01663,2e-05,2.23713]
[1778433029788,47.23,81222.22,5.1,-0.01663,2e-05,2.23687]
[1778433034823,47.23,81222.65,5.1,-0.01659,2e-05,2.23276]
[1778433039858,47.22,81215.74,5.1,-0.0167,2e-05,2.24478]
[1778433044893,47.22,81221.73,5.1,-0.0166,2e-05,2.233]
[1778433049928,47.22,81230.46,5.1,-0.01645,2e-05,2.21648]
[1778433054963,47.21,81230.23,5.1,-0.01645,2e-05,2.21638]
[1778433059998,47.21,81230.03,5.1,-0.01645,2e-05,2.21623]
[1778433065033,47.21,81230.68,5.1,-0.01643,2e-05,2.21453]
[1778433070071,47.21,81230.39,5.1,-0.01643,2e-05,2.21456]
[1778433076113,47.2,81230.27,5.1,-0.01643,2e-05,2.21418]
[1778433081148,47.2,81230.81,5.1,-0.01642,2e-05,2.2127]
[1778433086184,47.2,81235.25,5.1,-0.01634,2e-05,2.20415]
[1778433091218,47.2,81238.32,5.1,-0.01627,2e-05,2.19559]
[1778433096253,47.2,81229.33,5.1,-0.01641,2e-05,2.21144]
[1778433101084,47.19,81229.73,5.1,-0.0164,2e-05,2.21036]
[1778433104840,47.19,81233.44,5.1,-0.01634,2e-05,2.20338]
[1778433107349,47.19,81230.2,5.1,-0.01639,2e-05,2.20907]
[1778433111008,47.19,81234.73,5.1,-0.01632,2e-05,2.20068]
[1778433116398,47.19,81232.3,5.1,-0.01635,2e-05,2.20457]
[1778433119295,47.19,81232.55,5.1,-0.01635,2e-05,2.20404]
[1778433121188,47.19,81233.26,5.1,-0.01633,2e-05,2.20261]
[1778433126735,47.19,81234.96,5.1,-0.0163,2e-05,2.19914]
[1778433129718,47.18,81239.6,5.1,-0.01623,2e-05,2.19055]
[1778433135533,47.18,81243.44,5.1,-0.01616,2e-05,2.1833]
[1778433140569,47.18,81250.94,5.1,-0.01604,2e-05,2.16964]
[1778433145604,47.18,81251.03,5.1,-0.01604,2e-05,2.16939]
[1778433146871,47.18,81251.03,5.1,-0.01604,2e-05,2.16939]
[1778433151184,47.18,81254.57,5.1,-0.01599,2e-05,2.16299]
[1778433152725,47.18,81255.19,5.1,-0.01596,2e-05,2.1593]
[1778433155246,47.18,81255.48,5.1,-0.01595,2e-05,2.15877]
[1778433160728,47.18,81255.95,5.1,-0.01595,2e-05,2.1579]
[1778433162130,47.18,81255.95,5.1,-0.01595,2e-05,2.1579]
[1778433164120,47.18,81259.32,5.1,-0.01589,2e-05,2.15187]
[1778433168623,47.18,81264.05,5.1,-0.01582,2e-05,2.14347]
[1778433170179,47.18,81266.06,5.1,-0.01579,2e-05,2.13991]
[1778433172159,47.18,81280.61,5.1,-0.01557,2e-05,2.11425]
[1778433175758,47.18,81283.08,5.1,-0.01553,2e-05,2.1102]
[1778433179627,47.18,81277.99,5.1,-0.01561,2e-05,2.11936]
[1778433182131,47.19,81278.14,5.1,-0.01561,2e-05,2.11928]
[1778433187922,47.19,81280.11,5.1,-0.01558,2e-05,2.11628]
[1778433192957,47.19,81283.8,5.1,-0.01553,2e-05,2.11017]
[1778433197957,47.19,81284.99,5.1,-0.01551,2e-05,2.10843]
[1778433197963,47.19,81284.99,5.1,-0.01551,2e-05,2.10843]
[1778433201035,47.19,81293.44,5.1,-0.01539,2e-05,2.09394]
[1778433202875,47.19,81294.07,5.1,-0.01538,2e-05,2.09308]
[1778433208074,47.2,81298.66,5.1,-0.01532,2e-05,2.08584]
[1778433208489,47.2,81298.66,5.1,-0.01532,2e-05,2.08584]
[1778433213022,47.2,81300.46,5.1,-0.01528,2e-05,2.08077]
[1778433215735,47.2,81303.85,5.1,-0.01523,2e-05,2.07534]
[1778433216130,47.2,81318.4,5.1,-0.01501,1e-05,2.0504]
[1778433219138,47.21,81323.23,5.1,-0.01495,1e-05,2.04253]
[1778433221156,47.21,81323.09,5.1,-0.01495,1e-05,2.0432]
[1778433222448,47.21,81329.12,5.1,-0.01487,1e-05,2.03334]
[1778433228259,47.22,81320.42,5.1,-0.01501,1e-05,2.04955]
[1778433233292,47.22,81309.73,5.1,-0.01517,1e-05,2.06889]
[1778433235014,47.22,81309.26,5.1,-0.01518,1e-05,2.06987]
[1778433237848,47.22,81313.51,5.1,-0.01512,1e-05,2.06286]
[1778433243362,47.23,81317.47,5.1,-0.01507,1e-05,2.05723]
[1778433248541,47.23,81319.97,5.1,-0.01504,1e-05,2.05364]
[1778433250587,47.24,81324.83,5.1,-0.01497,1e-05,2.04584]
[1778433254116,47.24,81323.76,5.1,-0.015,1e-05,2.04825]
[1778433256657,47.24,81327.94,5.1,-0.01494,1e-05,2.04166]
[1778433259647,47.24,81324.19,5.1,-0.015,1e-05,2.04867]
[1778433265486,47.25,81327.38,5.1,-0.01496,1e-05,2.04418]
[1778433265672,47.25,81327.39,5.1,-0.01496,1e-05,2.04436]
[1778433268546,47.25,81333.59,5.1,-0.01488,1e-05,2.03437]
[1778433271874,47.26,81334.38,5.1,-0.01487,1e-05,2.03367]
[1778433274929,47.26,81339.7,5.1,-0.01478,1e-05,2.02283]
[1778433279028,47.26,81338.16,5.1,-0.01481,1e-05,2.02639]
[1778433281240,47.27,81335.54,5.1,-0.01485,1e-05,2.0313]
[1778433284652,47.27,81338.82,5.1,-0.01481,1e-05,2.02665]
[1778433287208,47.27,81331.53,5.1,-0.01492,1e-05,2.03953]
[1778433287466,47.27,81331.53,5.1,-0.01492,1e-05,2.03953]
[1778433290271,47.28,81331.28,5.1,-0.01493,1e-05,2.0406]
[1778433295533,47.28,81331.42,5.1,-0.01494,1e-05,2.04146]
[1778433299402,47.29,81334.54,5.1,-0.0149,1e-05,2.03703]
[1778433303551,47.29,81334.71,5.1,-0.01491,1e-05,2.03766]
[1778433305815,47.29,81333.45,5.1,-0.01493,1e-05,2.04051]
[1778433309558,47.3,81333.11,5.1,-0.01494,1e-05,2.04177]
[1778433311938,47.3,81338.31,5.1,-0.01487,1e-05,2.03359]
[1778433314659,47.3,81336.86,5.1,-0.0149,1e-05,2.03654]
[1778433317908,47.31,81341.99,5.1,-0.01483,1e-05,2.02878]
[1778433323522,47.32,81342.14,5.1,-0.01484,1e-05,2.02976]
[1778433327338,47.32,81341.42,5.1,-0.01486,1e-05,2.03197]
[1778433329741,47.32,81350.77,5.1,-0.01473,1e-05,2.01686]
[1778433334035,47.33,81366.64,5.1,-0.01449,1e-05,1.98915]
[1778433336567,47.33,81367.75,5.1,-0.01448,1e-05,1.9876]
[1778433337513,47.33,81370.6,5.1,-0.01444,1e-05,1.98315]
[1778433339072,47.34,81353.36,5.1,-0.0147,1e-05,2.013]
[1778433339630,47.34,81353.36,5.1,-0.0147,1e-05,2.013]
[1778433345114,47.35,81364.1,5.1,-0.01455,1e-05,1.99651]
[1778433350149,47.35,81350.27,5.1,-0.01477,1e-05,2.0212]
[1778433355184,47.36,81341.32,5.1,-0.01491,1e-05,2.03756]
[1778433360220,47.36,81340.57,5.1,-0.01493,1e-05,2.03986]
[1778433365256,47.37,81336.24,5.1,-0.015,1e-05,2.04829]
[1778433370291,47.37,81336.89,5.1,-0.015,1e-05,2.04817]
[1778433375326,47.38,81339.01,5.1,-0.01498,1e-05,2.04556]
[1778433380361,47.38,81339.43,5.1,-0.01498,1e-05,2.04588]
[1778433385396,47.39,81338.85,5.1,-0.015,1e-05,2.04789]
[1778433390431,47.4,81329.1,5.1,-0.01515,1e-05,2.0656]
[1778433393454,47.4,81313.24,5.1,-0.01537,2e-05,2.09102]
[1778433398488,47.4,81307.19,5.1,-0.01547,2e-05,2.10216]
[1778433403523,47.4,81305.39,5.1,-0.0155,2e-05,2.10585]
[1778433408558,47.41,81297.68,5.1,-0.01562,2e-05,2.1198]
[1778433413598,47.41,81291.89,5.1,-0.01572,2e-05,2.13034]
[1778433418633,47.41,81291.56,5.1,-0.01572,2e-05,2.13116]
[1778433424675,47.41,81292.81,5.1,-0.01571,2e-05,2.12923]
[1778433430717,47.41,81291.02,5.1,-0.01574,2e-05,2.1326]
[1778433435752,47.41,81292.09,5.1,-0.01572,2e-05,2.13087]
[1778433440788,47.41,81284.34,5.1,-0.01584,2e-05,2.14471]
[1778433445823,47.41,81280.86,5.1,-0.0159,2e-05,2.15089]
[1778433450858,47.41,81282.39,5.1,-0.01587,2e-05,2.14818]
[1778433455893,47.41,81290.74,5.1,-0.01573,2e-05,2.13093]
[1778433460928,47.41,81293.8,5.1,-0.01568,2e-05,2.12575]
[1778433465963,47.41,81293.91,5.1,-0.01568,2e-05,2.12577]
[1778433470998,47.42,81294.64,5.1,-0.01567,2e-05,2.1247]
[1778433476035,47.42,81296.07,5.1,-0.01565,2e-05,2.12243]
[1778433481069,47.42,81299.55,5.1,-0.0156,2e-05,2.11659]
[1778433486106,47.42,81304.1,5.1,-0.01553,2e-05,2.10903]
[1778433491141,47.42,81304.7,5.1,-0.01553,2e-05,2.1084]
[1778433497183,47.42,81305.85,5.1,-0.01552,2e-05,2.10689]
[1778433502218,47.43,81304.97,5.1,-0.01553,2e-05,2.10887]
[1778433507253,47.43,81305.25,5.1,-0.01553,2e-05,2.10881]
[1778433512288,47.43,81305.06,5.1,-0.01552,2e-05,2.10704]
[1778433517323,47.43,81315.88,5.1,-0.01536,2e-05,2.08869]
[1778433522358,47.44,81329.72,5.1,-0.01516,1e-05,2.06548]
[1778433527393,47.44,81338.82,5.1,-0.01503,1e-05,2.05077]
[1778433532438,47.45,81349.23,5.1,-0.01489,1e-05,2.03408]
[1778433537476,47.45,81347.02,5.1,-0.01493,1e-05,2.03892]
[1778433542512,47.46,81342.91,5.1,-0.015,1e-05,2.04695]
[1778433543688,47.46,81342.91,5.1,-0.015,1e-05,2.04695]
[1778433545993,47.46,81353.18,5.1,-0.01485,1e-05,2.03009]
[1778433552583,47.47,81353.98,5.1,-0.01485,1e-05,2.0303]
[1778433557617,47.47,81353.9,5.1,-0.01487,1e-05,2.03153]
[1778433562656,47.48,81348.11,5.1,-0.01496,1e-05,2.04238]
[1778433566684,47.48,81334.87,5.1,-0.01516,1e-05,2.0658]
[1778433571719,47.49,81335.12,5.1,-0.01515,1e-05,2.06368]
[1778433577761,47.49,81332.87,5.1,-0.01519,1e-05,2.06852]
[1778433582796,47.5,81337.1,5.1,-0.01513,1e-05,2.0621]
[1778433587831,47.5,81342.83,5.1,-0.01506,1e-05,2.05318]
[1778433592874,47.51,81342.72,5.1,-0.01507,1e-05,2.05449]
[1778433599923,47.51,81343.58,5.1,-0.01507,1e-05,2.05432]
[1778433604958,47.52,81348.8,5.1,-0.015,1e-05,2.04634]
[1778433609993,47.52,81348.73,5.1,-0.01501,1e-05,2.04743]
[1778433616036,47.53,81349.25,5.1,-0.01501,1e-05,2.04767]
[1778433621071,47.53,81351.88,5.1,-0.01498,1e-05,2.04415]
[1778433626107,47.54,81351.95,5.1,-0.01498,1e-05,2.04497]
[1778433631142,47.54,81352.25,5.1,-0.01497,1e-05,2.04289]
[1778433636177,47.55,81352.67,5.1,-0.01497,1e-05,2.0431]
[1778433641212,47.55,81359.9,5.1,-0.01487,1e-05,2.03176]
[1778433646247,47.56,81361.54,5.1,-0.01486,1e-05,2.02999]
[1778433651282,47.56,81356.6,5.1,-0.01494,1e-05,2.03929]
[1778433656321,47.56,81356.63,5.1,-0.01495,1e-05,2.04014]
[1778433661356,47.57,81356.73,5.1,-0.01495,1e-05,2.04084]
[1778433666391,47.57,81356.89,5.1,-0.01496,1e-05,2.04143]
[1778433671426,47.58,81364.34,5.1,-0.01485,1e-05,2.02966]
[1778433676463,47.58,81367.18,5.1,-0.01482,1e-05,2.02582]
[1778433681497,47.59,81372.05,5.1,-0.01476,1e-05,2.01863]
[1778433686533,47.59,81379.08,5.1,-0.01467,1e-05,2.0079]
[1778433693582,47.6,81378.9,5.1,-0.01467,1e-05,2.00732]
[1778433698617,47.61,81388.12,5.1,-0.01454,1e-05,1.99309]
[1778433702288,47.61,81393.81,5.1,-0.01447,1e-05,1.9844]
[1778433702645,47.61,81394.01,5.1,-0.01447,1e-05,1.98434]
[1778433702978,47.61,81394.01,5.1,-0.01447,1e-05,1.98434]
[1778433703899,47.61,81394.01,5.1,-0.01447,1e-05,1.98434]
[1778433712715,47.61,81409.64,5.1,-0.01425,1e-05,1.95881]
[1778433717750,47.61,81409.63,5.1,-0.01425,1e-05,1.95882]
[1778433722785,47.61,81407.26,5.1,-0.01428,1e-05,1.96272]
[1778433727820,47.61,81391.61,5.1,-0.0145,1e-05,1.9886]
[1778433732857,47.61,81377.49,5.1,-0.01471,1e-05,2.01219]
[1778433737894,47.61,81378.59,5.1,-0.01469,1e-05,2.01034]
[1778433742929,47.61,81381.63,5.1,-0.01465,1e-05,2.00525]
[1778433747966,47.61,81390.41,5.1,-0.01452,1e-05,1.9906]
[1778433753001,47.61,81397.67,5.1,-0.0144,1e-05,1.97611]
[1778433758036,47.61,81398.18,5.1,-0.01439,1e-05,1.97527]
[1778433763071,47.61,81388.12,5.1,-0.01454,1e-05,1.99196]
[1778433768106,47.61,81384.7,5.1,-0.01459,1e-05,1.99766]
[1778433773141,47.61,81387.89,5.1,-0.01454,1e-05,1.99235]
[1778433779183,47.61,81391.21,5.1,-0.01449,1e-05,1.98682]
[1778433784218,47.61,81393.13,5.1,-0.01447,1e-05,1.98363]
[1778433789253,47.61,81400.17,5.1,-0.01437,1e-05,1.97198]
[1778433794288,47.61,81410.85,5.1,-0.01421,1e-05,1.9544]
[1778433799323,47.61,81398.61,5.1,-0.01439,1e-05,1.97456]
[1778433804358,47.61,81397.58,5.1,-0.0144,1e-05,1.97626]
[1778433809393,47.61,81409.61,5.1,-0.01423,1e-05,1.95643]
[1778433814428,47.61,81402.17,5.1,-0.01432,1e-05,1.96625]
[1778433819463,47.61,81396.39,5.1,-0.0144,1e-05,1.97579]
[1778433824500,47.61,81393.41,5.1,-0.01444,1e-05,1.98073]
[1778433829535,47.61,81403.87,5.1,-0.0143,1e-05,1.96345]
[1778433831920,47.61,81409.04,5.1,-0.01422,1e-05,1.95495]
[1778433831921,47.61,81409.04,5.1,-0.01422,1e-05,1.95495]
[1778433834720,47.61,81408.55,5.1,-0.01423,1e-05,1.95575]
[1778433835745,47.61,81408.28,5.1,-0.01423,1e-05,1.9562]
[1778433841619,47.61,81397.4,5.1,-0.01439,1e-05,1.97412]
[1778433846654,47.61,81394.32,5.1,-0.01443,1e-05,1.97922]
[1778433851689,47.61,81396.16,5.1,-0.01441,1e-05,1.97617]
[1778433856724,47.61,81396.82,5.1,-0.0144,1e-05,1.97508]
[1778433861761,47.61,81396.81,5.1,-0.0144,1e-05,1.9751]
[1778433866797,47.61,81392.24,5.1,-0.01446,1e-05,1.98267]
[1778433872839,47.61,81389.21,5.1,-0.01449,1e-05,1.98526]
[1778433877874,47.61,81389.82,5.1,-0.01448,1e-05,1.98425]
[1778433882910,47.61,81391.89,5.1,-0.01445,1e-05,1.98081]
[1778433887945,47.61,81389.64,5.1,-0.01448,1e-05,1.98454]
[1778433892980,47.61,81388.18,5.1,-0.0145,1e-05,1.98697]
[1778433898015,47.61,81388.98,5.1,-0.01449,1e-05,1.98564]
[1778433903052,47.61,81387.41,5.1,-0.01451,1e-05,1.98825]
[1778433908086,47.61,81385.91,5.1,-0.01453,1e-05,1.99075]
[1778433913121,47.61,81387.11,5.1,-0.01452,1e-05,1.98875]
[1778433918156,47.61,81388.2,5.1,-0.0145,1e-05,1.98694]
[1778433923196,47.61,81386.09,5.1,-0.01453,1e-05,1.99045]
[1778433928227,47.61,81388.9,5.1,-0.01449,1e-05,1.98577]
[1778433933261,47.61,81387.61,5.1,-0.01449,1e-05,1.98547]
[1778433938296,47.61,81387.65,5.1,-0.01449,1e-05,1.98541]
[1778433943331,47.61,81387.21,5.1,-0.0145,1e-05,1.98614]
[1778433948366,47.61,81380.16,5.1,-0.0146,1e-05,1.99788]
[1778433953401,47.61,81375.5,5.1,-0.01467,1e-05,2.00568]
[1778433958436,47.61,81373.83,5.1,-0.01469,1e-05,2.00848]
[1778433963471,47.61,81374.84,5.1,-0.01468,1e-05,2.00678]
[1778433968506,47.61,81376.29,5.1,-0.01466,1e-05,2.00436]
[1778433973541,47.61,81377.82,5.1,-0.01463,1e-05,2.00179]
[1778433978576,47.61,81380.17,5.1,-0.0146,1e-05,1.99787]
[1778433983611,47.61,81380.73,5.1,-0.01459,1e-05,1.99693]
[1778433988646,47.61,81379.95,5.1,-0.0146,1e-05,1.99823]
[1778433993681,47.61,81376.37,5.1,-0.01464,1e-05,2.00176]
[1778433998716,47.61,81369.38,5.1,-0.01474,1e-05,2.01348]
[1778434003751,47.61,81369.01,5.1,-0.01474,1e-05,2.01411]
[1778434008788,47.61,81381.27,5.1,-0.01457,1e-05,1.99358]
[1778434012599,47.61,81382.64,5.1,-0.01455,1e-05,1.99129]
[1778434012816,47.61,81383.1,5.1,-0.01454,1e-05,1.99053]
[1778434014663,47.61,81383.51,5.1,-0.01453,1e-05,1.98985]
[1778434014836,47.61,81383.46,5.1,-0.01454,1e-05,1.98993]
[1778434019871,47.61,81384.95,5.1,-0.01451,1e-05,1.98745]
[1778434024906,47.61,81392.89,5.1,-0.0144,1e-05,1.97428]
[1778434029943,47.61,81377.94,5.1,-0.01461,1e-05,1.99914]
[1778434034976,47.61,81378.43,5.1,-0.01461,1e-05,1.99832]
[1778434040012,47.61,81375.91,5.1,-0.01464,1e-05,2.00253]
[1778434047060,47.61,81374.28,5.1,-0.01467,1e-05,2.00526]
[1778434053102,47.61,81374.62,5.1,-0.01465,1e-05,2.00223]
[1778434059145,47.61,81364.78,5.1,-0.01479,1e-05,2.01875]
[1778434065187,47.61,81365.47,5.1,-0.01478,1e-05,2.01759]
[1778434070222,47.61,81365.15,5.1,-0.01478,1e-05,2.01813]
[1778434075257,47.61,81363.95,5.1,-0.0148,1e-05,2.02015]
[1778434081299,47.61,81364.34,5.1,-0.01479,1e-05,2.01949]
[1778434086334,47.61,81364.7,5.1,-0.01479,1e-05,2.01889]
[1778434092376,47.61,81365.19,5.1,-0.01478,1e-05,2.01806]
[1778434097411,47.61,81364.42,5.1,-0.01479,1e-05,2.01936]
[1778434102446,47.61,81364.76,5.1,-0.01479,1e-05,2.01879]
[1778434107511,47.61,81364.46,5.1,-0.01479,1e-05,2.01929]
[1778434112545,47.61,81356.83,5.1,-0.01489,1e-05,2.0297]
[1778434117580,47.61,81358.57,5.1,-0.01486,1e-05,2.02676]
[1778434124629,47.61,81359.07,5.1,-0.01485,1e-05,2.02591]
[1778434129664,47.61,81358.84,5.1,-0.01486,1e-05,2.0263]
[1778434134699,47.61,81362.08,5.1,-0.01481,1e-05,2.02083]
[1778434139734,47.61,81364.85,5.1,-0.01477,1e-05,2.01616]
[1778434144770,47.61,81365.41,5.1,-0.01476,1e-05,2.01522]
[1778434149805,47.61,81365.42,5.1,-0.01476,1e-05,2.0152]
[1778434154842,47.61,81369.59,5.1,-0.0147,1e-05,2.0082]
[1778434157214,47.61,81369.58,5.1,-0.0147,1e-05,2.00821]
[1778434157312,47.61,81371.86,5.1,-0.01467,1e-05,2.00439]
[1778434163905,47.62,81374.83,5.1,-0.01464,1e-05,2.00098]
[1778434168940,47.63,81374.3,5.1,-0.01466,1e-05,2.00297]
[1778434173975,47.63,81375.24,5.1,-0.01463,1e-05,2.00003]
[1778434179010,47.64,81374.99,5.1,-0.01465,1e-05,2.00156]
[1778434184045,47.64,81375.24,5.1,-0.01465,1e-05,2.00223]
[1778434189080,47.65,81378.26,5.1,-0.01462,1e-05,1.99829]
[1778434195122,47.66,81377.22,5.1,-0.01464,1e-05,2.0014]
[1778434200158,47.66,81374.68,5.1,-0.01469,1e-05,2.00676]
[1778434205192,47.67,81374.15,5.1,-0.01471,1e-05,2.00874]
[1778434210227,47.67,81380.88,5.1,-0.01462,1e-05,1.99863]
[1778434215255,47.68,81373.55,5.1,-0.01473,1e-05,2.0118]
[1778434220297,47.68,81374.5,5.1,-0.01473,1e-05,2.01146]
[1778434225334,47.69,81374.54,5.1,-0.01474,1e-05,2.01244]
[1778434230371,47.7,81372.91,5.1,-0.01477,1e-05,2.01622]
[1778434233631,47.7,81372.57,5.1,-0.01476,1e-05,2.01493]
[1778434233643,47.7,81372.57,5.1,-0.01476,1e-05,2.01493]
[1778434234399,47.7,81359.41,5.1,-0.01496,1e-05,2.03734]
[1778434236927,47.7,81352.34,5.1,-0.01507,1e-05,2.04972]
[1778434242455,47.71,81352.34,5.1,-0.01507,1e-05,2.05059]
[1778434247490,47.71,81353.63,5.1,-0.01506,1e-05,2.0491]
[1778434248105,47.71,81353.63,5.1,-0.01506,1e-05,2.0491]
[1778434253532,47.71,81352.95,5.1,-0.01508,1e-05,2.05112]
[1778434258567,47.72,81353.31,5.1,-0.01508,1e-05,2.05135]
[1778434264609,47.72,81354.33,5.1,-0.01507,1e-05,2.05047]
[1778434269644,47.73,81359.71,5.1,-0.015,1e-05,2.04207]
[1778434274679,47.73,81359.25,5.1,-0.01501,1e-05,2.04362]
[1778434279714,47.73,81364.19,5.1,-0.01495,1e-05,2.03603]
[1778434283288,47.74,81364.2,5.1,-0.01495,1e-05,2.03634]
[1778434284749,47.74,81388.49,5.1,-0.0146,1e-05,1.99607]
[1778434286935,47.74,81393.37,5.1,-0.01453,1e-05,1.98819]
[1778434292805,47.75,81389.21,5.1,-0.01459,1e-05,1.9944]
[1778434297843,47.75,81393.29,5.1,-0.01454,1e-05,1.98887]
[1778434302879,47.76,81392.45,5.1,-0.01457,1e-05,1.99152]
[1778434307914,47.77,81393.93,5.1,-0.01455,1e-05,1.99033]
[1778434312949,47.77,81396.3,5.1,-0.01453,1e-05,1.98768]
[1778434317984,47.78,81397.35,5.1,-0.01453,1e-05,1.98727]
[1778434323019,47.79,81395.66,5.1,-0.01456,1e-05,1.99138]
[1778434328054,47.79,81390.44,5.1,-0.01465,1e-05,2.00132]
[1778434333091,47.8,81378.83,5.1,-0.01483,1e-05,2.02181]
[1778434338126,47.8,81372.14,5.1,-0.01493,1e-05,2.03401]
[1778434343161,47.81,81364.79,5.1,-0.01505,1e-05,2.04725]
[1778434348197,47.81,81365.89,5.1,-0.01504,1e-05,2.04613]
[1778434353232,47.82,81365.88,5.1,-0.01503,1e-05,2.04438]
[1778434358267,47.82,81359.25,5.1,-0.01513,1e-05,2.05634]
[1778434363302,47.82,81359.17,5.1,-0.01514,1e-05,2.0571]
[1778434369344,47.83,81359.18,5.1,-0.01514,1e-05,2.05782]
[1778434378407,47.83,81349.9,5.1,-0.01529,1e-05,2.07475]
[1778434383442,47.83,81342.16,5.1,-0.01541,2e-05,2.08841]
[1778434390492,47.84,81339.29,5.1,-0.01545,2e-05,2.09381]
[1778434396534,47.84,81339.2,5.1,-0.01546,2e-05,2.09437]
[1778434400562,47.84,81326.51,5.1,-0.01565,2e-05,2.11667]
[1778434406604,47.84,81325.28,5.1,-0.01568,2e-05,2.11905]
[1778434411639,47.84,81324.5,5.1,-0.01567,2e-05,2.11808]
[1778434416674,47.84,81324.11,5.1,-0.01568,2e-05,2.11902]
[1778434421709,47.84,81336.34,5.1,-0.0155,2e-05,2.09806]
[1778434426744,47.85,81337.6,5.1,-0.01548,2e-05,2.09647]
[1778434431779,47.85,81340.66,5.1,-0.01544,2e-05,2.09171]
[1778434436814,47.85,81343.95,5.1,-0.0154,2e-05,2.08664]
[1778434441849,47.86,81345.2,5.1,-0.01538,2e-05,2.08512]
[1778434446884,47.86,81346.08,5.1,-0.01537,2e-05,2.08425]
[1778434451919,47.86,81345.92,5.1,-0.01538,2e-05,2.08516]
[1778434457961,47.87,81345.6,5.1,-0.01539,2e-05,2.08646]
[1778434459975,47.87,81332.93,5.1,-0.01559,2e-05,2.10859]
[1778434465014,47.87,81331.98,5.1,-0.01561,2e-05,2.11067]
[1778434470049,47.87,81330.66,5.1,-0.01563,2e-05,2.11341]
[1778434475084,47.87,81332.06,5.1,-0.01559,2e-05,2.10889]
[1778434480119,47.88,81329.35,5.1,-0.01564,2e-05,2.11409]
[1778434485154,47.88,81326.36,5.1,-0.01569,2e-05,2.11975]
[1778434490189,47.88,81324.81,5.1,-0.01572,2e-05,2.12288]
[1778434495224,47.88,81324.12,5.1,-0.01573,2e-05,2.12448]
[1778434500259,47.88,81317.65,5.1,-0.01583,2e-05,2.13614]
[1778434505294,47.89,81318.66,5.1,-0.01582,2e-05,2.13466]
[1778434510329,47.89,81306.59,5.1,-0.01601,2e-05,2.15616]
[1778434516371,47.89,81304.14,5.1,-0.01605,2e-05,2.16057]
[1778434522413,47.89,81302.25,5.1,-0.01608,2e-05,2.16392]
[1778434527449,47.89,81301.95,5.1,-0.01608,2e-05,2.16443]
[1778434532485,47.89,81300.7,5.1,-0.01608,2e-05,2.16401]
[1778434538528,47.89,81311.7,5.1,-0.01591,2e-05,2.14454]
[1778434544569,47.89,81311.1,5.1,-0.01592,2e-05,2.14571]
[1778434549604,47.89,81311.13,5.1,-0.01592,2e-05,2.14572]
[1778434554640,47.89,81311.74,5.1,-0.01591,2e-05,2.14468]
[1778434559675,47.89,81311.71,5.1,-0.01591,2e-05,2.14476]
[1778434563362,47.89,81312.34,5.1,-0.0159,2e-05,2.14367]
[1778434563704,47.89,81312.74,5.1,-0.0159,2e-05,2.14298]
[1778434564763,47.89,81312.74,5.1,-0.0159,2e-05,2.14298]
[1778434564816,47.89,81313.1,5.1,-0.01589,2e-05,2.14234]
[1778434570752,47.89,81308.39,5.1,-0.01596,2e-05,2.15067]
[1778434578808,47.89,81306.78,5.1,-0.01599,2e-05,2.15344]
[1778434582837,47.89,81293.45,5.1,-0.0162,2e-05,2.17703]
[1778434587872,47.89,81290.52,5.1,-0.01624,2e-05,2.18199]
[1778434592907,47.88,81288.39,5.1,-0.01625,2e-05,2.18277]
[1778434598949,47.88,81294.67,5.1,-0.01615,2e-05,2.17123]
[1778434603984,47.88,81294.29,5.1,-0.01615,2e-05,2.17163]
[1778434611037,47.88,81293.83,5.1,-0.01616,2e-05,2.17206]
[1778434618086,47.88,81293.75,5.1,-0.01615,2e-05,2.1718]
[1778434623121,47.88,81303.66,5.1,-0.016,2e-05,2.15399]
[1778434628156,47.88,81305.45,5.1,-0.01597,2e-05,2.15075]
[1778434633191,47.87,81305.76,5.1,-0.01596,2e-05,2.15012]
[1778434638226,47.87,81305.36,5.1,-0.01597,2e-05,2.15074]
[1778434643261,47.87,81306.44,5.1,-0.01595,2e-05,2.14874]
[1778434649303,47.87,81306.31,5.1,-0.01595,2e-05,2.14887]
[1778434654338,47.87,81305.51,5.1,-0.01595,2e-05,2.14761]
[1778434659373,47.87,81299.87,5.1,-0.01603,2e-05,2.15747]
[1778434664408,47.87,81293.32,5.1,-0.01613,2e-05,2.16886]
[1778434669443,47.87,81294.61,5.1,-0.01611,2e-05,2.16631]
[1778434674478,47.87,81298.42,5.1,-0.01605,2e-05,2.15934]
[1778434679513,47.87,81300.39,5.1,-0.01602,2e-05,2.15568]
[1778434686562,47.87,81300.42,5.1,-0.01601,2e-05,2.15537]
[1778434691597,47.87,81300.22,5.1,-0.01602,2e-05,2.15553]
[1778434696632,47.87,81300.81,5.1,-0.01601,2e-05,2.15429]
[1778434702675,47.86,81303.82,5.1,-0.01596,2e-05,2.14877]
[1778434707709,47.86,81308.4,5.1,-0.01589,2e-05,2.14064]
[1778434712745,47.86,81309.03,5.1,-0.01586,2e-05,2.13693]
[1778434717780,47.86,81300.79,5.1,-0.01598,2e-05,2.15144]
[1778434722815,47.86,81296.3,5.1,-0.01605,2e-05,2.15926]
[1778434727850,47.86,81295.14,5.1,-0.01607,2e-05,2.16116]
[1778434734899,47.86,81292.75,5.1,-0.01611,2e-05,2.16512]
[1778434740941,47.86,81291.75,5.1,-0.01612,2e-05,2.16664]
[1778434745976,47.86,81291.67,5.1,-0.01612,2e-05,2.16656]
[1778434752019,47.86,81291.62,5.1,-0.01612,2e-05,2.1664]
[1778434757055,47.86,81291.33,5.1,-0.01612,2e-05,2.1667]
[1778434762089,47.86,81291.26,5.1,-0.01612,2e-05,2.16661]
[1778434769138,47.85,81290.12,5.1,-0.01613,2e-05,2.16839]
[1778434774173,47.85,81291.54,5.1,-0.01609,2e-05,2.16308]
[1778434779208,47.85,81290.96,5.1,-0.0161,2e-05,2.16397]
[1778434784243,47.85,81291.68,5.1,-0.01609,2e-05,2.16255]
[1778434789278,47.85,81290.92,5.1,-0.0161,2e-05,2.16376]
[1778434794313,47.85,81289.0,5.1,-0.01613,2e-05,2.16702]
[1778434799348,47.85,81282.97,5.1,-0.01622,2e-05,2.17757]
[1778434804383,47.85,81283.11,5.1,-0.01622,2e-05,2.17706]
[1778434810425,47.85,81283.03,5.1,-0.01621,2e-05,2.17689]
[1778434815460,47.85,81292.23,5.1,-0.01607,2e-05,2.16032]
[1778434820495,47.85,81295.36,5.1,-0.01602,2e-05,2.15467]
[1778434825530,47.84,81296.53,5.1,-0.016,2e-05,2.15251]
[1778434830565,47.84,81296.17,5.1,-0.016,2e-05,2.15307]
[1778434835600,47.84,81299.1,5.1,-0.01594,2e-05,2.14527]
[1778434840635,47.84,81300.63,5.1,-0.01592,2e-05,2.14261]
[1778434847684,47.84,81300.64,5.1,-0.01592,2e-05,2.14265]
[1778434852719,47.84,81300.11,5.1,-0.01593,2e-05,2.14362]
[1778434857754,47.84,81294.01,5.1,-0.01602,2e-05,2.15436]
[1778434863797,47.84,81294.53,5.1,-0.01601,2e-05,2.15339]
[1778434869840,47.84,81294.22,5.1,-0.01602,2e-05,2.15392]
[1778434874875,47.84,81294.38,5.1,-0.01601,2e-05,2.15364]
[1778434881925,47.84,81294.7,5.1,-0.01601,2e-05,2.15309]
[1778434888974,47.84,81294.99,5.1,-0.016,2e-05,2.15261]
[1778434894009,47.85,81304.68,5.1,-0.01584,2e-05,2.13304]
[1778434901058,47.85,81303.02,5.1,-0.01586,2e-05,2.13618]
[1778434906097,47.85,81305.77,5.1,-0.01582,2e-05,2.13149]
[1778434911959,47.85,81309.61,5.1,-0.01576,2e-05,2.12487]
[1778434917174,47.85,81309.83,5.1,-0.01576,2e-05,2.12482]
[1778434922210,47.85,81310.58,5.1,-0.01575,2e-05,2.12369]
[1778434927245,47.85,81312.28,5.1,-0.01573,2e-05,2.12092]
[1778434932280,47.85,81312.36,5.1,-0.01573,2e-05,2.12104]
[1778434938322,47.85,81312.04,5.1,-0.01574,2e-05,2.12185]
[1778434949399,47.86,81313.91,5.1,-0.01571,2e-05,2.11909]
[1778434954434,47.86,81313.98,5.1,-0.0157,2e-05,2.11668]
[1778434959469,47.86,81315.8,5.1,-0.01567,2e-05,2.11382]
[1778434964504,47.86,81324.55,5.1,-0.01554,2e-05,2.099]
[1778434969539,47.86,81326.71,5.1,-0.01551,2e-05,2.09572]
[1778434974574,47.87,81327.34,5.1,-0.01551,2e-05,2.09514]
[1778434982632,47.87,81328.55,5.1,-0.0155,2e-05,2.09389]
[1778434987667,47.87,81330.88,5.1,-0.01547,2e-05,2.09042]
[1778434992702,47.88,81329.5,5.1,-0.01549,2e-05,2.09337]
[1778434997737,47.88,81332.24,5.1,-0.01546,2e-05,2.08922]
[1778435002772,47.88,81331.87,5.1,-0.01547,2e-05,2.09045]
[1778435008814,47.88,81332.01,5.1,-0.01547,2e-05,2.0909]
[1778435013849,47.89,81332.31,5.1,-0.01545,2e-05,2.08842]
[1778435018884,47.89,81335.32,5.1,-0.01541,2e-05,2.08384]
[1778435024926,47.89,81335.86,5.1,-0.01541,2e-05,2.08367]
[1778435029961,47.9,81337.82,5.1,-0.01539,2e-05,2.08092]
[1778435034996,47.9,81335.43,5.1,-0.01543,2e-05,2.08565]
[1778435040031,47.9,81336.08,5.1,-0.01542,2e-05,2.0851]
[1778435045066,47.91,81335.26,5.1,-0.01544,2e-05,2.08709]
[1778435050101,47.91,81335.56,5.1,-0.01544,2e-05,2.08713]
[1778435055136,47.91,81335.66,5.1,-0.01544,2e-05,2.0875]
[1778435060173,47.91,81335.64,5.1,-0.01545,2e-05,2.08808]
[1778435066215,47.92,81337.64,5.1,-0.01542,2e-05,2.08529]
[1778435071250,47.92,81338.47,5.1,-0.0154,2e-05,2.08188]
[1778435078299,47.92,81338.66,5.1,-0.0154,2e-05,2.08235]
[1778435083335,47.93,81338.66,5.1,-0.01541,2e-05,2.08291]
[1778435088369,47.93,81353.78,5.1,-0.01519,1e-05,2.05757]
[1778435093404,47.93,81365.12,5.1,-0.01503,1e-05,2.03913]
[1778435098439,47.94,81370.81,5.1,-0.01495,1e-05,2.03065]
[1778435104484,47.95,81374.07,5.1,-0.01491,1e-05,2.02633]
[1778435110526,47.95,81372.16,5.1,-0.01495,1e-05,2.03072]
[1778435115561,47.96,81369.67,5.1,-0.015,1e-05,2.03581]
[1778435120596,47.96,81370.05,5.1,-0.015,1e-05,2.03602]
[1778435126912,47.96,81370.23,5.1,-0.015,1e-05,2.03621]
[1778435132680,47.97,81369.06,5.1,-0.01501,1e-05,2.03713]
[1778435133847,47.97,81369.06,5.1,-0.01501,1e-05,2.03713]
[1778435139730,47.98,81352.72,5.1,-0.01526,1e-05,2.066]
[1778435144765,47.98,81348.1,5.1,-0.01534,1e-05,2.07439]
[1778435151814,47.98,81347.38,5.1,-0.01535,1e-05,2.07627]
[1778435157856,47.98,81346.85,5.1,-0.01537,1e-05,2.07771]
[1778435163899,47.99,81341.24,5.1,-0.01545,2e-05,2.08785]
[1778435168934,47.99,81338.03,5.1,-0.01551,2e-05,2.09374]
[1778435173969,47.99,81337.07,5.1,-0.01552,2e-05,2.09576]
[1778435184039,47.99,81335.04,5.1,-0.01556,2e-05,2.09997]
[1778435189074,48.0,81335.25,5.1,-0.01556,2e-05,2.09997]
[1778435194082,48.0,81336.7,5.1,-0.01552,2e-05,2.09524]
[1778435201158,48.0,81336.46,5.1,-0.01553,2e-05,2.09632]
[1778435206193,48.0,81336.33,5.1,-0.01554,2e-05,2.09696]
[1778435211228,48.01,81336.22,5.1,-0.01554,2e-05,2.09757]
[1778435216263,48.01,81335.55,5.1,-0.01556,2e-05,2.09914]
[1778435221495,48.01,81335.56,5.1,-0.01556,2e-05,2.09921]
[1778435222308,48.01,81356.24,5.1,-0.01525,1e-05,2.06412]
[1778435227348,48.01,81356.48,5.1,-0.01525,1e-05,2.0644]
[1778435232382,48.02,81357.05,5.1,-0.01525,1e-05,2.06408]
[1778435236428,48.02,81363.47,5.1,-0.01516,1e-05,2.05354]
[1778435242452,48.02,81372.79,5.1,-0.01503,1e-05,2.03882]
[1778435247487,48.03,81373.14,5.1,-0.01503,1e-05,2.03907]
[1778435252522,48.03,81386.3,5.1,-0.01483,1e-05,2.01528]
[1778435257557,48.04,81387.16,5.1,-0.01482,1e-05,2.01485]
[1778435262592,48.04,81394.29,5.1,-0.01473,1e-05,2.0042]
[1778435267628,48.05,81395.66,5.1,-0.01472,1e-05,2.003]
[1778435272663,48.05,81395.51,5.1,-0.01473,1e-05,2.00431]
[1778435277699,48.06,81395.73,5.1,-0.01474,1e-05,2.00498]
[1778435282734,48.07,81405.69,5.1,-0.0146,1e-05,1.98952]
[1778435287769,48.07,81412.45,5.1,-0.01452,1e-05,1.97956]
[1778435292804,48.08,81415.07,5.1,-0.01449,1e-05,1.97656]
[1778435297843,48.09,81415.14,5.1,-0.0145,1e-05,1.97778]
[1778435302878,48.09,81416.72,5.1,-0.01449,1e-05,1.97652]
[1778435308920,48.1,81412.4,5.1,-0.01457,1e-05,1.98522]
[1778435313955,48.11,81415.43,5.1,-0.01452,1e-05,1.97905]
[1778435318990,48.11,81415.05,5.1,-0.01453,1e-05,1.98099]
[1778435324025,48.12,81414.73,5.1,-0.01455,1e-05,1.98282]
[1778435329060,48.13,81415.2,5.1,-0.01455,1e-05,1.98333]
[1778435335019,48.13,81415.27,5.1,-0.01456,1e-05,1.98398]
[1778435344165,48.15,81415.48,5.1,-0.01458,1e-05,1.98666]
[1778435349200,48.15,81413.53,5.1,-0.01462,1e-05,1.99111]
[1778435354235,48.16,81403.5,5.1,-0.01477,1e-05,2.00889]
[1778435359270,48.16,81402.33,5.1,-0.0148,1e-05,2.01188]
[1778435364305,48.17,81398.78,5.1,-0.01486,1e-05,2.01883]
[1778435369340,48.18,81400.55,5.1,-0.01484,1e-05,2.01685]
[1778435374375,48.18,81399.64,5.1,-0.01485,1e-05,2.01687]
[1778435379410,48.19,81398.99,5.1,-0.01486,1e-05,2.01892]
[1778435384445,48.19,81396.59,5.1,-0.01491,1e-05,2.02387]
[1778435389480,48.19,81380.01,5.1,-0.01516,1e-05,2.05265]
[1778435394515,48.2,81377.47,5.1,-0.0152,1e-05,2.0576]
[1778435397538,48.2,81362.13,5.1,-0.01543,1e-05,2.08408]
[1778435402573,48.2,81355.19,5.1,-0.01554,2e-05,2.09636]
[1778435407608,48.2,81356.28,5.1,-0.01553,2e-05,2.09478]
[1778435415664,48.21,81355.61,5.1,-0.01554,2e-05,2.09642]
[1778435420700,48.21,81355.66,5.1,-0.01554,2e-05,2.09663]
[1778435425735,48.21,81358.8,5.1,-0.0155,2e-05,2.09154]
[1778435430770,48.21,81358.75,5.1,-0.0155,2e-05,2.09197]
[1778435435805,48.21,81359.15,5.1,-0.01548,2e-05,2.08915]
[1778435440840,48.21,81354.92,5.1,-0.01555,2e-05,2.09677]
[1778435446379,48.22,81362.46,5.1,-0.01544,1e-05,2.08409]
[1778435448588,48.22,81370.55,5.1,-0.01532,1e-05,2.07043]
[1778435451150,48.22,81375.92,5.1,-0.01524,1e-05,2.06162]
[1778435455669,48.22,81384.1,5.1,-0.01512,1e-05,2.04828]
[1778435457677,48.22,81387.2,5.1,-0.01508,1e-05,2.04332]
[1778435460062,48.22,81390.33,5.1,-0.01504,1e-05,2.03849]
[1778435461595,48.22,81398.04,5.1,-0.01493,1e-05,2.0257]
[1778435464589,48.23,81411.98,5.1,-0.01473,1e-05,2.00303]
[1778435470068,48.24,81419.04,5.1,-0.01464,1e-05,1.99292]
[1778435471575,48.24,81419.04,5.1,-0.01464,1e-05,1.99292]
[1778435472003,48.24,81419.04,5.1,-0.01464,1e-05,1.99292]
[1778435472081,48.24,81417.47,5.1,-0.01467,1e-05,1.99574]
[1778435474098,48.24,81431.06,5.1,-0.01448,1e-05,1.97406]
[1778435476334,48.24,81432.04,5.1,-0.01447,1e-05,1.97271]
[1778435477023,48.24,81433.94,5.1,-0.01444,1e-05,1.96986]
[1778435477119,48.24,81434.3,5.1,-0.01444,1e-05,1.96953]
[1778435478236,48.24,81434.3,5.1,-0.01444,1e-05,1.96953]
[1778435478408,48.24,81434.3,5.1,-0.01444,1e-05,1.96953]
[1778435478421,48.24,81434.31,5.1,-0.01444,1e-05,1.96952]
[1778435479172,48.24,81434.31,5.1,-0.01444,1e-05,1.96952]
[1778435479437,48.25,81434.31,5.1,-0.01444,1e-05,1.96978]
[1778435481196,48.25,81435.21,5.1,-0.01443,1e-05,1.96831]
[1778435487189,48.25,81437.27,5.1,-0.0144,1e-05,1.96495]
[1778435493231,48.25,81436.96,5.1,-0.01439,1e-05,1.963]
[1778435498266,48.25,81436.65,5.1,-0.01439,1e-05,1.96351]
[1778435502237,48.25,81432.9,5.1,-0.01444,1e-05,1.96963]
[1778435503251,48.25,81432.84,5.1,-0.01444,1e-05,1.96973]
[1778435505316,48.25,81447.13,5.1,-0.01424,1e-05,1.94646]
[1778435510352,48.25,81451.02,5.1,-0.01419,1e-05,1.94017]
[1778435511570,48.25,81451.02,5.1,-0.01419,1e-05,1.94017]
[1778435517401,48.25,81454.59,5.1,-0.01414,1e-05,1.9344]
[1778435521415,48.25,81454.04,5.1,-0.01415,1e-05,1.93529]
[1778435522575,48.25,81458.8,5.1,-0.01408,1e-05,1.92762]
[1778435526750,48.25,81465.23,5.1,-0.01399,1e-05,1.9173]
[1778435527745,48.25,81465.56,5.1,-0.01399,1e-05,1.91678]
[1778435533515,48.25,81468.49,5.1,-0.01395,1e-05,1.91209]
[1778435538550,48.25,81469.55,5.1,-0.01393,1e-05,1.9104]
[1778435543585,48.25,81476.68,5.1,-0.01384,1e-05,1.89904]
[1778435547518,48.25,81477.71,5.1,-0.01382,1e-05,1.89741]
[1778435547978,48.25,81486.95,5.1,-0.0137,1e-05,1.88278]
[1778435549288,48.25,81495.58,5.1,-0.01358,1e-05,1.8692]
[1778435549947,48.25,81498.78,5.1,-0.01354,1e-05,1.86418]
[1778435552652,48.25,81514.84,5.1,-0.01331,1e-05,1.83683]
[1778435553024,48.25,81514.84,5.1,-0.01331,1e-05,1.83683]
[1778435554928,48.25,81528.15,5.1,-0.01313,1e-05,1.81633]
[1778435555786,48.25,81528.15,5.1,-0.01313,1e-05,1.81633]
[1778435555861,48.25,81512.67,5.1,-0.01334,1e-05,1.84019]
[1778435559412,48.25,81513.71,5.1,-0.01332,1e-05,1.83858]
[1778435563730,48.25,81498.7,5.1,-0.01352,1e-05,1.86194]
[1778435566777,48.25,81497.11,5.1,-0.01354,1e-05,1.86443]
[1778435566878,48.25,81485.8,5.1,-0.0137,1e-05,1.88221]
[1778435568705,48.25,81483.62,5.1,-0.01373,1e-05,1.88606]
[1778435568768,48.25,81482.91,5.1,-0.01374,1e-05,1.88758]
[1778435569260,48.25,81482.91,5.1,-0.01374,1e-05,1.88758]
[1778435569432,48.25,81482.91,5.1,-0.01374,1e-05,1.88758]
[1778435578840,48.25,81486.07,5.1,-0.0137,1e-05,1.88259]
[1778435583884,48.25,81489.9,5.1,-0.01365,1e-05,1.87656]
[1778435588914,48.25,81492.59,5.1,-0.01361,1e-05,1.87233]
[1778435590860,48.25,81492.59,5.1,-0.01361,1e-05,1.87233]
[1778435590880,48.25,81492.59,5.1,-0.01361,1e-05,1.87233]
[1778435591180,48.25,81507.81,5.1,-0.01341,1e-05,1.84854]
[1778435591937,48.25,81523.25,5.1,-0.0132,1e-05,1.82465]
[1778435593955,48.25,81544.3,5.1,-0.01293,1e-05,1.79249]
[1778435595660,48.25,81544.3,5.1,-0.01293,1e-05,1.79249]
[1778435595678,48.25,81559.87,5.1,-0.01273,1e-05,1.76899]
[1778435597375,48.25,81559.36,5.1,-0.01274,1e-05,1.76976]
[1778435599124,48.25,81562.37,5.1,-0.0127,1e-05,1.76525]
[1778435602354,48.25,81558.08,5.1,-0.01276,1e-05,1.77168]
[1778435608054,48.25,81550.75,5.1,-0.01285,1e-05,1.78273]
[1778435613089,48.25,81552.39,5.1,-0.01281,1e-05,1.77795]
[1778435618126,48.25,81544.16,5.1,-0.01292,1e-05,1.79039]
[1778435623161,48.25,81535.69,5.1,-0.01303,1e-05,1.80327]
[1778435626305,48.25,81537.12,5.1,-0.01301,1e-05,1.80109]
[1778435630213,48.25,81517.21,5.1,-0.01327,1e-05,1.83162]
[1778435635248,48.25,81504.13,5.1,-0.01344,1e-05,1.8519]
[1778435640283,48.25,81506.21,5.1,-0.01341,1e-05,1.84867]
[1778435643304,48.25,81521.01,5.1,-0.01322,1e-05,1.82576]
[1778435644451,48.25,81521.01,5.1,-0.01322,1e-05,1.82576]
[1778435650353,48.25,81525.71,5.1,-0.01316,1e-05,1.81853]
[1778435654381,48.25,81512.04,5.1,-0.01334,1e-05,1.83962]
[1778435659416,48.25,81510.99,5.1,-0.01335,1e-05,1.84124]
[1778435664451,48.25,81505.38,5.1,-0.01342,1e-05,1.84996]
[1778435669486,48.25,81500.98,5.1,-0.01348,1e-05,1.85682]
[1778435674522,48.25,81501.83,5.1,-0.01345,1e-05,1.85313]
[1778435679557,48.25,81497.42,5.1,-0.01351,1e-05,1.86001]
[1778435684592,48.25,81489.39,5.1,-0.01362,1e-05,1.8726]
[1778435689629,48.25,81481.94,5.1,-0.01372,1e-05,1.88434]
[1778435694664,48.25,81489.01,5.1,-0.01363,1e-05,1.8732]
[1778435700707,48.25,81489.51,5.1,-0.01362,1e-05,1.87241]
[1778435705742,48.25,81496.93,5.1,-0.01352,1e-05,1.86078]
[1778435710777,48.25,81505.57,5.1,-0.0134,1e-05,1.8473]
[1778435715812,48.25,81502.23,5.1,-0.01345,1e-05,1.8525]
[1778435720848,48.25,81490.74,5.1,-0.0136,1e-05,1.87048]
[1778435725884,48.25,81488.11,5.1,-0.01364,1e-05,1.87461]
[1778435732933,48.25,81488.17,5.1,-0.01362,1e-05,1.87214]
[1778435737968,48.25,81488.3,5.1,-0.01362,1e-05,1.87193]
[1778435743012,48.25,81478.94,5.1,-0.01375,1e-05,1.88669]
[1778435749049,48.25,81476.72,5.1,-0.01378,1e-05,1.89021]
[1778435754083,48.25,81473.69,5.1,-0.01382,1e-05,1.89501]
[1778435759118,48.25,81473.42,5.1,-0.01382,1e-05,1.89544]
[1778435764154,48.25,81465.12,5.1,-0.01393,1e-05,1.90865]
[1778435769191,48.25,81465.83,5.1,-0.01392,1e-05,1.90752]
[1778435778254,48.25,81466.09,5.1,-0.01392,1e-05,1.90711]
[1778435783289,48.25,81457.31,5.1,-0.01404,1e-05,1.92115]
[1778435788324,48.25,81455.54,5.1,-0.01407,1e-05,1.924]
[1778435793359,48.25,81456.42,5.1,-0.01404,1e-05,1.92016]
[1778435798394,48.25,81464.48,5.1,-0.01393,1e-05,1.90727]
[1778435803429,48.25,81461.8,5.1,-0.01396,1e-05,1.91155]
[1778435808464,48.25,81462.41,5.1,-0.01395,1e-05,1.91057]
[1778435814506,48.25,81461.05,5.1,-0.01397,1e-05,1.91275]
[1778435817059,48.25,81465.75,5.1,-0.01391,1e-05,1.90524]
[1778435817160,48.25,81467.65,5.1,-0.01388,1e-05,1.90221]
[1778435822563,48.25,81469.53,5.1,-0.01386,1e-05,1.89922]
[1778435823244,48.25,81469.53,5.1,-0.01386,1e-05,1.89922]
[1778435823570,48.25,81469.42,5.1,-0.01386,1e-05,1.8994]
[1778435828605,48.25,81459.35,5.1,-0.014,1e-05,1.91547]
[1778435833640,48.25,81457.82,5.1,-0.01402,1e-05,1.91792]
[1778435838676,48.25,81454.55,5.1,-0.01406,1e-05,1.92317]
[1778435846732,48.25,81453.35,5.1,-0.01408,1e-05,1.92509]
[1778435851767,48.25,81451.59,5.1,-0.01409,1e-05,1.9255]
[1778435856802,48.25,81445.4,5.1,-0.01417,1e-05,1.93548]
[1778435861837,48.25,81438.65,5.1,-0.01427,1e-05,1.9464]
[1778435866872,48.25,81435.78,5.1,-0.01431,1e-05,1.95106]
[1778435871907,48.25,81435.36,5.1,-0.01431,1e-05,1.95175]
[1778435876942,48.25,81444.07,5.1,-0.01419,1e-05,1.93763]
[1778435881978,48.25,81445.92,5.1,-0.01417,1e-05,1.93464]
[1778435887014,48.25,81444.7,5.1,-0.01418,1e-05,1.93661]
[1778435892048,48.25,81446.76,5.1,-0.01415,1e-05,1.93328]
[1778435897083,48.25,81446.63,5.1,-0.01416,1e-05,1.93349]
[1778435902118,48.25,81446.45,5.1,-0.01416,1e-05,1.93378]
[1778435907153,48.25,81446.66,5.1,-0.01415,1e-05,1.93344]
[1778435912188,48.25,81446.78,5.1,-0.01414,1e-05,1.93082]
[1778435918230,48.25,81447.71,5.1,-0.01412,1e-05,1.92932]
[1778435923265,48.25,81453.74,5.1,-0.01404,1e-05,1.91962]
[1778435930314,48.25,81453.79,5.1,-0.01404,1e-05,1.91954]
[1778435936356,48.25,81453.79,5.1,-0.01404,1e-05,1.91954]
[1778435941391,48.25,81453.81,5.1,-0.01404,1e-05,1.91951]
[1778435946426,48.25,81459.94,5.1,-0.01395,1e-05,1.90969]
[1778435951461,48.25,81460.33,5.1,-0.01395,1e-05,1.90907]
[1778435956496,48.25,81459.83,5.1,-0.01396,1e-05,1.90987]
[1778435961532,48.25,81459.55,5.1,-0.01396,1e-05,1.91032]
[1778435966567,48.25,81460.17,5.1,-0.01395,1e-05,1.90933]
[1778435971602,48.25,81460.42,5.1,-0.01393,1e-05,1.90652]
[1778435976637,48.25,81460.56,5.1,-0.01393,1e-05,1.90629]
[1778435982679,48.25,81460.71,5.1,-0.01393,1e-05,1.90605]
[1778435987715,48.25,81460.65,5.1,-0.01393,1e-05,1.90615]
[1778435992750,48.25,81461.14,5.1,-0.01392,1e-05,1.90537]
[1778435997785,48.25,81470.16,5.1,-0.0138,1e-05,1.89102]
[1778436002820,48.25,81478.79,5.1,-0.01368,1e-05,1.87737]
[1778436007856,48.25,81469.43,5.1,-0.01381,1e-05,1.89218]
[1778436011888,48.25,81455.37,5.1,-0.014,1e-05,1.91459]
[1778436014910,48.25,81440.52,5.1,-0.01421,1e-05,1.93849]
[1778436019945,48.25,81433.18,5.1,-0.01431,1e-05,1.9504]
[1778436024981,48.25,81430.97,5.1,-0.01434,1e-05,1.95399]
[1778436030015,48.25,81428.7,5.1,-0.01437,1e-05,1.95769]
[1778436035050,48.25,81431.43,5.1,-0.01432,1e-05,1.95079]
[1778436042099,48.25,81431.37,5.1,-0.01432,1e-05,1.95089]
[1778436047134,48.25,81432.72,5.1,-0.0143,1e-05,1.9487]
[1778436052169,48.25,81430.88,5.1,-0.01432,1e-05,1.95169]
[1778436057204,48.25,81431.19,5.1,-0.01432,1e-05,1.95119]
[1778436062240,48.25,81431.25,5.1,-0.01432,1e-05,1.95109]
[1778436067274,48.25,81437.48,5.1,-0.01423,1e-05,1.94098]
[1778436072309,48.25,81439.3,5.1,-0.01421,1e-05,1.93803]
[1778436077344,48.25,81438.66,5.1,-0.01422,1e-05,1.93907]
[1778436082379,48.25,81434.76,5.1,-0.01427,1e-05,1.94539]
[1778436087414,48.25,81434.37,5.1,-0.01428,1e-05,1.94602]
[1778436092449,48.25,81435.53,5.1,-0.01424,1e-05,1.94169]
[1778436097484,48.25,81436.09,5.1,-0.01423,1e-05,1.94079]
[1778436102519,48.25,81435.71,5.1,-0.01424,1e-05,1.9414]
[1778436107801,48.25,81427.63,5.1,-0.01435,1e-05,1.95453]
[1778436107900,48.25,81426.85,5.1,-0.01436,1e-05,1.9558]
[1778436109324,48.25,81426.85,5.1,-0.01436,1e-05,1.9558]
[1778436114604,48.26,81425.69,5.1,-0.0144,1e-05,1.95962]
[1778436121653,48.27,81424.34,5.1,-0.01443,1e-05,1.96366]
[1778436126688,48.28,81423.94,5.1,-0.01445,1e-05,1.9656]
[1778436131723,48.28,81424.11,5.1,-0.01446,1e-05,1.96658]
[1778436136758,48.29,81423.24,5.1,-0.01448,1e-05,1.96924]
[1778436141811,48.3,81426.28,5.1,-0.01445,1e-05,1.96549]
[1778436146846,48.3,81431.78,5.1,-0.01438,1e-05,1.95778]
[1778436151881,48.31,81444.59,5.1,-0.01419,1e-05,1.93597]
[1778436158930,48.32,81447.16,5.1,-0.01418,1e-05,1.93391]
[1778436164382,48.33,81447.78,5.1,-0.01418,1e-05,1.93412]
[1778436172024,48.34,81450.34,5.1,-0.01417,1e-05,1.93272]
[1778436177058,48.35,81451.21,5.1,-0.01417,1e-05,1.93286]
[1778436182093,48.36,81449.03,5.1,-0.01421,1e-05,1.93793]
[1778436187130,48.37,81455.67,5.1,-0.01413,1e-05,1.92877]
[1778436192165,48.37,81468.83,5.1,-0.01396,1e-05,1.90934]
[1778436197200,48.38,81472.98,5.1,-0.01392,1e-05,1.90449]
[1778436202235,48.39,81487.29,5.1,-0.01374,1e-05,1.88371]
[1778436207270,48.4,81475.07,5.1,-0.01393,1e-05,1.90499]
[1778436212305,48.41,81466.0,5.1,-0.01405,1e-05,1.91879]
[1778436217340,48.42,81457.95,5.1,-0.01417,1e-05,1.93335]
[1778436222376,48.43,81449.81,5.1,-0.0143,1e-05,1.94798]
[1778436227410,48.44,81449.82,5.1,-0.01431,1e-05,1.94937]
[1778436232445,48.45,81450.33,5.1,-0.01432,1e-05,1.94994]
[1778436237480,48.45,81451.08,5.1,-0.01432,1e-05,1.95012]
[1778436242515,48.46,81450.36,5.1,-0.01434,1e-05,1.95265]
[1778436249564,48.47,81450.38,5.1,-0.01436,1e-05,1.9545]
[1778436254599,48.48,81450.7,5.1,-0.01436,1e-05,1.95531]
[1778436259634,48.48,81449.55,5.1,-0.01439,1e-05,1.95849]
[1778436264669,48.49,81450.11,5.1,-0.01439,1e-05,1.95886]
[1778436269704,48.5,81457.05,5.1,-0.01431,1e-05,1.94889]
[1778436274739,48.5,81465.61,5.1,-0.01418,1e-05,1.93405]
[1778436280043,48.51,81465.29,5.1,-0.0142,1e-05,1.93605]
[1778436280172,48.51,81465.29,5.1,-0.0142,1e-05,1.93605]
[1778436285816,48.52,81476.52,5.1,-0.01406,1e-05,1.92028]
[1778436293935,48.53,81476.86,5.1,-0.01407,1e-05,1.9207]
[1778436299914,48.55,81466.09,5.1,-0.01424,1e-05,1.94134]
[1778436304949,48.55,81477.94,5.1,-0.01409,1e-05,1.92376]
[1778436309984,48.56,81479.11,5.1,-0.01409,1e-05,1.92342]
[1778436315019,48.57,81479.63,5.1,-0.01409,1e-05,1.92412]
[1778436320054,48.58,81479.97,5.1,-0.0141,1e-05,1.92511]
[1778436325090,48.59,81473.18,5.1,-0.01421,1e-05,1.93749]
[1778436330125,48.59,81456.69,5.1,-0.01445,1e-05,1.96555]
[1778436335160,48.6,81458.79,5.1,-0.01442,1e-05,1.96089]
[1778436340195,48.61,81446.09,5.1,-0.01461,1e-05,1.98283]
[1778436344537,48.61,81449.62,5.1,-0.01456,1e-05,1.97771]
[1778436344637,48.61,81449.38,5.1,-0.01457,1e-05,1.97833]
[1778436350265,48.61,81449.48,5.1,-0.01456,1e-05,1.97745]
[1778436355300,48.61,81444.59,5.1,-0.01462,1e-05,1.98481]
[1778436356905,48.61,81444.59,5.1,-0.01462,1e-05,1.98481]
[1778436357314,48.6,81444.61,5.1,-0.01462,1e-05,1.98452]
[1778436361088,48.61,81442.07,5.1,-0.01466,1e-05,1.98911]
[1778436367384,48.61,81446.17,5.1,-0.01462,1e-05,1.98409]
[1778436372422,48.62,81446.04,5.1,-0.01463,1e-05,1.98537]
[1778436377354,48.62,81434.74,5.1,-0.0148,1e-05,2.00472]
[1778436377406,48.63,81434.74,5.1,-0.0148,1e-05,2.0049]
[1778436378229,48.63,81434.74,5.1,-0.0148,1e-05,2.0049]
[1778436378470,48.63,81433.65,5.1,-0.01481,1e-05,2.0067]
[1778436383505,48.63,81430.8,5.1,-0.01486,1e-05,2.01227]
[1778436388540,48.63,81429.24,5.1,-0.01489,1e-05,2.0157]
[1778436393576,48.64,81429.02,5.1,-0.01488,1e-05,2.01441]
[1778436398610,48.64,81425.1,5.1,-0.01495,1e-05,2.02178]
[1778436405660,48.65,81425.03,5.1,-0.01496,1e-05,2.023]
[1778436410695,48.65,81425.44,5.1,-0.01496,1e-05,2.02308]
[1778436415730,48.66,81436.71,5.1,-0.0148,1e-05,2.00517]
[1778436420766,48.66,81429.82,5.1,-0.01491,1e-05,2.0174]
[1778436425800,48.66,81428.71,5.1,-0.01493,1e-05,2.01997]
[1778436429841,48.67,81428.51,5.1,-0.01494,1e-05,2.02072]
[1778436435870,48.67,81427.77,5.1,-0.01496,1e-05,2.02292]
[1778436440905,48.68,81423.95,5.1,-0.01502,1e-05,2.03006]
[1778436445940,48.68,81422.27,5.1,-0.01505,1e-05,2.03345]
[1778436450975,48.68,81420.17,5.1,-0.01508,1e-05,2.03751]
[1778436457017,48.69,81421.48,5.1,-0.01505,1e-05,2.03345]
[1778436462052,48.69,81420.69,5.1,-0.01507,1e-05,2.03532]
[1778436469101,48.69,81420.38,5.1,-0.01508,1e-05,2.0366]
[1778436474136,48.69,81417.3,5.1,-0.01513,1e-05,2.04225]
[1778436482192,48.7,81417.65,5.1,-0.01513,1e-05,2.04244]
[1778436489241,48.7,81417.62,5.1,-0.01514,1e-05,2.04318]
[1778436494276,48.7,81417.22,5.1,-0.01515,1e-05,2.04433]
[1778436499311,48.71,81413.23,5.1,-0.01521,1e-05,2.05148]
[1778436504346,48.71,81412.53,5.1,-0.01522,1e-05,2.05308]
[1778436509381,48.71,81409.07,5.1,-0.01528,1e-05,2.05933]
[1778436514416,48.71,81410.0,5.1,-0.01525,1e-05,2.05562]
[1778436522483,48.72,81409.21,5.1,-0.01527,1e-05,2.05763]
[1778436528525,48.72,81408.38,5.1,-0.01528,1e-05,2.05954]
[1778436533560,48.72,81403.57,5.1,-0.01536,1e-05,2.06804]
[1778436538595,48.72,81402.73,5.1,-0.01537,1e-05,2.06977]
[1778436543633,48.72,81395.76,5.1,-0.01548,1e-05,2.08181]
[1778436548668,48.73,81397.09,5.1,-0.01546,1e-05,2.07975]
[1778436558738,48.73,81396.77,5.1,-0.01547,1e-05,2.08071]
[1778436563773,48.73,81395.87,5.1,-0.01549,1e-05,2.08243]
[1778436568808,48.73,81393.36,5.1,-0.01552,1e-05,2.08683]
[1778436574851,48.73,81397.92,5.1,-0.01544,1e-05,2.07673]
[1778436579886,48.73,81397.71,5.1,-0.01544,1e-05,2.07726]
[1778436584921,48.73,81397.36,5.1,-0.01545,1e-05,2.07801]
[1778436589956,48.73,81396.96,5.1,-0.01546,1e-05,2.07883]
[1778436594991,48.73,81404.99,5.1,-0.01534,1e-05,2.06541]
[1778436600029,48.73,81404.55,5.1,-0.01535,1e-05,2.0664]
[1778436605063,48.74,81404.8,5.1,-0.01535,1e-05,2.06621]
[1778436610100,48.74,81411.82,5.1,-0.01525,1e-05,2.05471]
[1778436617148,48.74,81412.25,5.1,-0.01524,1e-05,2.05451]
[1778436622183,48.74,81414.18,5.1,-0.01522,1e-05,2.05166]
[1778436627218,48.74,81419.28,5.1,-0.01515,1e-05,2.04354]
[1778436632253,48.75,81418.06,5.1,-0.01515,1e-05,2.04355]
[1778436637288,48.75,81418.59,5.1,-0.01515,1e-05,2.04315]
[1778436642323,48.75,81415.71,5.1,-0.0152,1e-05,2.04847]
[1778436647358,48.75,81415.0,5.1,-0.01521,1e-05,2.05011]
[1778436654408,48.76,81414.89,5.1,-0.01522,1e-05,2.0509]
[1778436661456,48.76,81414.46,5.1,-0.01523,1e-05,2.0522]
[1778436666491,48.76,81414.66,5.1,-0.01523,1e-05,2.05225]
[1778436673540,48.77,81410.57,5.1,-0.01529,1e-05,2.05958]
[1778436680589,48.77,81410.46,5.1,-0.0153,1e-05,2.0602]
[1778436685625,48.77,81410.52,5.1,-0.0153,1e-05,2.06042]
[1778436690660,48.77,81410.53,5.1,-0.0153,1e-05,2.06074]
[1778436695695,48.77,81410.93,5.1,-0.01528,1e-05,2.05787]
[1778436700730,48.77,81410.83,5.1,-0.01529,1e-05,2.0584]
[1778436707780,48.78,81410.73,5.1,-0.01529,1e-05,2.05907]
[1778436712815,48.78,81413.71,5.1,-0.01525,1e-05,2.05442]
[1778436717850,48.78,81414.65,5.1,-0.01524,1e-05,2.05326]
[1778436722885,48.78,81417.65,5.1,-0.0152,1e-05,2.04864]
[1778436727921,48.79,81418.28,5.1,-0.01519,1e-05,2.04803]
[1778436732956,48.79,81418.66,5.1,-0.01519,1e-05,2.04783]
[1778436737991,48.79,81418.78,5.1,-0.0152,1e-05,2.04808]
[1778436743026,48.79,81418.9,5.1,-0.0152,1e-05,2.04832]
[1778436751082,48.8,81416.88,5.1,-0.01521,1e-05,2.04983]
[1778436757124,48.8,81416.52,5.1,-0.01522,1e-05,2.05093]
[1778436762160,48.8,81416.77,5.1,-0.01522,1e-05,2.05092]
[1778436767195,48.8,81416.83,5.1,-0.01523,1e-05,2.05122]
[1778436772230,48.8,81417.01,5.1,-0.01523,1e-05,2.05139]
[1778436778272,48.81,81419.68,5.1,-0.01519,1e-05,2.0474]
[1778436784315,48.81,81419.23,5.1,-0.0152,1e-05,2.04865]
[1778436789350,48.81,81418.88,5.1,-0.01521,1e-05,2.04965]
[1778436794387,48.81,81417.35,5.1,-0.01524,1e-05,2.0526]
[1778436799421,48.82,81410.4,5.1,-0.01534,1e-05,2.06456]
[1778436804456,48.82,81410.72,5.1,-0.01534,1e-05,2.06429]
[1778436809491,48.82,81410.39,5.1,-0.01535,1e-05,2.06511]
[1778436814928,48.82,81409.44,5.1,-0.01535,1e-05,2.06432]
[1778436815028,48.82,81408.77,5.1,-0.01536,1e-05,2.06556]
[1778436815826,48.82,81408.77,5.1,-0.01536,1e-05,2.06556]
[1778436815921,48.82,81409.3,5.1,-0.01535,1e-05,2.06467]
[1778436822583,48.82,81407.61,5.1,-0.01538,1e-05,2.06789]
[1778436828625,48.82,81405.52,5.1,-0.01541,1e-05,2.07174]
[1778436833660,48.82,81404.0,5.1,-0.01544,1e-05,2.07453]
[1778436845732,48.83,81404.18,5.1,-0.01543,1e-05,2.07439]
[1778436846199,48.83,81404.18,5.1,-0.01543,1e-05,2.07439]
[1778436845832,48.83,81403.93,5.1,-0.01544,1e-05,2.07514]
[1778436846754,48.83,81404.05,5.1,-0.01544,1e-05,2.07494]
[1778436852798,48.83,81407.03,5.1,-0.0154,1e-05,2.07018]
[1778436857835,48.83,81406.94,5.1,-0.0154,1e-05,2.07054]
[1778436862870,48.83,81407.8,5.1,-0.01539,1e-05,2.06929]
[1778436867905,48.83,81408.43,5.1,-0.01538,1e-05,2.06847]
[1778436872940,48.83,81409.32,5.1,-0.01535,1e-05,2.06467]
[1778436874957,48.83,81425.5,5.1,-0.01512,1e-05,2.0377]
[1778436882006,48.84,81427.75,5.1,-0.01509,1e-05,2.0347]
[1778436887049,48.84,81431.35,5.1,-0.01504,1e-05,2.02927]
[1778436892084,48.84,81431.1,5.1,-0.01505,1e-05,2.03027]
[1778436897119,48.85,81438.51,5.1,-0.01495,1e-05,2.0186]
[1778436902154,48.85,81438.92,5.1,-0.01495,1e-05,2.01861]
[1778436907189,48.85,81439.21,5.1,-0.01495,1e-05,2.01881]
[1778436912224,48.86,81429.74,5.1,-0.01509,1e-05,2.0352]
[1778436917260,48.86,81425.38,5.1,-0.01516,1e-05,2.043]
[1778436921679,48.86,81428.48,5.1,-0.01512,1e-05,2.0382]
[1778436922210,48.86,81428.48,5.1,-0.01512,1e-05,2.0382]
[1778436921764,48.86,81428.48,5.1,-0.01512,1e-05,2.0383]
[1778436922296,48.86,81429.24,5.1,-0.01511,1e-05,2.03704]
[1778436927330,48.86,81429.98,5.1,-0.0151,1e-05,2.03631]
[1778436932365,48.87,81430.13,5.1,-0.01509,1e-05,2.03403]
[1778436939415,48.87,81430.35,5.1,-0.01509,1e-05,2.03447]
[1778436944450,48.87,81430.37,5.1,-0.01509,1e-05,2.03494]
[1778436948478,48.88,81416.62,5.1,-0.0153,1e-05,2.05827]
[1778436953513,48.88,81414.14,5.1,-0.01534,1e-05,2.06269]
[1778436958548,48.88,81414.66,5.1,-0.01533,1e-05,2.06207]
[1778436963583,48.88,81414.29,5.1,-0.01534,1e-05,2.06294]
[1778436968618,48.88,81412.22,5.1,-0.01537,1e-05,2.06665]
[1778436973653,48.88,81408.72,5.1,-0.01543,1e-05,2.07276]
[1778436979697,48.88,81409.82,5.1,-0.01541,1e-05,2.07114]
[1778436984732,48.88,81415.91,5.1,-0.01532,1e-05,2.06114]
[1778436990774,48.89,81416.22,5.1,-0.01532,1e-05,2.06097]
[1778436995809,48.89,81416.18,5.1,-0.01531,1e-05,2.05878]
[1778437000844,48.89,81414.6,5.1,-0.01533,1e-05,2.06171]
[1778437005879,48.89,81411.89,5.1,-0.01538,1e-05,2.06654]
[1778437010914,48.89,81410.98,5.1,-0.01539,1e-05,2.0683]
[1778437015949,48.89,81407.63,5.1,-0.01544,1e-05,2.07417]
[1778437017963,48.89,81393.28,5.1,-0.01566,2e-05,2.09856]
[1778437022998,48.89,81390.56,5.1,-0.0157,2e-05,2.10315]
[1778437028036,48.89,81390.78,5.1,-0.0157,2e-05,2.10272]
[1778437033071,48.89,81391.2,5.1,-0.01569,2e-05,2.10197]
[1778437040120,48.89,81388.73,5.1,-0.01573,2e-05,2.10613]
[1778437045157,48.89,81388.53,5.1,-0.01573,2e-05,2.10642]
[1778437056235,48.89,81388.5,5.1,-0.01571,2e-05,2.10381]
[1778437061269,48.89,81387.42,5.1,-0.01573,2e-05,2.10564]
[1778437066304,48.89,81384.89,5.1,-0.01576,2e-05,2.10992]
[1778437071339,48.89,81385.66,5.1,-0.01575,2e-05,2.10855]
[1778437076375,48.89,81383.86,5.1,-0.01578,2e-05,2.11158]
[1778437081410,48.89,81379.8,5.1,-0.01584,2e-05,2.11846]
[1778437088459,48.89,81378.93,5.1,-0.01585,2e-05,2.11976]
[1778437093494,48.89,81379.89,5.1,-0.01583,2e-05,2.11795]
[1778437103564,48.89,81378.56,5.1,-0.01585,2e-05,2.11991]
[1778437108599,48.89,81378.19,5.1,-0.01586,2e-05,2.12037]
[1778437114642,48.89,81378.01,5.1,-0.01584,2e-05,2.11792]
[1778437119677,48.88,81372.18,5.1,-0.01593,2e-05,2.12783]
[1778437125719,48.88,81365.44,5.1,-0.01603,2e-05,2.13922]
[1778437130754,48.88,81359.28,5.1,-0.01612,2e-05,2.14952]
[1778437135789,48.88,81353.65,5.1,-0.0162,2e-05,2.15888]
[1778437140824,48.88,81354.85,5.1,-0.01618,2e-05,2.15629]
[1778437145859,48.87,81351.88,5.1,-0.01622,2e-05,2.16097]
[1778437147742,48.87,81351.88,5.1,-0.01622,2e-05,2.16097]
[1778437148118,48.87,81351.88,5.1,-0.01622,2e-05,2.16097]
[1778437148243,48.87,81351.88,5.1,-0.01622,2e-05,2.16097]
[1778437150007,48.87,81341.65,5.1,-0.01638,2e-05,2.17855]
[1778437152710,48.87,81337.51,5.1,-0.01644,2e-05,2.18555]
[1778437153247,48.87,81337.51,5.1,-0.01644,2e-05,2.18555]
[1778437156176,48.87,81336.41,5.1,-0.01645,2e-05,2.18688]
[1778437156751,48.87,81336.19,5.1,-0.01645,2e-05,2.18711]
[1778437158753,48.87,81333.93,5.1,-0.01649,2e-05,2.19079]
[1778437159297,48.87,81333.93,5.1,-0.01649,2e-05,2.19079]
[1778437162294,48.86,81331.22,5.1,-0.01653,2e-05,2.19509]
[1778437164913,48.86,81331.04,5.1,-0.01653,2e-05,2.19508]
[1778437168466,48.86,81324.99,5.1,-0.01661,2e-05,2.20513]
[1778437174063,48.85,81325.47,5.1,-0.01658,2e-05,2.2004]
[1778437175272,48.85,81325.47,5.1,-0.01658,2e-05,2.2004]
[1778437181114,48.85,81336.42,5.1,-0.0164,2e-05,2.18009]
[1778437186148,48.84,81336.1,5.1,-0.0164,2e-05,2.18002]
[1778437191183,48.84,81336.96,5.1,-0.01638,2e-05,2.17788]
[1778437201257,48.83,81337.12,5.1,-0.01636,2e-05,2.17634]
[1778437202307,48.83,81337.12,5.1,-0.01636,2e-05,2.17634]
[1778437208310,48.83,81328.38,5.1,-0.01649,2e-05,2.19102]
[1778437214351,48.83,81350.57,5.1,-0.01614,2e-05,2.15117]
[1778437219386,48.82,81357.33,5.1,-0.01603,2e-05,2.13907]
[1778437225428,48.82,81356.91,5.1,-0.01604,2e-05,2.13945]
[1778437230464,48.82,81359.35,5.1,-0.016,2e-05,2.13495]
[1778437235499,48.82,81359.26,5.1,-0.01598,2e-05,2.13226]
[1778437240534,48.82,81358.27,5.1,-0.01599,2e-05,2.13375]
[1778437245569,48.82,81358.27,5.1,-0.01599,2e-05,2.13351]
[1778437250604,48.82,81355.1,5.1,-0.01603,2e-05,2.13877]
[1778437256646,48.82,81356.59,5.1,-0.01601,2e-05,2.13586]
[1778437261682,48.81,81363.03,5.1,-0.01591,2e-05,2.12446]
[1778437266717,48.81,81368.2,5.1,-0.01583,2e-05,2.11539]
[1778437271755,48.81,81375.63,5.1,-0.01571,2e-05,2.10257]
[1778437276790,48.81,81377.84,5.1,-0.01568,2e-05,2.0988]
[1778437281825,48.81,81377.8,5.1,-0.01568,2e-05,2.09891]
[1778437286860,48.81,81386.03,5.1,-0.01556,2e-05,2.08494]
[1778437292905,48.81,81388.36,5.1,-0.01551,1e-05,2.07863]
[1778437297940,48.82,81401.38,5.1,-0.01531,1e-05,2.0569]
[1778437302975,48.82,81410.9,5.1,-0.01518,1e-05,2.04139]
[1778437308189,48.82,81403.97,5.1,-0.01528,1e-05,2.05338]
[1778437314059,48.82,81408.24,5.1,-0.01523,1e-05,2.04686]
[1778437319094,48.83,81404.54,5.1,-0.01528,1e-05,2.05353]
[1778437325136,48.83,81400.18,5.1,-0.01535,1e-05,2.06131]
[1778437331178,48.83,81397.3,5.1,-0.0154,1e-05,2.06653]
[1778437337220,48.83,81395.64,5.1,-0.01543,1e-05,2.06966]
[1778437342260,48.83,81394.58,5.1,-0.01544,1e-05,2.0717]
[1778437347297,48.83,81393.98,5.1,-0.01546,1e-05,2.07296]
[1778437352331,48.84,81393.87,5.1,-0.01544,1e-05,2.07081]
[1778437357366,48.84,81393.72,5.1,-0.01545,1e-05,2.07131]
[1778437364415,48.84,81393.36,5.1,-0.01545,1e-05,2.07227]
[1778437371464,48.84,81389.86,5.1,-0.01551,1e-05,2.07849]
[1778437377506,48.84,81389.69,5.1,-0.01551,1e-05,2.07899]
[1778437382541,48.84,81389.77,5.1,-0.01551,1e-05,2.07903]
[1778437387576,48.84,81389.52,5.1,-0.01552,1e-05,2.07962]
[1778437391604,48.84,81374.0,5.1,-0.01575,2e-05,2.10619]
[1778437394113,48.84,81368.36,5.1,-0.01584,2e-05,2.11582]
[1778437399660,48.84,81365.07,5.1,-0.01589,2e-05,2.12128]
[1778437404696,48.84,81367.72,5.1,-0.01584,2e-05,2.11649]
[1778437409731,48.84,81370.69,5.1,-0.0158,2e-05,2.11125]
[1778437414766,48.84,81370.13,5.1,-0.01579,2e-05,2.10948]
[1778437419801,48.84,81373.6,5.1,-0.01573,2e-05,2.10342]
[1778437424836,48.84,81361.97,5.1,-0.01591,2e-05,2.12331]
[1778437428193,48.84,81360.56,5.1,-0.01593,2e-05,2.12567]
[1778437436920,48.84,81361.5,5.1,-0.01591,2e-05,2.12345]
[1778437443969,48.83,81361.44,5.1,-0.01591,2e-05,2.1232]
[1778437449004,48.83,81368.17,5.1,-0.0158,2e-05,2.11145]
[1778437449879,48.83,81368.17,5.1,-0.0158,2e-05,2.11145]
[1778437455046,48.83,81368.24,5.1,-0.0158,2e-05,2.11116]
[1778437460081,48.83,81367.46,5.1,-0.01581,2e-05,2.11235]
[1778437462254,48.83,81367.25,5.1,-0.01582,2e-05,2.11268]
[1778437468137,48.83,81365.8,5.1,-0.01584,2e-05,2.11493]
[1778437478207,48.83,81372.66,5.1,-0.01571,2e-05,2.1002]
[1778437479293,48.83,81372.66,5.1,-0.01571,2e-05,2.1002]
[1778437482530,48.83,81373.93,5.1,-0.01569,2e-05,2.09799]
[1778437482731,48.83,81373.93,5.1,-0.01569,2e-05,2.09799]
[1778437486263,48.83,81386.57,5.1,-0.0155,1e-05,2.07652]
[1778437491298,48.83,81387.1,5.1,-0.01549,1e-05,2.07573]
[1778437496351,48.83,81386.74,5.1,-0.0155,1e-05,2.07644]
[1778437496354,48.83,81386.74,5.1,-0.0155,1e-05,2.07644]
[1778437502375,48.83,81387.66,5.1,-0.01549,1e-05,2.07503]
[1778437507410,48.83,81391.48,5.1,-0.01543,1e-05,2.06869]
[1778437510431,48.83,81404.0,5.1,-0.01525,1e-05,2.04773]
[1778437515466,48.83,81408.4,5.1,-0.01519,1e-05,2.04079]
[1778437517187,48.83,81408.51,5.1,-0.01518,1e-05,2.04069]
[1778437523523,48.84,81400.91,5.1,-0.0153,1e-05,2.05405]
[1778437529565,48.84,81394.7,5.1,-0.0154,1e-05,2.06483]
[1778437534600,48.84,81393.46,5.1,-0.0154,1e-05,2.06461]
[1778437539635,48.84,81391.09,5.1,-0.01544,1e-05,2.06887]
[1778437545677,48.84,81385.97,5.1,-0.01552,1e-05,2.0778]
[1778437550712,48.84,81381.83,5.1,-0.01558,2e-05,2.08495]
[1778437555747,48.84,81381.74,5.1,-0.01558,2e-05,2.0852]
[1778437560782,48.84,81382.67,5.1,-0.01557,2e-05,2.08372]
[1778437567832,48.84,81386.54,5.1,-0.01551,1e-05,2.07728]
[1778437572867,48.85,81386.92,5.1,-0.01551,1e-05,2.07681]
[1778437577902,48.85,81387.27,5.1,-0.0155,1e-05,2.0764]
[1778437582937,48.85,81385.61,5.1,-0.01553,1e-05,2.0794]
[1778437589987,48.85,81382.23,5.1,-0.01558,2e-05,2.08535]
[1778437595025,48.85,81379.52,5.1,-0.01561,2e-05,2.08748]
[1778437600059,48.85,81379.64,5.1,-0.0156,2e-05,2.08735]
[1778437608115,48.85,81379.47,5.1,-0.01561,2e-05,2.08778]
[1778437613150,48.85,81379.59,5.1,-0.01561,2e-05,2.08764]
[1778437618185,48.85,81379.93,5.1,-0.0156,2e-05,2.08712]
[1778437624228,48.85,81378.15,5.1,-0.01563,2e-05,2.09019]
[1778437630270,48.85,81377.57,5.1,-0.01564,2e-05,2.09122]
[1778437637322,48.85,81375.82,5.1,-0.01566,2e-05,2.09422]
[1778437642357,48.85,81366.12,5.1,-0.01581,2e-05,2.1108]
[1778437647392,48.85,81362.9,5.1,-0.01586,2e-05,2.11618]
[1778437652427,48.85,81353.88,5.1,-0.01598,2e-05,2.12889]
[1778437657462,48.85,81353.87,5.1,-0.01597,2e-05,2.12864]
[1778437663504,48.85,81353.59,5.1,-0.01598,2e-05,2.12877]
[1778437668539,48.84,81352.72,5.1,-0.01599,2e-05,2.12998]
[1778437677602,48.84,81352.95,5.1,-0.01598,2e-05,2.12902]
[1778437682637,48.84,81349.38,5.1,-0.01603,2e-05,2.13487]
[1778437687672,48.84,81349.22,5.1,-0.01603,2e-05,2.13478]
[1778437692707,48.84,81347.51,5.1,-0.01605,2e-05,2.13738]
[1778437697742,48.83,81347.51,5.1,-0.01605,2e-05,2.13702]
[1778437702777,48.83,81348.02,5.1,-0.01604,2e-05,2.13579]
[1778437707812,48.83,81348.7,5.1,-0.01603,2e-05,2.13429]
[1778437712850,48.83,81352.85,5.1,-0.01594,2e-05,2.1242]
[1778437717885,48.83,81355.15,5.1,-0.0159,2e-05,2.12005]
[1778437722920,48.83,81355.13,5.1,-0.0159,2e-05,2.11993]
[1778437727955,48.83,81350.12,5.1,-0.01598,2e-05,2.12842]
[1778437733060,48.83,81349.98,5.1,-0.01598,2e-05,2.12852]
[1778437739032,48.82,81349.58,5.1,-0.01598,2e-05,2.12883]
[1778437746081,48.82,81349.73,5.1,-0.01598,2e-05,2.12821]
[1778437751116,48.82,81346.95,5.1,-0.01602,2e-05,2.13277]
[1778437758165,48.82,81344.76,5.1,-0.01605,2e-05,2.13614]
[1778437761797,48.82,81344.76,5.1,-0.01605,2e-05,2.13601]
[1778437761898,48.82,81344.91,5.1,-0.01604,2e-05,2.13563]
[1778437763172,48.82,81344.91,5.1,-0.01604,2e-05,2.13563]
[1778437764513,48.82,81345.19,5.1,-0.01604,2e-05,2.13514]
[1778437764605,48.82,81345.19,5.1,-0.01604,2e-05,2.13514]
[1778437767313,48.82,81345.28,5.1,-0.01604,2e-05,2.13498]
[1778437767388,48.82,81345.43,5.1,-0.01603,2e-05,2.13472]
[1778437768628,48.82,81345.43,5.1,-0.01603,2e-05,2.13472]
[1778437768691,48.82,81351.43,5.1,-0.01594,2e-05,2.12434]
[1778437774421,48.82,81351.52,5.1,-0.01592,2e-05,2.12157]
[1778437780319,48.82,81350.96,5.1,-0.01593,2e-05,2.12254]
[1778437785354,48.82,81353.06,5.1,-0.0159,2e-05,2.11891]
[1778437790390,48.82,81352.69,5.1,-0.0159,2e-05,2.11955]
[1778437796432,48.82,81352.92,5.1,-0.0159,2e-05,2.11915]
[1778437801467,48.82,81352.46,5.1,-0.01591,2e-05,2.11995]
[1778437806502,48.82,81352.5,5.1,-0.01591,2e-05,2.11988]
[1778437811537,48.82,81352.53,5.1,-0.01591,2e-05,2.11983]
[1778437818586,48.82,81351.62,5.1,-0.01592,2e-05,2.1214]
[1778437823622,48.82,81348.83,5.1,-0.01596,2e-05,2.12622]
[1778437829664,48.82,81347.91,5.1,-0.01598,2e-05,2.12781]
[1778437838727,48.82,81347.44,5.1,-0.01597,2e-05,2.12601]
[1778437844769,48.82,81347.42,5.1,-0.01597,2e-05,2.12604]
[1778437848960,48.82,81345.06,5.1,-0.016,2e-05,2.13013]
[1778437848970,48.82,81345.06,5.1,-0.016,2e-05,2.13013]
[1778437854839,48.81,81345.16,5.1,-0.01598,2e-05,2.1277]
[1778437860881,48.8,81346.46,5.1,-0.01594,2e-05,2.12322]
[1778437865916,48.79,81352.73,5.1,-0.01583,2e-05,2.11062]
[1778437869518,48.78,81353.45,5.1,-0.01581,2e-05,2.10836]
[1778437869615,48.78,81353.45,5.1,-0.01581,2e-05,2.10802]
[1778437872309,48.78,81353.57,5.1,-0.0158,2e-05,2.1078]
[1778437879840,48.78,81353.79,5.1,-0.0158,2e-05,2.10737]
[1778437880016,48.78,81358.22,5.1,-0.01573,2e-05,2.09968]
[1778437885050,48.77,81369.86,5.1,-0.01554,2e-05,2.07801]
[1778437890070,48.76,81370.5,5.1,-0.01552,2e-05,2.07554]
[1778437890205,48.76,81370.5,5.1,-0.01552,2e-05,2.07554]
[1778437890287,48.76,81378.04,5.1,-0.0154,1e-05,2.06242]
[1778437892111,48.76,81396.99,5.1,-0.01511,1e-05,2.02818]
[1778437893381,48.76,81404.04,5.1,-0.015,1e-05,2.01656]
[1778437895734,48.76,81402.9,5.1,-0.01502,1e-05,2.01873]
[1778437896061,48.76,81402.9,5.1,-0.01502,1e-05,2.01873]
[1778437896308,48.76,81402.9,5.1,-0.01502,1e-05,2.01873]
[1778437898863,48.77,81398.84,5.1,-0.01509,1e-05,2.0259]
[1778437902178,48.77,81396.82,5.1,-0.01512,1e-05,2.02951]
[1778437905123,48.77,81396.53,5.1,-0.01512,1e-05,2.03035]
[1778437910237,48.77,81388.7,5.1,-0.01525,1e-05,2.0442]
[1778437915272,48.77,81387.73,5.1,-0.01527,1e-05,2.04629]
[1778437920307,48.78,81386.77,5.1,-0.01528,1e-05,2.04834]
[1778437925342,48.78,81385.17,5.1,-0.01531,1e-05,2.05144]
[1778437930378,48.78,81380.07,5.1,-0.01539,1e-05,2.06041]
[1778437935412,48.78,81370.75,5.1,-0.01553,2e-05,2.07644]
[1778437940447,48.78,81369.99,5.1,-0.01554,2e-05,2.07789]
[1778437945483,48.78,81370.23,5.1,-0.01554,2e-05,2.07758]
[1778437950519,48.78,81356.29,5.1,-0.01575,2e-05,2.10147]
[1778437955554,48.78,81350.83,5.1,-0.01582,2e-05,2.10807]
[1778437960589,48.78,81351.23,5.1,-0.01581,2e-05,2.10723]
[1778437965627,48.78,81350.03,5.1,-0.01583,2e-05,2.10915]
[1778437970663,48.78,81344.64,5.1,-0.01591,2e-05,2.11825]
[1778437978719,48.78,81342.97,5.1,-0.01593,2e-05,2.12075]
[1778437983755,48.78,81343.08,5.1,-0.01592,2e-05,2.12031]
[1778437987449,48.78,81342.78,5.1,-0.01593,2e-05,2.12067]
[1778437988641,48.78,81333.71,5.1,-0.01607,2e-05,2.13635]
[1778437993825,48.77,81330.29,5.1,-0.01612,2e-05,2.14181]
[1778437998860,48.77,81330.87,5.1,-0.0161,2e-05,2.14042]
[1778438005912,48.77,81330.26,5.1,-0.01611,2e-05,2.14102]
[1778438010945,48.77,81338.86,5.1,-0.01597,2e-05,2.12582]
[1778438015980,48.77,81342.5,5.1,-0.0159,2e-05,2.11678]
[1778438022022,48.77,81342.68,5.1,-0.01589,2e-05,2.11634]
[1778438027057,48.77,81345.7,5.1,-0.01585,2e-05,2.11102]
[1778438032092,48.77,81350.75,5.1,-0.01577,2e-05,2.10228]
[1778438039141,48.77,81353.4,5.1,-0.01573,2e-05,2.09778]
[1778438044176,48.77,81353.44,5.1,-0.01573,2e-05,2.09776]
[1778438049211,48.77,81352.48,5.1,-0.01574,2e-05,2.09942]
[1778438054246,48.77,81349.11,5.1,-0.0158,2e-05,2.10521]
[1778438060288,48.77,81348.52,5.1,-0.0158,2e-05,2.10619]
[1778438066330,48.77,81348.09,5.1,-0.01581,2e-05,2.10689]
[1778438071366,48.77,81347.76,5.1,-0.0158,2e-05,2.10482]
[1778438076401,48.77,81347.82,5.1,-0.0158,2e-05,2.1047]
[1778438081436,48.77,81348.01,5.1,-0.01579,2e-05,2.10437]
[1778438087478,48.77,81347.91,5.1,-0.01579,2e-05,2.10454]
[1778438092514,48.77,81339.65,5.1,-0.01592,2e-05,2.11874]
[1778438101577,48.76,81339.69,5.1,-0.01592,2e-05,2.11841]
[1778438109633,48.76,81339.65,5.1,-0.01592,2e-05,2.11822]
[1778438114668,48.76,81330.3,5.1,-0.01606,2e-05,2.13425]
[1778438119703,48.76,81328.82,5.1,-0.01608,2e-05,2.13655]
[1778438125746,48.76,81326.62,5.1,-0.01611,2e-05,2.14004]
[1778438133802,48.76,81328.6,5.1,-0.01606,2e-05,2.1336]
[1778438138837,48.76,81328.08,5.1,-0.01606,2e-05,2.13432]
[1778438143872,48.76,81327.87,5.1,-0.01607,2e-05,2.13451]
[1778438148907,48.75,81327.47,5.1,-0.01607,2e-05,2.13505]
[1778438155956,48.75,81326.37,5.1,-0.01609,2e-05,2.13676]
[1778438160991,48.75,81326.71,5.1,-0.01608,2e-05,2.13603]
[1778438168040,48.75,81327.03,5.1,-0.01607,2e-05,2.13532]
[1778438173075,48.75,81326.9,5.1,-0.01607,2e-05,2.13544]
[1778438180124,48.75,81326.94,5.1,-0.01607,2e-05,2.13524]
[1778438185159,48.75,81325.07,5.1,-0.0161,2e-05,2.1384]
[1778438190194,48.75,81324.0,5.1,-0.01612,2e-05,2.14014]
[1778438191324,48.75,81324.0,5.1,-0.01612,2e-05,2.14014]
[1778438191408,48.75,81324.0,5.1,-0.0161,2e-05,2.13749]
[1778438192474,48.75,81324.0,5.1,-0.0161,2e-05,2.13749]
[1778438192535,48.75,81324.0,5.1,-0.0161,2e-05,2.13749]
[1778438198250,48.75,81322.43,5.1,-0.01612,2e-05,2.14009]
[1778438204292,48.75,81322.4,5.1,-0.01612,2e-05,2.14001]
[1778438208730,48.75,81322.02,5.1,-0.01612,2e-05,2.14059]
[1778438210584,48.75,81321.27,5.1,-0.01614,2e-05,2.14187]
[1778438220407,48.74,81309.47,5.1,-0.01632,2e-05,2.16194]
[1778438225442,48.74,81309.9,5.1,-0.01631,2e-05,2.16089]
[1778438229102,48.74,81310.52,5.1,-0.01629,2e-05,2.15962]
[1778438234507,48.74,81317.61,5.1,-0.01618,2e-05,2.14693]
[1778438241555,48.74,81315.75,5.1,-0.01621,2e-05,2.14987]
[1778438246590,48.74,81322.13,5.1,-0.01611,2e-05,2.13849]
[1778438248628,48.74,81320.27,5.1,-0.01613,2e-05,2.1417]
[1778438254646,48.74,81313.48,5.1,-0.01622,2e-05,2.15064]
[1778438259682,48.74,81311.75,5.1,-0.01624,2e-05,2.15343]
[1778438264716,48.73,81310.63,5.1,-0.01626,2e-05,2.15512]
[1778438269751,48.73,81308.32,5.1,-0.01629,2e-05,2.1589]
[1778438274786,48.73,81309.36,5.1,-0.01627,2e-05,2.15671]
[1778438279669,48.73,81310.25,5.1,-0.01626,2e-05,2.15499]
[1778438284856,48.73,81316.12,5.1,-0.01616,2e-05,2.14442]
[1778438289891,48.73,81315.37,5.1,-0.01617,2e-05,2.14552]
[1778438296940,48.73,81315.57,5.1,-0.01617,2e-05,2.14487]
[1778438301975,48.72,81316.66,5.1,-0.01615,2e-05,2.14275]
[1778438307010,48.72,81326.07,5.1,-0.016,2e-05,2.12625]
[1778438313053,48.72,81326.36,5.1,-0.01598,2e-05,2.12307]
[1778438319095,48.72,81333.63,5.1,-0.01587,2e-05,2.11058]
[1778438324133,48.72,81334.11,5.1,-0.01586,2e-05,2.10984]
[1778438329168,48.73,81334.73,5.1,-0.01585,2e-05,2.10887]
[1778438334203,48.73,81333.97,5.1,-0.01586,2e-05,2.11026]
[1778438339238,48.73,81330.79,5.1,-0.01591,2e-05,2.11583]
[1778438344273,48.73,81319.03,5.1,-0.01609,2e-05,2.13617]
[1778438345020,48.73,81319.03,5.1,-0.01609,2e-05,2.13617]
[1778438351322,48.73,81318.42,5.1,-0.0161,2e-05,2.13707]
[1778438352770,48.73,81318.42,5.1,-0.0161,2e-05,2.13707]
[1778438353270,48.72,81316.56,5.1,-0.01613,2e-05,2.14029]
[1778438362063,48.72,81308.15,5.1,-0.01626,2e-05,2.15483]
[1778438364286,48.72,81308.15,5.1,-0.01626,2e-05,2.15448]
[1778438370455,48.72,81308.11,5.1,-0.01625,2e-05,2.15406]
[1778438376497,48.72,81308.02,5.1,-0.01623,2e-05,2.15119]
[1778438381532,48.72,81307.58,5.1,-0.01624,2e-05,2.15165]
[1778438391602,48.71,81307.46,5.1,-0.01623,2e-05,2.15123]
[1778438396143,48.71,81310.62,5.1,-0.01618,2e-05,2.14545]
[1778438401675,48.71,81308.05,5.1,-0.01622,2e-05,2.14957]
[1778438406710,48.71,81311.84,5.1,-0.01616,2e-05,2.14266]
[1778438411745,48.71,81303.01,5.1,-0.01629,2e-05,2.15786]
[1778438413181,48.71,81301.05,5.1,-0.01632,2e-05,2.16123]
[1778438418794,48.7,81296.98,5.1,-0.01638,2e-05,2.16788]
[1778438423829,48.7,81296.87,5.1,-0.01638,2e-05,2.1676]
[1778438430878,48.7,81298.56,5.1,-0.01635,2e-05,2.16398]
[1778438431876,48.7,81298.56,5.1,-0.01635,2e-05,2.16398]
[1778438436920,48.7,81298.26,5.1,-0.01633,2e-05,2.16132]
[1778438441955,48.69,81298.54,5.1,-0.01632,2e-05,2.1603]
[1778438446990,48.69,81297.39,5.1,-0.01633,2e-05,2.16188]
[1778438452025,48.69,81296.78,5.1,-0.01634,2e-05,2.1625]
[1778438457060,48.69,81296.79,5.1,-0.01634,2e-05,2.16203]
[1778438462095,48.68,81294.47,5.1,-0.01637,2e-05,2.16564]
[1778438467130,48.68,81295.12,5.1,-0.01635,2e-05,2.16401]
[1778438469267,48.68,81295.31,5.1,-0.01635,2e-05,2.16358]
[1778438475186,48.68,81303.75,5.1,-0.01621,2e-05,2.14818]
[1778438480221,48.68,81301.96,5.1,-0.01624,2e-05,2.15099]
[1778438485256,48.68,81301.87,5.1,-0.01624,2e-05,2.15081]
[1778438490291,48.67,81300.98,5.1,-0.01625,2e-05,2.152]
[1778438495327,48.67,81301.12,5.1,-0.01622,2e-05,2.14876]
[1778438500362,48.67,81302.18,5.1,-0.0162,2e-05,2.14657]
[1778438505398,48.67,81296.45,5.1,-0.01629,2e-05,2.15625]
[1778438510433,48.67,81294.72,5.1,-0.01631,2e-05,2.15888]
[1778438515468,48.66,81293.62,5.1,-0.01633,2e-05,2.16038]
[1778438520503,48.66,81294.63,5.1,-0.01631,2e-05,2.15818]
[1778438525538,48.66,81294.01,5.1,-0.01631,2e-05,2.15884]
[1778438530573,48.66,81293.7,5.1,-0.01631,2e-05,2.15897]
[1778438535609,48.65,81284.91,5.1,-0.01645,2e-05,2.17399]
[1778438535977,48.65,81284.91,5.1,-0.01645,2e-05,2.17399]
[1778438538629,48.65,81272.03,5.1,-0.01665,2e-05,2.19653]
[1778438543664,48.65,81269.21,5.1,-0.01669,2e-05,2.20081]
[1778438548699,48.65,81268.2,5.1,-0.0167,2e-05,2.20183]
[1778438553734,48.64,81266.66,5.1,-0.0167,2e-05,2.2011]
[1778438558769,48.64,81265.49,5.1,-0.01671,2e-05,2.20241]
[1778438563804,48.63,81255.99,5.1,-0.01686,2e-05,2.21865]
[1778438568839,48.63,81248.32,5.1,-0.01697,2e-05,2.23153]
[1778438573874,48.62,81248.38,5.1,-0.01696,2e-05,2.23034]
[1778438578909,48.62,81247.64,5.1,-0.01696,2e-05,2.23061]
[1778438582338,48.62,81247.42,5.1,-0.01696,2e-05,2.23037]
[1778438584169,48.61,81247.41,5.1,-0.01696,2e-05,2.22996]
[1778438584412,48.61,81247.41,5.1,-0.01696,2e-05,2.22996]
[1778438584416,48.61,81247.41,5.1,-0.01696,2e-05,2.22996]
[1778438592000,48.6,81246.67,5.1,-0.01696,2e-05,2.2296]
[1778438597035,48.6,81242.25,5.1,-0.01702,2e-05,2.23653]
[1778438598723,48.6,81242.25,5.1,-0.01702,2e-05,2.23653]
[1778438598997,48.6,81242.25,5.1,-0.01702,2e-05,2.23653]
[1778438604084,48.59,81242.85,5.1,-0.01699,2e-05,2.23385]
[1778438605703,48.59,81242.85,5.1,-0.01699,2e-05,2.23385]
[1778438605763,48.59,81242.85,5.1,-0.01699,2e-05,2.23385]
[1778438605765,48.59,81242.85,5.1,-0.01699,2e-05,2.23385]
[1778438610844,48.59,81245.12,5.1,-0.01695,2e-05,2.22861]
[1778438616168,48.58,81243.04,5.1,-0.01695,2e-05,2.22789]
[1778438621203,48.57,81244.03,5.1,-0.01692,2e-05,2.22501]
[1778438627245,48.57,81245.0,5.1,-0.01689,2e-05,2.22199]
[1778438632280,48.56,81250.25,5.1,-0.0168,2e-05,2.21157]
[1778438637315,48.56,81255.85,5.1,-0.0167,2e-05,2.20062]
[1778438642351,48.55,81252.36,5.1,-0.01675,2e-05,2.20601]
[1778438647386,48.55,81252.25,5.1,-0.01674,2e-05,2.20533]
[1778438651652,48.55,81252.54,5.1,-0.01673,2e-05,2.20429]
[1778438652447,48.54,81252.56,5.1,-0.01673,2e-05,2.20409]
[1778438652450,48.54,81252.56,5.1,-0.01673,2e-05,2.20409]
[1778438653656,48.54,81252.56,5.1,-0.01673,2e-05,2.20392]
[1778438655160,48.54,81252.96,5.1,-0.01672,2e-05,2.20303]
[1778438655162,48.54,81252.96,5.1,-0.01672,2e-05,2.20303]
[1778438658376,48.54,81252.96,5.1,-0.01672,2e-05,2.20237]
[1778438659655,48.54,81252.94,5.1,-0.01671,2e-05,2.20224]
[1778438659657,48.54,81252.94,5.1,-0.01671,2e-05,2.20224]
[1778438665513,48.53,81252.65,5.1,-0.01671,2e-05,2.20162]
[1778438671555,48.53,81253.15,5.1,-0.01667,2e-05,2.19709]
[1778438676592,48.52,81253.07,5.1,-0.01667,2e-05,2.19647]
[1778438681632,48.52,81253.01,5.1,-0.01666,2e-05,2.19584]
[1778438686667,48.52,81250.39,5.1,-0.0167,2e-05,2.19977]
[1778438692709,48.51,81250.67,5.1,-0.01669,2e-05,2.19835]
[1778438697744,48.51,81250.1,5.1,-0.01669,2e-05,2.19863]
[1778438706807,48.5,81250.6,5.1,-0.01667,2e-05,2.19643]
[1778438711842,48.5,81251.42,5.1,-0.01665,2e-05,2.19426]
[1778438716877,48.5,81251.4,5.1,-0.01664,2e-05,2.19363]
[1778438721913,48.49,81253.37,5.1,-0.01661,2e-05,2.18946]
[1778438729968,48.49,81252.21,5.1,-0.01662,2e-05,2.1905]
[1778438735007,48.48,81250.97,5.1,-0.01661,2e-05,2.18939]
[1778438741045,48.48,81248.68,5.1,-0.01664,2e-05,2.19269]
[1778438747092,48.48,81249.44,5.1,-0.01662,2e-05,2.19055]
[1778438754137,48.47,81249.43,5.1,-0.01661,2e-05,2.18964]
[1778438759172,48.47,81252.74,5.1,-0.01655,2e-05,2.18313]
[1778438768235,48.46,81252.9,5.1,-0.01654,2e-05,2.18187]
[1778438774277,48.46,81250.82,5.1,-0.01657,2e-05,2.18494]
[1778438779312,48.46,81250.13,5.1,-0.01658,2e-05,2.18549]
[1778438784347,48.45,81249.75,5.1,-0.01658,2e-05,2.1856]
[1778438788538,48.45,81249.79,5.1,-0.01657,2e-05,2.1852]
[1778438788815,48.45,81249.79,5.1,-0.01657,2e-05,2.1852]
[1778438788819,48.45,81249.79,5.1,-0.01657,2e-05,2.1852]
[1778438794417,48.45,81249.67,5.1,-0.01655,2e-05,2.18198]
[1778438805494,48.44,81249.66,5.1,-0.01654,2e-05,2.18086]
[1778438810529,48.44,81249.76,5.1,-0.01653,2e-05,2.18017]
[1778438815564,48.44,81250.41,5.1,-0.01652,2e-05,2.17851]
[1778438820599,48.44,81250.42,5.1,-0.01651,2e-05,2.178]
[1778438825634,48.43,81251.0,5.1,-0.0165,2e-05,2.17648]
[1778438830669,48.43,81251.33,5.1,-0.01649,2e-05,2.17542]
[1778438835704,48.43,81251.21,5.1,-0.01649,2e-05,2.17515]
[1778438843760,48.42,81251.69,5.1,-0.01647,2e-05,2.17349]
[1778438857858,48.42,81252.24,5.1,-0.01643,2e-05,2.16843]
[1778438862893,48.42,81252.07,5.1,-0.01643,2e-05,2.16825]
[1778438867928,48.41,81252.18,5.1,-0.01643,2e-05,2.16759]
[1778438873244,48.41,81252.49,5.1,-0.01642,2e-05,2.16667]
[1778438873314,48.41,81252.49,5.1,-0.01642,2e-05,2.16667]
[1778438875468,48.41,81252.52,5.1,-0.01641,2e-05,2.16635]
[1778438875472,48.41,81252.52,5.1,-0.01641,2e-05,2.16635]
[1778438876304,48.41,81252.52,5.1,-0.01641,2e-05,2.16635]
[1778438878548,48.41,81252.52,5.1,-0.01641,2e-05,2.16618]
[1778438878550,48.41,81252.52,5.1,-0.01641,2e-05,2.16618]
[1778438878557,48.41,81252.52,5.1,-0.01641,2e-05,2.16618]
[1778438885048,48.41,81251.78,5.1,-0.01642,2e-05,2.1668]
[1778438891090,48.4,81252.64,5.1,-0.0164,2e-05,2.16477]
[1778438899149,48.4,81252.61,5.1,-0.0164,2e-05,2.16418]
[1778438904181,48.4,81252.62,5.1,-0.01639,2e-05,2.16377]
[1778438909216,48.4,81252.8,5.1,-0.01639,2e-05,2.16305]
[1778438915258,48.39,81252.74,5.1,-0.01636,2e-05,2.16003]
[1778438920364,48.39,81254.21,5.1,-0.01634,2e-05,2.15706]
[1778438926335,48.39,81256.39,5.1,-0.0163,2e-05,2.15279]
[1778438931370,48.39,81261.53,5.1,-0.01621,2e-05,2.14342]
[1778438936405,48.39,81262.45,5.1,-0.0162,2e-05,2.14155]
[1778438941870,48.39,81271.39,5.1,-0.01606,2e-05,2.12568]
[1778438941872,48.39,81271.39,5.1,-0.01606,2e-05,2.12568]
[1778438943211,48.39,81271.39,5.1,-0.01605,2e-05,2.12563]
[1778438945667,48.39,81271.79,5.1,-0.01605,2e-05,2.1249]
[1778438946403,48.39,81273.27,5.1,-0.01602,2e-05,2.12228]
[1778438946407,48.39,81273.27,5.1,-0.01602,2e-05,2.12228]
[1778438951511,48.39,81272.5,5.1,-0.01604,2e-05,2.12357]
[1778438957553,48.39,81272.62,5.1,-0.01603,2e-05,2.12332]
[1778438962590,48.39,81272.8,5.1,-0.01603,2e-05,2.12296]
[1778438968632,48.38,81274.78,5.1,-0.016,2e-05,2.11947]
[1778438971734,48.38,81274.49,5.1,-0.016,2e-05,2.11998]
[1778438972914,48.38,81274.49,5.1,-0.01599,2e-05,2.11735]
[1778438978702,48.39,81275.55,5.1,-0.01597,2e-05,2.11555]
[1778438984744,48.39,81275.59,5.1,-0.01597,2e-05,2.11553]
[1778438990786,48.39,81275.79,5.1,-0.01597,2e-05,2.11523]
[1778439000856,48.39,81276.1,5.1,-0.01596,2e-05,2.11479]
[1778439005891,48.39,81283.79,5.1,-0.01584,2e-05,2.10154]
[1778439016968,48.39,81289.12,5.1,-0.01577,2e-05,2.09279]
[1778439022003,48.39,81284.7,5.1,-0.01584,2e-05,2.10065]
[1778439027045,48.39,81287.26,5.1,-0.0158,2e-05,2.09635]
[1778439028051,48.39,81269.71,5.1,-0.01607,2e-05,2.12697]
[1778439033086,48.39,81262.99,5.1,-0.01616,2e-05,2.13595]
[1778439039128,48.39,81258.38,5.1,-0.01623,2e-05,2.14377]
[1778439044163,48.39,81251.42,5.1,-0.01633,2e-05,2.15575]
[1778439049199,48.39,81250.21,5.1,-0.01635,2e-05,2.1575]
[1778439054234,48.38,81248.83,5.1,-0.01637,2e-05,2.15956]
[1778439059269,48.38,81249.17,5.1,-0.01636,2e-05,2.15856]
[1778439064226,48.38,81249.39,5.1,-0.01635,2e-05,2.15788]
[1778439066400,48.38,81249.39,5.1,-0.01635,2e-05,2.1578]
[1778439066402,48.38,81249.39,5.1,-0.01635,2e-05,2.1578]
[1778439072360,48.38,81249.36,5.1,-0.01635,2e-05,2.15728]
[1778439076019,48.38,81248.4,5.1,-0.01636,2e-05,2.15878]
[1778439078021,48.38,81248.41,5.1,-0.01636,2e-05,2.1587]
[1778439083437,48.37,81244.49,5.1,-0.01642,2e-05,2.16517]
[1778439090486,48.37,81244.47,5.1,-0.01641,2e-05,2.16463]
[1778439097536,48.37,81243.48,5.1,-0.01641,2e-05,2.16312]
[1778439098378,48.37,81243.48,5.1,-0.01641,2e-05,2.16312]
[1778439099775,48.37,81243.53,5.1,-0.0164,2e-05,2.16294]
[1778439099840,48.37,81243.53,5.1,-0.0164,2e-05,2.16294]
[1778439105592,48.36,81231.74,5.1,-0.01659,2e-05,2.18318]
[1778439110627,48.36,81230.75,5.1,-0.0166,2e-05,2.1843]
[1778439115662,48.36,81228.42,5.1,-0.01663,2e-05,2.18769]
[1778439120706,48.35,81228.7,5.1,-0.01662,2e-05,2.18651]
[1778439125741,48.35,81234.17,5.1,-0.01652,2e-05,2.17608]
[1778439130776,48.35,81235.65,5.1,-0.01649,2e-05,2.17289]
[1778439135811,48.34,81235.55,5.1,-0.01649,2e-05,2.17253]
[1778439143677,48.34,81245.59,5.1,-0.01633,2e-05,2.15439]
[1778439148902,48.34,81251.01,5.1,-0.01624,2e-05,2.14411]
[1778439153937,48.34,81251.14,5.1,-0.01621,2e-05,2.14095]
[1778439158972,48.34,81255.64,5.1,-0.01614,2e-05,2.13277]
[1778439165015,48.33,81256.01,5.1,-0.01613,2e-05,2.13192]
[1778439170050,48.33,81254.28,5.1,-0.01616,2e-05,2.13478]
[1778439175085,48.33,81250.01,5.1,-0.01622,2e-05,2.14205]
[1778439180120,48.33,81255.24,5.1,-0.01614,2e-05,2.1326]
[1778439185155,48.33,81264.32,5.1,-0.01599,2e-05,2.11658]
[1778439192204,48.33,81264.38,5.1,-0.01599,2e-05,2.11643]
[1778439197239,48.33,81260.95,5.1,-0.01604,2e-05,2.12234]
[1778439202274,48.33,81260.96,5.1,-0.01604,2e-05,2.12222]
[1778439207309,48.33,81262.06,5.1,-0.01603,2e-05,2.1202]
[1778439212344,48.33,81262.17,5.1,-0.016,2e-05,2.11728]
[1778439220400,48.33,81260.66,5.1,-0.01603,2e-05,2.11981]
[1778439227449,48.33,81262.15,5.1,-0.016,2e-05,2.1171]
[1778439232484,48.33,81262.05,5.1,-0.016,2e-05,2.1172]
[1778439237519,48.33,81261.79,5.1,-0.01601,2e-05,2.11758]
[1778439243561,48.33,81262.29,5.1,-0.016,2e-05,2.11661]
[1778439248596,48.33,81263.63,5.1,-0.01598,2e-05,2.11421]
[1778439253631,48.33,81263.49,5.1,-0.01598,2e-05,2.11441]
[1778439258666,48.33,81264.21,5.1,-0.01597,2e-05,2.1131]
[1778439263701,48.33,81267.75,5.1,-0.01591,2e-05,2.10689]
[1778439271757,48.33,81269.56,5.1,-0.01587,2e-05,2.10125]
[1778439276792,48.33,81271.61,5.1,-0.01583,2e-05,2.09781]
[1778439282834,48.33,81271.8,5.1,-0.01583,2e-05,2.09773]
[1778439287869,48.33,81274.55,5.1,-0.01579,2e-05,2.09314]
[1778439292904,48.33,81274.86,5.1,-0.01579,2e-05,2.09281]
[1778439297939,48.33,81274.12,5.1,-0.0158,2e-05,2.09431]
[1778439305995,48.33,81275.15,5.1,-0.01579,2e-05,2.09286]
[1778439313046,48.33,81275.64,5.1,-0.01579,2e-05,2.09228]
[1778439318081,48.34,81275.62,5.1,-0.01579,2e-05,2.0925]
[1778439328151,48.34,81275.62,5.1,-0.01579,2e-05,2.09286]
[1778439334193,48.34,81275.65,5.1,-0.01577,2e-05,2.0904]
[1778439340235,48.34,81275.56,5.1,-0.01578,2e-05,2.09077]
[1778439345270,48.34,81265.02,5.1,-0.01594,2e-05,2.10919]
[1778439350305,48.34,81265.75,5.1,-0.01593,2e-05,2.10794]
[1778439361382,48.34,81264.78,5.1,-0.01594,2e-05,2.10965]
[1778439364245,48.34,81265.15,5.1,-0.01594,2e-05,2.109]
[1778439364286,48.34,81265.15,5.1,-0.01594,2e-05,2.109]
[1778439364288,48.34,81265.15,5.1,-0.01594,2e-05,2.109]
[1778439372459,48.34,81260.55,5.1,-0.01601,2e-05,2.11695]
[1778439377494,48.34,81255.68,5.1,-0.01609,2e-05,2.12536]
[1778439378053,48.34,81255.68,5.1,-0.01609,2e-05,2.12536]
[1778439378080,48.34,81255.68,5.1,-0.01609,2e-05,2.12536]
[1778439378081,48.34,81255.68,5.1,-0.01609,2e-05,2.12536]
[1778439387564,48.34,81256.04,5.1,-0.01608,2e-05,2.12446]
[1778439392599,48.34,81249.58,5.1,-0.01616,2e-05,2.13304]
[1778439398641,48.34,81246.64,5.1,-0.0162,2e-05,2.13799]
[1778439403676,48.33,81246.05,5.1,-0.01621,2e-05,2.13879]
[1778439408711,48.33,81254.9,5.1,-0.01607,2e-05,2.12305]
[1778439414753,48.33,81255.76,5.1,-0.01605,2e-05,2.12145]
[1778439420796,48.33,81258.12,5.1,-0.01602,2e-05,2.11722]
[1778439427845,48.33,81255.84,5.1,-0.01605,2e-05,2.12113]
[1778439432880,48.33,81257.24,5.1,-0.01603,2e-05,2.11861]
[1778439438922,48.33,81255.78,5.1,-0.01605,2e-05,2.12111]
[1778439445972,48.33,81256.89,5.1,-0.01603,2e-05,2.11907]
[1778439456044,48.33,81256.89,5.1,-0.01601,2e-05,2.11632]
[1778439461079,48.33,81256.71,5.1,-0.01602,2e-05,2.11659]
[1778439467121,48.33,81257.18,5.1,-0.01601,2e-05,2.11572]
[1778439472156,48.33,81256.76,5.1,-0.01601,2e-05,2.11641]
[1778439477191,48.33,81256.65,5.1,-0.01602,2e-05,2.11655]
[1778439482226,48.33,81254.49,5.1,-0.01605,2e-05,2.12028]
[1778439487266,48.33,81257.28,5.1,-0.016,2e-05,2.11531]
[1778439492301,48.33,81262.18,5.1,-0.01593,2e-05,2.10673]
[1778439497336,48.33,81270.67,5.1,-0.0158,2e-05,2.09206]
[1778439503378,48.33,81271.47,5.1,-0.01579,2e-05,2.0909]
[1778439508413,48.33,81271.38,5.1,-0.01579,2e-05,2.09128]
[1778439514455,48.33,81271.07,5.1,-0.01578,2e-05,2.08948]
[1778439521504,48.34,81273.44,5.1,-0.01574,2e-05,2.08577]
[1778439527546,48.34,81277.71,5.1,-0.01568,2e-05,2.07883]
[1778439532581,48.34,81278.6,5.1,-0.01567,2e-05,2.07769]
[1778439539630,48.34,81278.47,5.1,-0.01568,2e-05,2.07845]
[1778439544665,48.34,81278.59,5.1,-0.01568,2e-05,2.07862]
[1778439551714,48.35,81278.56,5.1,-0.01569,2e-05,2.07919]
[1778439557756,48.35,81279.12,5.1,-0.01568,2e-05,2.07869]
[1778439562791,48.35,81273.99,5.1,-0.01576,2e-05,2.08791]
[1778439567826,48.35,81275.69,5.1,-0.01574,2e-05,2.08526]
[1778439572864,48.35,81274.18,5.1,-0.01575,2e-05,2.08554]
[1778439577899,48.35,81267.66,5.1,-0.01585,2e-05,2.09704]
[1778439582934,48.36,81267.33,5.1,-0.01586,2e-05,2.09777]
[1778439590990,48.36,81264.48,5.1,-0.0159,2e-05,2.10296]
[1778439596025,48.36,81265.31,5.1,-0.01589,2e-05,2.10164]
[1778439601060,48.36,81264.95,5.1,-0.0159,2e-05,2.10238]
[1778439606096,48.36,81267.06,5.1,-0.01587,2e-05,2.09883]
[1778439611131,48.36,81269.91,5.1,-0.01582,2e-05,2.09404]
[1778439616166,48.36,81264.46,5.1,-0.01591,2e-05,2.10373]
[1778439621201,48.36,81260.45,5.1,-0.01597,2e-05,2.11085]
[1778439626236,48.36,81260.09,5.1,-0.01598,2e-05,2.11154]
[1778439631271,48.36,81255.19,5.1,-0.01604,2e-05,2.1175]
[1778439636306,48.36,81253.69,5.1,-0.01606,2e-05,2.12009]
[1778439642348,48.36,81253.73,5.1,-0.01606,2e-05,2.11995]
[1778439647383,48.36,81251.95,5.1,-0.01609,2e-05,2.123]
[1778439653425,48.36,81246.17,5.1,-0.01618,2e-05,2.133]
[1778439657457,48.36,81231.39,5.1,-0.01641,2e-05,2.15899]
[1778439662492,48.36,81225.14,5.1,-0.01651,2e-05,2.16968]
[1778439664295,48.36,81224.62,5.1,-0.01651,2e-05,2.1705]
[1778439664310,48.36,81224.62,5.1,-0.01651,2e-05,2.1705]
[1778439672563,48.35,81215.29,5.1,-0.01666,2e-05,2.18616]
[1778439678099,48.35,81214.01,5.1,-0.01667,2e-05,2.18807]
[1778439678118,48.35,81214.01,5.1,-0.01667,2e-05,2.18807]
[1778439678625,48.35,81212.08,5.1,-0.0167,2e-05,2.19128]
[1778439684650,48.34,81210.33,5.1,-0.01672,2e-05,2.19346]
[1778439689685,48.34,81205.24,5.1,-0.0168,2e-05,2.20196]
[1778439695727,48.33,81202.11,5.1,-0.01682,2e-05,2.20395]
[1778439700762,48.33,81199.61,5.1,-0.01686,2e-05,2.20766]
[1778439706927,48.33,81199.25,5.1,-0.01686,2e-05,2.20798]
[1778439707677,48.33,81194.38,5.1,-0.01693,2e-05,2.21614]
[1778439708497,48.32,81192.15,5.1,-0.01697,2e-05,2.22002]
[1778439713855,48.32,81195.26,5.1,-0.01691,2e-05,2.21326]
[1778439719897,48.31,81194.3,5.1,-0.01691,2e-05,2.21392]
[1778439724932,48.31,81189.4,5.1,-0.01699,2e-05,2.22194]
[1778439726946,48.31,81172.06,5.1,-0.01727,2e-05,2.25329]
[1778439731984,48.3,81167.93,5.1,-0.01733,2e-05,2.25968]
[1778439735008,48.3,81155.3,5.1,-0.01754,2e-05,2.28227]
[1778439740047,48.29,81155.07,5.1,-0.01753,2e-05,2.28117]
[1778439745082,48.28,81161.97,5.1,-0.0174,2e-05,2.26699]
[1778439750118,48.28,81161.33,5.1,-0.0174,2e-05,2.26691]
[1778439755153,48.27,81159.61,5.1,-0.01739,2e-05,2.26612]
[1778439759181,48.27,81147.15,5.1,-0.0176,2e-05,2.28828]
[1778439764216,48.26,81140.43,5.1,-0.0177,2e-05,2.29943]
[1778439769251,48.25,81143.07,5.1,-0.01764,2e-05,2.29302]
[1778439774409,48.25,81143.85,5.1,-0.01762,2e-05,2.29043]
[1778439777307,48.24,81157.71,5.1,-0.01737,2e-05,2.26353]
[1778439781824,48.24,81158.1,5.1,-0.01736,2e-05,2.2621]
[1778439787377,48.23,81149.31,5.1,-0.01749,2e-05,2.27686]
[1778439789391,48.22,81162.25,5.1,-0.01725,2e-05,2.25005]
[1778439791402,48.22,81163.62,5.1,-0.01723,2e-05,2.24753]
[1778439795433,48.21,81180.96,5.1,-0.01693,2e-05,2.21475]
[1778439800468,48.21,81186.48,5.1,-0.01683,2e-05,2.20406]
[1778439805503,48.21,81187.3,5.1,-0.01681,2e-05,2.20199]
[1778439810538,48.2,81189.83,5.1,-0.01677,2e-05,2.19686]
[1778439815573,48.2,81190.52,5.1,-0.01673,2e-05,2.19237]
[1778439820608,48.2,81193.6,5.1,-0.01668,2e-05,2.18631]
[1778439825643,48.2,81201.15,5.1,-0.01655,2e-05,2.17224]
[1778439830678,48.19,81198.17,5.1,-0.01659,2e-05,2.17713]
[1778439835719,48.18,81192.88,5.1,-0.01666,2e-05,2.18425]
[1778439840755,48.17,81194.94,5.1,-0.0166,2e-05,2.17805]
[1778439842690,48.17,81194.86,5.1,-0.0166,2e-05,2.17809]
[1778439847804,48.17,81194.29,5.1,-0.01661,2e-05,2.17848]
[1778439854853,48.15,81194.47,5.1,-0.01658,2e-05,2.17549]
[1778439859889,48.14,81203.57,5.1,-0.0164,2e-05,2.15601]
[1778439863122,48.14,81201.96,5.1,-0.01643,2e-05,2.15874]
[1778439863124,48.14,81200.29,5.1,-0.01645,2e-05,2.16165]
[1778439869959,48.13,81197.02,5.1,-0.0165,2e-05,2.16668]
[1778439874994,48.13,81197.23,5.1,-0.01647,2e-05,2.16304]
[1778439877665,48.13,81197.79,5.1,-0.01646,2e-05,2.16181]
[1778439882773,48.12,81197.86,5.1,-0.01645,2e-05,2.16113]
[1778439888085,48.12,81198.84,5.1,-0.01643,2e-05,2.15858]
[1778439893120,48.12,81199.86,5.1,-0.01641,2e-05,2.1561]
[1778439898140,48.11,81200.28,5.1,-0.0164,2e-05,2.15483]
[1778439903197,48.11,81203.02,5.1,-0.01635,2e-05,2.14917]
[1778439908232,48.11,81204.7,5.1,-0.01631,2e-05,2.14558]
[1778439913267,48.11,81205.23,5.1,-0.0163,2e-05,2.14406]
[1778439919309,48.1,81214.77,5.1,-0.01614,2e-05,2.12658]
[1778439924344,48.1,81217.88,5.1,-0.01609,2e-05,2.12066]
[1778439931636,48.1,81218.4,5.1,-0.01608,2e-05,2.11952]
[1778439937436,48.1,81222.28,5.1,-0.01599,2e-05,2.10936]
[1778439942471,48.09,81226.38,5.1,-0.01592,2e-05,2.10066]
[1778439947506,48.09,81228.47,5.1,-0.01588,2e-05,2.09657]
[1778439952541,48.09,81228.77,5.1,-0.01587,2e-05,2.09596]
[1778439957576,48.09,81233.05,5.1,-0.01581,2e-05,2.08844]
[1778439962611,48.09,81228.51,5.1,-0.01588,2e-05,2.09634]
[1778439964345,48.09,81228.51,5.1,-0.01588,2e-05,2.09634]
[1778439964871,48.09,81228.51,5.1,-0.01588,2e-05,2.09633]
[1778439970668,48.08,81224.95,5.1,-0.01593,2e-05,2.10249]
[1778439975703,48.08,81227.92,5.1,-0.01589,2e-05,2.09724]
[1778439978644,48.08,81222.52,5.1,-0.01597,2e-05,2.10667]
[1778439979174,48.08,81222.52,5.1,-0.01597,2e-05,2.10667]
[1778439985774,48.08,81218.02,5.1,-0.01604,2e-05,2.11423]
[1778439989438,48.08,81217.93,5.1,-0.01604,2e-05,2.11427]
[1778439989904,48.08,81218.84,5.1,-0.01602,2e-05,2.11261]
[1778439994989,48.08,81218.39,5.1,-0.01601,2e-05,2.11047]
[1778439994990,48.08,81218.39,5.1,-0.01601,2e-05,2.11047]
[1778439997920,48.08,81218.57,5.1,-0.016,2e-05,2.11003]
[1778440003900,48.08,81223.43,5.1,-0.01592,2e-05,2.10103]
[1778440008935,48.08,81231.72,5.1,-0.01579,2e-05,2.08643]
[1778440013970,48.08,81232.73,5.1,-0.01578,2e-05,2.08459]
[1778440019007,48.08,81232.89,5.1,-0.01577,2e-05,2.08426]
[1778440024044,48.08,81233.72,5.1,-0.01576,2e-05,2.08277]
[1778440029079,48.08,81232.24,5.1,-0.01578,2e-05,2.08532]
[1778440035122,48.08,81231.08,5.1,-0.0158,2e-05,2.08729]
[1778440040156,48.08,81231.11,5.1,-0.0158,2e-05,2.0872]
[1778440045191,48.08,81231.16,5.1,-0.0158,2e-05,2.08708]
[1778440051233,48.08,81231.09,5.1,-0.01578,2e-05,2.08456]
[1778440051701,48.08,81231.09,5.1,-0.01578,2e-05,2.08456]
[1778440057277,48.07,81230.45,5.1,-0.01578,2e-05,2.08404]
[1778440062312,48.06,81228.33,5.1,-0.0158,2e-05,2.08612]
[1778440071375,48.04,81228.35,5.1,-0.01577,2e-05,2.08316]
[1778440081448,48.03,81228.35,5.1,-0.01574,2e-05,2.08001]
[1778440085626,48.02,81228.2,5.1,-0.01573,2e-05,2.07904]
[1778440085633,48.02,81228.2,5.1,-0.01573,2e-05,2.07904]
[1778440091518,48.01,81233.23,5.1,-0.01564,2e-05,2.06854]
[1778440093485,48.01,81233.37,5.1,-0.01563,2e-05,2.06801]
[1778440093543,48.01,81233.37,5.1,-0.01563,2e-05,2.06801]
[1778440099781,48.0,81233.87,5.1,-0.01561,2e-05,2.0657]
[1778440102098,48.0,81232.98,5.1,-0.01562,2e-05,2.06611]
[1778440104339,48.0,81233.08,5.1,-0.01561,2e-05,2.06536]
[1778440105593,47.99,81234.01,5.1,-0.01559,2e-05,2.06346]
[1778440117700,47.97,81234.34,5.1,-0.01554,2e-05,2.05638]
[1778440122736,47.97,81236.11,5.1,-0.0155,2e-05,2.05198]
[1778440127771,47.96,81239.15,5.1,-0.01544,2e-05,2.04546]
[1778440132806,47.95,81238.52,5.1,-0.01544,2e-05,2.0453]
[1778440135198,47.95,81238.93,5.1,-0.01543,2e-05,2.04434]
[1778440135216,47.95,81238.93,5.1,-0.01543,2e-05,2.04434]
[1778440137841,47.95,81253.35,5.1,-0.0152,2e-05,2.01872]
[1778440142876,47.94,81253.42,5.1,-0.01519,2e-05,2.01762]
[1778440147911,47.94,81254.42,5.1,-0.01517,2e-05,2.01499]
[1778440148937,47.94,81254.42,5.1,-0.01517,2e-05,2.01499]
[1778440149038,47.94,81254.67,5.1,-0.01516,2e-05,2.01438]
[1778440154960,47.94,81260.69,5.1,-0.01507,2e-05,2.00415]
[1778440163016,47.94,81269.99,5.1,-0.01493,1e-05,1.98844]
[1778440168051,47.94,81278.5,5.1,-0.01481,1e-05,1.97414]
[1778440172079,47.94,81291.17,5.1,-0.0146,1e-05,1.9505]
[1778440177114,47.94,81292.96,5.1,-0.01457,1e-05,1.94753]
[1778440182149,47.94,81294.08,5.1,-0.01456,1e-05,1.94567]
[1778440187184,47.94,81293.93,5.1,-0.01456,1e-05,1.94592]
[1778440192616,47.94,81296.67,5.1,-0.01452,1e-05,1.94139]
[1778440203360,47.94,81299.11,5.1,-0.01449,1e-05,1.93736]
[1778440208948,47.94,81301.85,5.1,-0.01445,1e-05,1.93284]
[1778440216389,47.94,81300.56,5.1,-0.01446,1e-05,1.93497]
[1778440221424,47.94,81303.33,5.1,-0.01442,1e-05,1.9304]
[1778440226460,47.94,81303.22,5.1,-0.01443,1e-05,1.93059]
[1778440231495,47.94,81302.61,5.1,-0.01442,1e-05,1.9291]
[1778440237537,47.94,81302.86,5.1,-0.01441,1e-05,1.92868]
[1778440242573,47.94,81303.11,5.1,-0.01441,1e-05,1.92827]
[1778440247608,47.94,81303.66,5.1,-0.0144,1e-05,1.92737]
[1778440252643,47.94,81312.6,5.1,-0.01427,1e-05,1.91272]
[1778440257678,47.94,81321.83,5.1,-0.01414,1e-05,1.89768]
[1778440259692,47.94,81339.76,5.1,-0.01389,1e-05,1.86875]
[1778440264727,47.94,81344.76,5.1,-0.01382,1e-05,1.86075]
[1778440269762,47.94,81337.06,5.1,-0.01393,1e-05,1.87308]
[1778440274797,47.94,81337.37,5.1,-0.01392,1e-05,1.87259]
[1778440279832,47.94,81337.38,5.1,-0.01392,1e-05,1.87257]
[1778440284868,47.94,81331.28,5.1,-0.01401,1e-05,1.88239]
[1778440290909,47.94,81333.73,5.1,-0.01397,1e-05,1.87844]
[1778440292923,47.94,81346.21,5.1,-0.01378,1e-05,1.856]
[1778440297958,47.94,81346.43,5.1,-0.01378,1e-05,1.85565]
[1778440302993,47.94,81346.67,5.1,-0.01377,1e-05,1.85526]
[1778440308028,47.94,81346.91,5.1,-0.01377,1e-05,1.85488]
[1778440313063,47.94,81346.72,5.1,-0.01377,1e-05,1.85518]
[1778440318098,47.94,81346.67,5.1,-0.01377,1e-05,1.85526]
[1778440323133,47.94,81347.12,5.1,-0.01377,1e-05,1.85454]
[1778440333203,47.94,81347.31,5.1,-0.01376,1e-05,1.85424]
[1778440338238,47.94,81347.44,5.1,-0.01376,1e-05,1.85403]
[1778440343273,47.94,81346.65,5.1,-0.01377,1e-05,1.85529]
[1778440350322,47.94,81345.73,5.1,-0.01379,1e-05,1.85676]
[1778440356364,47.94,81345.98,5.1,-0.01377,1e-05,1.85393]
[1778440361399,47.94,81347.51,5.1,-0.01374,1e-05,1.85149]
[1778440366434,47.94,81347.4,5.1,-0.01375,1e-05,1.85167]
[1778440371469,47.94,81346.91,5.1,-0.01375,1e-05,1.85245]
[1778440376504,47.94,81341.19,5.1,-0.01383,1e-05,1.86158]
[1778440381539,47.94,81337.03,5.1,-0.01389,1e-05,1.86824]
[1778440386575,47.94,81347.68,5.1,-0.01374,1e-05,1.85122]
[1778440391610,47.94,81350.0,5.1,-0.01371,1e-05,1.84753]
[1778440396645,47.94,81349.55,5.1,-0.01372,1e-05,1.84825]
[1778440401680,47.94,81350.38,5.1,-0.0137,1e-05,1.84693]
[1778440407722,47.94,81350.4,5.1,-0.0137,1e-05,1.8469]
[1778440412757,47.94,81351.34,5.1,-0.01367,1e-05,1.84298]
[1778440419806,47.94,81351.51,5.1,-0.01367,1e-05,1.84271]
[1778440424841,47.94,81350.61,5.1,-0.01368,1e-05,1.84414]
[1778440434911,47.94,81350.56,5.1,-0.01368,1e-05,1.84422]
[1778440439947,47.94,81350.75,5.1,-0.01368,1e-05,1.84392]
[1778440444982,47.94,81350.7,5.1,-0.01368,1e-05,1.84399]
[1778440451024,47.94,81351.11,5.1,-0.01368,1e-05,1.84334]
[1778440458073,47.94,81351.08,5.1,-0.01368,1e-05,1.84339]
[1778440465122,47.94,81351.14,5.1,-0.01368,1e-05,1.8433]
[1778440470157,47.94,81356.09,5.1,-0.01361,1e-05,1.83545]
[1778440476199,47.94,81355.75,5.1,-0.0136,1e-05,1.83357]
[1778440481234,47.94,81364.06,5.1,-0.01348,1e-05,1.82048]
[1778440486269,47.94,81353.2,5.1,-0.01363,1e-05,1.83761]
[1778440491304,47.94,81352.66,5.1,-0.01364,1e-05,1.83846]
[1778440496340,47.94,81352.5,5.1,-0.01364,1e-05,1.83872]
[1778440501375,47.94,81351.96,5.1,-0.01365,1e-05,1.83957]
[1778440506410,47.94,81351.59,5.1,-0.01365,1e-05,1.84016]
[1778440511445,47.94,81347.2,5.1,-0.01371,1e-05,1.84713]
[1778440516483,47.94,81346.88,5.1,-0.01372,1e-05,1.84764]
[1778440521518,47.94,81346.75,5.1,-0.01372,1e-05,1.84785]
[1778440528568,47.94,81346.97,5.1,-0.01372,1e-05,1.8475]
[1778440532596,47.94,81358.9,5.1,-0.01354,1e-05,1.82619]
[1778440537631,47.94,81364.91,5.1,-0.01345,1e-05,1.81674]
[1778440542666,47.94,81367.01,5.1,-0.01342,1e-05,1.81345]
[1778440547701,47.94,81371.93,5.1,-0.01336,1e-05,1.80575]
[1778440552800,47.94,81379.57,5.1,-0.01325,1e-05,1.79385]
[1778440554750,47.94,81397.44,5.1,-0.01302,1e-05,1.76626]
[1778440559785,47.94,81396.96,5.1,-0.01302,1e-05,1.767]
[1778440564820,47.94,81397.88,5.1,-0.01301,1e-05,1.76559]
[1778440569855,47.94,81401.73,5.1,-0.01296,1e-05,1.75969]
[1778440574890,47.94,81407.52,5.1,-0.01288,1e-05,1.75085]
[1778440579925,47.94,81412.7,5.1,-0.01281,1e-05,1.74297]
[1778440584062,47.94,81436.24,5.1,-0.01251,1e-05,1.70754]
[1778440589110,47.94,81443.89,5.1,-0.01241,1e-05,1.69615]
[1778440595032,47.94,81442.97,5.1,-0.01241,1e-05,1.69522]
[1778440600077,47.94,81435.42,5.1,-0.0125,1e-05,1.70646]
[1778440602118,47.94,81432.37,5.1,-0.01254,1e-05,1.71101]
[1778440602857,47.94,81431.68,5.1,-0.01255,1e-05,1.71205]
[1778440603682,47.94,81431.42,5.1,-0.01256,1e-05,1.71244]
[1778440604100,47.94,81430.31,5.1,-0.01257,1e-05,1.7141]
[1778440609135,47.95,81431.27,5.1,-0.01257,1e-05,1.71428]
[1778440615178,47.96,81422.98,5.1,-0.01269,1e-05,1.72859]
[1778440620213,47.97,81420.27,5.1,-0.01274,1e-05,1.73416]
[1778440624755,47.97,81417.22,5.1,-0.01279,1e-05,1.73963]
[1778440624832,47.97,81417.2,5.1,-0.01279,1e-05,1.74023]
[1778440630284,47.97,81404.99,5.1,-0.01295,1e-05,1.7588]
[1778440635319,47.97,81398.15,5.1,-0.01304,1e-05,1.76928]
[1778440641361,47.97,81397.63,5.1,-0.01305,1e-05,1.77008]
[1778440643375,47.97,81411.28,5.1,-0.01287,1e-05,1.74921]
[1778440649006,47.97,81412.64,5.1,-0.01285,1e-05,1.74714]
[1778440654452,47.97,81415.95,5.1,-0.01279,1e-05,1.73978]
[1778440659487,47.97,81416.71,5.1,-0.01278,1e-05,1.73863]
[1778440664522,47.97,81416.16,5.1,-0.01279,1e-05,1.73946]
[1778440669557,47.97,81416.53,5.1,-0.01279,1e-05,1.7389]
[1778440674592,47.97,81418.25,5.1,-0.01276,1e-05,1.7363]
[1778440679627,47.97,81420.03,5.1,-0.01274,1e-05,1.73361]
[1778440684662,47.97,81414.68,5.1,-0.01281,1e-05,1.74171]
[1778440689697,47.97,81412.89,5.1,-0.01283,1e-05,1.74442]
[1778440696746,47.97,81412.91,5.1,-0.01283,1e-05,1.74439]
[1778440702788,47.97,81411.98,5.1,-0.01285,1e-05,1.74581]
[1778440707823,47.97,81412.92,5.1,-0.01283,1e-05,1.74438]
[1778440714872,47.97,81412.94,5.1,-0.01282,1e-05,1.74201]
[1778440723935,47.97,81412.89,5.1,-0.01282,1e-05,1.74208]
[1778440728970,47.97,81413.08,5.1,-0.01281,1e-05,1.7418]
[1778440734005,47.97,81432.17,5.1,-0.01257,1e-05,1.71304]
[1778440739042,47.97,81433.5,5.1,-0.01255,1e-05,1.71105]
[1778440744082,47.97,81433.53,5.1,-0.01255,1e-05,1.711]
[1778440749117,47.97,81419.83,5.1,-0.01273,1e-05,1.73158]
[1778440755162,47.97,81420.0,5.1,-0.01272,1e-05,1.73133]
[1778440760194,47.97,81420.89,5.1,-0.01271,1e-05,1.72998]
[1778440765229,47.97,81421.87,5.1,-0.0127,1e-05,1.7285]
[1778440770264,47.97,81421.3,5.1,-0.01271,1e-05,1.72936]
[1778440775300,47.97,81420.46,5.1,-0.0127,1e-05,1.7283]
[1778440780335,47.97,81416.42,5.1,-0.01275,1e-05,1.7344]
[1778440785369,47.97,81413.55,5.1,-0.01279,1e-05,1.73874]
[1778440791411,47.97,81412.53,5.1,-0.0128,1e-05,1.74029]
[1778440797467,47.97,81412.32,5.1,-0.01281,1e-05,1.74061]
[1778440803511,47.97,81412.75,5.1,-0.0128,1e-05,1.73996]
[1778440809553,47.97,81412.36,5.1,-0.01281,1e-05,1.74055]
[1778440816602,47.97,81412.25,5.1,-0.01281,1e-05,1.74071]
[1778440821637,47.97,81411.01,5.1,-0.01282,1e-05,1.7426]
[1778440826672,47.97,81409.47,5.1,-0.01285,1e-05,1.74493]
[1778440833180,47.97,81408.83,5.1,-0.01285,1e-05,1.74591]
[1778440838756,47.97,81406.94,5.1,-0.01286,1e-05,1.74644]
[1778440843791,47.97,81409.16,5.1,-0.01283,1e-05,1.74306]
[1778440848826,47.97,81410.28,5.1,-0.01282,1e-05,1.74136]
[1778440853862,47.97,81409.67,5.1,-0.01283,1e-05,1.74229]
[1778440860911,47.97,81413.31,5.1,-0.01278,1e-05,1.73677]
[1778440866953,47.97,81412.02,5.1,-0.0128,1e-05,1.73872]
[1778440872995,47.97,81412.35,5.1,-0.01279,1e-05,1.73822]
[1778440879037,47.97,81417.52,5.1,-0.01272,1e-05,1.73041]
[1778440885079,47.97,81422.24,5.1,-0.01266,1e-05,1.7233]
[1778440890119,47.97,81422.34,5.1,-0.01266,1e-05,1.72315]
[1778440896162,47.97,81421.59,5.1,-0.01265,1e-05,1.72195]
[1778440901196,47.97,81421.03,5.1,-0.01266,1e-05,1.72279]
[1778440906236,47.97,81413.1,5.1,-0.01276,1e-05,1.73475]
[1778440909260,47.97,81398.76,5.1,-0.01295,1e-05,1.75655]
[1778440914295,47.97,81401.06,5.1,-0.01292,1e-05,1.75304]
[1778440919330,47.97,81400.21,5.1,-0.01293,1e-05,1.75434]
[1778440924365,47.97,81407.4,5.1,-0.01284,1e-05,1.74339]
[1778440929400,47.97,81407.54,5.1,-0.01284,1e-05,1.74318]
[1778440935442,47.97,81407.58,5.1,-0.01284,1e-05,1.74312]
[1778440941484,47.97,81411.25,5.1,-0.01279,1e-05,1.73755]
[1778440946519,47.97,81420.42,5.1,-0.01267,1e-05,1.72371]
[1778440952561,47.97,81420.53,5.1,-0.01265,1e-05,1.72122]
[1778440957597,47.97,81420.29,5.1,-0.01265,1e-05,1.72158]
[1778440962632,47.97,81420.43,5.1,-0.01265,1e-05,1.72137]
[1778440967667,47.97,81422.45,5.1,-0.01263,1e-05,1.71833]
[1778440973370,47.97,81422.1,5.1,-0.01263,1e-05,1.71886]
[1778440982773,47.97,81422.19,5.1,-0.01263,1e-05,1.71872]
[1778440987812,47.97,81433.35,5.1,-0.01249,1e-05,1.70203]
[1778440992847,47.97,81444.85,5.1,-0.01234,1e-05,1.68497]
[1778440997882,47.97,81443.62,5.1,-0.01236,1e-05,1.68679]
[1778441002917,47.97,81444.73,5.1,-0.01234,1e-05,1.68515]
[1778441008959,47.97,81444.75,5.1,-0.01234,1e-05,1.68512]
[1778441013994,47.97,81445.26,5.1,-0.01232,1e-05,1.68207]
[1778441023067,47.97,81445.32,5.1,-0.01232,1e-05,1.68198]
[1778441028102,47.97,81445.39,5.1,-0.01232,1e-05,1.68188]
[1778441034144,47.97,81455.23,5.1,-0.01219,1e-05,1.66741]
[1778441039179,47.97,81461.22,5.1,-0.01212,1e-05,1.65865]
[1778441044214,47.97,81460.81,5.1,-0.01212,1e-05,1.65925]
[1778441049249,47.97,81456.75,5.1,-0.01217,1e-05,1.66518]
[1778441054285,47.97,81448.55,5.1,-0.01228,1e-05,1.67722]
[1778441059323,47.97,81443.67,5.1,-0.01234,1e-05,1.68442]
[1778441065366,47.97,81451.77,5.1,-0.01224,1e-05,1.67249]
[1778441071404,47.97,81453.84,5.1,-0.01219,1e-05,1.66717]
[1778441076439,47.97,81456.25,5.1,-0.01216,1e-05,1.66364]
[1778441081474,47.97,81456.14,5.1,-0.01217,1e-05,1.6638]
[1778441086511,47.97,81455.66,5.1,-0.01217,1e-05,1.6645]
[1778441091546,47.97,81455.52,5.1,-0.01217,1e-05,1.66471]
[1778441097588,47.97,81455.62,5.1,-0.01217,1e-05,1.66456]
[1778441102624,47.97,81456.09,5.1,-0.01217,1e-05,1.66387]
[1778441107666,47.97,81461.32,5.2,-0.0121,1e-05,1.65624]
[1778441107669,47.97,81463.35,5.2,-0.01208,1e-05,1.65328]
[1778441112694,47.97,81466.01,5.2,-0.01204,1e-05,1.64941]
[1778441117729,47.97,81467.17,5.2,-0.01203,1e-05,1.64773]
[1778441122764,47.97,81464.07,5.2,-0.01207,1e-05,1.65223]
[1778441127799,47.97,81464.76,5.2,-0.01206,1e-05,1.65123]
[1778441132834,47.97,81468.62,5.2,-0.01199,1e-05,1.64336]
[1778441137869,47.97,81467.64,5.2,-0.01201,1e-05,1.64479]
[1778441142904,47.97,81469.64,5.2,-0.01198,1e-05,1.64189]
[1778441148947,47.97,81467.35,5.2,-0.01201,1e-05,1.64521]
[1778441154989,47.97,81466.9,5.2,-0.01202,1e-05,1.64586]
[1778441160024,47.97,81454.47,5.2,-0.01217,1e-05,1.66397]
[1778441165059,47.97,81453.01,5.2,-0.01219,1e-05,1.66611]
[1778441169087,47.97,81439.86,5.2,-0.01235,1e-05,1.68547]
[1778441174554,47.97,81434.07,5.2,-0.01243,1e-05,1.69405]
[1778441180185,47.97,81433.77,5.2,-0.01243,1e-05,1.69449]
[1778441185220,47.97,81427.7,5.2,-0.01251,1e-05,1.70353]
[1778441190255,47.97,81424.31,5.2,-0.01255,1e-05,1.70859]
[1778441195290,47.97,81434.76,5.2,-0.0124,1e-05,1.69072]
[1778441200326,47.97,81444.11,5.2,-0.01228,1e-05,1.6769]
[1778441205362,47.97,81445.21,5.2,-0.01227,1e-05,1.67528]
[1778441210396,47.97,81446.99,5.2,-0.01225,1e-05,1.67266]
[1778441215431,47.97,81454.8,5.2,-0.01215,1e-05,1.66121]
[1778441220466,47.97,81455.12,5.2,-0.01215,1e-05,1.66075]
[1778441225503,47.97,81454.82,5.2,-0.01215,1e-05,1.66118]
[1778441230538,47.97,81455.69,5.2,-0.01214,1e-05,1.65991]
[1778441238594,47.97,81455.19,5.2,-0.01215,1e-05,1.66064]
[1778441243629,47.97,81457.45,5.2,-0.01212,1e-05,1.65734]
[1778441252692,47.97,81457.78,5.2,-0.0121,1e-05,1.65459]
[1778441257727,47.97,81460.18,5.2,-0.01207,1e-05,1.6511]
[1778441262762,47.97,81461.9,5.2,-0.01205,1e-05,1.6486]
[1778441267798,47.97,81460.44,5.2,-0.01206,1e-05,1.65072]
[1778441273840,47.97,81450.78,5.2,-0.01218,1e-05,1.66482]
[1778441279883,47.97,81448.76,5.2,-0.01221,1e-05,1.66778]
[1778441284918,47.97,81453.13,5.2,-0.01216,1e-05,1.66138]
[1778441289953,47.97,81446.39,5.2,-0.01224,1e-05,1.67126]
[1778441295996,47.97,81447.24,5.2,-0.01223,1e-05,1.67001]
[1778441301031,47.97,81447.66,5.2,-0.01222,1e-05,1.6694]
[1778441306066,47.97,81450.0,5.2,-0.01219,1e-05,1.66596]
[1778441311102,47.97,81459.01,5.2,-0.01207,1e-05,1.65053]
[1778441316138,47.97,81462.84,5.2,-0.01202,1e-05,1.64497]
[1778441321174,47.97,81462.04,5.2,-0.01203,1e-05,1.64613]
[1778441327216,47.97,81462.31,5.2,-0.01203,1e-05,1.64574]
[1778441332251,47.97,81462.63,5.2,-0.01202,1e-05,1.64527]
[1778441337286,47.97,81463.23,5.2,-0.01201,1e-05,1.6444]
[1778441342322,47.97,81465.98,5.2,-0.01198,1e-05,1.64042]
[1778441347356,47.97,81462.95,5.2,-0.01202,1e-05,1.64481]
[1778441352391,47.97,81465.52,5.2,-0.01199,1e-05,1.64108]
[1778441357426,47.97,81464.45,5.2,-0.012,1e-05,1.64263]
[1778441364475,47.97,81464.51,5.2,-0.012,1e-05,1.64255]
[1778441369510,47.97,81466.08,5.2,-0.01198,1e-05,1.64027]
[1778441374545,47.97,81467.45,5.2,-0.01195,1e-05,1.63604]
[1778441378324,47.97,81466.56,5.2,-0.01196,1e-05,1.63732]
[1778441383608,47.97,81466.25,5.2,-0.01196,1e-05,1.63777]
[1778441386567,47.97,81466.11,5.2,-0.01196,1e-05,1.63797]
[1778441393678,47.97,81466.68,5.2,-0.01196,1e-05,1.63715]
[1778441398713,47.97,81466.59,5.2,-0.01196,1e-05,1.63728]
[1778441406769,47.97,81466.92,5.2,-0.01195,1e-05,1.6368]
[1778441412811,47.97,81466.64,5.2,-0.01196,1e-05,1.63721]
[1778441418855,47.97,81466.63,5.2,-0.01196,1e-05,1.63722]
[1778441423890,47.97,81464.29,5.2,-0.01198,1e-05,1.64061]
[1778441428926,47.97,81464.15,5.2,-0.01199,1e-05,1.64081]
[1778441433961,47.97,81462.3,5.2,-0.01199,1e-05,1.64123]
[1778441438996,47.97,81457.39,5.2,-0.01205,1e-05,1.64836]
[1778441444031,47.97,81451.82,5.2,-0.01212,1e-05,1.65647]
[1778441449066,47.97,81450.42,5.2,-0.01214,1e-05,1.65852]
[1778441454101,47.97,81450.39,5.2,-0.01214,1e-05,1.65856]
[1778441460143,47.97,81449.92,5.2,-0.01215,1e-05,1.65925]
[1778441467192,47.97,81449.66,5.2,-0.01215,1e-05,1.65963]
[1778441472228,47.97,81449.65,5.2,-0.01215,1e-05,1.65964]
[1778441477263,47.97,81444.19,5.2,-0.01222,1e-05,1.66764]
[1778441482298,47.97,81442.09,5.2,-0.01225,1e-05,1.67073]
[1778441487333,47.97,81442.75,5.2,-0.01224,1e-05,1.66976]
[1778441492368,47.97,81443.72,5.2,-0.01221,1e-05,1.66605]
[1778441497403,47.97,81442.72,5.2,-0.01222,1e-05,1.66752]
[1778441502438,47.97,81442.85,5.2,-0.01222,1e-05,1.66733]
[1778441508480,47.97,81442.4,5.2,-0.01223,1e-05,1.66799]
[1778441513515,47.97,81433.65,5.2,-0.01234,1e-05,1.68087]
[1778441518550,47.97,81426.81,5.2,-0.01242,1e-05,1.691]
[1778441523585,47.97,81427.78,5.2,-0.01241,1e-05,1.68956]
[1778441528620,47.97,81427.22,5.2,-0.01242,1e-05,1.6904]
[1778441533655,47.97,81426.46,5.2,-0.01243,1e-05,1.69152]
[1778441541711,47.97,81424.38,5.2,-0.01245,1e-05,1.69461]
[1778441546747,47.97,81419.99,5.2,-0.01251,1e-05,1.70115]
[1778441551782,47.97,81418.8,5.2,-0.01251,1e-05,1.70061]
[1778441557824,47.97,81418.97,5.2,-0.01251,1e-05,1.70036]
[1778441562859,47.97,81419.0,5.2,-0.01251,1e-05,1.70032]
[1778441567894,47.97,81420.05,5.2,-0.01249,1e-05,1.69875]
[1778441572929,47.97,81422.72,5.2,-0.01246,1e-05,1.69478]
[1778441578976,47.97,81425.12,5.2,-0.01243,1e-05,1.69121]
[1778441584017,47.97,81428.6,5.2,-0.01238,1e-05,1.68605]
[1778441589049,47.97,81424.83,5.2,-0.01243,1e-05,1.69164]
[1778441594084,47.97,81422.97,5.2,-0.01246,1e-05,1.6944]
[1778441599119,47.97,81420.09,5.2,-0.01249,1e-05,1.69869]
[1778441605161,47.97,81418.98,5.2,-0.01251,1e-05,1.70035]
[1778441610210,47.97,81419.67,5.2,-0.0125,1e-05,1.69932]
[1778441616252,47.97,81420.05,5.2,-0.01248,1e-05,1.69644]
[1778441621287,47.97,81416.97,5.2,-0.01252,1e-05,1.70103]
[1778441626322,47.97,81415.95,5.2,-0.01253,1e-05,1.70255]
[1778441631357,47.97,81415.54,5.2,-0.01254,1e-05,1.70317]
[1778441636392,47.97,81415.82,5.2,-0.01253,1e-05,1.70275]
[1778441648477,47.97,81415.75,5.2,-0.01253,1e-05,1.70285]
[1778441655526,47.97,81415.79,5.2,-0.01253,1e-05,1.70279]
[1778441662575,47.97,81419.82,5.2,-0.01248,1e-05,1.69678]
[1778441663838,47.97,81419.82,5.2,-0.01248,1e-05,1.69678]
[1778441669624,47.97,81421.46,5.2,-0.01246,1e-05,1.69434]
[1778441675043,47.97,81421.88,5.2,-0.01244,1e-05,1.69141]
[1778441681708,47.97,81422.11,5.2,-0.01243,1e-05,1.69106]
[1778441686743,47.97,81427.18,5.2,-0.01237,1e-05,1.68355]
[1778441691778,47.97,81428.5,5.2,-0.01235,1e-05,1.68159]
[1778441696813,47.97,81428.14,5.2,-0.01236,1e-05,1.68213]
[1778441702857,47.97,81428.5,5.2,-0.01235,1e-05,1.68159]
[1778441707890,47.97,81424.06,5.2,-0.01241,1e-05,1.68817]
[1778441712931,47.97,81423.39,5.2,-0.01242,1e-05,1.68916]
[1778441717966,47.97,81419.07,5.2,-0.01247,1e-05,1.69559]
[1778441723001,47.97,81417.35,5.2,-0.0125,1e-05,1.69815]
[1778441728038,47.97,81417.63,5.2,-0.01249,1e-05,1.69773]
[1778441733073,47.97,81417.2,5.2,-0.01248,1e-05,1.69606]
[1778441738108,47.97,81417.42,5.2,-0.01248,1e-05,1.69573]
[1778441743143,47.97,81417.74,5.2,-0.01247,1e-05,1.69525]
[1778441751199,47.97,81417.95,5.2,-0.01247,1e-05,1.69494]
[1778441758248,47.97,81418.06,5.2,-0.01247,1e-05,1.69478]
[1778441768318,47.97,81418.07,5.2,-0.01247,1e-05,1.69476]
[1778441774362,47.97,81418.24,5.2,-0.01247,1e-05,1.69451]
[1778441781542,47.97,81417.51,5.2,-0.01248,1e-05,1.6956]
[1778441787453,47.97,81417.34,5.2,-0.01248,1e-05,1.69585]
[1778441794503,47.97,81417.14,5.2,-0.01247,1e-05,1.69383]
[1778441801552,47.97,81417.49,5.2,-0.01246,1e-05,1.69331]
[1778441806587,47.97,81419.77,5.2,-0.01243,1e-05,1.68992]
[1778441813636,47.97,81419.25,5.2,-0.01244,1e-05,1.6907]
[1778441819678,47.97,81420.43,5.2,-0.01242,1e-05,1.68894]
[1778441824713,47.97,81420.34,5.2,-0.01242,1e-05,1.68908]
[1778441829748,47.97,81419.76,5.2,-0.01243,1e-05,1.68994]
[1778441834783,47.97,81419.86,5.2,-0.01243,1e-05,1.68979]
[1778441839818,47.97,81420.25,5.2,-0.01243,1e-05,1.68921]
[1778441844853,47.97,81422.95,5.2,-0.01239,1e-05,1.68521]
[1778441849888,47.97,81422.17,5.2,-0.0124,1e-05,1.68636]
[1778441855930,47.97,81421.93,5.2,-0.01239,1e-05,1.68441]
[1778441860965,47.97,81422.01,5.2,-0.01239,1e-05,1.6843]
[1778441866000,47.97,81421.78,5.2,-0.01239,1e-05,1.68464]
[1778441872042,47.97,81420.45,5.2,-0.01241,1e-05,1.68661]
[1778441877077,47.97,81420.41,5.2,-0.01241,1e-05,1.68667]
[1778441885134,47.97,81421.12,5.2,-0.0124,1e-05,1.68561]
[1778441892183,47.97,81423.48,5.2,-0.01237,1e-05,1.68212]
[1778441897218,47.97,81423.56,5.2,-0.01237,1e-05,1.682]
[1778441903266,47.97,81422.44,5.2,-0.01238,1e-05,1.68366]
[1778441908301,47.97,81419.11,5.2,-0.01242,1e-05,1.6886]
[1778441915352,47.97,81419.27,5.2,-0.01241,1e-05,1.68605]
[1778441920387,47.97,81419.32,5.2,-0.01241,1e-05,1.68598]
[1778441925423,47.97,81411.19,5.2,-0.01251,1e-05,1.69807]
[1778441930458,47.97,81411.22,5.2,-0.01251,1e-05,1.69803]
[1778441935493,47.97,81410.67,5.2,-0.01252,1e-05,1.69885]
[1778441941535,47.97,81408.93,5.2,-0.01254,1e-05,1.70144]
[1778441946570,47.97,81409.35,5.2,-0.01253,1e-05,1.70082]
[1778441951606,47.97,81407.55,5.2,-0.01256,1e-05,1.70351]
[1778441956643,47.97,81398.57,5.2,-0.01267,1e-05,1.71698]
[1778441961678,47.97,81393.06,5.2,-0.01274,1e-05,1.72529]
[1778441966713,47.97,81386.07,5.2,-0.01284,1e-05,1.73588]
[1778441971749,47.97,81385.86,5.2,-0.01282,1e-05,1.73385]
[1778441977793,47.97,81383.64,5.2,-0.01285,1e-05,1.73722]
[1778441985847,47.97,81383.01,5.2,-0.01286,1e-05,1.73818]
[1778441990882,47.97,81395.58,5.2,-0.0127,1e-05,1.71915]
[1778441995917,47.97,81398.05,5.2,-0.01266,1e-05,1.71543]
[1778442000952,47.97,81398.69,5.2,-0.01265,1e-05,1.71447]
[1778442005987,47.97,81397.84,5.2,-0.01267,1e-05,1.71575]
[1778442011022,47.97,81398.29,5.2,-0.01266,1e-05,1.71507]
[1778442018071,47.97,81398.17,5.2,-0.01266,1e-05,1.71525]
[1778442023106,47.97,81399.62,5.2,-0.01264,1e-05,1.71307]
[1778442028141,47.97,81399.04,5.2,-0.01265,1e-05,1.71394]
[1778442033176,47.97,81399.22,5.2,-0.01263,1e-05,1.71134]
[1778442039219,47.97,81401.85,5.2,-0.0126,1e-05,1.70739]
[1778442049289,47.97,81406.82,5.2,-0.01253,1e-05,1.69996]
[1778442056338,47.97,81407.4,5.2,-0.01253,1e-05,1.69909]
[1778442061373,47.97,81407.51,5.2,-0.01252,1e-05,1.69893]
[1778442066408,47.97,81417.64,5.2,-0.01239,1e-05,1.68386]
[1778442073457,47.97,81418.25,5.2,-0.01239,1e-05,1.68295]
[1778442078493,47.97,81418.28,5.2,-0.01239,1e-05,1.68291]
[1778442084538,47.97,81418.26,5.2,-0.01239,1e-05,1.68294]
[1778442095615,47.97,81420.88,5.2,-0.01234,1e-05,1.67676]
[1778442100651,47.97,81422.52,5.2,-0.01232,1e-05,1.67434]
[1778442103096,47.97,81422.24,5.2,-0.01232,1e-05,1.67475]
[1778442108708,47.97,81425.44,5.2,-0.01228,1e-05,1.67003]
[1778442113745,47.97,81428.08,5.2,-0.01225,1e-05,1.66615]
[1778442114733,47.97,81428.08,5.2,-0.01225,1e-05,1.66615]
[1778442114734,47.97,81428.08,5.2,-0.01225,1e-05,1.66615]
[1778442120794,47.97,81421.9,5.2,-0.01232,1e-05,1.67525]
[1778442129857,47.97,81421.42,5.2,-0.01233,1e-05,1.67596]
[1778442134892,47.97,81422.14,5.2,-0.01232,1e-05,1.6749]
[1778442138831,47.97,81423.14,5.2,-0.01231,1e-05,1.67342]
[1778442147983,47.97,81424.24,5.2,-0.01229,1e-05,1.6718]
[1778442153022,47.97,81425.03,5.2,-0.01227,1e-05,1.66834]
[1778442158057,47.97,81427.45,5.2,-0.01224,1e-05,1.66478]
[1778442164099,47.97,81425.22,5.2,-0.01227,1e-05,1.66806]
[1778442169138,47.97,81425.64,5.2,-0.01226,1e-05,1.66744]
[1778442174174,47.97,81425.59,5.2,-0.01226,1e-05,1.66752]
[1778442180216,47.97,81425.49,5.2,-0.01226,1e-05,1.66766]
[1778442189279,47.97,81425.31,5.2,-0.01226,1e-05,1.66793]
[1778442194314,47.97,81425.59,5.2,-0.01226,1e-05,1.66752]
[1778442200358,47.97,81426.05,5.2,-0.01225,1e-05,1.66684]
[1778442206400,47.97,81427.5,5.2,-0.01224,1e-05,1.66471]
[1778442211435,47.97,81425.8,5.2,-0.01224,1e-05,1.66491]
[1778442216471,47.97,81422.92,5.2,-0.01228,1e-05,1.66915]
[1778442221505,47.97,81416.05,5.2,-0.01237,1e-05,1.67929]
[1778442226540,47.97,81412.97,5.2,-0.0124,1e-05,1.68386]
[1778442234596,47.97,81416.34,5.2,-0.01236,1e-05,1.67886]
[1778442239631,47.97,81416.65,5.2,-0.01236,1e-05,1.67841]
[1778442244666,47.97,81416.2,5.2,-0.01236,1e-05,1.67907]
[1778442251717,47.97,81418.4,5.2,-0.01234,1e-05,1.67582]
[1778442256752,47.97,81418.23,5.2,-0.01234,1e-05,1.67607]
[1778442261787,47.97,81420.6,5.2,-0.01231,1e-05,1.67257]
[1778442266823,47.97,81420.54,5.2,-0.01231,1e-05,1.67266]
[1778442275885,47.97,81420.82,5.2,-0.01229,1e-05,1.66995]
[1778442281927,47.97,81421.1,5.2,-0.01228,1e-05,1.66954]
[1778442286962,47.97,81420.06,5.2,-0.0123,1e-05,1.67107]
[1778442297669,47.97,81419.43,5.2,-0.01231,1e-05,1.672]
[1778442304083,47.97,81418.82,5.2,-0.01231,1e-05,1.6729]
[1778442309118,47.97,81418.65,5.2,-0.01232,1e-05,1.67315]
[1778442316167,47.97,81418.71,5.2,-0.01232,1e-05,1.67306]
[1778442322209,47.97,81419.03,5.2,-0.01231,1e-05,1.67259]
[1778442327244,47.97,81419.16,5.2,-0.01231,1e-05,1.6724]
[1778442332279,47.97,81421.36,5.2,-0.01227,1e-05,1.66686]
[1778442339328,47.97,81421.34,5.2,-0.01227,1e-05,1.66689]
[1778442344363,47.97,81421.34,5.2,-0.01227,1e-05,1.66689]
[1778442356447,47.97,81421.29,5.2,-0.01227,1e-05,1.66696]
[1778442361482,47.97,81421.32,5.2,-0.01227,1e-05,1.66692]
[1778442368531,47.97,81423.65,5.2,-0.01224,1e-05,1.66349]
[1778442370545,47.97,81409.46,5.2,-0.01242,1e-05,1.68444]
[1778442375581,47.97,81402.88,5.2,-0.0125,1e-05,1.69423]
[1778442381623,47.97,81401.42,5.2,-0.01252,1e-05,1.69641]
[1778442386658,47.97,81398.6,5.2,-0.01256,1e-05,1.70062]
[1778442391693,47.97,81396.81,5.2,-0.01256,1e-05,1.70098]
[1778442396728,47.97,81394.89,5.2,-0.01259,1e-05,1.70385]
[1778442401763,47.97,81403.28,5.2,-0.01248,1e-05,1.69132]
[1778442406798,47.97,81402.21,5.2,-0.01249,1e-05,1.69291]
[1778442411833,47.97,81402.4,5.2,-0.01249,1e-05,1.69263]
[1778442416873,47.97,81402.19,5.2,-0.01249,1e-05,1.69294]
[1778442421915,47.97,81397.91,5.2,-0.01255,1e-05,1.69933]
[1778442426947,47.97,81397.09,5.2,-0.01256,1e-05,1.70056]
[1778442431983,47.97,81396.8,5.2,-0.01256,1e-05,1.70099]
[1778442437022,47.97,81399.3,5.2,-0.01253,1e-05,1.69725]
[1778442442054,47.97,81410.37,5.2,-0.01239,1e-05,1.68078]
[1778442447089,47.97,81415.07,5.2,-0.01233,1e-05,1.67383]
[1778442452124,47.97,81414.46,5.2,-0.01232,1e-05,1.67243]
[1778442457432,47.97,81411.21,5.2,-0.01236,1e-05,1.67723]
[1778442463201,47.97,81409.73,5.2,-0.01238,1e-05,1.67942]
[1778442468236,47.97,81411.09,5.2,-0.01236,1e-05,1.67741]
[1778442473273,47.97,81411.22,5.2,-0.01236,1e-05,1.67722]
[1778442482334,47.97,81410.71,5.2,-0.01237,1e-05,1.67797]
[1778442487369,47.97,81407.61,5.2,-0.01241,1e-05,1.68257]
[1778442492404,47.97,81406.63,5.2,-0.01242,1e-05,1.68402]
[1778442497439,47.97,81404.98,5.2,-0.01244,1e-05,1.68647]
[1778442502474,47.97,81404.97,5.2,-0.01244,1e-05,1.68649]
[1778442507509,47.97,81400.83,5.2,-0.01249,1e-05,1.69265]
[1778442512544,47.97,81400.74,5.2,-0.01248,1e-05,1.69046]
[1778442517579,47.97,81393.96,5.2,-0.01257,1e-05,1.70058]
[1778442522614,47.97,81396.02,5.2,-0.01254,1e-05,1.6975]
[1778442527649,47.97,81389.35,5.2,-0.01263,1e-05,1.7075]
[1778442533691,47.97,81384.7,5.2,-0.01269,1e-05,1.71449]
[1778442538726,47.97,81385.76,5.2,-0.01267,1e-05,1.71289]
[1778442543951,47.97,81385.17,5.2,-0.01268,1e-05,1.71378]
[1778442549803,47.97,81379.54,5.2,-0.01276,1e-05,1.72228]
[1778442554838,47.97,81376.48,5.2,-0.0128,1e-05,1.72691]
[1778442559873,47.97,81376.31,5.2,-0.0128,1e-05,1.72717]
[1778442564908,47.97,81375.71,5.2,-0.01281,1e-05,1.72808]
[1778442570951,47.97,81378.33,5.2,-0.01277,1e-05,1.72411]
[1778442575986,47.97,81378.46,5.2,-0.01275,1e-05,1.72156]
[1778442581025,47.97,81378.1,5.2,-0.01276,1e-05,1.72211]
[1778442587067,47.97,81378.7,5.2,-0.01275,1e-05,1.7212]
[1778442592102,47.97,81384.06,5.2,-0.01268,1e-05,1.71311]
[1778442598144,47.97,81382.92,5.2,-0.01269,1e-05,1.71483]
[1778442603183,47.97,81382.96,5.2,-0.01269,1e-05,1.71477]
[1778442611237,47.97,81385.83,5.2,-0.01266,1e-05,1.71045]
[1778442616271,47.97,81383.5,5.2,-0.01269,1e-05,1.71396]
[1778442621333,47.97,81381.71,5.2,-0.01271,1e-05,1.71665]
[1778442626368,47.97,81381.53,5.2,-0.01271,1e-05,1.71692]
[1778442632410,47.97,81375.72,5.2,-0.01277,1e-05,1.72336]
[1778442637445,47.97,81374.8,5.2,-0.01278,1e-05,1.72475]
[1778442643487,47.97,81375.1,5.2,-0.01278,1e-05,1.72429]
[1778442648522,47.97,81369.59,5.2,-0.01285,1e-05,1.73265]
[1778442653557,47.97,81363.23,5.2,-0.01294,1e-05,1.74234]
[1778442658593,47.97,81363.69,5.2,-0.01293,1e-05,1.74164]
[1778442663628,47.97,81370.51,5.2,-0.01284,1e-05,1.73125]
[1778442668665,47.97,81372.54,5.2,-0.01281,1e-05,1.72817]
[1778442673698,47.97,81372.47,5.2,-0.01281,1e-05,1.72828]
[1778442678734,47.97,81368.37,5.2,-0.01287,1e-05,1.73451]
[1778442683769,47.97,81362.09,5.2,-0.01295,1e-05,1.74408]
[1778442688804,47.97,81353.06,5.2,-0.01307,1e-05,1.75793]
[1778442693839,47.97,81352.42,5.2,-0.01306,1e-05,1.75653]
[1778442698874,47.97,81351.96,5.2,-0.01307,1e-05,1.75723]
[1778442703909,47.97,81339.59,5.2,-0.01324,1e-05,1.77634]
[1778442708944,47.97,81339.17,5.2,-0.01324,1e-05,1.77699]
[1778442713979,47.97,81339.02,5.2,-0.01325,1e-05,1.77722]
[1778442720026,47.97,81338.94,5.2,-0.01325,1e-05,1.77735]
[1778442725058,47.97,81345.79,5.2,-0.01315,1e-05,1.76674]
[1778442732107,47.97,81345.1,5.2,-0.01316,1e-05,1.76781]
[1778442737142,47.97,81335.04,5.2,-0.0133,1e-05,1.78341]
[1778442742177,47.97,81329.35,5.2,-0.01338,1e-05,1.79228]
[1778442747213,47.97,81327.2,5.2,-0.01341,1e-05,1.79564]
[1778442754262,47.97,81327.7,5.2,-0.01338,1e-05,1.79244]
[1778442761312,47.97,81325.79,5.2,-0.01341,1e-05,1.79543]
[1778442768361,47.97,81325.16,5.2,-0.01342,1e-05,1.79642]
[1778442773396,47.97,81328.4,5.2,-0.01337,1e-05,1.79135]
[1778442780445,47.97,81328.24,5.2,-0.01338,1e-05,1.7916]
[1778442786265,47.97,81335.51,5.2,-0.01328,1e-05,1.78027]
[1778442791522,47.97,81330.53,5.2,-0.01334,1e-05,1.78803]
[1778442796558,47.97,81331.81,5.2,-0.01333,1e-05,1.78603]
[1778442801592,47.97,81329.35,5.2,-0.01336,1e-05,1.78987]
[1778442806627,47.97,81327.53,5.2,-0.01338,1e-05,1.79271]
[1778442815690,47.97,81327.69,5.2,-0.01337,1e-05,1.79005]
[1778442820725,47.97,81325.03,5.2,-0.0134,1e-05,1.7942]
[1778442825760,47.97,81323.71,5.2,-0.01342,1e-05,1.79627]
[1778442830795,47.97,81323.29,5.2,-0.01343,1e-05,1.79693]
[1778442835831,47.97,81322.84,5.2,-0.01343,1e-05,1.79763]
[1778442840865,47.97,81327.48,5.2,-0.01337,1e-05,1.79037]
[1778442847915,47.97,81327.46,5.2,-0.01337,1e-05,1.7904]
[1778442852973,47.97,81325.19,5.2,-0.0134,1e-05,1.79395]
[1778442862036,47.97,81326.18,5.2,-0.01339,1e-05,1.7924]
[1778442867071,47.97,81326.2,5.2,-0.01339,1e-05,1.79237]
[1778442872106,47.97,81323.75,5.2,-0.0134,1e-05,1.79379]
[1778442877141,47.97,81322.76,5.2,-0.01342,1e-05,1.79534]
[1778442882179,47.97,81323.8,5.2,-0.0134,1e-05,1.79371]
[1778442887214,47.97,81327.88,5.2,-0.01335,1e-05,1.78734]
[1778442892555,47.97,81328.22,5.2,-0.01334,1e-05,1.78681]
[1778442900579,47.97,81337.94,5.2,-0.01321,1e-05,1.7717]
[1778442907357,47.97,81335.92,5.2,-0.01324,1e-05,1.77483]
[1778442912395,47.97,81345.57,5.2,-0.01311,1e-05,1.75992]
[1778442917430,47.97,81350.58,5.2,-0.01304,1e-05,1.75221]
[1778442922465,47.97,81355.35,5.2,-0.01297,1e-05,1.7449]
[1778442927501,47.97,81355.84,5.2,-0.01297,1e-05,1.74415]
[1778442935557,47.97,81355.87,5.2,-0.01295,1e-05,1.74173]
[1778442943613,47.97,81356.89,5.2,-0.01294,1e-05,1.74018]
[1778442948649,47.97,81377.46,5.2,-0.01267,1e-05,1.709]
[1778442953685,47.97,81381.62,5.2,-0.01261,1e-05,1.70275]
[1778442958720,47.97,81381.23,5.2,-0.01262,1e-05,1.70333]
[1778442963755,47.97,81381.34,5.2,-0.01262,1e-05,1.70317]
[1778442968791,47.97,81378.49,5.2,-0.01265,1e-05,1.70745]
[1778442973826,47.97,81380.37,5.2,-0.01263,1e-05,1.70462]
[1778442978861,47.97,81377.51,5.2,-0.01266,1e-05,1.70892]
[1778442984903,47.97,81376.42,5.2,-0.01268,1e-05,1.71056]
[1778442989938,47.97,81379.84,5.2,-0.01263,1e-05,1.70542]
[1778442994973,47.97,81379.75,5.2,-0.01262,1e-05,1.70321]
[1778443004038,47.97,81379.96,5.2,-0.01262,1e-05,1.7029]
[1778443009073,47.97,81377.39,5.2,-0.01265,1e-05,1.70676]
[1778443014108,47.97,81377.65,5.2,-0.01265,1e-05,1.70637]
[1778443019143,47.97,81377.56,5.2,-0.01265,1e-05,1.7065]
[1778443024178,47.97,81377.51,5.2,-0.01265,1e-05,1.70658]
[1778443031228,47.97,81376.28,5.2,-0.01266,1e-05,1.70843]
[1778443036264,47.97,81376.83,5.2,-0.01266,1e-05,1.7076]
[1778443041299,47.97,81378.3,5.2,-0.01264,1e-05,1.70539]
[1778443049360,47.97,81378.56,5.2,-0.01263,1e-05,1.705]
[1778443054395,47.97,81378.7,5.2,-0.01262,1e-05,1.70245]
[1778443057421,47.97,81395.39,5.2,-0.0124,1e-05,1.67756]
[1778443062452,47.97,81400.41,5.2,-0.01234,1e-05,1.67012]
[1778443067487,47.97,81401.11,5.2,-0.01233,1e-05,1.66909]
[1778443073236,47.97,81401.38,5.2,-0.01232,1e-05,1.66869]
[1778443078250,47.97,81400.65,5.2,-0.01233,1e-05,1.66977]
[1778443084561,47.97,81400.71,5.2,-0.01233,1e-05,1.66968]
[1778443089644,47.97,81408.09,5.2,-0.01224,1e-05,1.65881]
[1778443096693,47.97,81409.05,5.2,-0.01223,1e-05,1.6574]
[1778443101728,47.97,81417.66,5.2,-0.01212,1e-05,1.64479]
[1778443106763,47.97,81419.11,5.2,-0.0121,1e-05,1.64268]
[1778443111798,47.97,81419.56,5.2,-0.01208,1e-05,1.63974]
[1778443116833,47.97,81423.16,5.2,-0.01203,1e-05,1.63451]
[1778443121876,47.97,81423.92,5.2,-0.01202,1e-05,1.6334]
[1778443126911,47.97,81424.37,5.2,-0.01202,1e-05,1.63275]
[1778443131946,47.97,81424.26,5.2,-0.01202,1e-05,1.63291]
[1778443136981,47.97,81422.36,5.2,-0.01204,1e-05,1.63567]
[1778443142021,47.97,81416.27,5.2,-0.01212,1e-05,1.64454]
[1778443147252,47.97,81416.2,5.2,-0.01212,1e-05,1.64464]
[1778443155112,47.97,81412.46,5.2,-0.01217,1e-05,1.6501]
[1778443160147,47.97,81412.25,5.2,-0.01217,1e-05,1.65041]
[1778443165183,47.97,81411.94,5.2,-0.01217,1e-05,1.65087]
[1778443171224,47.97,81412.24,5.2,-0.01215,1e-05,1.64814]
[1778443177266,47.97,81412.14,5.2,-0.01215,1e-05,1.64828]
[1778443182301,47.97,81413.6,5.2,-0.01214,1e-05,1.64615]
[1778443187336,47.97,81411.6,5.2,-0.01216,1e-05,1.64907]
[1778443192371,47.97,81417.05,5.2,-0.01209,1e-05,1.64111]
[1778443197406,47.97,81417.34,5.2,-0.01209,1e-05,1.64069]
[1778443202441,47.97,81418.93,5.2,-0.01207,1e-05,1.63838]
[1778443207476,47.97,81413.05,5.2,-0.01214,1e-05,1.64695]
[1778443212511,47.97,81423.03,5.2,-0.01202,1e-05,1.63242]
[1778443217547,47.97,81423.12,5.2,-0.01202,1e-05,1.63229]
[1778443222582,47.97,81438.21,5.2,-0.01183,1e-05,1.61051]
[1778443227617,47.97,81437.36,5.2,-0.01184,1e-05,1.61173]
[1778443232653,47.97,81438.01,5.2,-0.01182,1e-05,1.60854]
[1778443238695,47.97,81438.98,5.2,-0.0118,1e-05,1.60715]
[1778443243730,47.97,81435.64,5.2,-0.01185,1e-05,1.61195]
[1778443248765,47.97,81434.74,5.2,-0.01186,1e-05,1.61324]
[1778443253800,47.97,81432.13,5.2,-0.01189,1e-05,1.61699]
[1778443258835,47.97,81423.54,5.2,-0.012,1e-05,1.6294]
[1778443263870,47.97,81422.65,5.2,-0.01201,1e-05,1.63069]
[1778443268905,47.97,81418.94,5.2,-0.01205,1e-05,1.63608]
[1778443274947,47.97,81417.82,5.2,-0.01207,1e-05,1.63771]
[1778443279982,47.97,81420.33,5.2,-0.01204,1e-05,1.63406]
[1778443285053,47.97,81420.31,5.2,-0.01204,1e-05,1.63409]
[1778443290927,47.97,81429.03,5.2,-0.01193,1e-05,1.62146]
[1778443296756,47.97,81433.88,5.2,-0.01185,1e-05,1.61222]
[1778443305159,47.97,81430.65,5.2,-0.01189,1e-05,1.61686]
[1778443310194,47.97,81430.66,5.2,-0.01189,1e-05,1.61685]
[1778443315229,47.97,81431.11,5.2,-0.01189,1e-05,1.6162]
[1778443320264,47.97,81431.18,5.2,-0.01188,1e-05,1.6161]
[1778443325299,47.97,81430.86,5.2,-0.01189,1e-05,1.61656]
[1778443332348,47.97,81421.17,5.2,-0.01201,1e-05,1.63056]
[1778443337383,47.97,81434.05,5.2,-0.01185,1e-05,1.61197]
[1778443342418,47.97,81433.97,5.2,-0.01185,1e-05,1.61209]
[1778443347453,47.97,81423.82,5.2,-0.01198,1e-05,1.62673]
[1778443353495,47.97,81422.03,5.2,-0.01198,1e-05,1.62704]
[1778443358630,47.97,81422.03,5.2,-0.01198,1e-05,1.62704]
[1778443364572,47.97,81411.8,5.2,-0.01211,1e-05,1.64191]
[1778443371622,47.97,81412.26,5.2,-0.0121,1e-05,1.64124]
[1778443381692,47.97,81412.38,5.2,-0.0121,1e-05,1.64107]
[1778443387734,47.97,81413.4,5.2,-0.01209,1e-05,1.63958]
[1778443393776,47.97,81423.74,5.2,-0.01196,1e-05,1.62457]
[1778443398811,47.97,81424.38,5.2,-0.01195,1e-05,1.62364]
[1778443404853,47.97,81424.58,5.2,-0.01195,1e-05,1.62336]
[1778443409889,47.97,81434.74,5.2,-0.01182,1e-05,1.60872]
[1778443414927,47.97,81437.09,5.2,-0.01178,1e-05,1.6031]
[1778443419963,47.97,81435.29,5.2,-0.0118,1e-05,1.60568]
[1778443425007,47.97,81426.26,5.2,-0.01191,1e-05,1.61866]
[1778443430037,47.97,81425.79,5.2,-0.01192,1e-05,1.61934]
[1778443435072,47.97,81427.51,5.2,-0.0119,1e-05,1.61686]
[1778443441114,47.97,81427.58,5.2,-0.0119,1e-05,1.61676]
[1778443446149,47.97,81427.74,5.2,-0.01189,1e-05,1.61653]
[1778443451184,47.97,81418.78,5.2,-0.01201,1e-05,1.62948]
[1778443456219,47.97,81416.41,5.2,-0.01204,1e-05,1.63292]
[1778443461254,47.97,81414.31,5.2,-0.01206,1e-05,1.63597]
[1778443467296,47.97,81413.89,5.2,-0.01207,1e-05,1.63658]
[1778443472331,47.97,81411.24,5.2,-0.01208,1e-05,1.63816]
[1778443477366,47.97,81410.41,5.2,-0.0121,1e-05,1.63937]
[1778443483408,47.97,81410.07,5.2,-0.0121,1e-05,1.63986]
[1778443490457,47.97,81406.95,5.2,-0.01214,1e-05,1.64441]
[1778443495492,47.97,81407.84,5.2,-0.01213,1e-05,1.64311]
[1778443501534,47.97,81407.85,5.2,-0.01213,1e-05,1.6431]
[1778443508583,47.97,81407.84,5.2,-0.01213,1e-05,1.64311]
[1778443514626,47.97,81407.46,5.2,-0.01213,1e-05,1.64367]
[1778443519660,47.97,81407.66,5.2,-0.01213,1e-05,1.64338]
[1778443525702,47.97,81409.84,5.2,-0.0121,1e-05,1.6402]
[1778443530737,47.97,81411.72,5.2,-0.01208,1e-05,1.63746]
[1778443535772,47.97,81411.59,5.2,-0.01206,1e-05,1.63536]
[1778443540807,47.97,81411.94,5.2,-0.01206,1e-05,1.63485]
[1778443548863,47.97,81416.07,5.2,-0.01201,1e-05,1.62885]
[1778443553898,47.97,81418.2,5.2,-0.01198,1e-05,1.62577]
[1778443558933,47.97,81419.85,5.2,-0.01196,1e-05,1.62338]
[1778443563968,47.97,81419.94,5.2,-0.01196,1e-05,1.62325]
[1778443569003,47.97,81420.65,5.2,-0.01195,1e-05,1.62222]
[1778443574041,47.97,81414.36,5.2,-0.01203,1e-05,1.63134]
[1778443579076,47.97,81411.34,5.2,-0.01207,1e-05,1.63573]
[1778443584111,47.97,81410.96,5.2,-0.01207,1e-05,1.63628]
[1778443589149,47.97,81411.09,5.2,-0.01207,1e-05,1.63609]
[1778443597208,47.97,81409.11,5.2,-0.01208,1e-05,1.63669]
[1778443603250,47.97,81407.92,5.2,-0.01209,1e-05,1.63842]
[1778443608287,47.97,81408.25,5.2,-0.01209,1e-05,1.63794]
[1778443613323,47.97,81408.38,5.2,-0.01209,1e-05,1.63775]
[1778443618360,47.97,81408.28,5.2,-0.01209,1e-05,1.6379]
[1778443623394,47.97,81413.02,5.2,-0.01203,1e-05,1.631]
[1778443628429,47.97,81416.2,5.2,-0.01199,1e-05,1.62639]
[1778443633464,47.97,81414.01,5.2,-0.01202,1e-05,1.62956]
[1778443638499,47.97,81414.86,5.2,-0.01201,1e-05,1.62833]
[1778443644541,47.97,81414.14,5.2,-0.01202,1e-05,1.62938]
[1778443649576,47.97,81416.55,5.2,-0.01199,1e-05,1.62588]
[1778443654611,47.97,81426.67,5.2,-0.01184,1e-05,1.60902]
[1778443659650,47.97,81425.65,5.2,-0.01186,1e-05,1.61048]
[1778443664685,47.97,81425.15,5.2,-0.01186,1e-05,1.6112]
[1778443669720,47.97,81425.52,5.2,-0.01186,1e-05,1.61067]
[1778443674755,47.97,81423.88,5.2,-0.01188,1e-05,1.61303]
[1778443679790,47.97,81424.75,5.2,-0.01187,1e-05,1.61178]
[1778443684826,47.97,81427.08,5.2,-0.01184,1e-05,1.60843]
[1778443690867,47.97,81425.03,5.2,-0.01186,1e-05,1.61137]
[1778443695902,47.97,81425.87,5.2,-0.01185,1e-05,1.61017]
[1778443700937,47.97,81426.19,5.2,-0.01185,1e-05,1.60971]
[1778443705972,47.97,81426.58,5.2,-0.01185,1e-05,1.60915]
[1778443711007,47.97,81428.24,5.2,-0.01181,1e-05,1.6045]
[1778443716045,47.97,81427.49,5.2,-0.01182,1e-05,1.60558]
[1778443721077,47.97,81425.65,5.2,-0.01184,1e-05,1.60822]
[1778443726112,47.97,81426.14,5.2,-0.01183,1e-05,1.60752]
[1778443733168,47.97,81429.74,5.2,-0.01179,1e-05,1.60236]
[1778443738203,47.97,81434.55,5.2,-0.01173,1e-05,1.59548]
[1778443743238,47.97,81437.69,5.2,-0.01169,1e-05,1.591]
[1778443749281,47.97,81441.03,5.2,-0.01165,1e-05,1.58626]
[1778443754316,47.97,81442.05,5.2,-0.01164,1e-05,1.58481]
[1778443759351,47.97,81441.46,5.2,-0.01165,1e-05,1.58564]
[1778443765394,47.97,81434.61,5.2,-0.01173,1e-05,1.59539]
[1778443770429,47.97,81444.09,5.2,-0.01161,1e-05,1.58191]
[1778443775465,47.97,81443.82,5.2,-0.0116,1e-05,1.58006]
[1778443782516,47.97,81443.85,5.2,-0.0116,1e-05,1.58002]
[1778443787553,47.97,81443.12,5.2,-0.01161,1e-05,1.58105]
[1778443792588,47.97,81445.85,5.2,-0.01158,1e-05,1.57719]
[1778443799639,47.97,81445.9,5.2,-0.01158,1e-05,1.57712]
[1778443806688,47.97,81445.34,5.2,-0.01158,1e-05,1.57791]
[1778443811724,47.97,81443.77,5.2,-0.0116,1e-05,1.58013]
[1778443816759,47.97,81438.17,5.2,-0.01167,1e-05,1.58808]
[1778443822801,47.97,81440.51,5.2,-0.01164,1e-05,1.58475]
[1778443827838,47.97,81438.21,5.2,-0.01167,1e-05,1.58802]
[1778443832873,47.97,81436.0,5.2,-0.01168,1e-05,1.58892]
[1778443837908,47.97,81432.52,5.2,-0.01172,1e-05,1.59388]
[1778443842943,47.97,81427.33,5.2,-0.01179,1e-05,1.60129]
[1778443847978,47.97,81422.2,5.2,-0.01185,1e-05,1.60865]
[1778443853013,47.97,81424.04,5.2,-0.01183,1e-05,1.60601]
[1778443860062,47.97,81423.85,5.2,-0.01183,1e-05,1.60628]
[1778443866117,47.97,81426.69,5.2,-0.0118,1e-05,1.60221]
[1778443871152,47.97,81425.22,5.2,-0.01181,1e-05,1.60432]
[1778443878201,47.97,81425.06,5.2,-0.01182,1e-05,1.60455]
[1778443883236,47.97,81425.42,5.2,-0.01181,1e-05,1.60403]
[1778443893306,47.97,81425.23,5.2,-0.0118,1e-05,1.60204]
[1778443898341,47.97,81424.85,5.2,-0.0118,1e-05,1.60259]
[1778443903376,47.97,81421.66,5.2,-0.01184,1e-05,1.60717]
[1778443910425,47.97,81421.25,5.2,-0.01185,1e-05,1.60775]
[1778443915460,47.97,81421.24,5.2,-0.01185,1e-05,1.60777]
[1778443920495,47.97,81420.97,5.2,-0.01185,1e-05,1.60816]
[1778443925530,47.97,81421.22,5.2,-0.01185,1e-05,1.6078]
[1778443930565,47.97,81417.82,5.2,-0.01189,1e-05,1.61269]
[1778443940635,47.97,81419.82,5.2,-0.01186,1e-05,1.60981]
[1778443946677,47.97,81419.78,5.2,-0.01187,1e-05,1.60987]
[1778443951712,47.97,81419.69,5.2,-0.01185,1e-05,1.60773]
[1778443956747,47.97,81420.57,5.2,-0.01184,1e-05,1.60647]
[1778443961548,47.97,81403.59,5.2,-0.01205,1e-05,1.631]
[1778443962789,47.97,81389.34,5.2,-0.01223,1e-05,1.65183]
[1778443967824,47.97,81383.97,5.2,-0.0123,1e-05,1.65973]
[1778443972493,47.97,81360.18,5.2,-0.01261,1e-05,1.69511]
[1778443974685,47.97,81348.3,5.2,-0.01276,1e-05,1.71301]
[1778443974716,47.97,81317.98,5.2,-0.01317,1e-05,1.75937]
[1778443975882,47.97,81299.81,5.2,-0.01342,1e-05,1.78788]
[1778443980917,47.98,81294.28,5.2,-0.0135,1e-05,1.79751]
[1778443983938,47.98,81307.15,5.2,-0.01333,1e-05,1.77805]
[1778443988973,47.99,81306.47,5.2,-0.01335,1e-05,1.78008]
[1778443994011,47.99,81306.98,5.2,-0.01335,1e-05,1.78022]
[1778443998039,48.0,81285.61,5.2,-0.01365,1e-05,1.81451]
[1778444003042,48.0,81281.39,5.2,-0.01372,1e-05,1.82173]
[1778444003294,48.0,81267.49,5.2,-0.01392,1e-05,1.84392]
[1778444004098,48.0,81245.49,5.2,-0.01423,1e-05,1.87967]
[1778444009133,48.0,81243.55,5.2,-0.01426,1e-05,1.88288]
[1778444010800,48.0,81243.55,5.2,-0.01426,1e-05,1.88288]
[1778444010827,48.0,81242.39,5.2,-0.01428,1e-05,1.88479]
[1778444011147,48.0,81235.68,5.2,-0.01436,1e-05,1.89359]
[1778444013253,48.01,81233.36,5.2,-0.0144,1e-05,1.89772]
[1778444015556,48.01,81234.06,5.2,-0.01439,1e-05,1.89721]
[1778444016261,48.01,81235.39,5.2,-0.01438,1e-05,1.89535]
[1778444017558,48.01,81229.15,5.2,-0.01447,1e-05,1.90593]
[1778444019276,48.02,81226.97,5.2,-0.01451,1e-05,1.91013]
[1778444020924,48.02,81230.34,5.2,-0.01447,1e-05,1.90519]
[1778444026259,48.03,81224.89,5.2,-0.01456,1e-05,1.91599]
[1778444026805,48.03,81224.89,5.2,-0.01456,1e-05,1.91599]
[1778444027583,48.03,81224.89,5.2,-0.01456,1e-05,1.91599]
[1778444027606,48.03,81223.04,5.2,-0.01459,1e-05,1.91935]
[1778444033308,48.03,81229.68,5.2,-0.01449,1e-05,1.90827]
[1778444038343,48.03,81230.73,5.2,-0.01448,1e-05,1.90657]
[1778444043378,48.03,81235.31,5.2,-0.01441,1e-05,1.8991]
[1778444048415,48.03,81217.11,5.2,-0.01468,1e-05,1.92923]
[1778444052308,48.03,81213.57,5.2,-0.01473,1e-05,1.93502]
[1778444052443,48.03,81213.29,5.2,-0.01474,1e-05,1.93545]
[1778444054361,48.03,81213.16,5.2,-0.01474,1e-05,1.93593]
[1778444054457,48.03,81211.31,5.2,-0.01477,1e-05,1.93929]
[1778444060499,48.03,81214.06,5.2,-0.01473,1e-05,1.93466]
[1778444065534,48.03,81212.02,5.2,-0.01476,1e-05,1.93807]
[1778444068555,48.03,81198.71,5.2,-0.01496,2e-05,1.96035]
[1778444072816,48.03,81195.9,5.2,-0.01498,2e-05,1.96235]
[1778444073590,48.03,81172.83,5.2,-0.01534,2e-05,2.00171]
[1778444076543,48.03,81171.36,5.2,-0.01536,2e-05,2.00455]
[1778444076611,48.04,81169.15,5.2,-0.0154,2e-05,2.0085]
[1778444081646,48.03,81171.92,5.2,-0.01535,2e-05,2.00314]
[1778444086685,48.03,81170.47,5.2,-0.01537,2e-05,2.00507]
[1778444091720,48.03,81173.65,5.2,-0.01531,2e-05,1.99908]
[1778444096755,48.02,81182.63,5.2,-0.01517,2e-05,1.98336]
[1778444101799,48.02,81178.1,5.2,-0.01524,2e-05,1.9907]
[1778444106834,48.02,81182.57,5.2,-0.01517,2e-05,1.98275]
[1778444111870,48.02,81189.24,5.2,-0.01506,2e-05,1.97115]
[1778444116905,48.02,81192.29,5.2,-0.01501,2e-05,1.96582]
[1778444121940,48.02,81193.51,5.2,-0.01499,2e-05,1.96362]
[1778444126975,48.02,81194.02,5.2,-0.01499,2e-05,1.96266]
[1778444132011,48.02,81193.91,5.2,-0.01497,2e-05,1.96018]
[1778444137045,48.02,81195.43,5.2,-0.01494,2e-05,1.95757]
[1778444140066,48.02,81209.15,5.2,-0.01474,1e-05,1.93457]
[1778444145101,48.02,81210.81,5.2,-0.01471,1e-05,1.93197]
[1778444149269,48.02,81203.47,5.2,-0.01482,2e-05,1.94433]
[1778444149280,48.02,81203.47,5.2,-0.01482,2e-05,1.94433]
[1778444149285,48.02,81203.46,5.2,-0.01483,2e-05,1.94438]
[1778444151143,48.02,81189.85,5.2,-0.01503,2e-05,1.96756]
[1778444156179,48.03,81180.36,5.2,-0.01519,2e-05,1.98511]
[1778444161903,48.03,81176.21,5.2,-0.01526,2e-05,1.99306]
[1778444163543,48.03,81154.16,5.2,-0.01561,2e-05,2.03156]
[1778444166905,48.04,81146.94,5.2,-0.01573,2e-05,2.04437]
[1778444166941,48.04,81146.94,5.2,-0.01573,2e-05,2.04437]
[1778444167130,48.04,81143.45,5.2,-0.01579,2e-05,2.05057]
[1778444167294,48.04,81143.45,5.2,-0.01579,2e-05,2.05057]
[1778444167840,48.04,81143.45,5.2,-0.01579,2e-05,2.05057]
[1778444167896,48.04,81112.64,5.2,-0.01628,2e-05,2.10502]
[1778444168264,48.04,81090.53,5.2,-0.01665,2e-05,2.14486]
[1778444169591,48.04,81090.53,5.2,-0.01665,2e-05,2.14486]
[1778444171052,48.04,81090.42,5.2,-0.01665,2e-05,2.14494]
[1778444174625,48.03,81083.05,5.2,-0.01677,2e-05,2.15748]
[1778444174690,48.03,81064.17,5.2,-0.01708,2e-05,2.19201]
[1778444176320,48.03,81048.28,5.2,-0.01735,2e-05,2.22097]
[1778444178029,48.02,81051.89,5.2,-0.01727,2e-05,2.21222]
[1778444179255,48.01,81051.83,5.2,-0.01726,2e-05,2.21044]
[1778444181041,48.0,81067.46,5.2,-0.01696,2e-05,2.17832]
[1778444183081,47.99,81069.2,5.2,-0.01693,2e-05,2.17487]
[1778444188404,47.97,81058.02,5.2,-0.01708,2e-05,2.19159]
[1778444193725,47.97,81059.7,5.2,-0.01703,2e-05,2.18512]
[1778444193744,47.97,81059.7,5.2,-0.01703,2e-05,2.18512]
[1778444197467,47.97,81046.07,5.2,-0.01725,2e-05,2.20946]
[1778444201495,47.96,81058.9,5.2,-0.01701,2e-05,2.18338]
[1778444206530,47.95,81065.44,5.2,-0.01689,2e-05,2.17071]
[1778444207072,47.95,81065.44,5.2,-0.01689,2e-05,2.17071]
[1778444212572,47.95,81072.48,5.2,-0.01676,2e-05,2.15637]
[1778444215593,47.94,81059.52,5.2,-0.01698,2e-05,2.17972]
[1778444220628,47.94,81059.84,5.2,-0.01697,2e-05,2.17842]
[1778444224110,47.94,81048.11,5.2,-0.01716,2e-05,2.19958]
[1778444229691,47.93,81047.9,5.2,-0.01716,2e-05,2.19897]
[1778444233719,47.93,81061.03,5.2,-0.01693,2e-05,2.17423]
[1778444238754,47.93,81064.31,5.2,-0.01687,2e-05,2.16766]
[1778444241149,47.93,81064.32,5.2,-0.01686,2e-05,2.16743]
[1778444246817,47.92,81074.62,5.2,-0.01669,2e-05,2.14804]
[1778444251855,47.92,81081.54,5.2,-0.01655,2e-05,2.13242]
[1778444256893,47.92,81087.69,5.2,-0.01644,2e-05,2.12112]
[1778444261928,47.92,81090.14,5.2,-0.0164,2e-05,2.11656]
[1778444266964,47.92,81083.18,5.2,-0.01652,2e-05,2.12891]
[1778444267417,47.92,81083.18,5.2,-0.01652,2e-05,2.12891]
[1778444273006,47.92,81079.08,5.2,-0.01658,2e-05,2.13613]
[1778444278041,47.92,81076.02,5.2,-0.01663,2e-05,2.1414]
[1778444283076,47.91,81076.26,5.2,-0.01662,2e-05,2.14071]
[1778444288111,47.91,81068.51,5.2,-0.01675,2e-05,2.15456]
[1778444292139,47.91,81053.31,5.2,-0.01701,2e-05,2.18208]
[1778444297174,47.91,81053.22,5.2,-0.017,2e-05,2.18165]
[1778444302209,47.91,81057.53,5.2,-0.01692,2e-05,2.17318]
[1778444307244,47.9,81050.45,5.2,-0.01704,2e-05,2.18558]
[1778444312280,47.9,81049.27,5.2,-0.01703,2e-05,2.18421]
[1778444317314,47.9,81049.74,5.2,-0.01702,2e-05,2.18275]
[1778444322349,47.89,81056.34,5.2,-0.0169,2e-05,2.17008]
[1778444327384,47.89,81056.35,5.2,-0.0169,2e-05,2.16954]
[1778444332419,47.89,81049.85,5.2,-0.017,2e-05,2.1809]
[1778444338461,47.88,81047.4,5.2,-0.01704,2e-05,2.18465]
[1778444343496,47.88,81053.58,5.2,-0.01692,2e-05,2.17268]
[1778444350712,47.88,81054.39,5.2,-0.01691,2e-05,2.17079]
[1778444356587,47.88,81054.61,5.2,-0.0169,2e-05,2.16952]
[1778444361622,47.87,81054.47,5.2,-0.01689,2e-05,2.16926]
[1778444366662,47.87,81054.76,5.2,-0.01688,2e-05,2.16822]
[1778444371692,47.87,81055.06,5.2,-0.01685,2e-05,2.16443]
[1778444376727,47.87,81061.71,5.2,-0.01674,2e-05,2.1519]
[1778444381762,47.86,81061.07,5.2,-0.01675,2e-05,2.15268]
[1778444387805,47.86,81060.95,5.2,-0.01674,2e-05,2.15239]
[1778444394853,47.86,81061.47,5.2,-0.01673,2e-05,2.15085]
[1778444399888,47.86,81057.37,5.2,-0.01679,2e-05,2.15791]
[1778444404923,47.85,81058.65,5.2,-0.01677,2e-05,2.15512]
[1778444412979,47.85,81060.5,5.2,-0.01673,2e-05,2.1511]
[1778444416000,47.85,81074.46,5.2,-0.0165,2e-05,2.12557]
[1778444421039,47.85,81080.41,5.2,-0.0164,2e-05,2.11473]
[1778444423566,47.85,81085.11,5.2,-0.01632,2e-05,2.10629]
[1778444429095,47.85,81097.8,5.2,-0.01611,2e-05,2.08385]
[1778444434131,47.85,81099.54,5.2,-0.01607,2e-05,2.07834]
[1778444438161,47.85,81115.65,5.2,-0.01581,2e-05,2.05019]
[1778444442447,47.86,81119.36,5.2,-0.01576,2e-05,2.04416]
[1778444442708,47.86,81119.36,5.2,-0.01576,2e-05,2.04416]
[1778444443089,47.86,81119.36,5.2,-0.01576,2e-05,2.04416]
[1778444443197,47.86,81154.48,5.2,-0.0152,2e-05,1.98343]
[1778444443702,47.86,81154.48,5.2,-0.0152,2e-05,1.98343]
[1778444446117,47.86,81155.41,5.2,-0.01519,2e-05,1.98242]
[1778444448104,47.86,81154.82,5.2,-0.01521,2e-05,1.98388]
[1778444449178,47.86,81162.88,5.2,-0.01509,2e-05,1.97037]
[1778444451106,47.86,81167.74,5.2,-0.01502,2e-05,1.96263]
[1778444452250,47.87,81164.13,5.2,-0.01507,2e-05,1.96901]
[1778444457301,47.87,81163.83,5.2,-0.01509,2e-05,1.97094]
[1778444462336,47.88,81172.68,5.2,-0.01497,2e-05,1.95717]
[1778444468379,47.89,81172.91,5.2,-0.01498,2e-05,1.95835]
[1778444469289,47.89,81172.91,5.2,-0.01498,2e-05,1.95835]
[1778444469920,47.89,81172.91,5.2,-0.01498,2e-05,1.95835]
[1778444470399,47.89,81166.83,5.2,-0.01507,2e-05,1.96915]
[1778444471091,47.89,81166.83,5.2,-0.01507,2e-05,1.96915]
[1778444471128,47.89,81166.83,5.2,-0.01507,2e-05,1.96915]
[1778444471130,47.89,81166.83,5.2,-0.01507,2e-05,1.96915]
[1778444471806,47.89,81168.75,5.2,-0.01505,2e-05,1.96614]
[1778444472965,47.89,81172.97,5.2,-0.01498,2e-05,1.95924]
[1778444473032,47.89,81172.97,5.2,-0.01498,2e-05,1.95924]
[1778444473035,47.89,81172.97,5.2,-0.01498,2e-05,1.95924]
[1778444474422,47.9,81187.44,5.2,-0.01477,2e-05,1.93541]
[1778444476678,47.9,81185.55,5.2,-0.0148,2e-05,1.93886]
[1778444482480,47.91,81189.27,5.2,-0.01476,2e-05,1.93477]
[1778444486888,47.91,81187.48,5.2,-0.0148,2e-05,1.93869]
[1778444493142,47.92,81178.95,5.2,-0.01492,2e-05,1.95224]
[1778444498592,47.93,81167.39,5.2,-0.01512,2e-05,1.97377]
[1778444503627,47.94,81157.06,5.2,-0.01529,2e-05,1.99289]
[1778444508662,47.95,81149.47,5.2,-0.01542,2e-05,2.00695]
[1778444513697,47.95,81147.91,5.2,-0.01545,2e-05,2.0106]
[1778444519250,47.96,81142.58,5.2,-0.01554,2e-05,2.02049]
[1778444519794,47.96,81142.59,5.2,-0.01554,2e-05,2.02064]
[1778444519796,47.96,81142.59,5.2,-0.01554,2e-05,2.02064]
[1778444520752,47.96,81142.69,5.2,-0.01554,2e-05,2.02064]
[1778444520758,47.96,81142.69,5.2,-0.01554,2e-05,2.02064]
[1778444522240,47.96,81142.69,5.2,-0.01554,2e-05,2.02081]
[1778444525207,47.96,81149.21,5.2,-0.01545,2e-05,2.01008]
[1778444525215,47.96,81149.21,5.2,-0.01545,2e-05,2.01008]
[1778444525217,47.96,81149.21,5.2,-0.01545,2e-05,2.01008]
[1778444526800,47.96,81133.73,5.2,-0.0157,2e-05,2.03744]
[1778444531835,47.97,81129.87,5.2,-0.01576,2e-05,2.04482]
[1778444536878,47.97,81124.74,5.2,-0.01585,2e-05,2.0544]
[1778444538943,47.97,81124.17,5.2,-0.01586,2e-05,2.0555]
[1778444539011,47.97,81109.18,5.2,-0.0161,2e-05,2.08202]
[1778444540999,47.97,81094.01,5.2,-0.01635,2e-05,2.10911]
[1778444546949,47.97,81093.25,5.2,-0.01636,2e-05,2.11063]
[1778444551984,47.97,81088.13,5.2,-0.01643,2e-05,2.11709]
[1778444553807,47.97,81086.9,5.2,-0.01645,2e-05,2.11929]
[1778444559033,47.97,81085.17,5.2,-0.01648,2e-05,2.12233]
[1778444564069,47.97,81088.92,5.2,-0.01642,2e-05,2.11556]
[1778444569104,47.97,81087.48,5.2,-0.01644,2e-05,2.1182]
[1778444570886,47.97,81082.47,5.2,-0.01652,2e-05,2.12721]
[1778444576175,47.97,81082.91,5.2,-0.01651,2e-05,2.12634]
[1778444581192,47.97,81083.95,5.2,-0.0165,2e-05,2.1244]
[1778444585327,47.97,81073.45,5.2,-0.01667,2e-05,2.14332]
[1778444585328,47.97,81073.45,5.2,-0.01667,2e-05,2.14332]
[1778444595294,47.97,81082.75,5.2,-0.01651,2e-05,2.12593]
[1778444600328,47.97,81075.47,5.2,-0.01663,2e-05,2.13893]
[1778444605363,47.97,81082.99,5.2,-0.0165,2e-05,2.12522]
[1778444610401,47.97,81084.64,5.2,-0.01648,2e-05,2.12219]
[1778444615436,47.97,81094.35,5.2,-0.0163,2e-05,2.10212]
[1778444621478,47.97,81094.85,5.2,-0.0163,2e-05,2.10196]
[1778444626513,47.98,81095.6,5.2,-0.01629,2e-05,2.10164]
[1778444631548,47.98,81092.77,5.2,-0.01634,2e-05,2.10683]
[1778444636583,47.98,81094.34,5.2,-0.01631,2e-05,2.10415]
[1778444641618,47.98,81096.91,5.2,-0.01627,2e-05,2.09971]
[1778444646653,47.98,81105.74,5.2,-0.01613,2e-05,2.08422]
[1778444651690,47.98,81109.05,5.2,-0.01609,2e-05,2.07922]
[1778444656725,47.98,81113.27,5.2,-0.01602,2e-05,2.07208]
[1778444661760,47.99,81101.53,5.2,-0.01621,2e-05,2.09323]
[1778444666795,47.99,81103.08,5.2,-0.01619,2e-05,2.09066]
[1778444671830,47.99,81104.01,5.2,-0.01616,2e-05,2.08651]
[1778444676866,47.99,81105.09,5.2,-0.01614,2e-05,2.08479]
[1778444681901,47.99,81110.58,5.2,-0.01605,2e-05,2.0753]
[1778444686936,47.99,81109.48,5.2,-0.01608,2e-05,2.07753]
[1778444691971,47.99,81114.7,5.2,-0.01599,2e-05,2.06863]
[1778444697006,48.0,81104.52,5.2,-0.01616,2e-05,2.08695]
[1778444702042,48.0,81105.28,5.2,-0.01615,2e-05,2.0858]
[1778444707078,48.0,81097.04,5.2,-0.01629,2e-05,2.10061]
[1778444712114,48.0,81096.41,5.2,-0.0163,2e-05,2.10179]
[1778444717149,48.0,81096.52,5.2,-0.0163,2e-05,2.10168]
[1778444722185,48.0,81101.31,5.2,-0.01622,2e-05,2.09329]
[1778444731248,48.0,81101.53,5.2,-0.0162,2e-05,2.09052]
[1778444736283,48.0,81102.06,5.2,-0.01619,2e-05,2.08977]
[1778444741322,48.0,81102.13,5.2,-0.01619,2e-05,2.08985]
[1778444746357,48.0,81101.97,5.2,-0.0162,2e-05,2.09034]
[1778444749501,48.0,81101.94,5.2,-0.0162,2e-05,2.09047]
[1778444749997,48.0,81101.97,5.2,-0.0162,2e-05,2.09046]
[1778444755420,48.01,81101.65,5.2,-0.01621,2e-05,2.09127]
[1778444760455,48.01,81102.35,5.2,-0.0162,2e-05,2.09022]
[1778444760728,48.01,81102.35,5.2,-0.0162,2e-05,2.09022]
[1778444760730,48.01,81102.35,5.2,-0.0162,2e-05,2.09022]
[1778444760976,48.01,81102.35,5.2,-0.0162,2e-05,2.09022]
[1778444763209,48.01,81102.53,5.2,-0.01619,2e-05,2.08997]
[1778444763235,48.01,81102.53,5.2,-0.01619,2e-05,2.08997]
[1778444763237,48.01,81102.53,5.2,-0.01619,2e-05,2.08997]
[1778444768511,48.01,81114.46,5.2,-0.016,2e-05,2.06925]
[1778444770467,48.01,81114.44,5.2,-0.016,2e-05,2.06936]
[1778444770497,48.01,81114.44,5.2,-0.016,2e-05,2.06936]
[1778444776207,48.01,81115.57,5.2,-0.01599,2e-05,2.06779]
[1778444776393,48.01,81115.57,5.2,-0.01599,2e-05,2.06779]
[1778444776395,48.01,81115.57,5.2,-0.01599,2e-05,2.06779]
[1778444781602,48.01,81119.51,5.2,-0.01593,2e-05,2.06139]
[1778444782332,48.01,81119.51,5.2,-0.01593,2e-05,2.06139]
[1778444782996,48.01,81119.51,5.2,-0.01593,2e-05,2.06148]
[1778444788651,48.02,81113.48,5.2,-0.01603,2e-05,2.07267]
[1778444793687,48.02,81111.57,5.2,-0.01605,2e-05,2.07372]
[1778444798721,48.02,81111.87,5.2,-0.01605,2e-05,2.07358]
[1778444803756,48.02,81111.61,5.2,-0.01606,2e-05,2.07443]
[1778444808791,48.02,81114.51,5.2,-0.01601,2e-05,2.06972]
[1778444814833,48.03,81115.17,5.2,-0.01601,2e-05,2.06907]
[1778444819869,48.03,81115.1,5.2,-0.01601,2e-05,2.06961]
[1778444825910,48.03,81115.01,5.2,-0.01602,2e-05,2.07026]
[1778444830946,48.03,81115.22,5.2,-0.01602,2e-05,2.07035]
[1778444835980,48.04,81115.19,5.2,-0.01602,2e-05,2.07079]
[1778444841015,48.04,81115.49,5.2,-0.01602,2e-05,2.07064]
[1778444846050,48.04,81115.87,5.2,-0.01602,2e-05,2.07036]
[1778444851085,48.04,81116.74,5.2,-0.01599,2e-05,2.06653]
[1778444856120,48.04,81117.19,5.2,-0.01598,2e-05,2.06614]
[1778444861155,48.05,81119.47,5.2,-0.01595,2e-05,2.06255]
[1778444862559,48.05,81119.47,5.2,-0.01595,2e-05,2.06255]
[1778444862563,48.05,81119.47,5.2,-0.01595,2e-05,2.06255]
[1778444862565,48.05,81119.47,5.2,-0.01595,2e-05,2.06255]
[1778444863170,48.05,81132.33,5.2,-0.01575,2e-05,2.04022]
[1778444868204,48.05,81135.27,5.2,-0.01571,2e-05,2.03576]
[1778444868904,48.05,81135.27,5.2,-0.01571,2e-05,2.03576]
[1778444874246,48.06,81141.26,5.2,-0.01562,2e-05,2.0262]
[1778444879281,48.06,81143.53,5.2,-0.01559,2e-05,2.02303]
[1778444884316,48.06,81148.36,5.2,-0.01552,2e-05,2.01551]
[1778444888344,48.07,81135.45,5.2,-0.01573,2e-05,2.03852]
[1778444893380,48.07,81134.4,5.2,-0.01575,2e-05,2.04099]
[1778444898415,48.07,81134.24,5.2,-0.01576,2e-05,2.04191]
[1778444903450,48.08,81134.28,5.2,-0.01577,2e-05,2.0425]
[1778444908485,48.08,81130.75,5.2,-0.01583,2e-05,2.04929]
[1778444913521,48.08,81126.47,5.2,-0.01588,2e-05,2.05468]
[1778444918557,48.09,81126.71,5.2,-0.01588,2e-05,2.05484]
[1778444919700,48.09,81126.71,5.2,-0.01588,2e-05,2.05484]
[1778444920937,48.09,81133.85,5.2,-0.01577,2e-05,2.04261]
[1778444926613,48.09,81137.75,5.2,-0.01572,2e-05,2.03671]
[1778444931648,48.1,81137.83,5.2,-0.01572,2e-05,2.03731]
[1778444935836,48.1,81137.8,5.2,-0.01573,2e-05,2.03794]
[1778444937068,48.1,81137.8,5.2,-0.01573,2e-05,2.03794]
[1778444937070,48.1,81137.8,5.2,-0.01573,2e-05,2.03794]
[1778444937940,48.1,81137.47,5.2,-0.01574,2e-05,2.03881]
[1778444937942,48.1,81137.47,5.2,-0.01574,2e-05,2.03881]
[1778444943734,48.1,81137.13,5.2,-0.01575,2e-05,2.0402]
[1778444948770,48.11,81140.2,5.2,-0.01571,2e-05,2.03559]
[1778444952857,48.11,81140.09,5.2,-0.01571,2e-05,2.03623]
[1778444959846,48.12,81138.63,5.2,-0.01575,2e-05,2.03991]
[1778444961254,48.12,81138.63,5.2,-0.01575,2e-05,2.03991]
[1778444961256,48.12,81138.63,5.2,-0.01575,2e-05,2.03991]
[1778444962783,48.12,81137.96,5.2,-0.01576,2e-05,2.04135]
[1778444969895,48.12,81135.82,5.2,-0.0158,2e-05,2.04599]
[1778444971021,48.12,81136.14,5.2,-0.0158,2e-05,2.04555]
[1778444971028,48.12,81136.14,5.2,-0.0158,2e-05,2.04555]
[1778444972098,48.12,81135.64,5.2,-0.01579,2e-05,2.04389]
[1778444973464,48.13,81134.31,5.2,-0.01581,2e-05,2.04646]
[1778444973469,48.13,81134.31,5.2,-0.01581,2e-05,2.04646]
[1778444974617,48.13,81134.5,5.2,-0.01581,2e-05,2.04626]
[1778444982000,48.13,81133.67,5.2,-0.01583,2e-05,2.04872]
[1778444986936,48.13,81134.49,5.2,-0.01582,2e-05,2.04779]
[1778444993077,48.14,81135.19,5.2,-0.01582,2e-05,2.04745]
[1778444994977,48.14,81135.4,5.2,-0.01582,2e-05,2.04721]
[1778444994978,48.14,81135.4,5.2,-0.01582,2e-05,2.04721]
[1778444995304,48.14,81135.4,5.2,-0.01582,2e-05,2.04721]
[1778445000817,48.14,81134.97,5.2,-0.01583,2e-05,2.04871]
[1778445000835,48.14,81134.97,5.2,-0.01583,2e-05,2.04871]
[1778445000840,48.14,81134.65,5.2,-0.01584,2e-05,2.04927]
[1778445007176,48.15,81126.42,5.2,-0.01598,2e-05,2.06452]
[1778445012210,48.15,81128.43,5.2,-0.01595,2e-05,2.06152]
[1778445014172,48.15,81125.72,5.2,-0.01599,2e-05,2.06638]
[1778445015231,48.15,81103.45,5.2,-0.01636,2e-05,2.10597]
[1778445016445,48.15,81103.45,5.2,-0.01636,2e-05,2.10597]
[1778445019426,48.15,81101.67,5.2,-0.01639,2e-05,2.10922]
[1778445022609,48.15,81092.32,5.2,-0.01654,2e-05,2.12603]
[1778445022614,48.15,81092.32,5.2,-0.01654,2e-05,2.12603]
[1778445025608,48.15,81080.04,5.2,-0.01674,2e-05,2.14808]
[1778445033357,48.15,81067.57,5.2,-0.01693,2e-05,2.16742]
[1778445038037,48.15,81068.03,5.2,-0.01692,2e-05,2.16618]
[1778445047455,48.14,81072.98,5.2,-0.01682,2e-05,2.15615]
[1778445052492,48.14,81083.96,5.2,-0.01664,2e-05,2.13594]
[1778445057526,48.14,81082.74,5.2,-0.01666,2e-05,2.1379]
[1778445062561,48.14,81083.32,5.2,-0.01664,2e-05,2.13661]
[1778445067596,48.14,81081.91,5.2,-0.01667,2e-05,2.13891]
[1778445071635,48.14,81082.6,5.2,-0.01665,2e-05,2.13751]
[1778445075205,48.13,81070.63,5.2,-0.01685,2e-05,2.15894]
[1778445080705,48.13,81072.85,5.2,-0.01681,2e-05,2.15439]
[1778445085747,48.13,81061.86,5.2,-0.01699,2e-05,2.17396]
[1778445088076,48.13,81054.25,5.2,-0.01712,2e-05,2.18765]
[1778445093807,48.12,81052.16,5.2,-0.01712,2e-05,2.18785]
[1778445098842,48.12,81059.2,5.2,-0.017,2e-05,2.17429]
[1778445103877,48.12,81052.37,5.2,-0.01711,2e-05,2.18616]
[1778445105120,48.12,81050.45,5.2,-0.01714,2e-05,2.18954]
[1778445110926,48.11,81058.04,5.2,-0.017,2e-05,2.17466]
[1778445115961,48.11,81053.86,5.2,-0.01707,2e-05,2.18163]
[1778445120996,48.1,81053.42,5.2,-0.01707,2e-05,2.18173]
[1778445125024,48.1,81065.73,5.2,-0.01685,2e-05,2.15869]
[1778445130062,48.1,81073.38,5.2,-0.01672,2e-05,2.14436]
[1778445135097,48.1,81082.93,5.2,-0.01656,2e-05,2.12686]
[1778445140132,48.1,81072.7,5.2,-0.01673,2e-05,2.14503]
[1778445145167,48.09,81063.7,5.2,-0.01688,2e-05,2.16099]
[1778445150202,48.09,81060.86,5.2,-0.01692,2e-05,2.16564]
[1778445155237,48.09,81051.79,5.2,-0.01705,2e-05,2.17893]
[1778445160275,48.09,81044.62,5.2,-0.01716,2e-05,2.19145]
[1778445165310,48.08,81045.3,5.2,-0.01714,2e-05,2.18931]
[1778445170345,48.08,81044.99,5.2,-0.01714,2e-05,2.18916]
[1778445174841,48.08,81037.87,5.2,-0.01726,2e-05,2.20185]
[1778445175417,48.07,81003.99,5.2,-0.01785,2e-05,2.26491]
[1778445176780,48.07,80989.34,5.2,-0.01811,2e-05,2.29248]
[1778445177378,48.07,80989.34,5.2,-0.01811,2e-05,2.29248]
[1778445179536,48.07,80979.22,5.2,-0.01829,2e-05,2.3112]
[1778445183494,48.06,80988.99,5.2,-0.0181,2e-05,2.29103]
[1778445183689,48.06,80988.99,5.2,-0.0181,2e-05,2.29103]
[1778445185461,48.06,80965.0,5.2,-0.01852,2e-05,2.33617]
[1778445186550,48.06,80965.0,5.2,-0.01852,2e-05,2.33617]
[1778445187741,48.06,80967.92,5.2,-0.01846,2e-05,2.3301]
[1778445189488,48.05,80948.55,5.2,-0.01881,2e-05,2.36656]
[1778445190566,48.05,80948.55,5.2,-0.01881,2e-05,2.36656]
[1778445192021,48.05,80947.85,5.2,-0.01882,2e-05,2.36747]
[1778445193364,48.04,80934.25,5.2,-0.01906,2e-05,2.39329]
[1778445195541,47.99,80905.9,5.2,-0.01949,2e-05,2.43814]
[1778445199570,47.88,80927.6,5.2,-0.01887,2e-05,2.37221]
[1778445201902,47.86,80936.32,5.2,-0.01866,2e-05,2.35042]
[1778445203050,47.85,80940.02,5.2,-0.01859,2e-05,2.34235]
[1778445205014,47.85,80932.54,5.2,-0.01872,2e-05,2.35657]
[1778445206220,47.85,80933.74,5.2,-0.01869,2e-05,2.35331]
[1778445209030,47.84,80924.7,5.2,-0.01885,2e-05,2.37021]
[1778445209995,47.84,80924.4,5.2,-0.01885,2e-05,2.37034]
[1778445211140,47.84,80923.76,5.2,-0.01885,2e-05,2.37068]
[1778445213591,47.83,80922.89,5.2,-0.01884,2e-05,2.36854]
[1778445217255,47.82,80922.07,5.2,-0.01884,2e-05,2.36826]
[1778445219488,47.82,80926.28,5.2,-0.01875,2e-05,2.35905]
[1778445223427,47.81,80932.0,5.2,-0.01863,2e-05,2.34607]
[1778445228776,47.8,80931.75,5.2,-0.01861,2e-05,2.34402]
[1778445232804,47.79,80946.36,5.2,-0.01832,2e-05,2.31398]
[1778445237839,47.78,80954.78,5.2,-0.01816,2e-05,2.29599]
[1778445242874,47.78,80967.46,5.2,-0.01791,2e-05,2.27013]
[1778445245903,47.77,80980.97,5.2,-0.01766,2e-05,2.24367]
[1778445250938,47.77,80984.47,5.2,-0.01759,2e-05,2.23594]
[1778445255973,47.76,80986.3,5.2,-0.01755,2e-05,2.23143]
[1778445261012,47.76,80994.22,5.2,-0.0174,2e-05,2.21552]
[1778445266044,47.75,81002.51,5.2,-0.01725,2e-05,2.19915]
[1778445271079,47.75,81003.7,5.2,-0.0172,2e-05,2.19334]
[1778445276114,47.74,81001.36,5.2,-0.01723,2e-05,2.1969]
[1778445281149,47.74,81001.27,5.2,-0.01723,2e-05,2.19628]
[1778445286184,47.74,80990.51,5.2,-0.01741,2e-05,2.21557]
[1778445291220,47.73,80985.66,5.2,-0.01748,2e-05,2.22374]
[1778445295247,47.73,80973.01,5.2,-0.0177,2e-05,2.24681]
[1778445300822,47.72,80964.93,5.2,-0.01784,2e-05,2.26117]
[1778445300839,47.72,80964.93,5.2,-0.01784,2e-05,2.26117]
[1778445300855,47.72,80964.93,5.2,-0.01784,2e-05,2.26117]
[1778445300875,47.72,80964.93,5.2,-0.01784,2e-05,2.26117]
[1778445301355,47.72,80962.48,5.2,-0.01787,2e-05,2.26532]
[1778445307334,47.71,80948.74,5.2,-0.01811,2e-05,2.29001]
[1778445311398,47.71,80945.77,5.2,-0.01815,2e-05,2.29483]
[1778445321542,47.69,80959.21,5.2,-0.01788,2e-05,2.26571]
[1778445323446,47.69,80976.89,5.2,-0.01756,2e-05,2.2314]
[1778445328481,47.68,80977.4,5.2,-0.01754,2e-05,2.22943]
[1778445333516,47.68,80977.59,5.2,-0.01751,2e-05,2.22526]
[1778445338551,47.67,80985.12,5.2,-0.01737,2e-05,2.21026]
[1778445343586,47.67,80990.29,5.2,-0.01727,2e-05,2.1998]
[1778445348621,47.67,80999.65,5.2,-0.0171,2e-05,2.18171]
[1778445353656,47.66,80990.18,5.2,-0.01726,2e-05,2.19873]
[1778445358691,47.66,81000.64,5.2,-0.01707,2e-05,2.17859]
[1778445361712,47.66,80982.9,5.2,-0.01738,2e-05,2.21131]
[1778445366752,47.65,80999.86,5.2,-0.01707,2e-05,2.1788]
[1778445371786,47.65,80995.36,5.2,-0.01715,2e-05,2.18663]
[1778445375814,47.65,80982.87,5.2,-0.01736,2e-05,2.2094]
[1778445379842,47.65,80969.01,5.2,-0.0176,2e-05,2.23475]
[1778445384877,47.64,80968.51,5.2,-0.01759,2e-05,2.23462]
[1778445388905,47.64,80980.94,5.2,-0.01737,2e-05,2.21043]
[1778445393946,47.63,80988.65,5.2,-0.01721,2e-05,2.19246]
[1778445395960,47.63,81000.6,5.2,-0.017,2e-05,2.17002]
[1778445400995,47.63,81009.48,5.2,-0.01684,2e-05,2.15326]
[1778445406033,47.63,81008.22,5.2,-0.01686,2e-05,2.15521]
[1778445411071,47.63,81020.71,5.2,-0.01664,2e-05,2.13204]
[1778445414092,47.63,81033.05,5.2,-0.01644,2e-05,2.10954]
[1778445419127,47.63,81040.76,5.2,-0.01631,2e-05,2.09575]
[1778445424163,47.63,81047.22,5.2,-0.0162,2e-05,2.08434]
[1778445426233,47.63,81051.44,5.2,-0.01614,2e-05,2.07685]
[1778445436247,47.63,81061.56,5.2,-0.01598,2e-05,2.05979]
[1778445436407,47.63,81061.56,5.2,-0.01598,2e-05,2.05979]
[1778445443230,47.64,81067.32,5.2,-0.01589,2e-05,2.05009]
[1778445444304,47.64,81055.23,5.2,-0.01609,2e-05,2.07186]
[1778445445982,47.64,81055.23,5.2,-0.01609,2e-05,2.07186]
[1778445448520,47.64,81059.46,5.2,-0.01602,2e-05,2.06466]
[1778445451990,47.64,81069.38,5.2,-0.01586,2e-05,2.04729]
[1778445455088,47.64,81069.67,5.2,-0.01584,2e-05,2.04459]
[1778445455989,47.64,81072.12,5.2,-0.01581,2e-05,2.0404]
[1778445458161,47.64,81080.71,5.2,-0.01567,2e-05,2.02545]
[1778445458164,47.64,81080.71,5.2,-0.01567,2e-05,2.02545]
[1778445460484,47.65,81087.68,5.2,-0.01556,2e-05,2.01392]
[1778445464331,47.65,81085.47,5.2,-0.0156,2e-05,2.01829]
[1778445469483,47.65,81074.62,5.2,-0.01579,2e-05,2.03824]
[1778445470503,47.65,81074.62,5.2,-0.01579,2e-05,2.03824]
[1778445476533,47.66,81073.4,5.2,-0.01581,2e-05,2.04129]
[1778445481568,47.66,81072.28,5.2,-0.01584,2e-05,2.04387]
[1778445484389,47.66,81072.3,5.2,-0.01584,2e-05,2.04395]
[1778445484438,47.66,81072.3,5.2,-0.01584,2e-05,2.04395]
[1778445486795,47.66,81062.95,5.2,-0.01599,2e-05,2.06085]
[1778445489707,47.67,81059.31,5.2,-0.01605,2e-05,2.06757]
[1778445495670,47.67,81061.44,5.2,-0.01602,2e-05,2.06439]
[1778445498986,47.67,81063.19,5.2,-0.016,2e-05,2.06144]
[1778445504735,47.67,81064.15,5.2,-0.01599,2e-05,2.06029]
[1778445509768,47.67,81068.65,5.2,-0.01592,2e-05,2.05273]
[1778445514803,47.68,81072.34,5.2,-0.01584,2e-05,2.04401]
[1778445519838,47.68,81070.77,5.2,-0.01587,2e-05,2.04725]
[1778445524873,47.68,81076.35,5.2,-0.01579,2e-05,2.03793]
[1778445529908,47.68,81072.58,5.2,-0.01585,2e-05,2.0451]
[1778445534943,47.69,81073.03,5.2,-0.01585,2e-05,2.04483]
[1778445539978,47.69,81078.0,5.2,-0.01577,2e-05,2.03659]
[1778445545014,47.69,81081.61,5.2,-0.01572,2e-05,2.03086]
[1778445550049,47.7,81083.1,5.2,-0.0157,2e-05,2.0289]
[1778445555084,47.7,81074.65,5.2,-0.01584,2e-05,2.04429]
[1778445560119,47.7,81075.0,5.2,-0.01584,2e-05,2.0442]
[1778445561305,47.7,81075.0,5.2,-0.01584,2e-05,2.0442]
[1778445561409,47.7,81075.0,5.2,-0.01584,2e-05,2.0442]
[1778445561931,47.7,81073.44,5.2,-0.01587,2e-05,2.04706]
[1778445562381,47.7,81028.8,5.2,-0.01661,2e-05,2.12713]
[1778445563430,47.7,81017.56,5.2,-0.0168,2e-05,2.14761]
[1778445563529,47.7,81017.56,5.2,-0.0168,2e-05,2.14761]
[1778445565827,47.7,81027.58,5.2,-0.01663,2e-05,2.12919]
[1778445566248,47.7,81027.58,5.2,-0.01663,2e-05,2.12919]
[1778445569412,47.7,81029.03,5.2,-0.0166,2e-05,2.12643]
[1778445572362,47.7,81025.28,5.2,-0.01664,2e-05,2.13037]
[1778445577156,47.7,81023.91,5.2,-0.01666,2e-05,2.13258]
[1778445582298,47.7,81023.27,5.2,-0.01667,2e-05,2.13339]
[1778445582446,47.7,81023.27,5.2,-0.01667,2e-05,2.13339]
[1778445585131,47.7,81023.31,5.2,-0.01667,2e-05,2.1332]
[1778445585319,47.7,81002.27,5.2,-0.01703,2e-05,2.17177]
[1778445587911,47.7,80994.45,5.2,-0.01716,2e-05,2.18597]
[1778445589734,47.69,80989.7,5.2,-0.01724,2e-05,2.19449]
[1778445590968,47.69,80989.06,5.2,-0.01725,2e-05,2.19551]
[1778445594085,47.69,80988.97,5.2,-0.01724,2e-05,2.19517]
[1778445597137,47.69,80994.52,5.2,-0.01714,2e-05,2.18435]
[1778445600888,47.69,80998.82,5.2,-0.01706,2e-05,2.17577]
[1778445600938,47.69,80998.82,5.2,-0.01706,2e-05,2.17577]
[1778445600978,47.69,80998.82,5.2,-0.01706,2e-05,2.17577]
[1778445601385,47.69,80998.82,5.2,-0.01706,2e-05,2.17577]
[1778445601441,47.69,80998.82,5.2,-0.01706,2e-05,2.17577]
[1778445605460,47.68,80985.92,5.2,-0.01728,2e-05,2.19914]
[1778445610495,47.68,80987.28,5.2,-0.01725,2e-05,2.19566]
[1778445611517,47.68,80987.28,5.2,-0.01725,2e-05,2.19566]
[1778445617546,47.67,80998.25,5.2,-0.01705,2e-05,2.17422]
[1778445623403,47.67,81003.09,5.2,-0.01696,2e-05,2.16478]
[1778445629648,47.67,81008.76,5.2,-0.01686,2e-05,2.15346]
[1778445634558,47.66,81012.03,5.2,-0.01678,2e-05,2.14436]
[1778445639704,47.66,81023.26,5.2,-0.01658,2e-05,2.12348]
[1778445644741,47.66,81026.8,5.2,-0.01652,2e-05,2.11695]
[1778445649776,47.66,81017.12,5.2,-0.01669,2e-05,2.1345]
[1778445651613,47.66,81017.24,5.2,-0.01668,2e-05,2.13424]
[1778445656825,47.66,81014.74,5.2,-0.01672,2e-05,2.13846]
[1778445661860,47.66,81013.29,5.2,-0.01675,2e-05,2.14081]
[1778445666895,47.66,81012.15,5.2,-0.01676,2e-05,2.14257]
[1778445674951,47.65,81001.51,5.2,-0.01694,2e-05,2.16142]
[1778445680993,47.65,81004.14,5.2,-0.01689,2e-05,2.15603]
[1778445686031,47.65,81001.06,5.2,-0.01694,2e-05,2.16128]
[1778445691066,47.65,80998.93,5.2,-0.01695,2e-05,2.16195]
[1778445696101,47.64,80999.49,5.2,-0.01693,2e-05,2.16049]
[1778445701136,47.64,81002.59,5.2,-0.01688,2e-05,2.15435]
[1778445706171,47.64,81004.47,5.2,-0.01684,2e-05,2.15055]
[1778445714227,47.64,81004.77,5.2,-0.01683,2e-05,2.14947]
[1778445719262,47.64,81010.31,5.2,-0.01673,2e-05,2.139]
[1778445725304,47.63,81011.86,5.2,-0.0167,2e-05,2.13587]
[1778445730340,47.63,81009.86,5.2,-0.01674,2e-05,2.13931]
[1778445735375,47.63,81001.58,5.2,-0.01687,2e-05,2.15416]
[1778445738396,47.63,80989.33,5.2,-0.01708,2e-05,2.17655]
[1778445743431,47.63,80989.22,5.2,-0.01708,2e-05,2.1762]
[1778445748466,47.62,80991.31,5.2,-0.01704,2e-05,2.17178]
[1778445753501,47.62,80992.27,5.2,-0.017,2e-05,2.16673]
[1778445760550,47.62,80992.73,5.2,-0.01698,2e-05,2.16521]
[1778445765585,47.62,80992.35,5.2,-0.01698,2e-05,2.16543]
[1778445771627,47.61,80992.68,5.2,-0.01697,2e-05,2.16426]
[1778445776662,47.61,80992.12,5.2,-0.01698,2e-05,2.16481]
[1778445782704,47.61,80992.15,5.2,-0.01697,2e-05,2.16419]
[1778445787739,47.61,80992.09,5.2,-0.01697,2e-05,2.16382]
[1778445792774,47.6,80989.76,5.2,-0.01701,2e-05,2.16766]
[1778445797809,47.6,80982.72,5.2,-0.01712,2e-05,2.18017]
[1778445799079,47.6,80982.72,5.2,-0.01712,2e-05,2.18017]
[1778445799827,47.6,80951.89,5.2,-0.01766,2e-05,2.23785]
[1778445801431,47.6,80951.89,5.2,-0.01766,2e-05,2.23785]
[1778445803456,47.6,80938.84,5.2,-0.01789,2e-05,2.26234]
[1778445811910,47.58,80933.02,5.2,-0.01795,2e-05,2.26785]
[1778445816945,47.58,80930.09,5.2,-0.01799,2e-05,2.27205]
[1778445822987,47.57,80933.7,5.2,-0.01791,2e-05,2.26315]
[1778445828027,47.56,80935.47,5.2,-0.01786,2e-05,2.2584]
[1778445833062,47.55,80933.06,5.2,-0.01789,2e-05,2.26167]
[1778445838097,47.55,80930.86,5.2,-0.01792,2e-05,2.26453]
[1778445842939,47.54,80932.12,5.2,-0.01789,2e-05,2.26099]
[1778445846377,47.54,80929.95,5.2,-0.01792,2e-05,2.26434]
[1778445848317,47.54,80922.87,5.2,-0.01804,2e-05,2.2774]
[1778445849491,47.53,80921.5,5.2,-0.01806,2e-05,2.27975]
[1778445850351,47.53,80917.11,5.2,-0.01814,2e-05,2.28793]
[1778445850518,47.53,80917.11,5.2,-0.01814,2e-05,2.28793]
[1778445851194,47.53,80901.47,5.2,-0.01842,2e-05,2.3177]
[1778445852562,47.53,80901.47,5.2,-0.01842,2e-05,2.3177]
[1778445853257,47.53,80899.04,5.2,-0.01846,2e-05,2.32208]
[1778445854221,47.52,80885.51,5.2,-0.01871,2e-05,2.34792]
[1778445855607,47.52,80885.51,5.2,-0.01871,2e-05,2.34792]
[1778445861272,47.51,80885.81,5.2,-0.01868,2e-05,2.34452]
[1778445865312,47.51,80890.91,5.2,-0.01857,2e-05,2.33322]
[1778445868541,47.5,80894.36,5.2,-0.01849,2e-05,2.32524]
[1778445870537,47.5,80882.03,5.2,-0.01872,2e-05,2.34872]
[1778445871763,47.49,80870.07,5.2,-0.01891,2e-05,2.36862]
[1778445873502,47.49,80867.35,5.2,-0.01896,2e-05,2.37357]
[1778445877433,47.44,80855.7,5.2,-0.01908,2e-05,2.38647]
[1778445877970,47.42,80854.85,5.2,-0.01905,2e-05,2.38331]
[1778445878424,47.42,80854.85,5.2,-0.01905,2e-05,2.38331]
[1778445878561,47.4,80835.11,5.2,-0.01939,2e-05,2.41826]
[1778445881488,47.34,80830.68,5.2,-0.01937,2e-05,2.41626]
[1778445882579,47.32,80836.03,5.2,-0.01922,2e-05,2.40005]
[1778445885594,47.25,80830.09,5.2,-0.01919,2e-05,2.39697]
[1778445888157,47.18,80824.12,5.2,-0.01917,2e-05,2.39426]
[1778445888299,47.18,80824.12,5.2,-0.01917,2e-05,2.39426]
[1778445889343,47.16,80827.39,5.2,-0.01906,2e-05,2.3827]
[1778445894514,47.03,80813.96,5.2,-0.01905,2e-05,2.38214]
[1778445894994,47.03,80813.96,5.2,-0.01905,2e-05,2.38214]
[1778445896154,47.03,80807.75,5.2,-0.01917,2e-05,2.39423]
[1778445898266,47.0,80808.0,5.2,-0.01911,2e-05,2.38829]
[1778445900686,46.96,80801.22,5.2,-0.01916,2e-05,2.39239]
[1778445900787,46.96,80801.22,5.2,-0.01916,2e-05,2.39239]
[1778445900996,46.93,80800.63,5.2,-0.01912,2e-05,2.38876]
[1778445901100,46.93,80800.63,5.2,-0.01912,2e-05,2.38876]
[1778445901343,46.93,80800.63,5.2,-0.01912,2e-05,2.38876]
[1778445901426,46.93,80800.63,5.2,-0.01912,2e-05,2.38876]
[1778445901594,46.91,80770.7,5.2,-0.01966,2e-05,2.44526]
[1778445904602,46.88,80747.21,5.2,-0.02007,2e-05,2.48735]
[1778445904863,46.88,80747.21,5.2,-0.02007,2e-05,2.48735]
[1778445905501,46.88,80747.21,5.2,-0.02007,2e-05,2.48735]
[1778445907074,46.86,80736.54,5.2,-0.02025,2e-05,2.50585]
[1778445907627,46.83,80731.83,5.2,-0.02028,2e-05,2.50901]
[1778445910579,46.85,80721.76,5.2,-0.02053,2e-05,2.53524]
[1778445910669,46.86,80732.22,5.2,-0.02034,2e-05,2.5151]
[1778445911106,46.86,80732.22,5.2,-0.02034,2e-05,2.5151]
[1778445911801,46.86,80732.22,5.2,-0.02034,2e-05,2.5151]
[1778445912059,46.83,80742.44,5.2,-0.02006,2e-05,2.48664]
[1778445912243,46.83,80742.44,5.2,-0.02006,2e-05,2.48664]
[1778445913240,46.83,80746.32,5.2,-0.01998,2e-05,2.47787]
[1778445913673,46.83,80735.9,5.2,-0.02018,2e-05,2.4991]
[1778445915364,46.83,80734.87,5.2,-0.02021,2e-05,2.50154]
[1778445915687,46.83,80727.73,5.2,-0.02036,2e-05,2.51688]
[1778445917370,46.86,80720.94,5.2,-0.02057,2e-05,2.53905]
[1778445918386,46.9,80718.6,5.2,-0.02069,2e-05,2.5514]
[1778445918712,46.93,80706.72,5.2,-0.02101,2e-05,2.58403]
[1778445920793,46.98,80685.56,5.2,-0.02158,2e-05,2.64266]
[1778445921163,46.98,80685.56,5.2,-0.02158,2e-05,2.64266]
[1778445921193,46.98,80685.56,5.2,-0.02158,2e-05,2.64266]
[1778445921759,46.99,80667.01,5.2,-0.02198,2e-05,2.68409]
[1778445922192,46.99,80667.01,5.2,-0.02198,2e-05,2.68409]
[1778445924748,46.99,80658.23,5.2,-0.02219,2e-05,2.70457]
[1778445924792,46.99,80667.69,5.2,-0.02198,2e-05,2.68401]
[1778445929825,47.04,80657.34,5.2,-0.02232,2e-05,2.71805]
[1778445932853,47.06,80684.4,5.2,-0.02175,2e-05,2.66024]
[1778445933860,47.09,80699.11,5.2,-0.02149,2e-05,2.63315]
[1778445935911,47.09,80721.6,5.2,-0.02102,2e-05,2.58565]
[1778445940912,47.11,80707.42,5.2,-0.02135,2e-05,2.61941]
[1778445945947,47.12,80723.87,5.2,-0.02103,2e-05,2.58687]
[1778445951479,47.13,80723.59,5.2,-0.02106,2e-05,2.59005]
[1778445957421,47.15,80733.01,5.2,-0.0209,2e-05,2.57377]
[1778445959040,47.16,80709.83,5.2,-0.02141,2e-05,2.62568]
[1778445960691,47.16,80709.83,5.2,-0.02141,2e-05,2.62568]
[1778445960721,47.16,80715.36,5.2,-0.02131,2e-05,2.61488]
[1778445961031,47.16,80715.36,5.2,-0.02131,2e-05,2.61488]
[1778445961562,47.16,80715.36,5.2,-0.02131,2e-05,2.61488]
[1778445961889,47.16,80715.36,5.2,-0.02131,2e-05,2.61488]
[1778445962061,47.16,80725.55,5.2,-0.02109,2e-05,2.59255]
[1778445964075,47.17,80708.06,5.2,-0.02147,2e-05,2.63162]
[1778445969110,47.18,80704.72,5.2,-0.02157,2e-05,2.64169]
[1778445971729,47.19,80685.82,5.2,-0.02199,2e-05,2.68477]
[1778445977167,47.21,80683.71,5.2,-0.0221,2e-05,2.69556]
[1778445982201,47.24,80676.3,5.2,-0.02232,2e-05,2.71791]
[1778445984070,47.24,80676.3,5.2,-0.02232,2e-05,2.71791]
[1778445984086,47.24,80676.3,5.2,-0.02232,2e-05,2.71791]
[1778445983825,47.26,80659.47,5.2,-0.02273,2e-05,2.7602]
[1778445984483,47.26,80659.47,5.2,-0.02273,2e-05,2.7602]
[1778445984839,47.26,80659.47,5.2,-0.02273,2e-05,2.7602]
[1778445984880,47.26,80631.53,5.2,-0.02336,2e-05,2.8236]
[1778445985230,47.26,80631.53,5.2,-0.02336,2e-05,2.8236]
[1778445985548,47.26,80615.97,5.2,-0.02373,2e-05,2.85974]
[1778445987905,47.26,80609.21,5.2,-0.02389,2e-05,2.8756]
[1778445988573,47.27,80613.02,5.2,-0.02381,2e-05,2.8686]
[1778445990518,47.27,80620.14,5.2,-0.02365,2e-05,2.85255]
[1778445990567,47.27,80620.14,5.2,-0.02365,2e-05,2.85255]
[1778445991658,47.27,80621.62,5.2,-0.02362,2e-05,2.84936]
[1778445993130,47.27,80631.42,5.2,-0.02338,2e-05,2.82432]
[1778445997782,47.29,80641.03,5.2,-0.02319,2e-05,2.8058]
[1778446000793,47.29,80651.06,5.2,-0.02298,2e-05,2.78399]
[1778446001732,47.3,80635.26,5.2,-0.02334,2e-05,2.82091]
[1778446002344,47.3,80621.72,5.2,-0.02365,2e-05,2.85199]
[1778446003554,47.3,80621.72,5.2,-0.02365,2e-05,2.85199]
[1778446003605,47.3,80621.72,5.2,-0.02365,2e-05,2.85199]
[1778446003669,47.3,80643.1,5.2,-0.02317,2e-05,2.80327]
[1778446004360,47.3,80664.97,5.2,-0.02268,2e-05,2.75417]
[1778446007487,47.3,80666.04,5.2,-0.02266,2e-05,2.75259]
[1778446010077,47.31,80675.64,5.2,-0.02246,2e-05,2.73233]
[1778446012595,47.31,80677.34,5.2,-0.02243,2e-05,2.72943]
[1778446016241,47.32,80681.62,5.2,-0.02236,2e-05,2.72167]
[1778446016443,47.32,80666.07,5.2,-0.02271,2e-05,2.75687]
[1778446019994,47.33,80661.79,5.2,-0.02281,2e-05,2.76764]
[1778446020585,47.33,80645.86,5.2,-0.02317,2e-05,2.80407]
[1778446021187,47.33,80645.86,5.2,-0.02317,2e-05,2.80407]
[1778446021596,47.33,80624.93,5.2,-0.02366,2e-05,2.85237]
[1778446022486,47.33,80611.93,5.2,-0.02396,2e-05,2.88275]
[1778446024990,47.33,80600.85,5.2,-0.02423,2e-05,2.90898]
[1778446025681,47.33,80592.21,5.2,-0.02443,2e-05,2.92922]
[1778446026677,47.34,80602.96,5.2,-0.0242,2e-05,2.9065]
[1778446027699,47.36,80625.17,5.2,-0.02371,2e-05,2.85819]
[1778446028991,47.36,80625.17,5.2,-0.02371,2e-05,2.85819]
[1778446028528,47.36,80637.66,5.2,-0.02343,2e-05,2.82951]
[1778446030995,47.36,80641.64,5.2,-0.02334,2e-05,2.82064]
[1778446035212,47.37,80650.6,5.2,-0.02315,2e-05,2.80165]
[1778446035334,47.37,80650.6,5.2,-0.02315,2e-05,2.80165]
[1778446035862,47.37,80650.6,5.2,-0.02315,2e-05,2.80165]
[1778446039200,47.37,80662.04,5.2,-0.0229,2e-05,2.77708]
[1778446045652,47.38,80680.65,5.2,-0.02252,2e-05,2.73801]
[1778446050689,47.39,80687.24,5.2,-0.02239,2e-05,2.72546]
[1778446053087,47.4,80689.76,5.2,-0.02232,2e-05,2.71751]
[1778446057132,47.4,80683.65,5.2,-0.02247,2e-05,2.7329]
[1778446057298,47.41,80682.85,5.2,-0.02249,2e-05,2.73511]
[1778446057354,47.41,80682.85,5.2,-0.02249,2e-05,2.73511]
[1778446057396,47.41,80682.85,5.2,-0.02249,2e-05,2.73511]
[1778446057558,47.41,80682.85,5.2,-0.02249,2e-05,2.73511]
[1778446057643,47.41,80682.85,5.2,-0.02249,2e-05,2.73511]
[1778446057659,47.41,80682.85,5.2,-0.02249,2e-05,2.73511]
[1778446057740,47.4,80633.26,5.2,-0.02361,2e-05,2.84672]
[1778446058423,47.4,80633.26,5.2,-0.02361,2e-05,2.84672]
[1778446058747,47.4,80619.16,5.2,-0.02393,2e-05,2.87947]
[1778446059950,47.4,80619.16,5.2,-0.02393,2e-05,2.87947]
[1778446060888,47.41,80624.95,5.2,-0.0238,2e-05,2.86626]
[1778446061845,47.41,80626.14,5.2,-0.02378,2e-05,2.86372]
[1778446062011,47.41,80626.14,5.2,-0.02378,2e-05,2.86372]
[1778446062016,47.41,80626.14,5.2,-0.02378,2e-05,2.86372]
[1778446066215,47.41,80628.26,5.2,-0.02374,2e-05,2.85983]
[1778446069956,47.41,80628.86,5.2,-0.02373,2e-05,2.85904]
[1778446073086,47.42,80644.61,5.2,-0.02338,2e-05,2.8238]
[1778446075867,47.42,80622.58,5.2,-0.02389,2e-05,2.87508]
[1778446080876,47.42,80612.39,5.2,-0.02413,2e-05,2.89936]
[1778446080902,47.42,80612.39,5.2,-0.02413,2e-05,2.89936]
[1778446084943,47.42,80593.2,5.2,-0.02459,2e-05,2.94475]
[1778446089978,47.42,80583.83,5.2,-0.02482,2e-05,2.96704]
[1778446092355,47.43,80593.67,5.2,-0.02458,2e-05,2.94388]
[1778446092359,47.43,80593.67,5.2,-0.02458,2e-05,2.94388]
[1778446094836,47.43,80578.5,5.2,-0.02495,2e-05,2.98037]
[1778446095234,47.43,80562.49,5.2,-0.02534,2e-05,3.01858]
[1778446095243,47.43,80562.49,5.2,-0.02534,2e-05,3.01858]
[1778446095332,47.43,80562.49,5.2,-0.02534,2e-05,3.01858]
[1778446095842,47.43,80562.49,5.2,-0.02534,2e-05,3.01858]
[1778446096091,47.43,80562.49,5.2,-0.02534,2e-05,3.01858]
[1778446096059,47.43,80523.98,5.2,-0.02629,3e-05,3.11198]
[1778446096454,47.43,80523.98,5.2,-0.02629,3e-05,3.11198]
[1778446097050,47.43,80523.98,5.2,-0.02629,3e-05,3.11198]
[1778446099073,47.41,80530.39,5.2,-0.02608,3e-05,3.09135]
[1778446099774,47.4,80536.86,5.2,-0.0259,2e-05,3.07358]
[1778446100055,47.4,80536.86,5.2,-0.0259,2e-05,3.07358]
[1778446102794,47.39,80531.44,5.2,-0.02602,2e-05,3.08483]
[1778446104039,47.39,80528.43,5.2,-0.02609,3e-05,3.09199]
[1778446104101,47.39,80528.43,5.2,-0.02609,3e-05,3.09199]
[1778446105807,47.38,80519.44,5.2,-0.0263,3e-05,3.11198]
[1778446107490,47.36,80512.18,5.2,-0.02643,3e-05,3.12475]
[1778446110487,47.33,80513.62,5.2,-0.02631,3e-05,3.11364]
[1778446110648,47.33,80513.62,5.2,-0.02631,3e-05,3.11364]
[1778446111868,47.32,80516.44,5.2,-0.02622,3e-05,3.10432]
[1778446113305,47.31,80506.4,5.2,-0.02642,3e-05,3.12273]
[1778446114357,47.3,80513.92,5.2,-0.0262,3e-05,3.10164]
[1778446114883,47.3,80513.92,5.2,-0.0262,3e-05,3.10164]
[1778446114978,47.3,80527.32,5.2,-0.02586,2e-05,3.06849]
[1778446117110,47.3,80538.62,5.2,-0.02558,2e-05,3.04106]
[1778446121007,47.29,80541.11,5.2,-0.02552,2e-05,3.03461]
[1778446121015,47.29,80541.11,5.2,-0.02552,2e-05,3.03461]
[1778446121617,47.29,80540.39,5.2,-0.02553,2e-05,3.03613]
[1778446124721,47.29,80541.04,5.2,-0.02551,2e-05,3.03435]
[1778446130302,47.29,80542.85,5.2,-0.02546,2e-05,3.02933]
[1778446132926,47.29,80543.43,5.2,-0.02545,2e-05,3.02783]
[1778446138358,47.29,80548.63,5.2,-0.02531,2e-05,3.01474]
[1778446140716,47.29,80554.53,5.2,-0.02517,2e-05,3.0005]
[1778446141514,47.29,80557.88,5.2,-0.02509,2e-05,2.99244]
[1778446141611,47.29,80557.88,5.2,-0.02509,2e-05,2.99244]
[1778446141672,47.29,80526.68,5.2,-0.02585,2e-05,3.06768]
[1778446142784,47.29,80526.68,5.2,-0.02585,2e-05,3.06768]
[1778446142879,47.28,80511.66,5.2,-0.02621,3e-05,3.10256]
[1778446144175,47.28,80511.66,5.2,-0.02621,3e-05,3.10256]
[1778446145324,47.28,80506.2,5.2,-0.02635,3e-05,3.11575]
[1778446145495,47.28,80506.2,5.2,-0.02635,3e-05,3.11575]
[1778446145795,47.28,80506.2,5.2,-0.02635,3e-05,3.11575]
[1778446145893,47.28,80493.57,5.2,-0.02667,3e-05,3.14674]
[1778446146217,47.28,80493.57,5.2,-0.02667,3e-05,3.14674]
[1778446148436,47.24,80463.48,5.2,-0.02734,3e-05,3.21176]
[1778446150150,47.24,80463.48,5.2,-0.02734,3e-05,3.21176]
[1778446151742,47.2,80443.08,5.2,-0.02779,3e-05,3.25476]
[1778446152469,47.16,80425.53,5.2,-0.02815,3e-05,3.28976]
[1778446155770,47.05,80434.75,5.2,-0.02763,3e-05,3.23889]
[1778446158076,46.95,80424.3,5.2,-0.02764,3e-05,3.24001]
[1778446159064,46.89,80423.15,5.2,-0.02753,3e-05,3.22892]
[1778446159140,46.89,80423.15,5.2,-0.02753,3e-05,3.22892]
[1778446159167,46.84,80430.55,5.2,-0.02721,3e-05,3.19795]
[1778446159273,46.84,80430.55,5.2,-0.02721,3e-05,3.19795]
[1778446159322,46.84,80430.55,5.2,-0.02721,3e-05,3.19795]
[1778446160525,46.84,80399.22,5.2,-0.02803,3e-05,3.2767]
[1778446161674,46.84,80399.22,5.2,-0.02803,3e-05,3.2767]
[1778446163448,46.72,80404.23,5.2,-0.02759,3e-05,3.23414]
[1778446163917,46.72,80404.23,5.2,-0.02759,3e-05,3.23414]
[1778446164287,46.66,80396.92,5.2,-0.02764,3e-05,3.23851]
[1778446164325,46.66,80396.92,5.2,-0.02764,3e-05,3.23851]
[1778446164329,46.66,80396.92,5.2,-0.02764,3e-05,3.23851]
[1778446164554,46.6,80376.22,5.2,-0.02805,3e-05,3.27751]
[1778446165756,46.6,80376.22,5.2,-0.02805,3e-05,3.27751]
[1778446165895,46.6,80376.22,5.2,-0.02805,3e-05,3.27751]
[1778446165927,46.59,80373.3,5.2,-0.0281,3e-05,3.28206]
[1778446166375,46.59,80373.3,5.2,-0.0281,3e-05,3.28206]
[1778446166995,46.59,80373.3,5.2,-0.0281,3e-05,3.28206]
[1778446167766,46.59,80376.52,5.2,-0.028,3e-05,3.2732]
[1778446168066,46.59,80376.52,5.2,-0.028,3e-05,3.2732]
[1778446168094,46.59,80362.17,5.2,-0.02839,3e-05,3.31059]
[1778446168594,46.59,80330.98,5.2,-0.02925,3e-05,3.39237]
[1778446169249,46.59,80330.98,5.2,-0.02925,3e-05,3.39237]
[1778446170450,46.56,80321.46,5.2,-0.02945,3e-05,3.41073]
[1778446170594,46.56,80321.46,5.2,-0.02945,3e-05,3.41073]
[1778446171284,46.53,80320.1,5.2,-0.02941,3e-05,3.40701]
[1778446171647,46.53,80320.1,5.2,-0.02941,3e-05,3.40701]
[1778446173398,46.48,80317.7,5.2,-0.0293,3e-05,3.3955]
[1778446173911,46.48,80317.7,5.2,-0.0293,3e-05,3.3955]
[1778446176407,46.39,80305.3,5.2,-0.02943,3e-05,3.40705]
[1778446176853,46.39,80305.3,5.2,-0.02943,3e-05,3.40705]
[1778446177555,46.34,80312.39,5.2,-0.02908,3e-05,3.37439]
[1778446178082,46.34,80312.39,5.2,-0.02908,3e-05,3.37439]
[1778446178177,46.34,80332.46,5.2,-0.02852,3e-05,3.32057]
[1778446178330,46.34,80332.46,5.2,-0.02852,3e-05,3.32057]
[1778446178357,46.34,80332.46,5.2,-0.02852,3e-05,3.32057]
[1778446179046,46.34,80332.46,5.2,-0.02852,3e-05,3.32057]
[1778446179101,46.34,80357.65,5.2,-0.02782,3e-05,3.25417]
[1778446182130,46.33,80349.32,5.2,-0.02805,3e-05,3.27544]
[1778446182502,46.31,80345.08,5.2,-0.02811,3e-05,3.28137]
[1778446182518,46.31,80345.08,5.2,-0.02811,3e-05,3.28137]
[1778446182710,46.31,80332.9,5.2,-0.02844,3e-05,3.31335]
[1778446184398,46.31,80322.39,5.2,-0.02873,3e-05,3.34066]
[1778446185198,46.31,80322.39,5.2,-0.02873,3e-05,3.34066]
[1778446185836,46.29,80351.99,5.2,-0.02785,3e-05,3.2567]
[1778446186263,46.29,80351.99,5.2,-0.02785,3e-05,3.2567]
[1778446186323,46.29,80351.99,5.2,-0.02785,3e-05,3.2567]
[1778446188355,46.25,80349.53,5.2,-0.02783,3e-05,3.25403]
[1778446188753,46.25,80326.35,5.2,-0.02846,3e-05,3.31444]
[1778446193796,46.24,80354.35,5.2,-0.02767,3e-05,3.2387]
[1778446198855,46.22,80357.75,5.2,-0.02751,3e-05,3.22373]
[1778446200926,46.21,80361.43,5.2,-0.02741,3e-05,3.21386]
[1778446201038,46.21,80361.43,5.2,-0.02741,3e-05,3.21386]
[1778446201079,46.21,80361.43,5.2,-0.02741,3e-05,3.21386]
[1778446201493,46.21,80361.43,5.2,-0.02741,3e-05,3.21386]
[1778446202062,46.21,80350.67,5.2,-0.0277,3e-05,3.2414]
[1778446202273,46.21,80298.02,5.2,-0.02915,3e-05,3.38037]
[1778446204894,46.21,80300.84,5.2,-0.02907,3e-05,3.3725]
[1778446206197,46.21,80308.99,5.2,-0.02883,3e-05,3.34952]
[1778446210483,46.2,80305.52,5.2,-0.0289,3e-05,3.35603]
[1778446210700,46.2,80305.52,5.2,-0.0289,3e-05,3.35603]
[1778446212982,46.19,80321.19,5.2,-0.02844,3e-05,3.31282]
[1778446215871,46.19,80331.18,5.2,-0.02816,3e-05,3.28556]
[1778446216021,46.19,80349.54,5.2,-0.02765,3e-05,3.23717]
[1778446216871,46.19,80349.54,5.2,-0.02765,3e-05,3.23717]
[1778446217010,46.17,80371.25,5.2,-0.02704,3e-05,3.17771]
[1778446217574,46.17,80371.25,5.2,-0.02704,3e-05,3.17771]
[1778446218017,46.17,80389.58,5.2,-0.02655,3e-05,3.13073]
[1778446218464,46.17,80389.58,5.2,-0.02655,3e-05,3.13073]
[1778446219732,46.17,80389.17,5.2,-0.02656,3e-05,3.13161]
[1778446219861,46.17,80389.17,5.2,-0.02656,3e-05,3.13161]
[1778446220425,46.17,80389.33,5.2,-0.02655,3e-05,3.13104]
[1778446220729,46.17,80389.33,5.2,-0.02655,3e-05,3.13104]
[1778446220955,46.17,80389.33,5.2,-0.02655,3e-05,3.13104]
[1778446222950,46.17,80401.47,5.2,-0.02624,3e-05,3.10006]
[1778446224394,46.17,80410.34,5.2,-0.02601,3e-05,3.0776]
[1778446225869,46.17,80406.44,5.2,-0.0261,3e-05,3.0873]
[1778446226943,46.17,80401.59,5.2,-0.02623,3e-05,3.09941]
[1778446227646,46.17,80400.82,5.2,-0.02625,3e-05,3.10123]
[1778446228722,46.17,80407.31,5.2,-0.02608,3e-05,3.08492]
[1778446229256,46.17,80407.31,5.2,-0.02608,3e-05,3.08492]
[1778446231219,46.17,80418.34,5.2,-0.0258,3e-05,3.0571]
[1778446231269,46.17,80418.34,5.2,-0.0258,3e-05,3.0571]
[1778446231415,46.17,80418.34,5.2,-0.0258,3e-05,3.0571]
[1778446232129,46.17,80431.49,5.2,-0.02543,3e-05,3.021]
[1778446237164,46.17,80425.42,5.2,-0.02559,3e-05,3.03618]
[1778446238651,46.17,80431.45,5.2,-0.02544,3e-05,3.02124]
[1778446241016,46.17,80442.01,5.2,-0.02517,2e-05,2.9953]
[1778446241730,46.17,80442.39,5.2,-0.02516,2e-05,2.99442]
[1778446242200,46.17,80448.32,5.2,-0.02502,2e-05,2.97995]
[1778446244214,46.16,80460.41,5.2,-0.0247,2e-05,2.94869]
[1778446245221,46.16,80473.29,5.2,-0.02438,2e-05,2.9167]
[1778446246980,46.15,80470.7,5.2,-0.02443,2e-05,2.92214]
[1778446247235,46.15,80469.01,5.2,-0.02446,2e-05,2.9254]
[1778446250960,46.14,80474.8,5.2,-0.02431,2e-05,2.9101]
[1778446252705,46.14,80476.53,5.2,-0.02426,2e-05,2.90507]
[1778446258313,46.13,80467.18,5.2,-0.02446,2e-05,2.92498]
[1778446261367,46.12,80500.98,5.2,-0.02363,2e-05,2.84296]
[1778446261498,46.12,80500.98,5.2,-0.02363,2e-05,2.84296]
[1778446261593,46.12,80500.98,5.2,-0.02363,2e-05,2.84296]
[1778446261903,46.12,80500.98,5.2,-0.02363,2e-05,2.84296]
[1778446262358,46.12,80518.71,5.2,-0.02322,2e-05,2.8013]
[1778446263297,46.12,80518.71,5.2,-0.02322,2e-05,2.8013]
[1778446263371,46.12,80530.95,5.2,-0.02293,2e-05,2.77229]
[1778446264163,46.12,80530.95,5.2,-0.02293,2e-05,2.77229]
[1778446265333,46.12,80537.98,5.2,-0.02276,2e-05,2.75585]
[1778446266326,46.12,80539.33,5.2,-0.02273,2e-05,2.75259]
[1778446266575,46.12,80539.33,5.2,-0.02273,2e-05,2.75246]
[1778446268559,46.12,80554.73,5.2,-0.02238,2e-05,2.71694]
[1778446269149,46.12,80554.73,5.2,-0.02238,2e-05,2.71694]
[1778446269212,46.12,80565.07,5.2,-0.02214,2e-05,2.69337]
[1778446269421,46.12,80565.07,5.2,-0.02214,2e-05,2.69337]
[1778446269450,46.12,80565.07,5.2,-0.02214,2e-05,2.69337]
[1778446269557,46.12,80565.07,5.2,-0.02214,2e-05,2.69337]
[1778446269590,46.12,80565.07,5.2,-0.02214,2e-05,2.69337]
[1778446269884,46.12,80565.07,5.2,-0.02214,2e-05,2.69337]
[1778446269989,46.12,80565.07,5.2,-0.02214,2e-05,2.69337]
[1778446270023,46.12,80565.07,5.2,-0.02214,2e-05,2.69337]
[1778446270312,46.12,80565.07,5.2,-0.02214,2e-05,2.69337]
[1778446271821,46.12,80577.32,5.2,-0.02187,2e-05,2.66535]
[1778446272017,46.12,80577.32,5.2,-0.02187,2e-05,2.66535]
[1778446272117,46.12,80577.32,5.2,-0.02187,2e-05,2.66535]
[1778446274310,46.11,80575.11,5.2,-0.02191,2e-05,2.66969]
[1778446274355,46.11,80575.73,5.2,-0.02189,2e-05,2.66765]
[1778446278132,46.1,80574.24,5.2,-0.02191,2e-05,2.66922]
[1778446278869,46.1,80578.79,5.2,-0.02179,2e-05,2.65725]
[1778446279598,46.09,80581.36,5.2,-0.02172,2e-05,2.65065]
[1778446279668,46.09,80581.36,5.2,-0.02172,2e-05,2.65065]
[1778446279917,46.09,80581.36,5.2,-0.02172,2e-05,2.65065]
[1778446282117,46.09,80589.68,5.2,-0.02153,2e-05,2.63123]
[1778446284272,46.08,80599.82,5.2,-0.0213,2e-05,2.60712]
[1778446284438,46.08,80600.06,5.2,-0.02128,2e-05,2.60509]
[1778446285178,46.08,80600.06,5.2,-0.02128,2e-05,2.60509]
[1778446285218,46.08,80600.06,5.2,-0.02128,2e-05,2.60509]
[1778446285268,46.08,80600.06,5.2,-0.02128,2e-05,2.60509]
[1778446285293,46.08,80600.06,5.2,-0.02128,2e-05,2.60509]
[1778446285809,46.07,80602.96,5.2,-0.02121,2e-05,2.59793]
[1778446285891,46.07,80602.96,5.2,-0.02121,2e-05,2.59793]
[1778446287515,46.07,80606.68,5.2,-0.02112,2e-05,2.58899]
[1778446287542,46.07,80606.68,5.2,-0.02112,2e-05,2.58899]
[1778446287571,46.07,80606.68,5.2,-0.02112,2e-05,2.58899]
[1778446287589,46.07,80606.68,5.2,-0.02112,2e-05,2.58899]
[1778446287629,46.07,80606.68,5.2,-0.02112,2e-05,2.58899]
[1778446290956,46.06,80605.79,5.2,-0.02112,2e-05,2.58878]
[1778446290983,46.06,80605.79,5.2,-0.02112,2e-05,2.58878]
[1778446291704,46.05,80605.72,5.2,-0.02108,2e-05,2.5844]
[1778446294429,46.05,80607.47,5.2,-0.02103,2e-05,2.57913]
[1778446295710,46.04,80607.71,5.2,-0.02102,2e-05,2.5779]
[1778446295843,46.04,80607.71,5.2,-0.02102,2e-05,2.5779]
[1778446296623,46.04,80629.08,5.2,-0.02055,2e-05,2.52987]
[1778446297991,46.04,80629.08,5.2,-0.02055,2e-05,2.52987]
[1778446298084,46.03,80641.69,5.2,-0.02027,2e-05,2.50139]
[1778446298603,46.03,80641.69,5.2,-0.02027,2e-05,2.50139]
[1778446299749,46.03,80642.88,5.2,-0.02024,2e-05,2.49828]
[1778446299816,46.03,80642.88,5.2,-0.02024,2e-05,2.49828]
[1778446299842,46.03,80642.88,5.2,-0.02024,2e-05,2.49828]
[1778446300417,46.03,80642.88,5.2,-0.02024,2e-05,2.49828]
[1778446300485,46.03,80643.08,5.2,-0.02023,2e-05,2.49729]
[1778446300569,46.03,80643.08,5.2,-0.02023,2e-05,2.49729]
[1778446300627,46.03,80643.08,5.2,-0.02023,2e-05,2.49729]
[1778446300657,46.03,80643.08,5.2,-0.02023,2e-05,2.49729]
[1778446301475,46.03,80648.61,5.2,-0.02012,2e-05,2.48545]
[1778446301748,46.03,80648.61,5.2,-0.02012,2e-05,2.48545]
[1778446301831,46.03,80648.61,5.2,-0.02012,2e-05,2.48545]
[1778446301947,46.03,80648.61,5.2,-0.02012,2e-05,2.48545]
[1778446302006,46.03,80648.61,5.2,-0.02012,2e-05,2.48545]
[1778446302033,46.03,80648.61,5.2,-0.02012,2e-05,2.48545]
[1778446302061,46.03,80648.61,5.2,-0.02012,2e-05,2.48545]
[1778446302150,46.03,80648.61,5.2,-0.02012,2e-05,2.48545]
[1778446302326,46.03,80648.61,5.2,-0.02012,2e-05,2.48545]
[1778446302474,46.02,80645.53,5.2,-0.02017,2e-05,2.49096]
[1778446302749,46.02,80645.53,5.2,-0.02017,2e-05,2.49096]
[1778446302898,46.02,80645.53,5.2,-0.02017,2e-05,2.49096]
[1778446302922,46.02,80645.53,5.2,-0.02017,2e-05,2.49096]
[1778446303159,46.02,80645.53,5.2,-0.02017,2e-05,2.49096]
[1778446304653,46.02,80648.64,5.2,-0.0201,2e-05,2.48376]
[1778446304711,46.02,80648.64,5.2,-0.0201,2e-05,2.48376]
[1778446312848,46.0,80636.05,5.2,-0.02032,2e-05,2.50646]
[1778446318778,45.98,80623.87,5.2,-0.02054,2e-05,2.52819]
[1778446320676,45.98,80619.63,5.2,-0.02062,2e-05,2.53679]
[1778446320744,45.98,80619.63,5.2,-0.02062,2e-05,2.53679]
[1778446321065,45.98,80619.63,5.2,-0.02062,2e-05,2.53679]
[1778446321091,45.98,80619.63,5.2,-0.02062,2e-05,2.53679]
[1778446321344,45.98,80619.63,5.2,-0.02062,2e-05,2.53679]
[1778446321373,45.98,80619.63,5.2,-0.02062,2e-05,2.53679]
[1778446321405,45.98,80619.63,5.2,-0.02062,2e-05,2.53679]
[1778446321492,45.98,80621.08,5.2,-0.02058,2e-05,2.53302]
[1778446322970,45.98,80625.05,5.2,-0.0205,2e-05,2.52441]
[1778446323013,45.98,80625.05,5.2,-0.0205,2e-05,2.52441]
[1778446323486,45.97,80622.72,5.2,-0.02054,2e-05,2.52825]
[1778446323553,45.97,80622.72,5.2,-0.02054,2e-05,2.52825]
[1778446324617,45.97,80629.64,5.2,-0.02039,2e-05,2.51327]
[1778446324773,45.97,80629.64,5.2,-0.02039,2e-05,2.51327]
[1778446324797,45.97,80629.64,5.2,-0.02039,2e-05,2.51327]
[1778446325222,45.97,80629.64,5.2,-0.02039,2e-05,2.51327]
[1778446325250,45.97,80629.64,5.2,-0.02039,2e-05,2.51327]
[1778446325280,45.97,80629.64,5.2,-0.02039,2e-05,2.51327]
[1778446325349,45.97,80629.64,5.2,-0.02039,2e-05,2.51327]
[1778446325518,45.96,80634.54,5.2,-0.02028,2e-05,2.50154]
[1778446325547,45.96,80634.54,5.2,-0.02028,2e-05,2.50154]
[1778446325645,45.96,80634.54,5.2,-0.02028,2e-05,2.50154]
[1778446325671,45.96,80634.54,5.2,-0.02028,2e-05,2.50154]
[1778446325801,45.96,80634.54,5.2,-0.02028,2e-05,2.50154]
[1778446326077,45.96,80647.91,5.2,-0.01999,2e-05,2.47234]
[1778446326845,45.96,80661.39,5.2,-0.01971,2e-05,2.44323]
[1778446328369,45.96,80661.39,5.2,-0.01971,2e-05,2.44323]
[1778446328448,45.96,80661.39,5.2,-0.01971,2e-05,2.44323]
[1778446328577,45.96,80664.27,5.2,-0.01965,2e-05,2.4367]
[1778446332102,45.95,80668.41,5.2,-0.01955,2e-05,2.42668]
[1778446332197,45.95,80668.41,5.2,-0.01955,2e-05,2.42668]
[1778446332281,45.95,80668.41,5.2,-0.01955,2e-05,2.42668]
[1778446332285,45.95,80668.41,5.2,-0.01955,2e-05,2.42668]
[1778446332312,45.95,80668.41,5.2,-0.01955,2e-05,2.42668]
[1778446332379,45.95,80668.41,5.2,-0.01955,2e-05,2.42668]
[1778446332808,45.95,80668.33,5.2,-0.01955,2e-05,2.42643]
[1778446332838,45.95,80668.33,5.2,-0.01955,2e-05,2.42643]
[1778446333789,45.95,80674.79,5.2,-0.01942,2e-05,2.41245]
[1778446336962,45.94,80655.68,5.2,-0.01979,2e-05,2.45141]
[1778446341429,45.93,80643.9,5.2,-0.02002,2e-05,2.47459]
[1778446341598,45.93,80641.83,5.2,-0.02006,2e-05,2.47851]
[1778446341800,45.93,80641.83,5.2,-0.02006,2e-05,2.47851]
[1778446342009,45.93,80641.83,5.2,-0.02006,2e-05,2.47851]
[1778446342555,45.93,80647.68,5.2,-0.01993,2e-05,2.46551]
[1778446342756,45.93,80647.68,5.2,-0.01993,2e-05,2.46551]
[1778446343335,45.93,80647.68,5.2,-0.01993,2e-05,2.46551]
[1778446344219,45.93,80654.05,5.2,-0.01979,2e-05,2.45149]
[1778446344382,45.93,80654.05,5.2,-0.01979,2e-05,2.45149]
[1778446344991,45.93,80651.51,5.2,-0.01984,2e-05,2.45642]
[1778446345049,45.93,80651.51,5.2,-0.01984,2e-05,2.45642]
[1778446345078,45.93,80651.51,5.2,-0.01984,2e-05,2.45642]
[1778446345634,45.92,80647.28,5.2,-0.01992,2e-05,2.46494]
[1778446345973,45.92,80647.28,5.2,-0.01992,2e-05,2.46494]
[1778446346067,45.92,80659.52,5.2,-0.01967,2e-05,2.4385]
[1778446347052,45.92,80659.52,5.2,-0.01967,2e-05,2.4385]
[1778446352862,45.91,80649.5,5.2,-0.01983,2e-05,2.45411]
[1778446355979,45.9,80635.1,5.2,-0.02011,2e-05,2.48341]
[1778446361626,45.89,80626.82,5.2,-0.02025,2e-05,2.49811]
[1778446361741,45.89,80626.82,5.2,-0.02025,2e-05,2.49811]
[1778446362136,45.89,80626.82,5.2,-0.02025,2e-05,2.49811]
[1778446362188,45.89,80626.82,5.2,-0.02025,2e-05,2.49811]
[1778446362218,45.89,80626.82,5.2,-0.02025,2e-05,2.49811]
[1778446362245,45.89,80626.82,5.2,-0.02025,2e-05,2.49811]
[1778446362341,45.89,80626.82,5.2,-0.02025,2e-05,2.49811]
[1778446362365,45.89,80626.82,5.2,-0.02025,2e-05,2.49811]
[1778446367963,45.87,80617.89,5.2,-0.02041,2e-05,2.51413]
[1778446373085,45.86,80615.01,5.2,-0.02044,2e-05,2.51761]
[1778446380228,45.84,80610.97,5.2,-0.02048,2e-05,2.5219]
[1778446381535,45.84,80612.15,5.2,-0.02045,2e-05,2.51877]
[1778446382027,45.84,80612.15,5.2,-0.02045,2e-05,2.51877]
[1778446382369,45.84,80612.15,5.2,-0.02045,2e-05,2.51877]
[1778446382434,45.84,80591.55,5.2,-0.02089,2e-05,2.56377]
[1778446382541,45.84,80591.55,5.2,-0.02089,2e-05,2.56377]
[1778446386716,45.84,80580.47,5.2,-0.02113,2e-05,2.58766]
[1778446388287,45.84,80563.63,5.2,-0.02149,2e-05,2.62517]
[1778446389609,45.84,80559.29,5.2,-0.02159,2e-05,2.6349]
[1778446389681,45.84,80559.29,5.2,-0.02159,2e-05,2.6349]
[1778446390301,45.84,80592.42,5.2,-0.02087,2e-05,2.56129]
[1778446390600,45.84,80592.42,5.2,-0.02087,2e-05,2.56129]
[1778446392106,45.84,80598.25,5.2,-0.02074,2e-05,2.5485]
[1778446392449,45.84,80598.25,5.2,-0.02074,2e-05,2.5485]
[1778446392315,45.84,80609.55,5.2,-0.0205,2e-05,2.52385]
[1778446392680,45.84,80609.55,5.2,-0.0205,2e-05,2.52385]
[1778446392897,45.84,80609.55,5.2,-0.0205,2e-05,2.52385]
[1778446393120,45.84,80609.55,5.2,-0.0205,2e-05,2.52385]
[1778446393128,45.84,80609.55,5.2,-0.0205,2e-05,2.52385]
[1778446393622,45.84,80607.12,5.2,-0.02055,2e-05,2.52857]
[1778446396398,45.84,80600.87,5.2,-0.02068,2e-05,2.5422]
[1778446397429,45.84,80602.9,5.2,-0.02064,2e-05,2.53776]
[1778446398856,45.83,80600.58,5.2,-0.02068,2e-05,2.54223]
[1778446398857,45.83,80600.58,5.2,-0.02068,2e-05,2.54223]
[1778446403848,45.82,80605.7,5.2,-0.02055,2e-05,2.52812]
[1778446404879,45.82,80605.45,5.2,-0.02055,2e-05,2.52809]
[1778446405443,45.82,80605.45,5.2,-0.02055,2e-05,2.52809]
[1778446405466,45.82,80605.45,5.2,-0.02055,2e-05,2.52809]
[1778446411448,45.8,80603.08,5.2,-0.02053,2e-05,2.52614]
[1778446416483,45.79,80591.78,5.2,-0.02075,2e-05,2.54793]
[1778446417828,45.78,80595.98,5.2,-0.02065,2e-05,2.53813]
[1778446417854,45.78,80595.98,5.2,-0.02065,2e-05,2.53813]
[1778446417965,45.78,80595.98,5.2,-0.02065,2e-05,2.53813]
[1778446417992,45.78,80595.98,5.2,-0.02065,2e-05,2.53813]
[1778446418238,45.78,80595.98,5.2,-0.02065,2e-05,2.53813]
[1778446418796,45.78,80605.61,5.2,-0.02044,2e-05,2.51657]
[1778446419142,45.78,80605.61,5.2,-0.02044,2e-05,2.51657]
[1778446419521,45.78,80605.61,5.2,-0.02044,2e-05,2.51657]
[1778446419523,45.78,80579.19,5.2,-0.021,2e-05,2.57389]
[1778446421428,45.78,80569.62,5.2,-0.0212,2e-05,2.59445]
[1778446426553,45.76,80566.81,5.2,-0.02122,2e-05,2.59654]
[1778446429606,45.75,80560.4,5.2,-0.02135,2e-05,2.60942]
[1778446431567,45.75,80560.27,5.2,-0.02134,2e-05,2.60825]
[1778446431705,45.75,80558.81,5.2,-0.02137,2e-05,2.61152]
[1778446431735,45.75,80558.81,5.2,-0.02137,2e-05,2.61152]
[1778446438613,45.72,80563.14,5.2,-0.02123,2e-05,2.59686]
[1778446438640,45.72,80563.14,5.2,-0.02123,2e-05,2.59686]
[1778446439289,45.72,80563.14,5.2,-0.02123,2e-05,2.59686]
[1778446439313,45.72,80563.14,5.2,-0.02123,2e-05,2.59686]
[1778446442582,45.71,80564.64,5.2,-0.02117,2e-05,2.59141]
[1778446446715,45.7,80560.98,5.2,-0.02122,2e-05,2.59605]
[1778446446760,45.7,80560.98,5.2,-0.02122,2e-05,2.59605]
[1778446447240,45.7,80560.98,5.2,-0.02122,2e-05,2.59605]
[1778446447267,45.7,80560.98,5.2,-0.02122,2e-05,2.59605]
[1778446448489,45.69,80561.85,5.2,-0.02119,2e-05,2.59269]
[1778446448728,45.69,80566.58,5.2,-0.02108,2e-05,2.58149]
[1778446449054,45.69,80566.58,5.2,-0.02108,2e-05,2.58149]
[1778446449189,45.69,80566.58,5.2,-0.02108,2e-05,2.58149]
[1778446449269,45.69,80566.58,5.2,-0.02108,2e-05,2.58149]
[1778446454756,45.67,80569.67,5.2,-0.02097,2e-05,2.57067]
[1778446458163,45.67,80571.24,5.2,-0.02093,2e-05,2.56586]
[1778446458442,45.67,80571.24,5.2,-0.02093,2e-05,2.56586]
[1778446458473,45.67,80571.24,5.2,-0.02093,2e-05,2.56586]
[1778446458497,45.67,80571.24,5.2,-0.02093,2e-05,2.56586]
[1778446458934,45.66,80573.55,5.2,-0.02086,2e-05,2.55945]
[1778446458958,45.66,80573.55,5.2,-0.02086,2e-05,2.55945]
[1778446459365,45.66,80573.55,5.2,-0.02086,2e-05,2.55945]
[1778446459488,45.66,80573.55,5.2,-0.02086,2e-05,2.55945]
[1778446459646,45.66,80578.86,5.2,-0.02074,2e-05,2.54713]
[1778446459680,45.66,80578.86,5.2,-0.02074,2e-05,2.54713]
[1778446459846,45.66,80578.86,5.2,-0.02074,2e-05,2.54713]
[1778446459906,45.66,80578.86,5.2,-0.02074,2e-05,2.54713]
[1778446465849,45.64,80579.42,5.2,-0.0207,2e-05,2.54244]
[1778446470885,45.63,80577.29,5.2,-0.02071,2e-05,2.544]
[1778446473644,45.62,80569.17,5.2,-0.02085,2e-05,2.55754]
[1778446473976,45.62,80569.17,5.2,-0.02085,2e-05,2.55754]
[1778446477315,45.62,80572.01,5.2,-0.02077,2e-05,2.54937]
[1778446477485,45.62,80572.01,5.2,-0.02077,2e-05,2.54937]
[1778446477544,45.62,80572.01,5.2,-0.02077,2e-05,2.54937]
[1778446477739,45.61,80572.35,5.2,-0.02075,2e-05,2.54737]
[1778446478178,45.61,80572.35,5.2,-0.02075,2e-05,2.54737]
[1778446478206,45.61,80572.35,5.2,-0.02075,2e-05,2.54737]
[1778446480061,45.61,80578.12,5.2,-0.02062,2e-05,2.53346]
[1778446480086,45.61,80578.12,5.2,-0.02062,2e-05,2.53346]
[1778446480147,45.61,80578.12,5.2,-0.02062,2e-05,2.53346]
[1778446480175,45.61,80578.12,5.2,-0.02062,2e-05,2.53346]
[1778446480215,45.61,80578.12,5.2,-0.02062,2e-05,2.53346]
[1778446480597,45.61,80578.12,5.2,-0.02062,2e-05,2.53346]
[1778446480885,45.6,80578.4,5.2,-0.02061,2e-05,2.53225]
[1778446480961,45.6,80578.4,5.2,-0.02061,2e-05,2.53225]
[1778446481203,45.6,80578.4,5.2,-0.02061,2e-05,2.53225]
[1778446482353,45.6,80583.9,5.2,-0.02048,2e-05,2.51962]
[1778446487033,45.59,80582.3,5.2,-0.02049,2e-05,2.52085]
[1778446487061,45.59,80582.3,5.2,-0.02049,2e-05,2.52085]
[1778446487138,45.59,80582.3,5.2,-0.02049,2e-05,2.52085]
[1778446487275,45.59,80582.3,5.2,-0.02049,2e-05,2.52085]
[1778446487607,45.59,80582.3,5.2,-0.02049,2e-05,2.52085]
[1778446487616,45.59,80582.3,5.2,-0.02049,2e-05,2.52085]
[1778446487774,45.59,80582.55,5.2,-0.02048,2e-05,2.51915]
[1778446488131,45.59,80582.55,5.2,-0.02048,2e-05,2.51915]
[1778446488309,45.59,80582.55,5.2,-0.02048,2e-05,2.51915]
[1778446488332,45.59,80582.55,5.2,-0.02048,2e-05,2.51915]
[1778446488467,45.59,80582.55,5.2,-0.02048,2e-05,2.51915]
[1778446489310,45.58,80587.32,5.2,-0.02037,2e-05,2.50818]
[1778446489340,45.58,80587.32,5.2,-0.02037,2e-05,2.50818]
[1778446489372,45.58,80587.32,5.2,-0.02037,2e-05,2.50818]
[1778446489512,45.58,80587.32,5.2,-0.02037,2e-05,2.50818]
[1778446490999,45.58,80592.14,5.2,-0.02026,2e-05,2.49716]
[1778446491095,45.58,80592.14,5.2,-0.02026,2e-05,2.49716]
[1778446491739,45.58,80594.83,5.2,-0.0202,2e-05,2.49026]
[1778446491898,45.58,80594.83,5.2,-0.0202,2e-05,2.49026]
[1778446492230,45.58,80594.83,5.2,-0.0202,2e-05,2.49026]
[1778446492827,45.57,80596.15,5.2,-0.02017,2e-05,2.48689]
[1778446492862,45.57,80596.15,5.2,-0.02017,2e-05,2.48689]
[1778446494437,45.57,80596.93,5.2,-0.02014,2e-05,2.48469]
[1778446494493,45.57,80596.93,5.2,-0.02014,2e-05,2.48469]
[1778446494802,45.57,80596.53,5.2,-0.02015,2e-05,2.48505]
[1778446494826,45.57,80596.53,5.2,-0.02015,2e-05,2.48505]
[1778446495060,45.57,80596.53,5.2,-0.02015,2e-05,2.48505]
[1778446495084,45.57,80596.53,5.2,-0.02015,2e-05,2.48505]
[1778446495232,45.57,80596.53,5.2,-0.02015,2e-05,2.48505]
[1778446495409,45.57,80596.53,5.2,-0.02015,2e-05,2.48505]
[1778446495514,45.57,80596.53,5.2,-0.02015,2e-05,2.48505]
[1778446495538,45.57,80596.53,5.2,-0.02015,2e-05,2.48505]
[1778446498226,45.56,80594.93,5.2,-0.02017,2e-05,2.48749]
[1778446498422,45.56,80594.93,5.2,-0.02017,2e-05,2.48749]
[1778446498454,45.56,80594.93,5.2,-0.02017,2e-05,2.48749]
[1778446498478,45.56,80594.93,5.2,-0.02017,2e-05,2.48749]
[1778446499156,45.56,80597.17,5.2,-0.02011,2e-05,2.48164]
[1778446499179,45.56,80597.17,5.2,-0.02011,2e-05,2.48164]
[1778446506052,45.54,80604.52,5.2,-0.01993,2e-05,2.46251]
[1778446506228,45.54,80604.52,5.2,-0.01993,2e-05,2.46251]
[1778446515196,45.52,80594.61,5.2,-0.02009,2e-05,2.47892]
[1778446518487,45.52,80595.27,5.2,-0.02007,2e-05,2.4765]
[1778446518548,45.52,80595.27,5.2,-0.02007,2e-05,2.4765]
[1778446518553,45.52,80595.27,5.2,-0.02007,2e-05,2.4765]
[1778446518563,45.52,80595.27,5.2,-0.02007,2e-05,2.4765]
[1778446520195,45.51,80603.67,5.2,-0.01988,2e-05,2.45743]
[1778446521004,45.51,80607.77,5.2,-0.01979,2e-05,2.44818]
[1778446521238,45.51,80620.4,5.2,-0.01953,2e-05,2.42083]
[1778446521877,45.51,80620.4,5.2,-0.01953,2e-05,2.42083]
[1778446521908,45.51,80620.4,5.2,-0.01953,2e-05,2.42083]
[1778446521938,45.51,80620.4,5.2,-0.01953,2e-05,2.42083]
[1778446521968,45.51,80620.4,5.2,-0.01953,2e-05,2.42083]
[1778446522393,45.51,80620.4,5.2,-0.01953,2e-05,2.42083]
[1778446522421,45.51,80620.4,5.2,-0.01953,2e-05,2.42083]
[1778446522445,45.51,80620.4,5.2,-0.01953,2e-05,2.42083]
[1778446522564,45.51,80620.4,5.2,-0.01953,2e-05,2.42083]
[1778446523097,45.51,80625.45,5.2,-0.01942,2e-05,2.40974]
[1778446523133,45.51,80625.45,5.2,-0.01942,2e-05,2.40974]
[1778446523881,45.51,80626.33,5.2,-0.0194,2e-05,2.4075]
[1778446523994,45.51,80626.33,5.2,-0.0194,2e-05,2.4075]
[1778446524627,45.51,80626.33,5.2,-0.0194,2e-05,2.4075]
[1778446524779,45.51,80629.3,5.2,-0.01934,2e-05,2.40086]
[1778446525026,45.51,80629.3,5.2,-0.01934,2e-05,2.40086]
[1778446525054,45.51,80629.3,5.2,-0.01934,2e-05,2.40086]
[1778446525268,45.51,80629.3,5.2,-0.01934,2e-05,2.40086]
[1778446525353,45.51,80629.3,5.2,-0.01934,2e-05,2.40086]
[1778446525381,45.51,80629.3,5.2,-0.01934,2e-05,2.40086]
[1778446525651,45.51,80629.3,5.2,-0.01934,2e-05,2.40086]
[1778446525889,45.5,80628.78,5.2,-0.01934,2e-05,2.4016]
[1778446525914,45.5,80628.78,5.2,-0.01934,2e-05,2.4016]
[1778446527062,45.5,80628.92,5.2,-0.01934,2e-05,2.40094]
[1778446527091,45.5,80628.92,5.2,-0.01934,2e-05,2.40094]
[1778446527249,45.5,80628.92,5.2,-0.01934,2e-05,2.40094]
[1778446527513,45.5,80628.92,5.2,-0.01934,2e-05,2.40094]
[1778446527786,45.5,80628.47,5.2,-0.01934,2e-05,2.40153]
[1778446528190,45.5,80628.47,5.2,-0.01934,2e-05,2.40153]
[1778446528218,45.5,80628.47,5.2,-0.01934,2e-05,2.40153]
[1778446528243,45.5,80628.47,5.2,-0.01934,2e-05,2.40153]
[1778446528353,45.5,80628.47,5.2,-0.01934,2e-05,2.40153]
[1778446528723,45.5,80628.68,5.2,-0.01934,2e-05,2.40073]
[1778446529601,45.5,80628.68,5.2,-0.01934,2e-05,2.40073]
[1778446529630,45.5,80628.68,5.2,-0.01934,2e-05,2.40073]
[1778446529658,45.5,80628.68,5.2,-0.01934,2e-05,2.40073]
[1778446529913,45.5,80626.38,5.2,-0.01938,2e-05,2.40523]
[1778446530092,45.5,80626.38,5.2,-0.01938,2e-05,2.40523]
[1778446530307,45.5,80626.38,5.2,-0.01938,2e-05,2.40523]
[1778446531217,45.5,80626.04,5.2,-0.01938,2e-05,2.40559]
[1778446531356,45.5,80626.04,5.2,-0.01938,2e-05,2.40559]
[1778446533507,45.49,80625.58,5.2,-0.01936,2e-05,2.40286]
[1778446535087,45.49,80626.21,5.2,-0.01934,2e-05,2.40082]
[1778446535112,45.49,80626.21,5.2,-0.01934,2e-05,2.40082]
[1778446535192,45.49,80626.21,5.2,-0.01934,2e-05,2.40082]
[1778446535675,45.49,80626.21,5.2,-0.01934,2e-05,2.40082]
[1778446535775,45.49,80626.54,5.2,-0.01933,2e-05,2.39978]
[1778446535800,45.49,80626.54,5.2,-0.01933,2e-05,2.39978]
[1778446535992,45.49,80626.54,5.2,-0.01933,2e-05,2.39978]
[1778446536615,45.49,80626.54,5.2,-0.01933,2e-05,2.39978]
[1778446536683,45.49,80626.54,5.2,-0.01933,2e-05,2.39978]
[1778446536702,45.49,80627.03,5.2,-0.01932,2e-05,2.3984]
[1778446536732,45.49,80627.03,5.2,-0.01932,2e-05,2.3984]
[1778446537996,45.48,80630.95,5.2,-0.01924,2e-05,2.38981]
[1778446538023,45.48,80630.95,5.2,-0.01924,2e-05,2.38981]
[1778446538049,45.48,80630.95,5.2,-0.01924,2e-05,2.38981]
[1778446538091,45.48,80630.95,5.2,-0.01924,2e-05,2.38981]
[1778446539106,45.48,80631.4,5.2,-0.01922,2e-05,2.38854]
[1778446539191,45.48,80631.4,5.2,-0.01922,2e-05,2.38854]
[1778446540361,45.48,80631.86,5.2,-0.01921,2e-05,2.38725]
[1778446544399,45.47,80618.8,5.2,-0.01946,2e-05,2.41308]
[1778446545172,45.47,80618.8,5.2,-0.01946,2e-05,2.41308]
[1778446545244,45.47,80618.8,5.2,-0.01946,2e-05,2.41308]
[1778446546142,45.47,80624.48,5.2,-0.01934,2e-05,2.4007]
[1778446546406,45.47,80624.48,5.2,-0.01934,2e-05,2.4007]
[1778446548765,45.45,80632.08,5.2,-0.01915,2e-05,2.38067]
[1778446548911,45.45,80632.08,5.2,-0.01915,2e-05,2.38067]
[1778446548940,45.45,80632.08,5.2,-0.01915,2e-05,2.38067]
[1778446548996,45.45,80632.08,5.2,-0.01915,2e-05,2.38067]
[1778446549065,45.45,80632.08,5.2,-0.01915,2e-05,2.38067]
[1778446549179,45.45,80632.08,5.2,-0.01915,2e-05,2.38067]
[1778446549290,45.45,80632.08,5.2,-0.01915,2e-05,2.38067]
[1778446549395,45.45,80632.08,5.2,-0.01915,2e-05,2.38067]
[1778446550075,45.45,80632.08,5.2,-0.01915,2e-05,2.38036]
[1778446550102,45.45,80632.08,5.2,-0.01915,2e-05,2.38036]
[1778446550390,45.45,80632.08,5.2,-0.01915,2e-05,2.38036]
[1778446550697,45.45,80632.08,5.2,-0.01915,2e-05,2.38036]
[1778446553450,45.45,80632.22,5.2,-0.01914,2e-05,2.37976]
[1778446554801,45.45,80628.95,5.2,-0.0192,2e-05,2.38539]
[1778446554831,45.45,80628.95,5.2,-0.0192,2e-05,2.38539]
[1778446554944,45.45,80628.95,5.2,-0.0192,2e-05,2.38539]
[1778446555033,45.45,80628.95,5.2,-0.0192,2e-05,2.38539]
[1778446556634,45.44,80630.6,5.2,-0.01916,2e-05,2.38161]
[1778446556719,45.44,80630.6,5.2,-0.01916,2e-05,2.38161]
[1778446557498,45.44,80631.57,5.2,-0.01914,2e-05,2.37927]
[1778446557583,45.44,80631.57,5.2,-0.01914,2e-05,2.37927]
[1778446559214,45.44,80631.46,5.2,-0.01913,2e-05,2.3789]
[1778446559323,45.44,80631.46,5.2,-0.01913,2e-05,2.3789]
[1778446560094,45.44,80631.49,5.2,-0.01913,2e-05,2.37854]
[1778446560114,45.44,80631.49,5.2,-0.01913,2e-05,2.37854]
[1778446560580,45.44,80631.49,5.2,-0.01913,2e-05,2.37854]
[1778446560609,45.44,80631.49,5.2,-0.01913,2e-05,2.37854]
[1778446561560,45.44,80632.45,5.2,-0.01911,2e-05,2.37623]
[1778446561584,45.44,80632.45,5.2,-0.01911,2e-05,2.37623]
[1778446562110,45.44,80632.42,5.2,-0.01911,2e-05,2.376]
[1778446562192,45.44,80632.42,5.2,-0.01911,2e-05,2.376]
[1778446562250,45.44,80632.42,5.2,-0.01911,2e-05,2.376]
[1778446562405,45.44,80632.42,5.2,-0.01911,2e-05,2.376]
[1778446563049,45.43,80632.8,5.2,-0.0191,2e-05,2.37491]
[1778446564703,45.43,80635.94,5.2,-0.01903,2e-05,2.36805]
[1778446565139,45.43,80636.59,5.2,-0.01901,2e-05,2.36641]
[1778446565160,45.43,80636.59,5.2,-0.01901,2e-05,2.36641]
[1778446565188,45.43,80636.59,5.2,-0.01901,2e-05,2.36641]
[1778446565272,45.43,80636.59,5.2,-0.01901,2e-05,2.36641]
[1778446566833,45.43,80636.16,5.2,-0.01902,2e-05,2.36675]
[1778446567287,45.43,80636.16,5.2,-0.01902,2e-05,2.36675]
[1778446574294,45.42,80634.31,5.2,-0.01904,2e-05,2.36874]
[1778446574501,45.42,80634.31,5.2,-0.01904,2e-05,2.36874]
[1778446575211,45.42,80626.33,5.2,-0.01919,2e-05,2.3852]
[1778446575625,45.42,80611.42,5.2,-0.01949,2e-05,2.4164]
[1778446580665,45.41,80622.5,5.2,-0.01925,2e-05,2.39125]
[1778446584381,45.41,80621.46,5.2,-0.01927,2e-05,2.39248]
[1778446586247,45.4,80617.46,5.2,-0.01934,2e-05,2.40028]
[1778446591742,45.39,80615.17,5.2,-0.01934,2e-05,2.40002]
[1778446596777,45.39,80616.43,5.2,-0.0193,2e-05,2.39566]
[1778446601812,45.38,80617.95,5.2,-0.01926,2e-05,2.39079]
[1778446606847,45.37,80618.72,5.2,-0.01922,2e-05,2.38755]
[1778446611882,45.36,80623.61,5.2,-0.01911,2e-05,2.37574]
[1778446616918,45.36,80633.13,5.2,-0.01891,2e-05,2.35439]
[1778446621953,45.35,80636.58,5.2,-0.01883,2e-05,2.34593]
[1778446625988,45.35,80622.32,5.2,-0.0191,2e-05,2.3747]
[1778446629009,45.34,80634.3,5.2,-0.01885,2e-05,2.34882]
[1778446634044,45.34,80640.52,5.2,-0.01872,2e-05,2.33476]
[1778446639079,45.33,80639.77,5.2,-0.01872,2e-05,2.33524]
[1778446644114,45.33,80647.28,5.2,-0.01857,2e-05,2.31867]
[1778446649149,45.33,80653.58,5.2,-0.01843,2e-05,2.30481]
[1778446654184,45.32,80658.2,5.2,-0.01832,2e-05,2.29168]
[1778446659219,45.32,80666.25,5.2,-0.01815,2e-05,2.27461]
[1778446665265,45.32,80674.2,5.2,-0.01799,2e-05,2.25791]
[1778446670299,45.31,80677.32,5.2,-0.01793,2e-05,2.25111]
[1778446674449,45.31,80684.96,5.2,-0.01778,2e-05,2.23552]
[1778446676929,45.31,80700.87,5.2,-0.01748,2e-05,2.20373]
[1778446681586,45.31,80697.64,5.2,-0.01754,2e-05,2.21013]
[1778446687420,45.31,80697.51,5.2,-0.01754,2e-05,2.21017]
[1778446688173,45.31,80697.51,5.2,-0.01754,2e-05,2.21017]
[1778446691898,45.31,80694.94,5.2,-0.01759,2e-05,2.21514]
[1778446693153,45.31,80687.52,5.2,-0.01773,2e-05,2.2299]
[1778446693156,45.31,80687.52,5.2,-0.01773,2e-05,2.2299]
[1778446693171,45.31,80687.52,5.2,-0.01773,2e-05,2.2299]
[1778446693615,45.31,80687.52,5.2,-0.01773,2e-05,2.2299]
[1778446693722,45.31,80687.52,5.2,-0.01773,2e-05,2.2299]
[1778446699503,45.31,80685.08,5.2,-0.01777,2e-05,2.23423]
[1778446704538,45.31,80693.85,5.2,-0.0176,2e-05,2.21626]
[1778446709573,45.3,80692.41,5.2,-0.01763,2e-05,2.2188]
[1778446714608,45.3,80692.42,5.2,-0.0176,2e-05,2.21554]
[1778446719646,45.3,80696.59,5.2,-0.01752,2e-05,2.20692]
[1778446721525,45.3,80696.79,5.2,-0.01751,2e-05,2.20646]
[1778446726697,45.3,80697.47,5.2,-0.0175,2e-05,2.2048]
[1778446731732,45.3,80696.98,5.2,-0.01751,2e-05,2.20549]
[1778446732372,45.3,80696.98,5.2,-0.01751,2e-05,2.20549]
[1778446737774,45.3,80700.05,5.2,-0.01745,2e-05,2.19911]
[1778446741177,45.3,80698.48,5.2,-0.01747,2e-05,2.20205]
[1778446746837,45.29,80699.57,5.2,-0.01745,2e-05,2.19954]
[1778446751872,45.29,80699.36,5.2,-0.01745,2e-05,2.19968]
[1778446756173,45.29,80701.13,5.2,-0.01742,2e-05,2.19598]
[1778446766202,45.29,80705.22,5.2,-0.01734,2e-05,2.1876]
[1778446773019,45.29,80705.4,5.2,-0.01731,2e-05,2.18429]
[1778446779063,45.29,80713.28,5.2,-0.01717,2e-05,2.16887]
[1778446784098,45.29,80716.01,5.2,-0.01712,2e-05,2.16365]
[1778446789135,45.29,80725.13,5.2,-0.01695,2e-05,2.14604]
[1778446794172,45.29,80727.22,5.2,-0.01692,2e-05,2.14231]
[1778446799207,45.29,80722.93,5.2,-0.017,2e-05,2.15097]
[1778446801070,45.29,80725.04,5.2,-0.01696,2e-05,2.147]
[1778446803073,45.29,80709.76,5.2,-0.01724,2e-05,2.17689]
[1778446806526,45.3,80716.63,5.2,-0.01712,2e-05,2.16349]
[1778446812305,45.3,80720.12,5.2,-0.01705,2e-05,2.15696]
[1778446817501,45.3,80720.02,5.2,-0.01706,2e-05,2.1573]
[1778446823151,45.3,80720.88,5.2,-0.01704,2e-05,2.15582]
[1778446828419,45.3,80725.97,5.2,-0.01695,2e-05,2.14608]
[1778446833721,45.3,80727.89,5.2,-0.0169,2e-05,2.13984]
[1778446836477,45.3,80751.66,5.2,-0.01647,2e-05,2.09436]
[1778446841512,45.31,80752.6,5.2,-0.01647,2e-05,2.09346]
[1778446845002,45.31,80753.27,5.2,-0.01646,2e-05,2.0925]
[1778446845130,45.31,80753.27,5.2,-0.01646,2e-05,2.0925]
[1778446845309,45.31,80754.04,5.2,-0.01644,2e-05,2.0912]
[1778446848568,45.31,80775.96,5.2,-0.01606,2e-05,2.05032]
[1778446849093,45.31,80775.96,5.2,-0.01606,2e-05,2.05032]
[1778446849104,45.31,80775.96,5.2,-0.01606,2e-05,2.05032]
[1778446853354,45.32,80788.01,5.2,-0.01587,2e-05,2.02905]
[1778446855259,45.32,80788.44,5.2,-0.01586,2e-05,2.02852]
[1778446856423,45.32,80789.14,5.2,-0.01585,2e-05,2.02732]
[1778446858333,45.32,80789.39,5.2,-0.01585,2e-05,2.02704]
[1778446863671,45.32,80785.31,5.2,-0.01592,2e-05,2.03516]
[1778446868712,45.32,80786.46,5.2,-0.01591,2e-05,2.0335]
[1778446873747,45.33,80790.98,5.2,-0.01584,2e-05,2.02557]
[1778446878782,45.33,80794.7,5.2,-0.01578,2e-05,2.01924]
[1778446883817,45.33,80789.16,5.2,-0.01588,2e-05,2.03016]
[1778446886838,45.33,80769.59,5.2,-0.01622,2e-05,2.06705]
[1778446891873,45.33,80768.08,5.2,-0.01623,2e-05,2.06735]
[1778446893887,45.33,80785.79,5.2,-0.01592,2e-05,2.03427]
[1778446896908,45.34,80798.24,5.2,-0.01571,2e-05,2.0115]
[1778446900409,45.34,80799.81,5.2,-0.0157,2e-05,2.01016]
[1778446900465,45.34,80799.81,5.2,-0.0157,2e-05,2.01016]
[1778446905972,45.35,80800.48,5.2,-0.0157,2e-05,2.01059]
[1778446908256,45.36,80801.71,5.2,-0.01569,2e-05,2.00895]
[1778446910000,45.37,80817.79,5.2,-0.01545,2e-05,1.98288]
[1778446913024,45.38,80805.33,5.2,-0.01566,2e-05,2.00674]
[1778446914031,45.38,80777.88,5.2,-0.01614,2e-05,2.05807]
[1778446919066,45.38,80767.67,5.2,-0.01633,2e-05,2.07832]
[1778446924101,45.39,80766.54,5.2,-0.01636,2e-05,2.08137]
[1778446929136,45.39,80764.72,5.2,-0.0164,2e-05,2.08568]
[1778446932164,45.4,80789.34,5.2,-0.01597,2e-05,2.03995]
[1778446937199,45.4,80795.04,5.2,-0.01588,2e-05,2.0306]
[1778446941227,45.41,80814.45,5.2,-0.01556,2e-05,1.99589]
[1778446946634,45.41,80824.49,5.2,-0.01541,2e-05,1.9789]
[1778446951307,45.42,80839.6,5.2,-0.01516,2e-05,1.95113]
[1778446955335,45.43,80856.25,5.2,-0.0149,2e-05,1.92304]
[1778446958356,45.44,80868.39,5.2,-0.01472,2e-05,1.90294]
[1778446961378,45.45,80882.94,5.2,-0.0145,2e-05,1.87889]
[1778446964238,45.45,80885.65,5.2,-0.01446,2e-05,1.87469]
[1778446966018,45.46,80899.5,5.2,-0.01425,2e-05,1.85177]
[1778446971448,45.48,80914.93,5.2,-0.01405,2e-05,1.8294]
[1778446975478,45.49,80932.12,5.2,-0.01381,2e-05,1.80269]
[1778446979039,45.5,80935.35,5.2,-0.01377,2e-05,1.79851]
[1778446984541,45.52,80925.85,5.2,-0.01395,2e-05,1.8191]
[1778446989576,45.54,80930.62,5.2,-0.01391,2e-05,1.81413]
[1778446994611,45.55,80926.38,5.2,-0.014,2e-05,1.82444]
[1778446999646,45.57,80927.78,5.2,-0.01401,2e-05,1.82508]
[1778447005688,45.59,80935.22,5.2,-0.01393,2e-05,1.81676]
[1778447008893,45.6,80922.8,5.2,-0.01414,2e-05,1.83971]
[1778447014596,45.64,80909.96,5.2,-0.01439,2e-05,1.86683]
[1778447019821,45.65,80900.38,5.2,-0.01456,2e-05,1.88604]
[1778447020358,45.65,80900.38,5.2,-0.01456,2e-05,1.88604]
[1778447020708,45.66,80904.81,5.2,-0.0145,2e-05,1.87883]
[1778447020794,45.66,80879.43,5.2,-0.0149,2e-05,1.92329]
[1778447024647,45.66,80874.55,5.2,-0.015,2e-05,1.93369]
[1778447024686,45.66,80874.55,5.2,-0.015,2e-05,1.93369]
[1778447029857,45.68,80870.71,5.2,-0.01508,2e-05,1.94294]
[1778447035234,45.69,80877.83,5.2,-0.01498,2e-05,1.93185]
[1778447044963,45.71,80876.36,5.2,-0.01504,2e-05,1.93884]
[1778447049158,45.71,80870.78,5.2,-0.01514,2e-05,1.95]
[1778447049801,45.72,80867.36,5.2,-0.0152,2e-05,1.9565]
[1778447055034,45.73,80868.12,5.2,-0.01521,2e-05,1.95746]
[1778447060069,45.74,80857.72,5.2,-0.0154,2e-05,1.97789]
[1778447064102,45.74,80841.44,5.2,-0.01568,2e-05,2.00876]
[1778447069137,45.75,80830.71,5.2,-0.01588,2e-05,2.02977]
[1778447073165,45.75,80816.95,5.2,-0.0161,2e-05,2.05343]
[1778447075180,45.76,80802.47,5.2,-0.01636,2e-05,2.08086]
[1778447080216,45.76,80796.08,5.2,-0.01647,2e-05,2.09359]
[1778447085251,45.76,80809.35,5.2,-0.01625,2e-05,2.0694]
[1778447088272,45.76,80792.93,5.2,-0.01654,2e-05,2.10081]
[1778447088432,45.76,80792.93,5.2,-0.01654,2e-05,2.10081]
[1778447094003,45.77,80789.55,5.2,-0.01661,2e-05,2.10779]
[1778447100356,45.77,80787.73,5.2,-0.01665,2e-05,2.11203]
[1778447101363,45.77,80845.29,5.2,-0.01565,2e-05,2.00501]
[1778447103123,45.77,80845.29,5.2,-0.01565,2e-05,2.00501]
[1778447103929,45.8,80845.12,5.2,-0.01571,2e-05,2.01093]
[1778447104124,45.8,80845.12,5.2,-0.01571,2e-05,2.01093]
[1778447104867,45.81,80845.31,5.2,-0.01573,2e-05,2.01323]
[1778447104910,45.81,80730.43,5.2,-0.01776,2e-05,2.23078]
[1778447110428,45.79,80726.9,5.2,-0.01779,2e-05,2.23325]
[1778447111435,45.78,80788.57,5.2,-0.01665,2e-05,2.11275]
[1778447116470,45.79,80787.44,5.2,-0.01668,2e-05,2.11558]
[1778447118558,45.79,80785.99,5.2,-0.01671,2e-05,2.11847]
[1778447120582,45.79,80782.6,5.2,-0.01677,2e-05,2.12518]
[1778447127160,45.79,80777.68,5.2,-0.01686,2e-05,2.13522]
[1778447132589,45.79,80781.09,5.2,-0.01679,2e-05,2.12648]
[1778447137624,45.8,80780.53,5.2,-0.0168,2e-05,2.12796]
[1778447142659,45.8,80779.33,5.2,-0.01682,2e-05,2.13063]
[1778447147694,45.8,80786.49,5.2,-0.0167,2e-05,2.11734]
[1778447150853,45.8,80800.83,5.2,-0.01645,2e-05,2.09058]
[1778447153746,45.8,80813.46,5.2,-0.01623,2e-05,2.06718]
[1778447155897,45.8,80813.47,5.2,-0.01623,2e-05,2.06732]
[1778447161802,45.81,80813.84,5.2,-0.01624,2e-05,2.06784]
[1778447166837,45.81,80822.08,5.2,-0.0161,2e-05,2.05338]
[1778447171873,45.82,80819.56,5.2,-0.01616,2e-05,2.05926]
[1778447176911,45.82,80823.08,5.2,-0.01611,2e-05,2.05357]
[1778447181946,45.83,80829.88,5.2,-0.016,2e-05,2.04207]
[1778447186981,45.83,80817.17,5.2,-0.01623,2e-05,2.06672]
[1778447192020,45.84,80812.35,5.2,-0.0163,2e-05,2.07383]
[1778447193881,45.84,80812.42,5.2,-0.0163,2e-05,2.07386]
[1778447199068,45.84,80796.3,5.2,-0.01659,2e-05,2.10509]
[1778447204103,45.85,80797.72,5.2,-0.01657,2e-05,2.10295]
[1778447207124,45.85,80811.61,5.2,-0.01633,2e-05,2.07719]
[1778447211152,45.85,80824.97,5.2,-0.0161,2e-05,2.05297]
[1778447216187,45.86,80828.77,5.2,-0.01605,2e-05,2.04694]
[1778447221222,45.86,80835.93,5.2,-0.01594,2e-05,2.03477]
[1778447226259,45.87,80824.67,5.2,-0.01614,2e-05,2.05662]
[1778447231295,45.87,80835.01,5.2,-0.01597,2e-05,2.03857]
[1778447236330,45.88,80837.33,5.2,-0.01594,2e-05,2.03541]
[1778447241365,45.88,80848.97,5.2,-0.01575,2e-05,2.01522]
[1778447246400,45.89,80853.55,5.2,-0.01569,2e-05,2.00818]
[1778447251436,45.9,80844.91,5.2,-0.01583,2e-05,2.02257]
[1778447254457,45.9,80861.77,5.2,-0.01555,2e-05,1.99261]
[1778447258485,45.91,80849.92,5.2,-0.01576,2e-05,2.01532]
[1778447261316,45.91,80843.12,5.2,-0.01588,2e-05,2.02826]
[1778447262653,45.91,80842.84,5.2,-0.01589,2e-05,2.02923]
[1778447264701,45.91,80842.81,5.2,-0.01589,2e-05,2.02973]
[1778447274597,45.92,80841.1,5.2,-0.01594,2e-05,2.03504]
[1778447279632,45.93,80839.52,5.2,-0.01598,2e-05,2.03897]
[1778447284667,45.93,80832.83,5.2,-0.0161,2e-05,2.0523]
[1778447289702,45.94,80837.43,5.2,-0.01603,2e-05,2.04473]
[1778447294737,45.94,80835.59,5.2,-0.01607,2e-05,2.0491]
[1778447299772,45.95,80834.84,5.2,-0.01609,2e-05,2.05139]
[1778447304807,45.95,80837.79,5.2,-0.01605,2e-05,2.04686]
[1778447309842,45.96,80836.63,5.2,-0.01608,2e-05,2.04995]
[1778447314877,45.96,80833.54,5.2,-0.01612,2e-05,2.05385]
[1778447317259,45.96,80834.56,5.2,-0.0161,2e-05,2.05212]
[1778447322933,45.97,80839.0,5.2,-0.01604,2e-05,2.04516]
[1778447324652,45.97,80839.55,5.2,-0.01603,2e-05,2.04434]
[1778447324682,45.97,80839.55,5.2,-0.01603,2e-05,2.04434]
[1778447328907,45.97,80842.61,5.2,-0.01599,2e-05,2.03946]
[1778447330329,45.97,80842.01,5.2,-0.016,2e-05,2.04075]
[1778447336025,45.98,80846.33,5.2,-0.01594,2e-05,2.03441]
[1778447341060,45.99,80847.44,5.2,-0.01593,2e-05,2.03338]
[1778447346020,45.99,80836.73,5.2,-0.01612,2e-05,2.05385]
[1778447351131,45.99,80833.26,5.2,-0.01619,2e-05,2.06124]
[1778447356166,46.0,80832.63,5.2,-0.01621,2e-05,2.06318]
[1778447361201,46.0,80832.32,5.2,-0.01622,2e-05,2.06452]
[1778447366236,46.01,80830.7,5.2,-0.01625,2e-05,2.06828]
[1778447371271,46.01,80832.09,5.2,-0.01621,2e-05,2.06372]
[1778447376306,46.01,80833.86,5.2,-0.01619,2e-05,2.06122]
[1778447381341,46.02,80833.09,5.2,-0.01621,2e-05,2.06348]
[1778447386376,46.02,80830.63,5.2,-0.01626,2e-05,2.06885]
[1778447391413,46.03,80830.17,5.2,-0.01628,2e-05,2.07049]
[1778447396450,46.03,80830.32,5.2,-0.01628,2e-05,2.071]
[1778447400323,46.03,80831.06,5.2,-0.01627,2e-05,2.0701]
[1778447401356,46.03,80831.07,5.2,-0.01627,2e-05,2.07025]
[1778447406520,46.04,80830.88,5.2,-0.01629,2e-05,2.07156]
[1778447411555,46.04,80830.84,5.2,-0.0163,2e-05,2.07243]
[1778447416590,46.05,80831.2,5.2,-0.0163,2e-05,2.07257]
[1778447420056,46.05,80831.23,5.2,-0.0163,2e-05,2.073]
[1778447420641,46.05,80831.23,5.2,-0.0163,2e-05,2.073]
[1778447420680,46.05,80831.23,5.2,-0.0163,2e-05,2.073]
[1778447429681,46.06,80813.31,5.2,-0.01663,2e-05,2.10809]
[1778447435080,46.06,80803.82,5.2,-0.01678,2e-05,2.12367]
[1778447440759,46.06,80793.51,5.2,-0.01697,2e-05,2.14365]
[1778447445796,46.06,80797.5,5.2,-0.0169,2e-05,2.13628]
[1778447447489,46.06,80797.5,5.2,-0.0169,2e-05,2.13628]
[1778447447533,46.06,80797.5,5.2,-0.0169,2e-05,2.13628]
[1778447447547,46.06,80797.5,5.2,-0.0169,2e-05,2.13628]
[1778447450310,46.06,80796.75,5.2,-0.01692,2e-05,2.13844]
[1778447455866,46.07,80794.07,5.2,-0.01698,2e-05,2.14529]
[1778447460901,46.08,80794.03,5.2,-0.01699,2e-05,2.1468]
[1778447465937,46.09,80774.86,5.2,-0.01735,2e-05,2.18513]
[1778447470086,46.09,80768.52,5.2,-0.01748,2e-05,2.19806]
[1778447470486,46.09,80768.52,5.2,-0.01748,2e-05,2.19806]
[1778447470517,46.09,80768.52,5.2,-0.01748,2e-05,2.19806]
[1778447470630,46.09,80768.52,5.2,-0.01748,2e-05,2.19806]
[1778447470635,46.09,80768.52,5.2,-0.01748,2e-05,2.19806]
[1778447470849,46.09,80768.52,5.2,-0.01748,2e-05,2.19806]
[1778447470669,46.09,80757.13,5.2,-0.01769,2e-05,2.22053]
[1778447471256,46.09,80757.13,5.2,-0.01769,2e-05,2.22053]
[1778447471645,46.09,80757.13,5.2,-0.01769,2e-05,2.22053]
[1778447471658,46.1,80714.52,5.2,-0.01851,2e-05,2.30737]
[1778447472029,46.1,80714.52,5.2,-0.01851,2e-05,2.30737]
[1778447472486,46.1,80714.52,5.2,-0.01851,2e-05,2.30737]
[1778447472573,46.1,80718.71,5.2,-0.01844,2e-05,2.29918]
[1778447473258,46.1,80718.71,5.2,-0.01844,2e-05,2.29918]
[1778447474356,46.1,80726.52,5.2,-0.01829,2e-05,2.28375]
[1778447474368,46.1,80726.52,5.2,-0.01829,2e-05,2.28375]
[1778447474617,46.1,80726.52,5.2,-0.01829,2e-05,2.28375]
[1778447474717,46.1,80726.3,5.2,-0.0183,2e-05,2.2845]
[1778447475998,46.1,80726.26,5.2,-0.0183,2e-05,2.28489]
[1778447478033,46.12,80713.25,5.2,-0.01858,2e-05,2.31478]
[1778447479537,46.12,80713.25,5.2,-0.01858,2e-05,2.31478]
[1778447481650,46.13,80713.3,5.2,-0.01861,2e-05,2.31703]
[1778447482568,46.14,80712.27,5.2,-0.01864,2e-05,2.3203]
[1778447485647,46.15,80706.96,5.2,-0.01877,2e-05,2.33459]
[1778447488189,46.17,80692.52,5.2,-0.01909,2e-05,2.36754]
[1778447491823,46.19,80701.88,5.2,-0.01892,2e-05,2.34971]
[1778447493835,46.2,80700.22,5.2,-0.01898,2e-05,2.35531]
[1778447495634,46.2,80698.84,5.2,-0.01901,2e-05,2.35924]
[1778447495645,46.2,80698.84,5.2,-0.01901,2e-05,2.35924]
[1778447497942,46.22,80708.19,5.2,-0.01886,2e-05,2.34338]
[1778447499655,46.22,80704.33,5.2,-0.01895,2e-05,2.35239]
[1778447500998,46.23,80696.91,5.2,-0.01912,2e-05,2.36981]
[1778447504014,46.25,80681.93,5.2,-0.01944,2e-05,2.40397]
[1778447505205,46.25,80680.32,5.2,-0.01949,2e-05,2.40835]
[1778447507262,46.27,80663.83,5.2,-0.01985,2e-05,2.44588]
[1778447508025,46.27,80663.83,5.2,-0.01985,2e-05,2.44588]
[1778447508030,46.27,80663.83,5.2,-0.01985,2e-05,2.44588]
[1778447510040,46.28,80661.25,5.2,-0.01992,2e-05,2.45324]
[1778447515313,46.3,80659.28,5.2,-0.02002,2e-05,2.46309]
[1778447518183,46.31,80659.33,5.2,-0.02003,2e-05,2.46487]
[1778447521355,46.33,80673.42,5.2,-0.01978,2e-05,2.43894]
[1778447526380,46.35,80675.19,5.2,-0.01978,2e-05,2.43913]
[1778447531718,46.37,80668.79,5.2,-0.01996,2e-05,2.45748]
[1778447531792,46.37,80668.79,5.2,-0.01996,2e-05,2.45748]
[1778447537767,46.39,80673.56,5.2,-0.01992,2e-05,2.45314]
[1778447542751,46.42,80684.25,5.2,-0.01974,2e-05,2.43553]
[1778447544524,46.42,80687.58,5.2,-0.0197,2e-05,2.43053]
[1778447545036,46.43,80690.74,5.2,-0.01964,2e-05,2.42491]
[1778447545531,46.43,80666.96,5.2,-0.02014,2e-05,2.47593]
[1778447546896,46.44,80655.81,5.2,-0.02038,2e-05,2.50058]
[1778447547539,46.44,80655.81,5.2,-0.02038,2e-05,2.50058]
[1778447549563,46.45,80651.58,5.2,-0.02048,2e-05,2.51136]
[1778447551600,46.45,80644.3,5.2,-0.02065,2e-05,2.52872]
[1778447551873,46.45,80644.3,5.2,-0.02065,2e-05,2.52872]
[1778447552574,46.46,80635.46,5.2,-0.02082,2e-05,2.54555]
[1778447552587,46.46,80635.46,5.2,-0.02082,2e-05,2.54555]
[1778447552645,46.46,80635.46,5.2,-0.02082,2e-05,2.54555]
[1778447552676,46.46,80604.77,5.2,-0.02149,2e-05,2.61348]
[1778447553559,46.46,80604.77,5.2,-0.02149,2e-05,2.61348]
[1778447557567,46.47,80600.26,5.2,-0.02161,2e-05,2.62616]
[1778447561020,46.48,80595.4,5.2,-0.02175,2e-05,2.63959]
[1778447561811,46.48,80595.4,5.2,-0.02175,2e-05,2.63959]
[1778447561658,46.49,80580.94,5.2,-0.02207,2e-05,2.67254]
[1778447563090,46.49,80576.6,5.2,-0.02218,2e-05,2.68294]
[1778447566443,46.5,80577.95,5.2,-0.02216,2e-05,2.68163]
[1778447569111,46.5,80576.05,5.2,-0.02222,2e-05,2.68762]
[1778447569337,46.5,80576.05,5.2,-0.02222,2e-05,2.68762]
[1778447571870,46.51,80581.42,5.2,-0.02211,2e-05,2.67666]
[1778447571876,46.51,80581.42,5.2,-0.02211,2e-05,2.67666]
[1778447574873,46.52,80581.37,5.2,-0.02213,2e-05,2.67846]
[1778447583805,46.54,80577.07,5.2,-0.02228,2e-05,2.69321]
[1778447583810,46.54,80577.07,5.2,-0.02228,2e-05,2.69321]
[1778447585808,46.55,80572.24,5.2,-0.0224,2e-05,2.70573]
[1778447590863,46.56,80575.47,5.2,-0.02236,2e-05,2.70147]
[1778447595092,46.57,80579.62,5.2,-0.02229,2e-05,2.69421]
[1778447597817,46.57,80587.03,5.2,-0.02213,2e-05,2.6786]
[1778447597912,46.57,80601.85,5.2,-0.0218,2e-05,2.64549]
[1778447598919,46.58,80614.75,5.2,-0.02153,2e-05,2.61808]
[1778447600010,46.58,80618.56,5.2,-0.02145,2e-05,2.61034]
[1778447603009,46.59,80621.07,5.2,-0.02141,2e-05,2.60618]
[1778447605097,46.59,80622.22,5.2,-0.0214,2e-05,2.60502]
[1778447608302,46.6,80622.95,5.2,-0.02141,2e-05,2.60547]
[1778447614208,46.62,80623.79,5.2,-0.0214,2e-05,2.6046]
[1778447615707,46.62,80628.25,5.2,-0.02131,2e-05,2.59552]
[1778447619845,46.64,80633.19,5.2,-0.02124,2e-05,2.58759]
[1778447625086,46.65,80636.26,5.2,-0.02121,2e-05,2.58514]
[1778447630225,46.68,80650.19,5.2,-0.02096,2e-05,2.55936]
[1778447635994,46.69,80650.22,5.2,-0.02099,2e-05,2.56314]
[1778447643716,46.72,80656.09,5.2,-0.02092,2e-05,2.55591]
[1778447650281,46.74,80648.0,5.2,-0.02115,2e-05,2.57953]
[1778447654309,46.76,80634.09,5.2,-0.02148,2e-05,2.61283]
[1778447658602,46.77,80632.8,5.2,-0.02153,2e-05,2.61772]
[1778447660782,46.77,80647.53,5.2,-0.02122,2e-05,2.58688]
[1778447666197,46.79,80650.18,5.2,-0.02121,2e-05,2.58552]
[1778447672435,46.82,80655.26,5.2,-0.02113,2e-05,2.57663]
[1778447678477,46.84,80652.83,5.2,-0.02122,2e-05,2.58632]
[1778447683512,46.85,80652.73,5.2,-0.02126,2e-05,2.59018]
[1778447688547,46.87,80652.3,5.2,-0.0213,2e-05,2.59473]
[1778447693583,46.88,80652.02,5.2,-0.02135,2e-05,2.59892]
[1778447698618,46.9,80648.43,5.2,-0.02146,2e-05,2.61029]
[1778447703779,46.91,80650.55,5.2,-0.02144,2e-05,2.60843]
[1778447709695,46.93,80655.15,5.2,-0.02139,2e-05,2.60332]
[1778447713723,46.95,80667.04,5.2,-0.02116,2e-05,2.58031]
[1778447714450,46.95,80667.04,5.2,-0.02116,2e-05,2.58031]
[1778447714730,46.95,80680.47,5.2,-0.02088,2e-05,2.55211]
[1778447716608,46.95,80688.46,5.2,-0.02072,2e-05,2.53578]
[1778447720772,46.97,80674.01,5.2,-0.02106,2e-05,2.57067]
[1778447725832,46.99,80676.66,5.2,-0.02104,2e-05,2.56867]
[1778447730855,47.0,80672.69,5.2,-0.02116,2e-05,2.58089]
[1778447735890,47.02,80671.9,5.2,-0.02119,2e-05,2.58309]
[1778447739918,47.03,80657.89,5.2,-0.02152,2e-05,2.61644]
[1778447744953,47.05,80658.55,5.2,-0.02154,2e-05,2.61835]
[1778447749988,47.06,80656.47,5.2,-0.02162,2e-05,2.62621]
[1778447755008,47.07,80661.52,5.2,-0.02153,2e-05,2.61783]
[1778447761066,47.1,80666.05,5.2,-0.02148,2e-05,2.61283]
[1778447766102,47.11,80659.94,5.2,-0.02165,2e-05,2.63021]
[1778447771137,47.13,80664.98,5.2,-0.02158,2e-05,2.62249]
[1778447776178,47.14,80669.84,5.2,-0.0215,2e-05,2.61462]
[1778447777494,47.15,80673.1,5.2,-0.02144,2e-05,2.60891]
[1778447783192,47.16,80677.14,5.2,-0.02139,2e-05,2.60362]
[1778447789264,47.18,80669.09,5.2,-0.02161,2e-05,2.62587]
[1778447794299,47.2,80666.16,5.2,-0.02168,2e-05,2.63233]
[1778447799334,47.21,80663.32,5.2,-0.02177,2e-05,2.64169]
[1778447804369,47.23,80662.95,5.2,-0.02181,2e-05,2.64562]
[1778447811418,47.25,80664.75,5.2,-0.02181,2e-05,2.646]
[1778447816698,47.26,80664.65,5.2,-0.02184,2e-05,2.64871]
[1778447822495,47.28,80671.14,5.2,-0.02174,2e-05,2.63892]
[1778447827594,47.28,80670.22,5.2,-0.02178,2e-05,2.64282]
[1778447833572,47.31,80676.59,5.2,-0.02169,2e-05,2.63399]
[1778447838608,47.32,80677.43,5.2,-0.0217,2e-05,2.63526]
[1778447841649,47.33,80681.84,5.2,-0.02162,2e-05,2.6269]
[1778447841720,47.33,80681.84,5.2,-0.02162,2e-05,2.6269]
[1778447846938,47.34,80701.27,5.2,-0.02124,2e-05,2.5881]
[1778447853655,47.36,80702.36,5.2,-0.02124,2e-05,2.58754]
[1778447853890,47.36,80702.36,5.2,-0.02124,2e-05,2.58754]
[1778447857269,47.38,80713.9,5.2,-0.02102,2e-05,2.56559]
[1778447863890,47.4,80716.26,5.2,-0.02101,2e-05,2.56481]
[1778447864055,47.4,80716.26,5.2,-0.02101,2e-05,2.56481]
[1778447865694,47.4,80716.29,5.2,-0.02103,2e-05,2.56615]
[1778447870832,47.42,80712.9,5.2,-0.02114,2e-05,2.5775]
[1778447875867,47.44,80714.94,5.2,-0.02113,2e-05,2.5765]
[1778447876434,47.44,80714.94,5.2,-0.02113,2e-05,2.5765]
[1778447881910,47.45,80715.54,5.2,-0.02115,2e-05,2.57924]
[1778447885820,47.46,80718.71,5.2,-0.02111,2e-05,2.57447]
[1778447885843,47.46,80718.71,5.2,-0.02111,2e-05,2.57447]
[1778447886497,47.47,80720.11,5.2,-0.02109,2e-05,2.57283]
[1778447891879,47.48,80721.43,5.2,-0.02109,2e-05,2.5727]
[1778447897019,47.5,80732.88,5.2,-0.02089,2e-05,2.55237]
[1778447899034,47.5,80735.5,5.2,-0.02084,2e-05,2.54751]
[1778447905213,47.52,80745.17,5.2,-0.02068,2e-05,2.53142]
[1778447905256,47.53,80745.06,5.2,-0.0207,2e-05,2.53312]
[1778447908873,47.53,80745.26,5.2,-0.0207,2e-05,2.53308]
[1778447909106,47.53,80745.34,5.2,-0.0207,2e-05,2.53311]
[1778447909619,47.53,80745.34,5.2,-0.0207,2e-05,2.53311]
[1778447910141,47.53,80745.34,5.2,-0.0207,2e-05,2.53311]
[1778447916203,47.55,80750.96,5.2,-0.0206,2e-05,2.52208]
[1778447916217,47.55,80750.96,5.2,-0.0206,2e-05,2.52208]
[1778447916205,47.55,80752.37,5.2,-0.02057,2e-05,2.51988]
[1778447917001,47.55,80752.37,5.2,-0.02057,2e-05,2.51988]
[1778447920299,47.56,80751.14,5.2,-0.02061,2e-05,2.5239]
[1778447920325,47.56,80751.14,5.2,-0.02061,2e-05,2.5239]
[1778447921192,47.56,80758.88,5.2,-0.02046,2e-05,2.50789]
[1778447926227,47.54,80763.89,5.2,-0.02031,2e-05,2.49329]
[1778447931262,47.53,80762.48,5.2,-0.02031,2e-05,2.49289]
[1778447932094,47.53,80762.48,5.2,-0.02031,2e-05,2.49289]
[1778447937304,47.51,80766.92,5.2,-0.02018,2e-05,2.47975]
[1778447942339,47.49,80763.21,5.2,-0.02023,2e-05,2.4842]
[1778447947374,47.48,80762.99,5.2,-0.0202,2e-05,2.48139]
[1778447952409,47.46,80764.09,5.2,-0.02015,2e-05,2.47586]
[1778447957444,47.45,80773.49,5.2,-0.01993,2e-05,2.45334]
[1778447959217,47.45,80773.49,5.2,-0.01993,2e-05,2.45334]
[1778447959458,47.44,80790.73,5.2,-0.01957,2e-05,2.41682]
[1778447960581,47.44,80803.6,5.2,-0.01932,2e-05,2.39018]
[1778447966459,47.43,80806.61,5.2,-0.01924,2e-05,2.38171]
[1778447968521,47.42,80829.99,5.2,-0.01877,2e-05,2.33361]
[1778447970535,47.42,80845.92,5.2,-0.01847,2e-05,2.30146]
[1778447972876,47.42,80849.07,5.2,-0.01838,2e-05,2.29204]
[1778447976315,47.41,80859.65,5.2,-0.01818,2e-05,2.27055]
[1778447975570,47.41,80872.08,5.2,-0.01794,2e-05,2.24625]
[1778447980605,47.41,80873.15,5.2,-0.01792,2e-05,2.24312]
[1778447985640,47.4,80862.99,5.2,-0.01809,2e-05,2.2616]
[1778447990675,47.4,80869.42,5.2,-0.01796,2e-05,2.24801]
[1778447995710,47.39,80868.72,5.2,-0.01796,2e-05,2.24824]
[1778448000745,47.39,80867.76,5.2,-0.01797,2e-05,2.24898]
[1778448005782,47.38,80865.53,5.2,-0.018,2e-05,2.25215]
[1778448010819,47.37,80865.74,5.2,-0.01799,2e-05,2.2506]
[1778448015853,47.37,80857.95,5.2,-0.01812,2e-05,2.26452]
[1778448020888,47.36,80859.17,5.2,-0.01809,2e-05,2.26092]
[1778448025923,47.36,80859.25,5.2,-0.01807,2e-05,2.25955]
[1778448030958,47.35,80859.1,5.2,-0.01806,2e-05,2.25864]
[1778448032033,47.35,80859.1,5.2,-0.01806,2e-05,2.25864]
[1778448032075,47.35,80859.1,5.2,-0.01806,2e-05,2.25864]
[1778448032143,47.35,80859.1,5.2,-0.01806,2e-05,2.25864]
[1778448032975,47.35,80824.63,5.2,-0.01868,2e-05,2.32271]
[1778448034096,47.35,80824.63,5.2,-0.01868,2e-05,2.32271]
[1778448034118,47.35,80824.63,5.2,-0.01868,2e-05,2.32271]
[1778448040022,47.34,80821.54,5.2,-0.01872,2e-05,2.32634]
[1778448042317,47.33,80798.84,5.2,-0.01915,2e-05,2.37096]
[1778448044572,47.33,80797.79,5.2,-0.01916,2e-05,2.3722]
[1778448045412,47.33,80794.97,5.2,-0.01921,2e-05,2.37744]
[1778448048514,47.32,80794.19,5.2,-0.01921,2e-05,2.37766]
[1778448049534,47.32,80792.04,5.2,-0.01925,2e-05,2.38154]
[1778448055133,47.3,80782.67,5.2,-0.01941,2e-05,2.39768]
[1778448060168,47.29,80779.33,5.2,-0.01945,2e-05,2.40198]
[1778448066216,47.28,80779.57,5.2,-0.01941,2e-05,2.39849]
[1778448071250,47.27,80783.72,5.2,-0.01931,2e-05,2.38766]
[1778448076285,47.26,80778.88,5.2,-0.01938,2e-05,2.39509]
[1778448081320,47.24,80778.25,5.2,-0.01937,2e-05,2.3939]
[1778448086355,47.23,80778.13,5.2,-0.01935,2e-05,2.3917]
[1778448091390,47.22,80772.91,5.2,-0.0194,2e-05,2.39636]
[1778448097433,47.21,80770.9,5.2,-0.01941,2e-05,2.39747]
[1778448102468,47.19,80770.94,5.2,-0.01939,2e-05,2.3949]
[1778448104031,47.19,80770.94,5.2,-0.01939,2e-05,2.3949]
[1778448104260,47.19,80770.94,5.2,-0.01939,2e-05,2.3949]
[1778448104482,47.19,80752.25,5.2,-0.01975,2e-05,2.43268]
[1778448109307,47.18,80741.5,5.2,-0.01995,2e-05,2.45263]
[1778448114552,47.16,80740.78,5.2,-0.01992,2e-05,2.45]
[1778448119587,47.15,80734.03,5.2,-0.02003,2e-05,2.46109]
[1778448121375,47.15,80734.03,5.2,-0.02003,2e-05,2.46109]
[1778448125630,47.13,80748.05,5.2,-0.01972,2e-05,2.42859]
[1778448131678,47.12,80749.42,5.2,-0.01966,2e-05,2.42267]
[1778448136073,47.11,80742.59,5.2,-0.01978,2e-05,2.43521]
[1778448139738,47.1,80722.58,5.2,-0.02016,2e-05,2.47402]
[1778448141822,47.09,80702.95,5.2,-0.02055,2e-05,2.51411]
[1778448143477,47.09,80702.95,5.2,-0.02055,2e-05,2.51411]
[1778448143494,47.09,80702.95,5.2,-0.02055,2e-05,2.51411]
[1778448143574,47.09,80696.61,5.2,-0.02068,2e-05,2.52689]
[1778448143678,47.09,80696.61,5.2,-0.02068,2e-05,2.52689]
[1778448144394,47.09,80696.61,5.2,-0.02068,2e-05,2.52689]
[1778448144425,47.09,80696.61,5.2,-0.02068,2e-05,2.52689]
[1778448145235,47.09,80701.59,5.2,-0.02057,2e-05,2.51562]
[1778448145296,47.09,80701.59,5.2,-0.02057,2e-05,2.51562]
[1778448145353,47.09,80701.59,5.2,-0.02057,2e-05,2.51562]
[1778448149045,47.07,80714.23,5.2,-0.02028,2e-05,2.48631]
[1778448149811,47.07,80713.67,5.2,-0.02028,2e-05,2.48686]
[1778448149840,47.07,80713.67,5.2,-0.02028,2e-05,2.48686]
[1778448150252,47.07,80713.67,5.2,-0.02028,2e-05,2.48686]
[1778448155848,47.05,80710.35,5.2,-0.02029,2e-05,2.48641]
[1778448159317,47.05,80712.09,5.2,-0.02024,2e-05,2.48149]
[1778448160402,47.04,80714.08,5.2,-0.02019,2e-05,2.47669]
[1778448160818,47.04,80718.13,5.2,-0.0201,2e-05,2.46759]
[1778448166927,47.02,80731.44,5.2,-0.0198,2e-05,2.436]
[1778448168314,47.02,80731.44,5.2,-0.0198,2e-05,2.436]
[1778448169770,47.02,80742.88,5.2,-0.01956,2e-05,2.41166]
[1778448174983,47.01,80748.1,5.2,-0.01943,2e-05,2.39841]
[1778448180020,47.0,80754.18,5.2,-0.01929,2e-05,2.38378]
[1778448186062,46.98,80755.03,5.2,-0.01925,2e-05,2.37948]
[1778448187587,46.98,80755.45,5.2,-0.01924,2e-05,2.3782]
[1778448191711,46.97,80757.63,5.2,-0.01918,2e-05,2.37209]
[1778448197137,46.96,80767.3,5.2,-0.01897,2e-05,2.35015]
[1778448199949,46.96,80767.56,5.2,-0.01896,2e-05,2.34887]
[1778448202776,46.95,80773.81,5.2,-0.01882,2e-05,2.33522]
[1778448208214,46.95,80783.17,5.2,-0.01863,2e-05,2.31457]
[1778448209573,46.94,80783.86,5.2,-0.01861,2e-05,2.31288]
[1778448209584,46.94,80783.86,5.2,-0.01861,2e-05,2.31288]
[1778448218284,46.93,80784.39,5.2,-0.01855,2e-05,2.3062]
[1778448223319,46.92,80786.98,5.2,-0.01849,2e-05,2.29959]
[1778448226340,46.92,80800.31,5.2,-0.01823,2e-05,2.27244]
[1778448231376,46.91,80797.51,5.2,-0.01827,2e-05,2.27672]
[1778448236410,46.91,80797.98,5.2,-0.01825,2e-05,2.27456]
[1778448241447,46.9,80798.95,5.2,-0.01822,2e-05,2.27146]
[1778448246625,46.9,80794.19,5.2,-0.0183,2e-05,2.27991]
[1778448246663,46.9,80786.49,5.2,-0.01845,2e-05,2.2949]
[1778448247503,46.9,80766.01,5.2,-0.01884,2e-05,2.33555]
[1778448251282,46.89,80768.85,5.2,-0.01877,2e-05,2.32888]
[1778448256566,46.88,80777.45,5.2,-0.01859,2e-05,2.30975]
[1778448261601,46.88,80775.55,5.2,-0.01861,2e-05,2.31199]
[1778448264626,46.87,80760.01,5.2,-0.0189,2e-05,2.34221]
[1778448269630,46.86,80753.91,5.2,-0.01901,2e-05,2.35306]
[1778448270132,46.86,80753.91,5.2,-0.01901,2e-05,2.35306]
[1778448270665,46.86,80735.6,5.2,-0.01936,2e-05,2.38957]
[1778448275700,46.85,80734.51,5.2,-0.01933,2e-05,2.38659]
[1778448278219,46.85,80733.82,5.2,-0.01934,2e-05,2.38756]
[1778448283756,46.83,80733.12,5.2,-0.01933,2e-05,2.38555]
[1778448288791,46.82,80733.05,5.2,-0.01931,2e-05,2.3836]
[1778448293826,46.81,80739.24,5.2,-0.01917,2e-05,2.36893]
[1778448298861,46.8,80743.05,5.2,-0.01907,2e-05,2.35933]
[1778448303896,46.8,80732.3,5.2,-0.01927,2e-05,2.37935]
[1778448304971,46.8,80732.3,5.2,-0.01927,2e-05,2.37935]
[1778448310945,46.78,80742.63,5.2,-0.01904,2e-05,2.35548]
[1778448315980,46.77,80744.69,5.2,-0.01898,2e-05,2.3495]
[1778448319388,46.77,80746.22,5.2,-0.01894,2e-05,2.34571]
[1778448325044,46.76,80747.28,5.2,-0.0189,2e-05,2.34119]
[1778448331086,46.75,80746.43,5.2,-0.01887,2e-05,2.33791]
[1778448334108,46.75,80746.43,5.2,-0.01887,2e-05,2.33791]
[1778448334138,46.75,80746.43,5.2,-0.01887,2e-05,2.33791]
[1778448334174,46.75,80746.43,5.2,-0.01887,2e-05,2.33791]
[1778448334621,46.75,80746.43,5.2,-0.01887,2e-05,2.33791]
[1778448335862,46.74,80746.33,5.2,-0.01886,2e-05,2.33679]
[1778448341156,46.73,80743.68,5.2,-0.0189,2e-05,2.34019]
[1778448346191,46.73,80741.3,5.2,-0.01893,2e-05,2.34331]
[1778448352233,46.72,80742.68,5.2,-0.01888,2e-05,2.33854]
[1778448357268,46.71,80752.73,5.2,-0.01867,2e-05,2.31681]
[1778448362303,46.7,80752.51,5.2,-0.01866,2e-05,2.31582]
[1778448368345,46.7,80752.56,5.2,-0.01865,2e-05,2.31399]
[1778448369009,46.7,80752.56,5.2,-0.01865,2e-05,2.31399]
[1778448376401,46.69,80764.17,5.2,-0.0184,2e-05,2.28873]
[1778448377624,46.69,80764.17,5.2,-0.0184,2e-05,2.28873]
[1778448383450,46.68,80766.04,5.2,-0.01835,2e-05,2.28324]
[1778448386717,46.67,80766.44,5.2,-0.01834,2e-05,2.28194]
[1778448387339,46.67,80764.99,5.2,-0.01836,2e-05,2.28457]
[1778448392513,46.67,80752.04,5.2,-0.01857,2e-05,2.30574]
[1778448397640,46.66,80752.02,5.2,-0.01856,2e-05,2.30462]
[1778448403592,46.65,80745.99,5.2,-0.01866,2e-05,2.31463]
[1778448408602,46.64,80745.9,5.2,-0.01865,2e-05,2.31363]
[1778448413661,46.64,80747.07,5.2,-0.01861,2e-05,2.30954]
[1778448418696,46.63,80745.26,5.2,-0.01863,2e-05,2.31181]
[1778448423731,46.62,80745.75,5.2,-0.01861,2e-05,2.30943]
[1778448426994,46.62,80747.55,5.2,-0.01857,2e-05,2.30499]
[1778448432795,46.61,80760.43,5.2,-0.01831,2e-05,2.27785]
[1778448437830,46.61,80762.39,5.2,-0.01826,2e-05,2.27285]
[1778448442866,46.6,80762.37,5.2,-0.01825,2e-05,2.27178]
[1778448447901,46.6,80758.58,5.2,-0.01831,2e-05,2.27815]
[1778448452936,46.59,80750.99,5.2,-0.01842,2e-05,2.2889]
[1778448457971,46.58,80748.44,5.2,-0.01846,2e-05,2.29271]
[1778448463006,46.58,80747.49,5.2,-0.01846,2e-05,2.29332]
[1778448469048,46.57,80747.29,5.2,-0.01845,2e-05,2.29221]
[1778448476097,46.56,80747.11,5.2,-0.01844,2e-05,2.29086]
[1778448481132,46.56,80747.26,5.2,-0.01842,2e-05,2.28937]
[1778448482574,46.56,80747.26,5.2,-0.01842,2e-05,2.28937]
[1778448489645,46.55,80750.37,5.2,-0.01835,2e-05,2.28179]
[1778448493166,46.55,80771.02,5.2,-0.01795,2e-05,2.24003]
[1778448500275,46.54,80779.66,5.2,-0.01778,2e-05,2.22199]
[1778448505310,46.54,80779.97,5.2,-0.01777,2e-05,2.22078]
[1778448510345,46.53,80780.24,5.2,-0.01776,2e-05,2.21962]
[1778448510945,46.53,80780.24,5.2,-0.01776,2e-05,2.21962]
[1778448516406,46.53,80784.6,5.2,-0.01765,2e-05,2.20768]
[1778448520357,46.53,80784.57,5.2,-0.01765,2e-05,2.20728]
[1778448525450,46.53,80786.48,5.2,-0.01761,2e-05,2.20288]
[1778448530485,46.52,80788.91,5.2,-0.01756,2e-05,2.1976]
[1778448536529,46.52,80791.78,5.2,-0.0175,2e-05,2.19144]
[1778448541564,46.52,80792.16,5.2,-0.01749,2e-05,2.19023]
[1778448546602,46.52,80798.55,5.2,-0.01737,2e-05,2.17746]
[1778448551637,46.51,80810.59,5.2,-0.01714,2e-05,2.15416]
[1778448556672,46.51,80811.34,5.2,-0.01713,2e-05,2.15258]
[1778448561707,46.51,80810.64,5.2,-0.01714,2e-05,2.15376]
[1778448566742,46.51,80814.77,5.2,-0.01707,2e-05,2.14573]
[1778448571777,46.51,80820.17,5.2,-0.01695,2e-05,2.13264]
[1778448577819,46.51,80824.09,5.2,-0.01688,2e-05,2.12528]
[1778448582854,46.51,80826.9,5.2,-0.01683,2e-05,2.12006]
[1778448587891,46.51,80827.44,5.2,-0.01682,2e-05,2.11915]
[1778448591398,46.51,80827.69,5.2,-0.01682,2e-05,2.11875]
[1778448596954,46.51,80827.62,5.2,-0.01682,2e-05,2.11904]
[1778448601989,46.51,80827.54,5.2,-0.01682,2e-05,2.11933]
[1778448605545,46.51,80827.7,5.2,-0.01682,2e-05,2.11909]
[1778448611054,46.52,80836.34,5.2,-0.01667,2e-05,2.10316]
[1778448616087,46.52,80836.05,5.2,-0.01668,2e-05,2.10403]
[1778448618506,46.52,80840.56,5.2,-0.0166,2e-05,2.09567]
[1778448618545,46.52,80840.56,5.2,-0.0166,2e-05,2.09567]
[1778448624143,46.52,80851.16,5.2,-0.01642,2e-05,2.07668]
[1778448628716,46.52,80851.77,5.2,-0.01642,2e-05,2.07604]
[1778448634191,46.53,80859.9,5.2,-0.01626,2e-05,2.05912]
[1778448634600,46.53,80859.9,5.2,-0.01626,2e-05,2.05912]
[1778448634646,46.53,80859.9,5.2,-0.01626,2e-05,2.05912]
[1778448635086,46.53,80859.9,5.2,-0.01626,2e-05,2.05927]
[1778448643276,46.54,80861.77,5.2,-0.01624,2e-05,2.0572]
[1778448648311,46.54,80862.69,5.2,-0.01623,2e-05,2.05625]
[1778448653346,46.54,80862.97,5.2,-0.01624,2e-05,2.05648]
[1778448658419,46.55,80860.5,5.2,-0.01628,2e-05,2.0616]
[1778448664423,46.55,80853.37,5.2,-0.01642,2e-05,2.07558]
[1778448669458,46.55,80859.95,5.2,-0.01631,2e-05,2.06405]
[1778448674504,46.56,80856.29,5.2,-0.01638,2e-05,2.07144]
[1778448680546,46.56,80856.13,5.2,-0.01639,2e-05,2.07243]
[1778448685581,46.56,80854.77,5.2,-0.01641,2e-05,2.07552]
[1778448690616,46.57,80850.57,5.2,-0.01649,2e-05,2.08386]
[1778448692630,46.57,80836.87,5.2,-0.01671,2e-05,2.10681]
[1778448696658,46.57,80848.81,5.2,-0.01651,2e-05,2.08479]
[1778448701694,46.57,80860.39,5.2,-0.01631,2e-05,2.06395]
[1778448707735,46.57,80863.1,5.2,-0.01627,2e-05,2.05978]
[1778448710723,46.58,80863.56,5.2,-0.01627,2e-05,2.05908]
[1778448714942,46.58,80863.63,5.2,-0.01627,2e-05,2.05924]
[1778448721833,46.58,80863.63,5.2,-0.01628,2e-05,2.06082]
[1778448726869,46.59,80873.61,5.2,-0.01612,2e-05,2.04331]
[1778448733918,46.59,80873.79,5.2,-0.01612,2e-05,2.04413]
[1778448738953,46.6,80875.65,5.2,-0.0161,2e-05,2.04154]
[1778448743988,46.6,80875.67,5.2,-0.01611,2e-05,2.04232]
[1778448749023,46.61,80880.46,5.2,-0.01603,2e-05,2.03443]
[1778448754058,46.61,80885.46,5.2,-0.01594,2e-05,2.02352]
[1778448759093,46.62,80886.75,5.2,-0.01592,2e-05,2.02218]
[1778448764128,46.62,80887.76,5.2,-0.01592,2e-05,2.02137]
[1778448769163,46.63,80896.05,5.2,-0.01579,2e-05,2.00744]
[1778448774198,46.63,80895.8,5.2,-0.0158,2e-05,2.00902]
[1778448779233,46.64,80904.6,5.2,-0.01567,2e-05,1.99442]
[1778448784268,46.65,80904.62,5.2,-0.01568,2e-05,1.99589]
[1778448789303,46.65,80906.33,5.2,-0.01566,2e-05,1.99409]
[1778448796352,46.66,80906.67,5.2,-0.01567,2e-05,1.99523]
[1778448801387,46.67,80910.35,5.2,-0.01562,2e-05,1.98988]
[1778448806422,46.67,80910.84,5.2,-0.01563,2e-05,1.99024]
[1778448811458,46.68,80923.17,5.2,-0.01541,2e-05,1.96692]
[1778448816493,46.69,80923.62,5.2,-0.01542,2e-05,1.96754]
[1778448821550,46.69,80924.43,5.2,-0.01542,2e-05,1.96727]
[1778448827570,46.7,80925.17,5.2,-0.01542,2e-05,1.968]
[1778448832605,46.71,80920.12,5.2,-0.01552,2e-05,1.97837]
[1778448837641,46.72,80912.39,5.2,-0.01566,2e-05,1.99346]
[1778448842676,46.73,80909.17,5.2,-0.01572,2e-05,2.00044]
[1778448844690,46.73,80893.64,5.2,-0.01599,2e-05,2.02885]
[1778448846609,46.73,80888.85,5.2,-0.01607,2e-05,2.03772]
[1778448851741,46.73,80881.64,5.2,-0.0162,2e-05,2.0518]
[1778448854762,46.74,80869.37,5.2,-0.01642,2e-05,2.07472]
[1778448857490,46.74,80869.84,5.2,-0.01641,2e-05,2.07407]
[1778448862818,46.74,80868.51,5.2,-0.01644,2e-05,2.07714]
[1778448863883,46.74,80868.51,5.2,-0.01644,2e-05,2.07714]
[1778448865631,46.74,80852.63,5.2,-0.01672,2e-05,2.10677]
[1778448874902,46.74,80846.79,5.2,-0.0168,2e-05,2.11538]
[1778448876916,46.74,80834.82,5.2,-0.01702,2e-05,2.13795]
[1778448881951,46.74,80832.93,5.2,-0.01705,2e-05,2.14148]
[1778448886986,46.74,80838.79,5.2,-0.01695,2e-05,2.13042]
[1778448891365,46.74,80848.15,5.2,-0.01678,2e-05,2.11293]
[1778448901161,46.74,80848.14,5.2,-0.01678,2e-05,2.11312]
[1778448907127,46.75,80846.31,5.2,-0.01682,2e-05,2.11696]
[1778448912162,46.75,80850.59,5.2,-0.01675,2e-05,2.10913]
[1778448917197,46.75,80858.72,5.2,-0.01661,2e-05,2.09427]
[1778448922232,46.75,80857.31,5.2,-0.01663,2e-05,2.09726]
[1778448928274,46.75,80857.54,5.2,-0.01663,2e-05,2.09724]
[1778448932302,46.75,80841.69,5.2,-0.01689,2e-05,2.12429]
[1778448933759,46.75,80841.18,5.2,-0.0169,2e-05,2.12529]
[1778448934614,46.75,80840.93,5.2,-0.01691,2e-05,2.12578]
[1778448935108,46.75,80840.93,5.2,-0.01691,2e-05,2.12578]
[1778448935138,46.75,80840.93,5.2,-0.01691,2e-05,2.12578]
[1778448935611,46.75,80840.86,5.2,-0.01691,2e-05,2.12594]
[1778448941365,46.75,80837.74,5.2,-0.01696,2e-05,2.13191]
[1778448946400,46.75,80831.14,5.2,-0.01708,2e-05,2.14438]
[1778448951435,46.75,80834.48,5.2,-0.01702,2e-05,2.13797]
[1778448956470,46.75,80849.69,5.2,-0.01675,2e-05,2.1094]
[1778448963519,46.76,80848.3,5.2,-0.01678,2e-05,2.11226]
[1778448968554,46.76,80848.37,5.2,-0.01678,2e-05,2.11233]
[1778448972107,46.76,80848.43,5.2,-0.01678,2e-05,2.11226]
[1778448980638,46.76,80852.81,5.2,-0.01671,2e-05,2.10464]
[1778448984254,46.76,80853.22,5.2,-0.0167,2e-05,2.10393]
[1778448989701,46.76,80851.5,5.2,-0.01674,2e-05,2.10768]
[1778448994771,46.76,80850.41,5.2,-0.01674,2e-05,2.10721]
[1778449002827,46.77,80850.58,5.2,-0.01674,2e-05,2.10736]
[1778449008869,46.77,80852.44,5.2,-0.01671,2e-05,2.10425]
[1778449014911,46.77,80852.78,5.2,-0.01671,2e-05,2.10401]
[1778449019946,46.77,80852.33,5.2,-0.01672,2e-05,2.10517]
[1778449024981,46.77,80852.7,5.2,-0.01671,2e-05,2.1048]
[1778449030016,46.77,80864.38,5.2,-0.01651,2e-05,2.08354]
[1778449031757,46.78,80865.87,5.2,-0.01649,2e-05,2.08089]
[1778449035179,46.78,80885.32,5.2,-0.01616,2e-05,2.04567]
[1778449036058,46.78,80897.31,5.2,-0.01596,2e-05,2.02409]
[1778449041339,46.78,80894.67,5.2,-0.01601,2e-05,2.02964]
[1778449042991,46.78,80894.94,5.2,-0.01601,2e-05,2.02953]
[1778449050156,46.79,80881.71,5.2,-0.01625,2e-05,2.05502]
[1778449055194,46.79,80852.71,5.2,-0.01673,2e-05,2.10643]
[1778449055901,46.79,80852.71,5.2,-0.01673,2e-05,2.10643]
[1778449056750,46.79,80847.69,5.2,-0.01682,2e-05,2.11584]
[1778449062243,46.8,80841.99,5.2,-0.01692,2e-05,2.12665]
[1778449066160,46.8,80841.81,5.2,-0.01693,2e-05,2.12701]
[1778449071306,46.8,80840.67,5.2,-0.01695,2e-05,2.12912]
[1778449075343,46.8,80841.34,5.2,-0.01694,2e-05,2.12787]
[1778449076427,46.8,80841.31,5.2,-0.01694,2e-05,2.12795]
[1778449086411,46.8,80855.31,5.2,-0.01669,2e-05,2.10209]
[1778449091446,46.8,80856.9,5.2,-0.01667,2e-05,2.09946]
[1778449099502,46.8,80853.79,5.2,-0.01673,2e-05,2.10584]
[1778449104537,46.8,80847.71,5.2,-0.01684,2e-05,2.11748]
[1778449111587,46.8,80846.89,5.2,-0.01683,2e-05,2.11654]
[1778449117629,46.81,80846.3,5.2,-0.01685,2e-05,2.11798]
[1778449122665,46.81,80844.71,5.2,-0.01688,2e-05,2.12119]
[1778449127700,46.81,80836.31,5.2,-0.01703,2e-05,2.13717]
[1778449132735,46.81,80833.8,5.2,-0.01707,2e-05,2.14199]
[1778449137770,46.81,80842.55,5.2,-0.01692,2e-05,2.12557]
[1778449142805,46.81,80833.23,5.2,-0.01709,2e-05,2.14322]
[1778449147840,46.81,80833.84,5.2,-0.01708,2e-05,2.1421]
[1778449148651,46.81,80833.84,5.2,-0.01708,2e-05,2.1421]
[1778449153882,46.81,80821.63,5.2,-0.01729,2e-05,2.16525]
[1778449159286,46.81,80821.95,5.2,-0.01729,2e-05,2.16447]
[1778449162945,46.81,80803.02,5.2,-0.01763,2e-05,2.20042]
[1778449164959,46.81,80784.4,5.2,-0.01797,2e-05,2.23632]
[1778449169995,46.8,80776.43,5.2,-0.01811,2e-05,2.25099]
[1778449175046,46.8,80779.74,5.2,-0.01802,2e-05,2.24053]
[1778449180157,46.79,80779.21,5.2,-0.01802,2e-05,2.24081]
[1778449186127,46.79,80768.34,5.2,-0.01821,2e-05,2.26074]
[1778449193086,46.78,80765.78,5.2,-0.01825,2e-05,2.26508]
[1778449198211,46.77,80764.63,5.2,-0.01825,2e-05,2.26523]
[1778449201232,46.77,80778.37,5.2,-0.01799,2e-05,2.23751]
[1778449206267,46.76,80780.04,5.2,-0.01795,2e-05,2.23335]
[1778449211302,46.76,80782.86,5.2,-0.01789,2e-05,2.22698]
[1778449214323,46.76,80798.36,5.2,-0.0176,2e-05,2.19651]
[1778449220365,46.76,80803.01,5.2,-0.01751,2e-05,2.18699]
[1778449225401,46.75,80807.7,5.2,-0.01742,2e-05,2.17757]
[1778449230436,46.75,80808.1,5.2,-0.01741,2e-05,2.17643]
[1778449235149,46.75,80808.56,5.2,-0.01737,2e-05,2.1724]
[1778449235196,46.75,80808.56,5.2,-0.01737,2e-05,2.1724]
[1778449235659,46.75,80808.56,5.2,-0.01737,2e-05,2.1724]
[1778449235696,46.75,80799.15,5.2,-0.01755,2e-05,2.19039]
[1778449241523,46.75,80790.32,5.2,-0.0177,2e-05,2.20674]
[1778449247565,46.74,80790.75,5.2,-0.01769,2e-05,2.20512]
[1778449252600,46.74,80789.31,5.2,-0.01771,2e-05,2.20724]
[1778449254614,46.74,80804.59,5.2,-0.01742,2e-05,2.17753]
[1778449259649,46.74,80807.76,5.2,-0.01736,2e-05,2.17105]
[1778449264684,46.73,80809.41,5.2,-0.01733,2e-05,2.16755]
[1778449269729,46.73,80810.99,5.2,-0.0173,2e-05,2.16419]
[1778449274764,46.73,80804.2,5.2,-0.01742,2e-05,2.17682]
[1778449281073,46.73,80804.62,5.2,-0.01741,2e-05,2.17566]
[1778449281147,46.73,80780.06,5.2,-0.01786,2e-05,2.22284]
[1778449286848,46.72,80788.22,5.2,-0.01769,2e-05,2.20598]
[1778449291883,46.72,80792.64,5.2,-0.01759,2e-05,2.1939]
[1778449296918,46.72,80794.14,5.2,-0.01755,2e-05,2.19044]
[1778449301953,46.71,80796.16,5.2,-0.01751,2e-05,2.18603]
[1778449310010,46.71,80795.98,5.2,-0.01751,2e-05,2.18563]
[1778449315045,46.71,80797.35,5.2,-0.01748,2e-05,2.18254]
[1778449321087,46.71,80797.56,5.2,-0.01747,2e-05,2.18163]
[1778449326122,46.7,80805.94,5.2,-0.01731,2e-05,2.16518]
[1778449331157,46.7,80814.2,5.2,-0.01716,2e-05,2.14927]
[1778449336208,46.7,80814.32,5.2,-0.01716,2e-05,2.14887]
[1778449341886,46.7,80813.56,5.2,-0.01717,2e-05,2.15017]
[1778449347282,46.7,80818.6,5.2,-0.01708,2e-05,2.14036]
[1778449352317,46.7,80825.66,5.2,-0.01693,2e-05,2.12416]
[1778449357352,46.7,80825.79,5.2,-0.01693,2e-05,2.1239]
[1778449361642,46.7,80825.79,5.2,-0.01693,2e-05,2.1239]
[1778449367426,46.7,80826.54,5.2,-0.01691,2e-05,2.1224]
[1778449372848,46.7,80826.58,5.2,-0.01691,2e-05,2.12228]
[1778449376716,46.7,80826.58,5.2,-0.01691,2e-05,2.12225]
[1778449382533,46.7,80826.44,5.2,-0.01691,2e-05,2.12238]
[1778449385504,46.7,80828.29,5.2,-0.01688,2e-05,2.11887]
[1778449390613,46.7,80831.65,5.2,-0.01682,2e-05,2.11255]
[1778449392470,46.7,80831.65,5.2,-0.01682,2e-05,2.11256]
[1778449395010,46.7,80845.03,5.2,-0.01659,2e-05,2.0877]
[1778449402674,46.7,80861.49,5.2,-0.01631,2e-05,2.05791]
[1778449407710,46.71,80863.63,5.2,-0.01627,2e-05,2.05454]
[1778449411738,46.71,80881.39,5.2,-0.01595,2e-05,2.01993]
[1778449416773,46.71,80874.13,5.2,-0.01609,2e-05,2.03395]
[1778449421808,46.72,80867.26,5.2,-0.01621,2e-05,2.04725]
[1778449426843,46.72,80866.32,5.2,-0.01623,2e-05,2.04965]
[1778449431878,46.72,80863.71,5.2,-0.01628,2e-05,2.05512]
[1778449432155,46.72,80863.71,5.2,-0.01628,2e-05,2.05512]
[1778449432193,46.72,80863.71,5.2,-0.01628,2e-05,2.05512]
[1778449432211,46.72,80863.71,5.2,-0.01628,2e-05,2.05512]
[1778449437359,46.73,80855.22,5.2,-0.01643,2e-05,2.07121]
[1778449442955,46.73,80848.09,5.2,-0.01657,2e-05,2.08509]
[1778449447990,46.73,80847.58,5.2,-0.01658,2e-05,2.08646]
[1778449449731,46.73,80847.58,5.2,-0.01658,2e-05,2.08646]
[1778449455039,46.73,80844.8,5.2,-0.01663,2e-05,2.09219]
[1778449460074,46.74,80837.13,5.2,-0.01677,2e-05,2.10684]
[1778449464572,46.74,80834.69,5.2,-0.01681,2e-05,2.11155]
[1778449465571,46.74,80834.72,5.2,-0.01681,2e-05,2.11155]
[1778449470145,46.74,80854.28,5.2,-0.01648,2e-05,2.07568]
[1778449475180,46.74,80860.66,5.2,-0.01635,2e-05,2.06181]
[1778449477850,46.74,80861.74,5.2,-0.01633,2e-05,2.05997]
[1778449478846,46.74,80862.87,5.2,-0.01632,2e-05,2.05804]
[1778449484244,46.75,80862.07,5.2,-0.01634,2e-05,2.06058]
[1778449487265,46.75,80845.26,5.2,-0.01664,2e-05,2.09204]
[1778449492300,46.75,80836.66,5.2,-0.01679,2e-05,2.10846]
[1778449497335,46.75,80831.02,5.2,-0.01689,2e-05,2.11927]
[1778449500175,46.75,80830.98,5.2,-0.01689,2e-05,2.11944]
[1778449505391,46.76,80842.68,5.2,-0.01669,2e-05,2.09784]
[1778449510426,46.76,80848.17,5.2,-0.0166,2e-05,2.08811]
[1778449511243,46.76,80848.17,5.2,-0.0166,2e-05,2.08811]
[1778449516468,46.76,80846.61,5.2,-0.01663,2e-05,2.09148]
[1778449520427,46.76,80848.37,5.2,-0.0166,2e-05,2.08841]
[1778449526538,46.77,80850.39,5.2,-0.01657,2e-05,2.08548]
[1778449532583,46.77,80853.05,5.2,-0.01651,2e-05,2.07842]
[1778449535237,46.77,80860.55,5.2,-0.01638,2e-05,2.06484]
[1778449535302,46.77,80860.55,5.2,-0.01638,2e-05,2.06484]
[1778449535706,46.77,80860.55,5.2,-0.01638,2e-05,2.06484]
[1778449536215,46.77,80865.37,5.2,-0.0163,2e-05,2.05613]
[1778449541646,46.78,80871.98,5.2,-0.0162,2e-05,2.04505]
[1778449542192,46.78,80871.98,5.2,-0.0162,2e-05,2.04505]
[1778449547688,46.78,80873.67,5.2,-0.01618,2e-05,2.04301]
[1778449552725,46.79,80878.59,5.2,-0.0161,2e-05,2.03497]
[1778449559774,46.79,80878.51,5.2,-0.01612,2e-05,2.03637]
[1778449564809,46.8,80880.61,5.2,-0.01609,2e-05,2.03343]
[1778449566192,46.8,80880.62,5.2,-0.01609,2e-05,2.03359]
[1778449573872,46.8,80879.34,5.2,-0.01612,2e-05,2.03729]
[1778449578907,46.81,80870.95,5.2,-0.01628,2e-05,2.05337]
[1778449583957,46.81,80869.89,5.2,-0.0163,2e-05,2.05598]
[1778449588992,46.82,80861.85,5.2,-0.01644,2e-05,2.07141]
[1778449594030,46.82,80853.93,5.2,-0.01657,2e-05,2.08377]
[1778449599072,46.82,80864.81,5.2,-0.01638,2e-05,2.06414]
[1778449604107,46.82,80872.22,5.2,-0.01626,2e-05,2.05127]
[1778449610151,46.83,80873.35,5.2,-0.01625,2e-05,2.05001]
[1778449615186,46.83,80872.92,5.2,-0.01626,2e-05,2.05149]
[1778449620221,46.83,80874.47,5.2,-0.01624,2e-05,2.0493]
[1778449625256,46.84,80872.32,5.2,-0.01628,2e-05,2.05387]
[1778449630291,46.84,80870.34,5.2,-0.01632,2e-05,2.05808]
[1778449637340,46.84,80869.58,5.2,-0.01634,2e-05,2.06024]
[1778449642375,46.85,80869.65,5.2,-0.01635,2e-05,2.06066]
[1778449647411,46.85,80868.28,5.2,-0.01638,2e-05,2.06371]
[1778449651348,46.85,80864.44,5.2,-0.01645,2e-05,2.07108]
[1778449656476,46.85,80859.47,5.2,-0.01651,2e-05,2.07795]
[1778449661511,46.86,80855.98,5.2,-0.01658,2e-05,2.08474]
[1778449666546,46.86,80853.78,5.2,-0.01662,2e-05,2.08913]
[1778449671581,46.86,80853.5,5.2,-0.01663,2e-05,2.08996]
[1778449673060,46.86,80853.5,5.2,-0.01663,2e-05,2.08996]
[1778449675284,46.86,80857.07,5.2,-0.01657,2e-05,2.08353]
[1778449679586,46.86,80857.59,5.2,-0.01656,2e-05,2.08285]
[1778449685151,46.86,80864.5,5.2,-0.01645,2e-05,2.07059]
[1778449690719,46.87,80865.32,5.2,-0.01644,2e-05,2.06963]
[1778449695754,46.87,80865.65,5.2,-0.01643,2e-05,2.06949]
[1778449702804,46.87,80865.92,5.2,-0.01644,2e-05,2.06963]
[1778449707839,46.87,80866.6,5.2,-0.01643,2e-05,2.06883]
[1778449712874,46.88,80862.86,5.2,-0.01648,2e-05,2.07336]
[1778449718916,46.88,80861.09,5.2,-0.01651,2e-05,2.07708]
[1778449723951,46.88,80861.16,5.2,-0.01651,2e-05,2.07732]
[1778449732011,46.88,80862.07,5.2,-0.0165,2e-05,2.07623]
[1778449737046,46.89,80861.4,5.2,-0.01652,2e-05,2.07782]
[1778449744101,46.89,80860.97,5.2,-0.01653,2e-05,2.0791]
[1778449749136,46.89,80861.08,5.2,-0.01653,2e-05,2.07923]
[1778449754171,46.89,80858.31,5.2,-0.01658,2e-05,2.08466]
[1778449760213,46.89,80857.91,5.2,-0.01659,2e-05,2.08574]
[1778449765248,46.89,80854.87,5.2,-0.01665,2e-05,2.09166]
[1778449767543,46.89,80854.65,5.2,-0.01665,2e-05,2.09212]
[1778449774311,46.9,80854.59,5.2,-0.01664,2e-05,2.08989]
[1778449782712,46.9,80854.23,5.2,-0.01664,2e-05,2.09061]
[1778449789417,46.9,80854.77,5.2,-0.01664,2e-05,2.09042]
[1778449794453,46.9,80859.34,5.2,-0.01656,2e-05,2.08231]
[1778449800240,46.9,80859.6,5.2,-0.01656,2e-05,2.08212]
[1778449800495,46.91,80844.3,5.2,-0.01683,2e-05,2.11068]
[1778449805530,46.91,80844.45,5.2,-0.01683,2e-05,2.11051]
[1778449811572,46.91,80844.67,5.2,-0.01683,2e-05,2.11027]
[1778449817614,46.91,80843.83,5.2,-0.01685,2e-05,2.11202]
[1778449822649,46.91,80843.66,5.2,-0.01685,2e-05,2.11251]
[1778449827684,46.91,80854.86,5.2,-0.01666,2e-05,2.09194]
[1778449834733,46.91,80856.16,5.2,-0.01662,2e-05,2.08726]
[1778449835737,46.91,80856.16,5.2,-0.01662,2e-05,2.08726]
[1778449835832,46.91,80856.16,5.2,-0.01662,2e-05,2.08726]
[1778449836276,46.91,80856.16,5.2,-0.01662,2e-05,2.08726]
[1778449836803,46.91,80856.16,5.2,-0.01662,2e-05,2.08734]
[1778449845810,46.92,80856.3,5.2,-0.01662,2e-05,2.08781]
[1778449851852,46.92,80857.6,5.2,-0.0166,2e-05,2.08585]
[1778449856887,46.92,80859.43,5.2,-0.01657,2e-05,2.08284]
[1778449861923,46.92,80859.95,5.2,-0.01657,2e-05,2.08228]
[1778449868973,46.93,80860.05,5.2,-0.01657,2e-05,2.08265]
[1778449874007,46.93,80860.82,5.2,-0.01656,2e-05,2.08165]
[1778449879042,46.93,80864.04,5.2,-0.01651,2e-05,2.07617]
[1778449884077,46.93,80867.55,5.2,-0.01646,2e-05,2.07022]
[1778449889112,46.94,80869.65,5.2,-0.01642,2e-05,2.06694]
[1778449895154,46.94,80877.61,5.2,-0.01627,2e-05,2.05041]
[1778449898248,46.94,80879.62,5.2,-0.01624,2e-05,2.04703]
[1778449899687,46.94,80879.72,5.2,-0.01624,2e-05,2.04714]
[1778449905225,46.95,80891.38,5.2,-0.01605,2e-05,2.0269]
[1778449911267,46.95,80892.96,5.2,-0.01604,2e-05,2.02507]
[1778449913884,46.95,80894.93,5.2,-0.01601,2e-05,2.02186]
[1778449914732,46.95,80898.38,5.2,-0.01595,2e-05,2.01582]
[1778449916102,46.96,80899.34,5.2,-0.01593,2e-05,2.01428]
[1778449921380,46.96,80903.3,5.2,-0.01588,2e-05,2.00794]
[1778449931409,46.99,80901.19,5.2,-0.01597,2e-05,2.01781]
[1778449936444,47.0,80900.69,5.2,-0.01598,2e-05,2.01963]
[1778449942386,47.0,80896.03,5.2,-0.01607,2e-05,2.02874]
[1778449946027,47.0,80887.16,5.2,-0.01623,2e-05,2.04543]
[1778449951549,47.01,80868.69,5.2,-0.01654,2e-05,2.07821]
[1778449957591,47.01,80871.28,5.2,-0.0165,2e-05,2.07391]
[1778449960545,47.01,80871.02,5.2,-0.0165,2e-05,2.07454]
[1778449961621,47.01,80846.05,5.2,-0.01694,2e-05,2.12097]
[1778449966657,47.01,80844.2,5.2,-0.01698,2e-05,2.12439]
[1778449969005,47.01,80844.2,5.2,-0.01698,2e-05,2.12439]
[1778449969078,47.01,80838.54,5.2,-0.01708,2e-05,2.135]
[1778449969697,47.01,80838.54,5.2,-0.01708,2e-05,2.135]
[1778449969757,47.02,80832.63,5.2,-0.01719,2e-05,2.14699]
[1778449971455,47.02,80831.27,5.2,-0.01721,2e-05,2.14951]
[1778449971692,47.02,80824.76,5.2,-0.01733,2e-05,2.16179]
[1778449976493,47.17,80823.64,5.2,-0.01764,2e-05,2.19487]
[1778449976727,47.21,80801.7,5.2,-0.01812,2e-05,2.24462]
[1778449977977,47.21,80801.7,5.2,-0.01812,2e-05,2.24462]
[1778449978960,47.21,80788.85,5.2,-0.01837,2e-05,2.27107]
[1778449982231,47.22,80781.37,5.2,-0.01852,2e-05,2.28702]
[1778449983077,47.22,80780.98,5.2,-0.01854,2e-05,2.28838]
[1778449983178,47.23,80780.92,5.2,-0.01854,2e-05,2.28908]
[1778449984783,47.22,80797.06,5.2,-0.01823,2e-05,2.25673]
[1778449986391,47.22,80797.06,5.2,-0.01823,2e-05,2.25673]
[1778449986581,47.22,80807.71,5.2,-0.01803,2e-05,2.23573]
[1778449987804,47.22,80784.14,5.2,-0.01847,2e-05,2.28136]
[1778449992839,47.21,80783.23,5.2,-0.01847,2e-05,2.28162]
[1778449998881,47.2,80784.36,5.2,-0.01843,2e-05,2.27758]
[1778450003916,47.2,80784.39,5.2,-0.01842,2e-05,2.27601]
[1778450006646,47.19,80784.47,5.2,-0.01842,2e-05,2.27555]
[1778450011972,47.18,80784.54,5.2,-0.01837,2e-05,2.27037]
[1778450017007,47.18,80777.17,5.2,-0.0185,2e-05,2.2834]
[1778450022042,47.17,80772.75,5.2,-0.01857,2e-05,2.29053]
[1778450027457,47.15,80768.34,5.2,-0.01861,2e-05,2.29488]
[1778450037461,47.04,80767.1,5.2,-0.01841,2e-05,2.27443]
[1778450039821,47.02,80767.64,5.2,-0.01837,2e-05,2.26992]
[1778450041884,47.01,80768.12,5.2,-0.01833,2e-05,2.26592]
[1778450047217,46.97,80773.18,5.2,-0.01816,2e-05,2.24772]
[1778450052188,46.96,80774.29,5.2,-0.01813,2e-05,2.2446]
[1778450057287,46.95,80774.03,5.2,-0.01812,2e-05,2.24373]
[1778450060308,46.95,80786.97,5.2,-0.01787,2e-05,2.21783]
[1778450065344,46.95,80790.15,5.2,-0.01781,2e-05,2.21078]
[1778450071386,46.94,80789.82,5.2,-0.01778,2e-05,2.20748]
[1778450077145,46.94,80787.89,5.2,-0.01781,2e-05,2.21052]
[1778450082463,46.93,80772.12,5.2,-0.01809,2e-05,2.23984]
[1778450083706,46.93,80771.09,5.2,-0.01811,2e-05,2.24162]
[1778450089512,46.92,80754.87,5.2,-0.0184,2e-05,2.27195]
[1778450094547,46.92,80754.37,5.2,-0.0184,2e-05,2.27153]
[1778450099582,46.91,80755.92,5.2,-0.01835,2e-05,2.2671]
[1778450104617,46.9,80754.88,5.2,-0.01836,2e-05,2.26783]
[1778450109796,46.9,80765.61,5.2,-0.01814,2e-05,2.24542]
[1778450111248,46.9,80767.35,5.2,-0.01811,2e-05,2.24178]
[1778450115046,46.89,80770.75,5.2,-0.01804,2e-05,2.23449]
[1778450115801,46.89,80773.53,5.2,-0.01798,2e-05,2.22865]
[1778450116123,46.89,80773.53,5.2,-0.01798,2e-05,2.22865]
[1778450116221,46.89,80760.07,5.2,-0.01824,2e-05,2.25503]
[1778450117447,46.89,80760.07,5.2,-0.01824,2e-05,2.25503]
[1778450117549,46.89,80772.85,5.2,-0.01799,2e-05,2.22955]
[1778450117710,46.89,80757.56,5.2,-0.01828,2e-05,2.25954]
[1778450118717,46.89,80743.61,5.2,-0.01854,2e-05,2.28673]
[1778450124221,46.88,80744.12,5.2,-0.01852,2e-05,2.28453]
[1778450129798,46.87,80743.27,5.2,-0.01852,2e-05,2.28425]
[1778450132256,46.87,80740.9,5.2,-0.01856,2e-05,2.28869]
[1778450135848,46.87,80736.83,5.2,-0.01861,2e-05,2.29272]
[1778450136216,46.87,80736.83,5.2,-0.01861,2e-05,2.29272]
[1778450136832,46.86,80736.79,5.2,-0.01861,2e-05,2.29251]
[1778450137345,46.86,80736.79,5.2,-0.01861,2e-05,2.29251]
[1778450142889,46.85,80734.79,5.2,-0.01862,2e-05,2.29448]
[1778450147924,46.85,80734.1,5.2,-0.01862,2e-05,2.29443]
[1778450149938,46.84,80754.92,5.2,-0.01822,2e-05,2.25257]
[1778450154973,46.84,80763.34,5.2,-0.01805,2e-05,2.2351]
[1778450161019,46.83,80764.37,5.2,-0.01802,2e-05,2.23202]
[1778450164040,46.83,80750.84,5.2,-0.01827,2e-05,2.25802]
[1778450169076,46.83,80748.01,5.2,-0.01832,2e-05,2.26248]
[1778450174114,46.82,80748.9,5.2,-0.01829,2e-05,2.25955]
[1778450179149,46.82,80755.79,5.2,-0.01815,2e-05,2.24493]
[1778450184184,46.81,80752.23,5.2,-0.01821,2e-05,2.25094]
[1778450189219,46.81,80749.57,5.2,-0.01825,2e-05,2.25515]
[1778450195261,46.8,80742.62,5.2,-0.01834,2e-05,2.26461]
[1778450201303,46.79,80742.83,5.2,-0.01833,2e-05,2.26287]
[1778450207345,46.79,80740.36,5.2,-0.01836,2e-05,2.26647]
[1778450212380,46.78,80740.21,5.2,-0.01835,2e-05,2.26569]
[1778450217415,46.78,80741.43,5.2,-0.01832,2e-05,2.26223]
[1778450222457,46.77,80738.18,5.2,-0.01837,2e-05,2.26765]
[1778450227492,46.77,80731.38,5.2,-0.01849,2e-05,2.28008]
[1778450232527,46.76,80730.91,5.2,-0.01849,2e-05,2.27984]
[1778450239576,46.75,80727.69,5.2,-0.01854,2e-05,2.28454]
[1778450245618,46.75,80727.47,5.2,-0.01853,2e-05,2.28343]
[1778450252667,46.74,80735.32,5.2,-0.01834,2e-05,2.2632]
[1778450258709,46.73,80739.2,5.2,-0.01825,2e-05,2.25429]
[1778450263744,46.73,80737.77,5.2,-0.01827,2e-05,2.25616]
[1778450276835,46.72,80737.84,5.2,-0.01825,2e-05,2.2536]
[1778450281870,46.71,80742.3,5.2,-0.01815,2e-05,2.24378]
[1778450286905,46.71,80735.84,5.2,-0.01827,2e-05,2.25568]
[1778450291940,46.7,80736.48,5.2,-0.01825,2e-05,2.25354]
[1778450296975,46.7,80735.79,5.2,-0.01825,2e-05,2.25407]
[1778450308052,46.69,80735.61,5.2,-0.01824,2e-05,2.2526]
[1778450313088,46.69,80736.56,5.2,-0.01819,2e-05,2.247]
[1778450319129,46.68,80735.75,5.2,-0.01819,2e-05,2.24769]
[1778450324164,46.68,80728.67,5.2,-0.01832,2e-05,2.26088]
[1778450329199,46.67,80726.61,5.2,-0.01835,2e-05,2.26404]
[1778450332435,46.67,80726.8,5.2,-0.01835,2e-05,2.26327]
[1778450339269,46.66,80726.86,5.2,-0.01833,2e-05,2.26153]
[1778450344305,46.66,80725.49,5.2,-0.01835,2e-05,2.26321]
[1778450349340,46.65,80725.39,5.2,-0.01834,2e-05,2.26235]
[1778450352419,46.65,80725.32,5.2,-0.01834,2e-05,2.26228]
[1778450358404,46.64,80713.34,5.2,-0.01855,2e-05,2.28432]
[1778450361281,46.64,80709.01,5.2,-0.01863,2e-05,2.29248]
[1778450363355,46.64,80708.09,5.2,-0.01864,2e-05,2.29378]
[1778450365419,46.64,80715.89,5.2,-0.01849,2e-05,2.27765]
[1778450370488,46.63,80724.63,5.2,-0.0183,2e-05,2.25888]
[1778450371585,46.63,80724.63,5.2,-0.0183,2e-05,2.25888]
[1778450377537,46.62,80724.75,5.2,-0.01827,2e-05,2.25426]
[1778450383579,46.62,80723.61,5.2,-0.01828,2e-05,2.25528]
[1778450388614,46.61,80715.1,5.2,-0.01843,2e-05,2.2711]
[1778450394656,46.6,80712.27,5.2,-0.01847,2e-05,2.27527]
[1778450399691,46.6,80710.6,5.2,-0.01849,2e-05,2.27738]
[1778450401174,46.6,80707.98,5.2,-0.01854,2e-05,2.28237]
[1778450401845,46.6,80687.32,5.2,-0.01894,2e-05,2.32378]
[1778450401978,46.6,80687.32,5.2,-0.01894,2e-05,2.32378]
[1778450402432,46.6,80687.32,5.2,-0.01894,2e-05,2.32378]
[1778450402511,46.6,80687.32,5.2,-0.01894,2e-05,2.32378]
[1778450403937,46.59,80671.49,5.2,-0.01925,2e-05,2.3554]
[1778450405230,46.59,80663.9,5.2,-0.0194,2e-05,2.37063]
[1778450405394,46.59,80663.9,5.2,-0.0194,2e-05,2.37063]
[1778450410479,46.58,80670.32,5.2,-0.01925,2e-05,2.35536]
[1778450412795,46.58,80687.08,5.2,-0.0189,2e-05,2.32008]
[1778450417694,46.57,80692.7,5.2,-0.01878,2e-05,2.30744]
[1778450418990,46.57,80711.07,5.2,-0.01842,2e-05,2.26999]
[1778450419465,46.57,80711.07,5.2,-0.01842,2e-05,2.26999]
[1778450419855,46.57,80741.96,5.2,-0.01783,2e-05,2.20874]
[1778450420853,46.57,80762.51,5.2,-0.01745,2e-05,2.16866]
[1778450421301,46.57,80762.51,5.2,-0.01745,2e-05,2.16866]
[1778450423751,46.56,80761.34,5.2,-0.01747,2e-05,2.17074]
[1778450423876,46.56,80780.58,5.2,-0.01711,2e-05,2.13385]
[1778450424883,46.56,80802.99,5.2,-0.01671,2e-05,2.09152]
[1778450426487,46.56,80802.99,5.2,-0.01671,2e-05,2.09152]
[1778450431932,46.57,80796.93,5.2,-0.0168,2e-05,2.10045]
[1778450436967,46.57,80786.32,5.2,-0.01699,2e-05,2.12072]
[1778450441417,46.57,80784.94,5.2,-0.01702,2e-05,2.1234]
[1778450441586,46.57,80784.94,5.2,-0.01702,2e-05,2.1234]
[1778450442368,46.57,80785.1,5.2,-0.01702,2e-05,2.12313]
[1778450442372,46.57,80806.63,5.2,-0.01663,2e-05,2.08266]
[1778450445597,46.57,80810.86,5.2,-0.01656,2e-05,2.07487]
[1778450447044,46.57,80826.89,5.2,-0.01628,2e-05,2.04552]
[1778450448399,46.57,80826.89,5.2,-0.01628,2e-05,2.04552]
[1778450449630,46.57,80829.25,5.2,-0.01624,2e-05,2.04145]
[1778450450500,46.57,80843.87,5.2,-0.016,2e-05,2.01506]
[1778450451072,46.57,80860.82,5.2,-0.01571,2e-05,1.98443]
[1778450454572,46.58,80868.76,5.2,-0.01558,2e-05,1.97095]
[1778450457666,46.58,80883.17,5.2,-0.01535,2e-05,1.94653]
[1778450457968,46.58,80883.17,5.2,-0.01535,2e-05,1.94653]
[1778450459547,46.58,80885.12,5.2,-0.01533,2e-05,1.94341]
[1778450464430,46.59,80876.36,5.2,-0.01549,2e-05,1.96054]
[1778450464439,46.59,80876.36,5.2,-0.01549,2e-05,1.96054]
[1778450464537,46.59,80876.36,5.2,-0.01549,2e-05,1.96054]
[1778450466187,46.6,80903.67,5.2,-0.01505,2e-05,1.91343]
[1778450467873,46.6,80903.67,5.2,-0.01505,2e-05,1.91343]
[1778450468201,46.6,80929.31,5.2,-0.01464,2e-05,1.86989]
[1778450469917,46.6,80929.31,5.2,-0.01464,2e-05,1.86989]
[1778450473354,46.61,80934.63,5.2,-0.01458,2e-05,1.86265]
[1778450473447,46.61,80934.63,5.2,-0.01458,2e-05,1.86265]
[1778450474785,46.61,80937.09,5.2,-0.01454,2e-05,1.85892]
[1778450474791,46.61,80937.09,5.2,-0.01454,2e-05,1.85892]
[1778450474883,46.64,80980.88,5.2,-0.01391,2e-05,1.79015]
[1778450475449,46.64,80996.12,5.2,-0.01369,1e-05,1.7657]
[1778450476451,46.64,80996.12,5.2,-0.01369,1e-05,1.7657]
[1778450476460,46.64,80996.12,5.2,-0.01369,1e-05,1.7657]
[1778450476496,46.64,80996.12,5.2,-0.01369,1e-05,1.7657]
[1778450477097,46.65,81004.54,5.2,-0.01357,1e-05,1.75261]
[1778450477115,46.65,81004.54,5.2,-0.01357,1e-05,1.75261]
[1778450477816,46.65,81004.54,5.2,-0.01357,1e-05,1.75261]
[1778450477884,46.65,80975.61,5.2,-0.01401,2e-05,1.80075]
[1778450478672,46.65,80975.61,5.2,-0.01401,2e-05,1.80075]
[1778450478766,46.68,80954.5,5.2,-0.01438,2e-05,1.84178]
[1778450479450,46.68,80954.5,5.2,-0.01438,2e-05,1.84178]
[1778450479650,46.68,80912.57,5.2,-0.01505,2e-05,1.91366]
[1778450480031,46.68,80912.57,5.2,-0.01505,2e-05,1.91366]
[1778450481575,46.68,80909.36,5.2,-0.0151,2e-05,1.91926]
[1778450482804,46.72,80925.89,5.2,-0.0149,2e-05,1.89826]
[1778450483438,46.72,80925.89,5.2,-0.0149,2e-05,1.89826]
[1778450483443,46.72,80925.89,5.2,-0.0149,2e-05,1.89826]
[1778450483466,46.72,80943.07,5.2,-0.01463,2e-05,1.86916]
[1778450484891,46.73,80954.81,5.2,-0.01445,2e-05,1.84966]
[1778450486472,46.73,80960.75,5.2,-0.01436,2e-05,1.83963]
[1778450489041,46.75,80956.08,5.2,-0.01448,2e-05,1.85302]
[1778450489048,46.75,80956.08,5.2,-0.01448,2e-05,1.85302]
[1778450492221,46.79,80948.56,5.2,-0.01464,2e-05,1.86954]
[1778450495705,46.84,80954.29,5.2,-0.01463,2e-05,1.86902]
[1778450496550,46.86,80977.01,5.2,-0.01433,2e-05,1.8355]
[1778450498767,46.87,80982.02,5.2,-0.01425,2e-05,1.82762]
[1778450499420,46.87,80981.3,5.2,-0.01427,2e-05,1.82934]
[1778450499653,46.87,80981.3,5.2,-0.01427,2e-05,1.82934]
[1778450499763,46.87,80981.3,5.2,-0.01427,2e-05,1.82934]
[1778450499806,46.87,80995.11,5.2,-0.01406,2e-05,1.80687]
[1778450500826,46.87,80995.11,5.2,-0.01406,2e-05,1.80687]
[1778450500909,46.87,80995.11,5.2,-0.01406,2e-05,1.80687]
[1778450500906,46.88,81009.25,5.2,-0.01386,1e-05,1.78412]
[1778450501277,46.88,81009.25,5.2,-0.01386,1e-05,1.78412]
[1778450501968,46.91,81047.48,5.2,-0.01334,1e-05,1.72806]
[1778450501997,46.91,81047.48,5.2,-0.01334,1e-05,1.72806]
[1778450503158,46.91,81057.34,5.2,-0.01321,1e-05,1.71306]
[1778450505002,46.99,81069.19,5.2,-0.01316,1e-05,1.70828]
[1778450508939,47.11,81070.65,5.2,-0.01333,1e-05,1.72661]
[1778450508941,47.11,81070.65,5.2,-0.01333,1e-05,1.72661]
[1778450515514,47.29,81075.36,5.2,-0.01356,1e-05,1.7524]
[1778450516961,47.4,81097.93,5.2,-0.0134,1e-05,1.73522]
[1778450517515,47.4,81097.93,5.2,-0.0134,1e-05,1.73522]
[1778450521207,47.51,81109.8,5.2,-0.0134,1e-05,1.73585]
[1778450524720,47.61,81113.23,5.2,-0.01352,1e-05,1.74884]
[1778450525527,47.65,81115.97,5.2,-0.01353,1e-05,1.7505]
[1778450525629,47.65,81115.97,5.2,-0.01353,1e-05,1.7505]
[1778450525634,47.65,81136.41,5.2,-0.01324,1e-05,1.71832]
[1778450526233,47.65,81136.41,5.2,-0.01324,1e-05,1.71832]
[1778450526641,47.68,81164.38,5.2,-0.0129,1e-05,1.68087]
[1778450527653,47.68,81180.38,5.2,-0.01269,1e-05,1.65718]
[1778450529480,47.68,81182.26,5.2,-0.01266,1e-05,1.65433]
[1778450529669,47.69,81140.09,5.2,-0.01325,1e-05,1.71996]
[1778450530101,47.69,81140.09,5.2,-0.01325,1e-05,1.71996]
[1778450530679,47.74,81117.67,5.2,-0.01365,1e-05,1.76365]
[1778450531815,47.74,81117.67,5.2,-0.01365,1e-05,1.76365]
[1778450533464,47.74,81107.44,5.2,-0.01381,1e-05,1.78114]
[1778450536269,47.75,81109.9,5.2,-0.01379,1e-05,1.77879]
[1778450536722,47.75,81094.74,5.2,-0.01402,1e-05,1.80378]
[1778450537602,47.75,81094.74,5.2,-0.01402,1e-05,1.80378]
[1778450537731,47.78,81076.06,5.2,-0.01434,2e-05,1.83931]
[1778450538930,47.78,81076.06,5.2,-0.01434,2e-05,1.83931]
[1778450542779,47.79,81076.6,5.2,-0.01435,2e-05,1.84014]
[1778450544065,47.8,81064.5,5.2,-0.01454,2e-05,1.86101]
[1778450545402,47.8,81058.0,5.2,-0.01464,2e-05,1.87224]
[1778450548120,47.81,81070.32,5.2,-0.01447,2e-05,1.85299]
[1778450548503,47.81,81070.32,5.2,-0.01447,2e-05,1.85299]
[1778450548813,47.81,81054.23,5.2,-0.01472,2e-05,1.88019]
[1778450550258,47.83,81045.2,5.2,-0.01489,2e-05,1.89906]
[1778450550828,47.83,81024.89,5.2,-0.01521,2e-05,1.9339]
[1778450551372,47.83,81024.89,5.2,-0.01521,2e-05,1.9339]
[1778450552356,47.83,81027.17,5.2,-0.01516,2e-05,1.92761]
[1778450554015,47.83,81019.47,5.2,-0.01528,2e-05,1.94108]
[1778450553850,47.85,81001.61,5.2,-0.0156,2e-05,1.97458]
[1778450556870,47.86,81014.96,5.2,-0.0154,2e-05,1.95416]
[1778450558936,47.86,81009.16,5.2,-0.0155,2e-05,1.96442]
[1778450560046,47.87,81011.25,5.2,-0.01549,2e-05,1.96306]
[1778450561845,47.89,81014.14,5.2,-0.01546,2e-05,1.9606]
[1778450562919,47.89,80985.48,5.2,-0.01594,2e-05,2.01107]
[1778450563124,47.89,80985.48,5.2,-0.01594,2e-05,2.01107]
[1778450563129,47.89,80985.48,5.2,-0.01594,2e-05,2.01107]
[1778450564845,47.89,80979.46,5.2,-0.01604,2e-05,2.02185]
[1778450569968,47.9,80985.37,5.2,-0.01595,2e-05,2.01227]
[1778450573996,47.9,80973.02,5.2,-0.01616,2e-05,2.03462]
[1778450575007,47.9,80960.24,5.2,-0.01637,2e-05,2.05755]
[1778450578026,47.9,80947.5,5.2,-0.01659,2e-05,2.08065]
[1778450581047,47.9,80921.56,5.2,-0.01704,2e-05,2.12806]
[1778450581163,47.9,80921.56,5.2,-0.01704,2e-05,2.12806]
[1778450581298,47.9,80921.56,5.2,-0.01704,2e-05,2.12806]
[1778450582054,47.9,80903.71,5.2,-0.01735,2e-05,2.16109]
[1778450584194,47.9,80904.59,5.2,-0.01734,2e-05,2.15921]
[1778450587208,47.9,80906.37,5.2,-0.0173,2e-05,2.15564]
[1778450587486,47.9,80906.37,5.2,-0.0173,2e-05,2.15564]
[1778450588097,47.9,80889.82,5.2,-0.0176,2e-05,2.18638]
[1778450589218,47.9,80889.82,5.2,-0.0176,2e-05,2.18638]
[1778450589227,47.9,80889.82,5.2,-0.0176,2e-05,2.18638]
[1778450590694,47.89,80879.93,5.2,-0.01777,2e-05,2.20489]
[1778450592297,47.88,80842.9,5.2,-0.01843,2e-05,2.27329]
[1778450595555,47.88,80838.49,5.2,-0.01851,2e-05,2.28119]
[1778450596153,47.88,80825.36,5.2,-0.01875,2e-05,2.30619]
[1778450597659,47.88,80825.36,5.2,-0.01875,2e-05,2.30619]
[1778450598183,47.87,80822.15,5.2,-0.0188,2e-05,2.31173]
[1778450598189,47.87,80844.93,5.2,-0.01837,2e-05,2.26726]
[1778450599695,47.87,80844.93,5.2,-0.01837,2e-05,2.26726]
[1778450599796,47.87,80871.52,5.2,-0.01788,2e-05,2.2157]
[1778450600622,47.87,80871.52,5.2,-0.01788,2e-05,2.2157]
[1778450600655,47.86,80887.66,5.2,-0.01757,2e-05,2.18363]
[1778450601193,47.86,80917.92,5.2,-0.01703,2e-05,2.12726]
[1778450603600,47.86,80917.59,5.2,-0.01703,2e-05,2.12739]
[1778450603994,47.86,80917.59,5.2,-0.01703,2e-05,2.12739]
[1778450604520,47.86,80912.72,5.2,-0.01712,2e-05,2.13627]
[1778450605809,47.86,80921.21,5.2,-0.01697,2e-05,2.12057]
[1778450611263,47.86,80935.61,5.2,-0.0167,2e-05,2.09134]
[1778450615292,47.86,80963.5,5.2,-0.01622,2e-05,2.04121]
[1778450620327,47.86,80959.01,5.2,-0.0163,2e-05,2.04978]
[1778450623587,47.86,80968.46,5.2,-0.01615,2e-05,2.03313]
[1778450623625,47.86,80987.97,5.2,-0.01583,2e-05,1.99896]
[1778450629392,47.87,81002.42,5.2,-0.0156,2e-05,1.97477]
[1778450634432,47.88,81007.66,5.2,-0.01553,2e-05,1.96678]
[1778450637448,47.88,80988.74,5.2,-0.01584,2e-05,2.00051]
[1778450638455,47.88,80976.93,5.2,-0.01604,2e-05,2.02157]
[1778450641873,47.88,80977.92,5.2,-0.01603,2e-05,2.02015]
[1778450643073,47.88,80978.64,5.2,-0.01602,2e-05,2.01918]
[1778450648532,47.89,80977.74,5.2,-0.01604,2e-05,2.0216]
[1778450651552,47.89,80961.84,5.2,-0.01631,2e-05,2.05033]
[1778450652964,47.89,80961.84,5.2,-0.01631,2e-05,2.05033]
[1778450653065,47.89,80942.84,5.2,-0.01663,2e-05,2.08481]
[1778450654754,47.89,80935.69,5.2,-0.01676,2e-05,2.09781]
[1778450654773,47.9,80945.23,5.2,-0.01661,2e-05,2.08225]
[1778450655855,47.9,80945.23,5.2,-0.01661,2e-05,2.08225]
[1778450655930,47.9,80949.87,5.2,-0.01653,2e-05,2.07389]
[1778450656749,47.9,80949.87,5.2,-0.01653,2e-05,2.07389]
[1778450662631,47.93,80935.0,5.2,-0.01685,2e-05,2.10716]
[1778450667666,47.96,80941.66,5.2,-0.01677,2e-05,2.09933]
[1778450672706,47.98,80936.98,5.2,-0.01687,2e-05,2.10938]
[1778450677741,48.0,80941.47,5.2,-0.01683,2e-05,2.10546]
[1778450682776,48.02,80936.3,5.2,-0.01696,2e-05,2.11923]
[1778450687811,48.04,80917.48,5.2,-0.01733,2e-05,2.15814]
[1778450693086,48.06,80914.53,5.2,-0.01741,2e-05,2.16673]
[1778450698891,48.09,80936.16,5.2,-0.01708,2e-05,2.13206]
[1778450699898,48.09,80948.04,5.2,-0.01688,2e-05,2.11112]
[1778450702000,48.09,80948.61,5.2,-0.01688,2e-05,2.11094]
[1778450702085,48.1,80936.52,5.2,-0.0171,2e-05,2.13394]
[1778450702359,48.1,80936.52,5.2,-0.0171,2e-05,2.13394]
[1778450703087,48.1,80943.51,5.2,-0.01699,2e-05,2.12192]
[1778450708961,48.13,80957.69,5.2,-0.01679,2e-05,2.10114]
[1778450710789,48.13,80963.32,5.2,-0.0167,2e-05,2.0918]
[1778450710977,48.14,80973.88,5.2,-0.01653,2e-05,2.07364]
[1778450712899,48.14,80979.27,5.2,-0.01644,2e-05,2.06401]
[1778450712992,48.14,80976.06,5.2,-0.01649,2e-05,2.06982]
[1778450716017,48.15,80999.23,5.2,-0.01613,2e-05,2.0313]
[1778450717214,48.15,80999.23,5.2,-0.01613,2e-05,2.0313]
[1778450717987,48.16,81009.63,5.2,-0.01597,2e-05,2.01395]
[1778450718889,48.16,81003.96,5.2,-0.01606,2e-05,2.02406]
[1778450718986,48.16,81003.96,5.2,-0.01606,2e-05,2.02406]
[1778450719036,48.16,80997.18,5.2,-0.01618,2e-05,2.03702]
[1778450720290,48.16,80993.08,5.2,-0.01625,2e-05,2.0444]
[1778450721049,48.17,80994.04,5.2,-0.01624,2e-05,2.04364]
[1778450726084,48.19,80989.56,5.2,-0.01636,2e-05,2.05628]
[1778450727007,48.19,80989.56,5.2,-0.01636,2e-05,2.05628]
[1778450727041,48.19,80989.56,5.2,-0.01636,2e-05,2.05628]
[1778450727091,48.2,80993.71,5.2,-0.0163,2e-05,2.04982]
[1778450727574,48.2,80993.71,5.2,-0.0163,2e-05,2.04982]
[1778450727720,48.2,80993.71,5.2,-0.0163,2e-05,2.04982]
[1778450727756,48.2,80993.71,5.2,-0.0163,2e-05,2.04982]
[1778450727854,48.2,80993.71,5.2,-0.0163,2e-05,2.04982]
[1778450727859,48.2,80993.71,5.2,-0.0163,2e-05,2.04982]
[1778450728101,48.2,81022.55,5.2,-0.01582,2e-05,1.99905]
[1778450729093,48.2,81022.55,5.2,-0.01582,2e-05,1.99905]
[1778450729107,48.2,81037.97,5.2,-0.01558,2e-05,1.97238]
[1778450732756,48.2,81026.48,5.2,-0.01574,2e-05,1.98955]
[1778450737953,48.2,81026.73,5.2,-0.01574,2e-05,1.98912]
[1778450743207,48.2,81038.78,5.2,-0.01554,2e-05,1.96828]
[1778450746255,48.2,81050.77,5.2,-0.01535,2e-05,1.94772]
[1778450747440,48.2,81040.83,5.2,-0.01551,2e-05,1.96475]
[1778450753281,48.2,81029.45,5.2,-0.01569,2e-05,1.9844]
[1778450757309,48.2,81015.13,5.2,-0.01593,2e-05,2.00935]
[1778450758343,48.2,81015.13,5.2,-0.01593,2e-05,2.00935]
[1778450763351,48.2,80998.21,5.2,-0.01621,2e-05,2.03914]
[1778450767379,48.2,80976.6,5.2,-0.01657,2e-05,2.0777]
[1778450772414,48.2,80970.93,5.2,-0.01667,2e-05,2.08791]
[1778450777449,48.2,80966.35,5.2,-0.01674,2e-05,2.09618]
[1778450779465,48.2,80954.49,5.2,-0.01695,2e-05,2.11774]
[1778450784500,48.2,80960.55,5.2,-0.01684,2e-05,2.1067]
[1778450790298,48.2,80956.93,5.2,-0.01691,2e-05,2.11329]
[1778450794570,48.2,80935.79,5.2,-0.01725,2e-05,2.14921]
[1778450800305,48.2,80939.39,5.2,-0.01719,2e-05,2.14258]
[1778450800315,48.2,80938.32,5.2,-0.01721,2e-05,2.14455]
[1778450800333,48.2,80938.32,5.2,-0.01721,2e-05,2.14455]
[1778450800339,48.2,80938.32,5.2,-0.01721,2e-05,2.14455]
[1778450800612,48.2,80938.1,5.2,-0.01721,2e-05,2.14495]
[1778450801855,48.2,80938.1,5.2,-0.01721,2e-05,2.14495]
[1778450802008,48.2,80938.1,5.2,-0.01721,2e-05,2.14495]
[1778450802065,48.2,80938.1,5.2,-0.01721,2e-05,2.14495]
[1778450802234,48.2,80938.51,5.2,-0.0172,2e-05,2.14406]
[1778450802627,48.2,80973.0,5.2,-0.01661,2e-05,2.08124]
[1778450803647,48.2,80973.0,5.2,-0.01661,2e-05,2.08124]
[1778450803909,48.2,80973.0,5.2,-0.01661,2e-05,2.08124]
[1778450804086,48.2,80973.0,5.2,-0.01661,2e-05,2.08124]
[1778450804205,48.2,80973.0,5.2,-0.01661,2e-05,2.08124]
[1778450804295,48.21,80972.47,5.2,-0.01663,2e-05,2.08389]
[1778450806022,48.21,80967.76,5.2,-0.01671,2e-05,2.09239]
[1778450806038,48.21,80967.76,5.2,-0.01671,2e-05,2.09239]
[1778450806083,48.21,80967.76,5.2,-0.01671,2e-05,2.09239]
[1778450807287,48.21,81011.21,5.2,-0.01599,2e-05,2.01528]
[1778450808692,48.21,81021.75,5.2,-0.01581,2e-05,1.99685]
[1778450810690,48.21,81049.94,5.2,-0.01536,2e-05,1.94875]
[1778450813590,48.21,81043.68,5.2,-0.01547,2e-05,1.9602]
[1778450815669,48.22,81044.03,5.2,-0.01547,2e-05,1.95985]
[1778450815754,48.22,81044.03,5.2,-0.01547,2e-05,1.95985]
[1778450815759,48.22,81044.03,5.2,-0.01547,2e-05,1.95985]
[1778450816020,48.22,81044.03,5.2,-0.01547,2e-05,1.95985]
[1778450816072,48.22,81067.7,5.2,-0.0151,2e-05,1.92006]
[1778450817294,48.22,81067.7,5.2,-0.0151,2e-05,1.92006]
[1778450817160,48.22,81091.21,5.2,-0.01474,2e-05,1.88101]
[1778450817595,48.22,81091.21,5.2,-0.01474,2e-05,1.88101]
[1778450817621,48.22,81091.21,5.2,-0.01474,2e-05,1.88101]
[1778450818163,48.22,81091.21,5.2,-0.01474,2e-05,1.88101]
[1778450818370,48.22,81091.21,5.2,-0.01474,2e-05,1.88101]
[1778450818534,48.22,81090.86,5.2,-0.01475,2e-05,1.88197]
[1778450818751,48.22,81102.83,5.2,-0.01456,2e-05,1.86217]
[1778450819745,48.22,81102.83,5.2,-0.01456,2e-05,1.86217]
[1778450819845,48.23,81115.49,5.2,-0.01438,2e-05,1.84219]
[1778450820521,48.23,81115.49,5.2,-0.01438,2e-05,1.84219]
[1778450820761,48.23,81103.74,5.2,-0.01456,2e-05,1.86146]
[1778450821663,48.23,81103.74,5.2,-0.01456,2e-05,1.86146]
[1778450822159,48.23,81103.74,5.2,-0.01456,2e-05,1.86146]
[1778450822195,48.23,81103.74,5.2,-0.01456,2e-05,1.86146]
[1778450823576,48.23,81109.96,5.2,-0.01447,2e-05,1.85251]
[1778450826439,48.24,81116.44,5.2,-0.01439,2e-05,1.84316]
[1778450826488,48.24,81116.44,5.2,-0.01439,2e-05,1.84316]
[1778450827234,48.24,81116.44,5.2,-0.01439,2e-05,1.84316]
[1778450827303,48.24,81140.81,5.2,-0.01403,1e-05,1.80414]
[1778450828229,48.24,81140.81,5.2,-0.01403,1e-05,1.80414]
[1778450828390,48.25,81143.81,5.2,-0.01399,1e-05,1.79983]
[1778450829759,48.25,81150.04,5.2,-0.0139,1e-05,1.79039]
[1778450829828,48.25,81177.16,5.2,-0.01351,1e-05,1.74753]
[1778450830845,48.25,81206.36,5.2,-0.01311,1e-05,1.70284]
[1778450832342,48.25,81206.36,5.2,-0.01311,1e-05,1.70284]
[1778450832385,48.26,81212.27,5.2,-0.01304,1e-05,1.69505]
[1778450832808,48.26,81212.27,5.2,-0.01304,1e-05,1.69505]
[1778450834461,48.3,81207.43,5.2,-0.01317,1e-05,1.7099]
[1778450834580,48.3,81207.43,5.2,-0.01317,1e-05,1.7099]
[1778450834943,48.3,81207.43,5.2,-0.01317,1e-05,1.7099]
[1778450835044,48.31,81222.23,5.2,-0.01297,1e-05,1.68794]
[1778450837944,48.35,81228.19,5.2,-0.01296,1e-05,1.68665]
[1778450838900,48.36,81200.79,5.2,-0.01335,1e-05,1.73001]
[1778450840914,48.4,81184.04,5.2,-0.01365,1e-05,1.7627]
[1778450843158,48.4,81179.11,5.2,-0.01372,1e-05,1.77045]
[1778450844384,48.41,81200.1,5.2,-0.01344,1e-05,1.73929]
[1778450848187,48.48,81193.79,5.2,-0.01363,1e-05,1.76131]
[1778450850122,48.48,81180.25,5.2,-0.01384,1e-05,1.78372]
[1778450850190,48.48,81180.25,5.2,-0.01384,1e-05,1.78372]
[1778450852998,48.5,81199.31,5.2,-0.01356,1e-05,1.75336]
[1778450854265,48.5,81199.31,5.2,-0.01356,1e-05,1.75336]
[1778450855248,48.5,81197.51,5.2,-0.0136,1e-05,1.75673]
[1778450856085,48.5,81189.32,5.2,-0.01372,1e-05,1.77012]
[1778450858452,48.51,81182.31,5.2,-0.01383,1e-05,1.78272]
[1778450865083,48.53,81174.53,5.2,-0.01398,1e-05,1.79854]
[1778450867099,48.54,81155.51,5.2,-0.01426,1e-05,1.82996]
[1778450872134,48.55,81145.37,5.2,-0.01443,1e-05,1.84847]
[1778450877169,48.56,81136.77,5.2,-0.01458,2e-05,1.86443]
[1778450882204,48.57,81122.16,5.2,-0.01482,2e-05,1.89031]
[1778450885225,48.57,81109.25,5.2,-0.01503,2e-05,1.91277]
[1778450889313,48.58,81102.87,5.2,-0.01513,2e-05,1.92433]
[1778450889929,48.58,81094.5,5.2,-0.01527,2e-05,1.93869]
[1778450890016,48.58,81094.5,5.2,-0.01527,2e-05,1.93869]
[1778450890261,48.58,81149.48,5.2,-0.01443,1e-05,1.84788]
[1778450891268,48.58,81166.56,5.2,-0.01418,1e-05,1.82069]
[1778450892406,48.58,81166.56,5.2,-0.01418,1e-05,1.82069]
[1778450894635,48.59,81164.04,5.2,-0.01423,1e-05,1.82608]
[1778450900331,48.61,81173.27,5.2,-0.01412,1e-05,1.81393]
[1778450901063,48.61,81173.27,5.2,-0.01412,1e-05,1.81393]
[1778450906373,48.62,81185.26,5.2,-0.01397,1e-05,1.79766]
[1778450911408,48.64,81182.93,5.2,-0.014,1e-05,1.80123]
[1778450917450,48.65,81197.76,5.2,-0.01381,1e-05,1.78066]
[1778450922485,48.67,81185.16,5.2,-0.01402,1e-05,1.80309]
[1778450927520,48.68,81187.15,5.2,-0.01401,1e-05,1.80224]
[1778450932556,48.69,81208.9,5.2,-0.01372,1e-05,1.77031]
[1778450937591,48.71,81223.14,5.2,-0.01354,1e-05,1.75076]
[1778450940616,48.75,81239.86,5.2,-0.01337,1e-05,1.73165]
[1778450945651,48.76,81235.63,5.2,-0.01345,1e-05,1.74101]
[1778450948672,48.77,81223.38,5.2,-0.01364,1e-05,1.7617]
[1778450953707,48.79,81216.1,5.2,-0.01377,1e-05,1.77564]
[1778450957815,48.8,81214.67,5.2,-0.0138,1e-05,1.77939]
[1778450958745,48.8,81193.08,5.2,-0.01412,1e-05,1.81453]
[1778450960759,48.81,81210.62,5.2,-0.01387,1e-05,1.78765]
[1778450965794,48.82,81213.53,5.2,-0.01385,1e-05,1.7855]
[1778450969822,48.83,81230.58,5.2,-0.01363,1e-05,1.76079]
[1778450974952,48.92,81217.96,5.2,-0.01393,1e-05,1.79398]
[1778450980899,48.94,81216.54,5.2,-0.01398,1e-05,1.79951]
[1778450981701,48.94,81216.54,5.2,-0.01398,1e-05,1.79951]
[1778450985935,48.96,81204.2,5.2,-0.01418,1e-05,1.82137]
[1778450990970,48.97,81196.03,5.2,-0.01432,1e-05,1.83654]
[1778450994998,48.98,81181.71,5.2,-0.01455,1e-05,1.8612]
[1778450999768,48.99,81182.42,5.2,-0.01456,1e-05,1.86185]
[1778451005070,49.0,81185.47,5.2,-0.01453,1e-05,1.85907]
[1778451010106,49.01,81199.23,5.2,-0.01434,1e-05,1.8387]
[1778451010677,49.01,81199.23,5.2,-0.01434,1e-05,1.8387]
[1778451013127,49.02,81220.87,5.2,-0.01404,1e-05,1.8055]
[1778451013848,49.02,81220.87,5.2,-0.01404,1e-05,1.8055]
[1778451015603,49.02,81231.14,5.2,-0.0139,1e-05,1.79021]
[1778451015869,49.02,81231.14,5.2,-0.0139,1e-05,1.79021]
[1778451021184,49.04,81235.64,5.2,-0.01386,1e-05,1.78606]
[1778451026222,49.05,81238.97,5.2,-0.01383,1e-05,1.78323]
[1778451028650,49.06,81247.13,5.2,-0.01372,1e-05,1.771]
[1778451028393,49.06,81263.21,5.2,-0.0135,1e-05,1.74664]
[1778451028923,49.06,81263.21,5.2,-0.0135,1e-05,1.74664]
[1778451028925,49.06,81263.21,5.2,-0.0135,1e-05,1.74664]
[1778451028969,49.06,81263.21,5.2,-0.0135,1e-05,1.74664]
[1778451029193,49.06,81263.21,5.2,-0.0135,1e-05,1.74664]
[1778451029475,49.06,81263.21,5.2,-0.0135,1e-05,1.74664]
[1778451029640,49.06,81263.21,5.2,-0.0135,1e-05,1.74664]
[1778451029555,49.06,81299.86,5.2,-0.013,1e-05,1.69101]
[1778451030077,49.06,81299.86,5.2,-0.013,1e-05,1.69101]
[1778451030168,49.06,81299.86,5.2,-0.013,1e-05,1.69101]
[1778451030207,49.06,81299.86,5.2,-0.013,1e-05,1.69101]
[1778451030229,49.06,81299.86,5.2,-0.013,1e-05,1.69101]
[1778451030273,49.06,81330.36,5.2,-0.0126,1e-05,1.64634]
[1778451030690,49.06,81330.36,5.2,-0.0126,1e-05,1.64634]
[1778451032332,49.07,81339.02,5.2,-0.01248,1e-05,1.63261]
[1778451033575,49.11,81337.46,5.2,-0.01256,1e-05,1.6421]
[1778451033582,49.12,81339.66,5.2,-0.01254,1e-05,1.6396]
[1778451034357,49.12,81339.66,5.2,-0.01254,1e-05,1.6396]
[1778451034634,49.12,81339.66,5.2,-0.01254,1e-05,1.6396]
[1778451035315,49.12,81363.75,5.2,-0.01223,1e-05,1.60544]
[1778451036319,49.12,81363.75,5.2,-0.01223,1e-05,1.60544]
[1778451036494,49.12,81363.75,5.2,-0.01223,1e-05,1.60544]
[1778451036601,49.13,81370.56,5.2,-0.01216,1e-05,1.59716]
[1778451038264,49.14,81373.01,5.2,-0.01213,1e-05,1.59443]
[1778451038547,49.14,81373.01,5.2,-0.01213,1e-05,1.59443]
[1778451038625,49.14,81367.13,5.2,-0.01222,1e-05,1.60362]
[1778451040752,49.15,81372.96,5.2,-0.01216,1e-05,1.59684]
[1778451041633,49.15,81365.17,5.2,-0.01226,1e-05,1.60877]
[1778451044646,49.17,81353.1,5.2,-0.01244,1e-05,1.62841]
[1778451044713,49.17,81353.1,5.2,-0.01244,1e-05,1.62841]
[1778451048661,49.18,81361.28,5.2,-0.01235,1e-05,1.61876]
[1778451049004,49.18,81361.28,5.2,-0.01235,1e-05,1.61876]
[1778451051867,49.2,81352.93,5.2,-0.01248,1e-05,1.63372]
[1778451054411,49.21,81348.79,5.2,-0.01255,1e-05,1.64116]
[1778451056999,49.22,81341.87,5.2,-0.01266,1e-05,1.65334]
[1778451060047,49.23,81332.65,5.2,-0.0128,1e-05,1.66893]
[1778451060267,49.23,81332.65,5.2,-0.0128,1e-05,1.66893]
[1778451064528,49.25,81318.49,5.2,-0.01302,1e-05,1.69318]
[1778451069452,49.27,81330.01,5.2,-0.01288,1e-05,1.6785]
[1778451072426,49.28,81327.36,5.2,-0.01294,1e-05,1.68432]
[1778451077523,49.36,81334.96,5.2,-0.01296,1e-05,1.68719]
[1778451079628,49.44,81319.04,5.2,-0.01329,1e-05,1.72376]
[1778451082649,49.45,81306.56,5.2,-0.01347,1e-05,1.74432]
[1778451083658,49.45,81323.24,5.2,-0.01325,1e-05,1.71958]
[1778451087667,49.46,81313.94,5.2,-0.01339,1e-05,1.73528]
[1778451089644,49.47,81328.24,5.2,-0.01321,1e-05,1.71478]
[1778451089698,49.47,81343.88,5.2,-0.013,1e-05,1.69198]
[1778451091307,49.47,81343.88,5.2,-0.013,1e-05,1.69198]
[1778451091396,49.48,81357.76,5.2,-0.01281,1e-05,1.67026]
[1778451094474,49.51,81348.38,5.2,-0.01299,1e-05,1.6903]
[1778451097073,49.62,81348.62,5.2,-0.01314,1e-05,1.70728]
[1778451100093,49.69,81347.46,5.2,-0.01326,1e-05,1.7207]
[1778451100833,49.69,81350.77,5.2,-0.01322,1e-05,1.71629]
[1778451103252,49.73,81353.5,5.2,-0.01324,1e-05,1.71819]
[1778451105846,49.82,81355.33,5.2,-0.01335,1e-05,1.73132]
[1778451106138,49.82,81355.33,5.2,-0.01335,1e-05,1.73132]
[1778451107176,49.83,81355.5,5.2,-0.01336,1e-05,1.73209]
[1778451107453,49.83,81387.88,5.2,-0.01293,1e-05,1.68457]
[1778451109039,49.83,81386.79,5.2,-0.01295,1e-05,1.68618]
[1778451110796,49.84,81387.47,5.2,-0.01295,1e-05,1.68636]
[1778451112452,49.84,81385.61,5.2,-0.01298,1e-05,1.69027]
[1778451117899,49.87,81384.97,5.2,-0.01302,1e-05,1.69472]
[1778451120920,49.88,81366.16,5.2,-0.01329,1e-05,1.72436]
[1778451125525,49.89,81365.21,5.2,-0.01332,1e-05,1.72733]
[1778451130990,49.91,81354.36,5.2,-0.01349,1e-05,1.74706]
[1778451134736,49.91,81365.91,5.2,-0.01335,1e-05,1.73066]
[1778451134011,49.91,81388.5,5.2,-0.01305,1e-05,1.69756]
[1778451135052,49.91,81388.5,5.2,-0.01305,1e-05,1.69756]
[1778451135278,49.91,81388.5,5.2,-0.01305,1e-05,1.69756]
[1778451135299,49.91,81388.5,5.2,-0.01305,1e-05,1.69756]
[1778451135363,49.95,81403.24,5.2,-0.0129,1e-05,1.68145]
[1778451135991,49.95,81403.24,5.2,-0.0129,1e-05,1.68145]
[1778451136013,49.95,81403.24,5.2,-0.0129,1e-05,1.68145]
[1778451136038,49.95,81415.93,5.2,-0.01274,1e-05,1.66354]
[1778451137356,49.95,81415.93,5.2,-0.01274,1e-05,1.66354]
[1778451139254,49.96,81414.55,5.2,-0.01277,1e-05,1.66678]
[1778451139271,49.96,81414.55,5.2,-0.01277,1e-05,1.66678]
[1778451145100,49.98,81413.58,5.2,-0.01282,1e-05,1.67233]
[1778451150135,50.0,81410.58,5.2,-0.01288,1e-05,1.67973]
[1778451152937,50.01,81400.42,5.2,-0.01301,1e-05,1.69335]
[1778451156181,50.02,81377.86,5.2,-0.01333,1e-05,1.72903]
[1778451161216,50.04,81375.02,5.2,-0.01339,1e-05,1.73586]
[1778451166251,50.05,81375.16,5.2,-0.01341,1e-05,1.73816]
[1778451169322,50.06,81369.15,5.2,-0.01351,1e-05,1.74819]
[1778451172293,50.07,81357.14,5.2,-0.01369,1e-05,1.76828]
[1778451176456,50.08,81355.26,5.2,-0.01373,1e-05,1.77248]
[1778451178337,50.09,81329.78,5.2,-0.01409,1e-05,1.81292]
[1778451183391,50.1,81328.84,5.2,-0.01412,1e-05,1.81624]
[1778451185404,50.1,81310.75,5.2,-0.01439,1e-05,1.84524]
[1778451190439,50.11,81308.92,5.2,-0.01443,1e-05,1.85005]
[1778451195479,50.12,81307.39,5.2,-0.01447,1e-05,1.85402]
[1778451197489,50.12,81292.28,5.2,-0.0147,1e-05,1.87856]
[1778451201521,50.13,81307.15,5.2,-0.01449,1e-05,1.85601]
[1778451207563,50.14,81310.85,5.2,-0.01445,1e-05,1.85202]
[1778451212598,50.15,81311.35,5.2,-0.01444,1e-05,1.85016]
[1778451215619,50.16,81329.06,5.2,-0.01419,1e-05,1.8234]
[1778451221661,50.17,81317.92,5.2,-0.01437,1e-05,1.8428]
[1778451226697,50.18,81319.61,5.2,-0.01436,1e-05,1.84176]
[1778451231732,50.19,81323.47,5.2,-0.01432,1e-05,1.8374]
[1778451236767,50.2,81314.34,5.2,-0.01447,1e-05,1.85335]
[1778451241803,50.2,81318.93,5.2,-0.01442,1e-05,1.84771]
[1778451247845,50.22,81321.39,5.2,-0.0144,1e-05,1.84579]
[1778451253255,50.22,81311.69,5.2,-0.01455,1e-05,1.86229]
[1778451258922,50.23,81305.35,5.2,-0.01466,1e-05,1.87433]
[1778451263957,50.24,81315.39,5.2,-0.01453,1e-05,1.85986]
[1778451268992,50.25,81322.22,5.2,-0.01444,1e-05,1.85067]
[1778451274028,50.26,81324.63,5.2,-0.0144,1e-05,1.84584]
[1778451278241,50.27,81325.66,5.2,-0.0144,1e-05,1.84519]
[1778451285105,50.28,81325.39,5.2,-0.01442,1e-05,1.84816]
[1778451290140,50.29,81322.66,5.2,-0.01448,1e-05,1.85403]
[1778451292155,50.29,81306.39,5.2,-0.01472,1e-05,1.88037]
[1778451297190,50.3,81312.3,5.2,-0.01464,1e-05,1.87231]
[1778451298024,50.3,81312.3,5.2,-0.01464,1e-05,1.87231]
[1778451303232,50.31,81329.25,5.2,-0.01441,1e-05,1.84729]
[1778451308267,50.32,81323.03,5.2,-0.01452,1e-05,1.85859]
[1778451313302,50.33,81319.23,5.2,-0.01459,1e-05,1.86601]
[1778451315798,50.33,81306.59,5.2,-0.01478,1e-05,1.88683]
[1778451316433,50.33,81306.59,5.2,-0.01478,1e-05,1.88683]
[1778451316533,50.33,81292.79,5.2,-0.01498,1e-05,1.90892]
[1778451317964,50.33,81289.88,5.2,-0.01503,1e-05,1.91381]
[1778451323374,50.34,81280.69,5.2,-0.01518,2e-05,1.92982]
[1778451328409,50.34,81279.77,5.2,-0.0152,2e-05,1.93211]
[1778451333444,50.35,81279.43,5.2,-0.01519,2e-05,1.93075]
[1778451338479,50.35,81278.88,5.2,-0.0152,2e-05,1.93241]
[1778451343517,50.36,81281.76,5.2,-0.01517,2e-05,1.92849]
[1778451348552,50.36,81281.19,5.2,-0.01518,2e-05,1.93018]
[1778451350932,50.36,81281.01,5.2,-0.01519,2e-05,1.93077]
[1778451356609,50.37,81281.53,5.2,-0.01519,2e-05,1.93099]
[1778451361644,50.37,81266.68,5.2,-0.01542,2e-05,1.9559]
[1778451367689,50.38,81264.13,5.2,-0.01547,2e-05,1.96066]
[1778451372329,50.38,81257.73,5.2,-0.01557,2e-05,1.97152]
[1778451372729,50.38,81237.73,5.2,-0.01588,2e-05,2.00491]
[1778451375317,50.38,81236.77,5.2,-0.0159,2e-05,2.00655]
[1778451380786,50.38,81232.27,5.2,-0.01597,2e-05,2.01427]
[1778451385821,50.38,81238.76,5.2,-0.01587,2e-05,2.00352]
[1778451390856,50.38,81233.68,5.2,-0.01595,2e-05,2.01216]
[1778451395891,50.38,81231.22,5.2,-0.01597,2e-05,2.01365]
[1778451400926,50.38,81236.28,5.2,-0.01589,2e-05,2.0053]
[1778451405966,50.38,81230.35,5.2,-0.01598,2e-05,2.01538]
[1778451407269,50.38,81230.35,5.2,-0.01598,2e-05,2.01538]
[1778451409514,50.38,81215.65,5.2,-0.01622,2e-05,2.0402]
[1778451414243,50.38,81223.49,5.2,-0.01609,2e-05,2.02686]
[1778451416470,50.38,81228.06,5.2,-0.01602,2e-05,2.01919]
[1778451418599,50.38,81223.49,5.2,-0.01609,2e-05,2.0269]
[1778451421596,50.38,81221.66,5.2,-0.01612,2e-05,2.02998]
[1778451427121,50.38,81214.9,5.2,-0.01623,2e-05,2.04134]
[1778451432156,50.38,81213.72,5.2,-0.01625,2e-05,2.04323]
[1778451437191,50.38,81215.25,5.2,-0.01622,2e-05,2.04052]
[1778451439267,50.38,81216.48,5.2,-0.0162,2e-05,2.03841]
[1778451439289,50.38,81216.48,5.2,-0.0162,2e-05,2.03841]
[1778451439293,50.38,81216.48,5.2,-0.0162,2e-05,2.03841]
[1778451439307,50.38,81216.48,5.2,-0.0162,2e-05,2.03841]
[1778451444058,50.38,81208.52,5.2,-0.01633,2e-05,2.0518]
[1778451446127,50.38,81212.19,5.2,-0.01627,2e-05,2.04549]
[1778451447405,50.38,81212.31,5.2,-0.01626,2e-05,2.04526]
[1778451448908,50.38,81224.61,5.2,-0.01607,2e-05,2.02442]
[1778451453048,50.38,81225.53,5.2,-0.01603,2e-05,2.02009]
[1778451453874,50.38,81225.53,5.2,-0.01603,2e-05,2.02009]
[1778451454721,50.38,81227.27,5.2,-0.01601,2e-05,2.0172]
[1778451454869,50.38,81239.33,5.2,-0.01582,2e-05,1.99703]
[1778451455320,50.38,81264.4,5.2,-0.01543,2e-05,1.95566]
[1778451456351,50.38,81264.4,5.2,-0.01543,2e-05,1.95566]
[1778451456922,50.38,81264.4,5.2,-0.01543,2e-05,1.95566]
[1778451458341,50.38,81285.24,5.2,-0.01512,2e-05,1.92217]
[1778451459055,50.38,81285.24,5.2,-0.01512,2e-05,1.92217]
[1778451459411,50.38,81285.24,5.2,-0.01512,2e-05,1.92217]
[1778451461088,50.39,81290.23,5.2,-0.01505,1e-05,1.9145]
[1778451461096,50.39,81290.23,5.2,-0.01505,1e-05,1.9145]
[1778451464399,50.39,81326.59,5.2,-0.01452,1e-05,1.85754]
[1778451465154,50.39,81326.59,5.2,-0.01452,1e-05,1.85754]
[1778451465861,50.39,81326.59,5.2,-0.01452,1e-05,1.85754]
[1778451465926,50.4,81342.44,5.2,-0.0143,1e-05,1.83338]
[1778451468903,50.4,81335.61,5.2,-0.0144,1e-05,1.84435]
[1778451471053,50.4,81346.25,5.2,-0.01425,1e-05,1.82843]
[1778451473967,50.41,81353.19,5.2,-0.01416,1e-05,1.81871]
[1778451474050,50.41,81340.47,5.2,-0.01435,1e-05,1.83913]
[1778451475589,50.41,81335.36,5.2,-0.01442,1e-05,1.84711]
[1778451476015,50.41,81335.36,5.2,-0.01442,1e-05,1.84711]
[1778451476201,50.41,81324.57,5.2,-0.01458,1e-05,1.86436]
[1778451476514,50.41,81324.57,5.2,-0.01458,1e-05,1.86436]
[1778451476839,50.41,81287.0,5.2,-0.01514,2e-05,1.92464]
[1778451480091,50.42,81288.9,5.2,-0.01512,1e-05,1.92205]
[1778451481647,50.42,81286.63,5.2,-0.01515,2e-05,1.92589]
[1778451482012,50.42,81286.63,5.2,-0.01515,2e-05,1.92589]
[1778451482029,50.42,81286.63,5.2,-0.01515,2e-05,1.92589]
[1778451482525,50.42,81324.56,5.2,-0.01459,1e-05,1.86564]
[1778451483200,50.42,81324.56,5.2,-0.01459,1e-05,1.86564]
[1778451483441,50.42,81324.56,5.2,-0.01459,1e-05,1.86564]
[1778451483537,50.42,81343.98,5.2,-0.01432,1e-05,1.83548]
[1778451485820,50.42,81350.38,5.2,-0.01423,1e-05,1.82586]
[1778451485827,50.42,81350.38,5.2,-0.01423,1e-05,1.82586]
[1778451485835,50.42,81350.38,5.2,-0.01423,1e-05,1.82586]
[1778451486318,50.43,81356.95,5.2,-0.01414,1e-05,1.81638]
[1778451486783,50.43,81356.95,5.2,-0.01414,1e-05,1.81638]
[1778451489752,50.43,81364.85,5.2,-0.01404,1e-05,1.80497]
[1778451492418,50.44,81362.54,5.2,-0.01408,1e-05,1.80962]
[1778451494425,50.44,81362.78,5.2,-0.01408,1e-05,1.80997]
[1778451496450,50.45,81343.13,5.2,-0.01437,1e-05,1.84109]
[1778451499538,50.45,81343.83,5.2,-0.01437,1e-05,1.84093]
[1778451500617,50.45,81347.06,5.2,-0.01432,1e-05,1.83622]
[1778451501363,50.46,81344.45,5.2,-0.01436,1e-05,1.84058]
[1778451501602,50.46,81344.45,5.2,-0.01436,1e-05,1.84058]
[1778451503981,50.46,81345.28,5.2,-0.01436,1e-05,1.83989]
[1778451504715,50.46,81344.79,5.2,-0.01437,1e-05,1.84125]
[1778451506062,50.46,81335.0,5.2,-0.01451,1e-05,1.85657]
[1778451506097,50.47,81316.29,5.2,-0.01479,1e-05,1.88669]
[1778451506576,50.47,81316.29,5.2,-0.01479,1e-05,1.88669]
[1778451507030,50.47,81316.29,5.2,-0.01479,1e-05,1.88669]
[1778451506734,50.47,81337.41,5.2,-0.01448,1e-05,1.85336]
[1778451507182,50.47,81337.41,5.2,-0.01448,1e-05,1.85336]
[1778451507836,50.47,81337.41,5.2,-0.01448,1e-05,1.85336]
[1778451508177,50.47,81342.41,5.2,-0.01441,1e-05,1.84575]
[1778451510435,50.47,81345.77,5.2,-0.01437,1e-05,1.84108]
[1778451510659,50.47,81345.77,5.2,-0.01437,1e-05,1.84108]
[1778451510763,50.47,81358.44,5.2,-0.01419,1e-05,1.8217]
[1778451513956,50.48,81364.32,5.2,-0.01409,1e-05,1.81068]
[1778451515566,50.48,81349.45,5.2,-0.01431,1e-05,1.83438]
[1778451517230,50.48,81349.88,5.2,-0.01431,1e-05,1.83465]
[1778451520312,50.49,81335.09,5.2,-0.01453,1e-05,1.85834]
[1778451520798,50.49,81335.09,5.2,-0.01453,1e-05,1.85834]
[1778451521825,50.49,81335.54,5.2,-0.01453,1e-05,1.8579]
[1778451521926,50.49,81329.22,5.2,-0.01462,1e-05,1.86837]
[1778451523065,50.49,81329.22,5.2,-0.01462,1e-05,1.86837]
[1778451524413,50.55,81313.9,5.2,-0.01494,1e-05,1.90304]
[1778451526328,50.67,81305.78,5.2,-0.01525,2e-05,1.9363]
[1778451529744,50.83,81325.05,5.2,-0.01522,1e-05,1.93338]
[1778451530106,50.83,81325.05,5.2,-0.01522,1e-05,1.93338]
[1778451532616,51.03,81315.64,5.2,-0.01569,2e-05,1.98498]
[1778451535728,51.18,81319.62,5.2,-0.01587,2e-05,2.00394]
[1778451538767,51.31,81311.52,5.2,-0.01621,2e-05,2.04131]
[1778451543997,51.56,81335.47,5.2,-0.01625,2e-05,2.04596]
[1778451544303,51.56,81335.47,5.2,-0.01625,2e-05,2.04596]
[1778451544530,51.56,81335.47,5.2,-0.01625,2e-05,2.04596]
[1778451545009,51.56,81336.98,5.2,-0.01623,2e-05,2.04336]
[1778451545292,51.56,81336.98,5.2,-0.01623,2e-05,2.04336]
[1778451546011,51.6,81344.9,5.2,-0.01617,2e-05,2.03767]
[1778451546298,51.6,81344.9,5.2,-0.01617,2e-05,2.03767]
[1778451546473,51.6,81344.9,5.2,-0.01617,2e-05,2.03767]
[1778451547018,51.6,81357.37,5.2,-0.01598,2e-05,2.01709]
[1778451552053,51.6,81346.72,5.2,-0.01614,2e-05,2.03432]
[1778451552220,51.6,81346.72,5.2,-0.01614,2e-05,2.03432]
[1778451553060,51.64,81347.52,5.2,-0.0162,2e-05,2.04047]
[1778451556081,51.76,81361.01,5.2,-0.01619,2e-05,2.04008]
[1778451557906,51.8,81361.08,5.2,-0.01626,2e-05,2.04725]
[1778451558101,51.84,81360.84,5.2,-0.01633,2e-05,2.0548]
[1778451559208,51.84,81363.94,5.2,-0.01628,2e-05,2.04954]
[1778451560113,51.88,81365.67,5.2,-0.01632,2e-05,2.05377]
[1778451561669,51.92,81365.41,5.2,-0.01639,2e-05,2.06121]
[1778451562128,51.92,81371.5,5.2,-0.01629,2e-05,2.051]
[1778451567162,51.92,81377.22,5.2,-0.0162,2e-05,2.04101]
[1778451572197,51.91,81376.25,5.2,-0.01618,2e-05,2.03926]
[1778451577233,51.91,81368.91,5.2,-0.01629,2e-05,2.05083]
[1778451580311,51.91,81358.57,5.2,-0.01645,2e-05,2.06765]
[1778451580410,51.91,81358.41,5.2,-0.01645,2e-05,2.06776]
[1778451586296,52.06,81353.28,5.2,-0.01678,2e-05,2.10312]
[1778451591331,52.14,81352.14,5.2,-0.01693,2e-05,2.11904]
[1778451596366,52.15,81344.52,5.2,-0.01708,2e-05,2.13483]
[1778451601401,52.28,81333.85,5.2,-0.01746,2e-05,2.17523]
[1778451605471,52.29,81321.03,5.2,-0.01769,2e-05,2.19924]
[1778451610506,52.3,81322.28,5.2,-0.01769,2e-05,2.19933]
[1778451614534,52.31,81304.17,5.2,-0.01801,2e-05,2.23255]
[1778451619569,52.32,81299.45,5.2,-0.01811,2e-05,2.24274]
[1778451624614,52.33,81304.37,5.2,-0.01804,2e-05,2.23603]
[1778451629649,52.38,81303.37,5.2,-0.01814,2e-05,2.24646]
[1778451634684,52.42,81307.04,5.2,-0.01814,2e-05,2.24544]
[1778451635464,52.42,81307.04,5.2,-0.01814,2e-05,2.24544]
[1778451636030,52.42,81336.6,5.2,-0.01765,2e-05,2.19448]
[1778451637168,52.43,81350.27,5.2,-0.01743,2e-05,2.172]
[1778451640579,52.48,81358.15,5.2,-0.0174,2e-05,2.16874]
[1778451644230,52.49,81355.68,5.2,-0.01746,2e-05,2.1744]
[1778451646752,52.5,81355.25,5.2,-0.01748,2e-05,2.17705]
[1778451648657,52.51,81355.74,5.2,-0.01748,2e-05,2.17668]
[1778451650312,52.51,81351.23,5.2,-0.01756,2e-05,2.18533]
[1778451651444,52.51,81350.28,5.2,-0.01758,2e-05,2.18742]
[1778451653912,52.52,81338.4,5.2,-0.01779,2e-05,2.20917]
[1778451656685,52.52,81339.66,5.2,-0.01777,2e-05,2.20784]
[1778451659088,52.53,81328.14,5.2,-0.01797,2e-05,2.22862]
[1778451662276,52.54,81329.39,5.2,-0.01796,2e-05,2.22762]
[1778451662893,52.54,81308.41,5.2,-0.01832,2e-05,2.2651]
[1778451663892,52.54,81296.53,5.2,-0.01853,2e-05,2.28649]
[1778451665214,52.54,81296.53,5.2,-0.01853,2e-05,2.28649]
[1778451665491,52.55,81296.68,5.2,-0.01853,2e-05,2.28685]
[1778451668271,52.55,81295.61,5.2,-0.01856,2e-05,2.28904]
[1778451671395,52.55,81290.49,5.2,-0.01866,2e-05,2.2993]
[1778451674592,52.56,81280.16,5.2,-0.01884,2e-05,2.31854]
[1778451680009,52.57,81270.86,5.2,-0.01902,2e-05,2.33665]
[1778451685042,52.57,81276.23,5.2,-0.01893,2e-05,2.32806]
[1778451690077,52.58,81273.93,5.2,-0.01898,2e-05,2.33329]
[1778451696119,52.58,81277.18,5.2,-0.01892,2e-05,2.32597]
[1778451701156,52.59,81273.63,5.2,-0.01899,2e-05,2.33342]
[1778451707198,52.6,81277.32,5.2,-0.01894,2e-05,2.32804]
[1778451712233,52.6,81276.79,5.2,-0.01896,2e-05,2.33008]
[1778451717271,52.61,81279.0,5.2,-0.01893,2e-05,2.32721]
[1778451722306,52.61,81272.59,5.2,-0.01905,2e-05,2.33978]
[1778451727344,52.62,81267.38,5.2,-0.01915,2e-05,2.35018]
[1778451728618,52.62,81258.37,5.2,-0.01931,2e-05,2.3667]
[1778451730800,52.62,81245.2,5.2,-0.01955,2e-05,2.39101]
[1778451736410,52.63,81247.99,5.2,-0.01951,2e-05,2.38663]
[1778451738553,52.63,81264.23,5.2,-0.01922,2e-05,2.3573]
[1778451744472,52.63,81268.31,5.2,-0.01916,2e-05,2.35099]
[1778451749507,52.64,81259.87,5.2,-0.01932,2e-05,2.36714]
[1778451754547,52.64,81250.81,5.2,-0.01946,2e-05,2.38123]
[1778451759582,52.64,81251.47,5.2,-0.01946,2e-05,2.38065]
[1778451761596,52.65,81264.66,5.2,-0.01922,2e-05,2.35694]
[1778451766631,52.65,81264.07,5.2,-0.01924,2e-05,2.35883]
[1778451772673,52.66,81264.53,5.2,-0.01924,2e-05,2.35896]
[1778451777708,52.66,81272.69,5.2,-0.01911,2e-05,2.34502]
[1778451782743,52.66,81257.61,5.2,-0.01938,2e-05,2.37322]
[1778451787778,52.67,81254.41,5.2,-0.01945,2e-05,2.37967]
[1778451792813,52.67,81259.2,5.2,-0.01937,2e-05,2.37151]
[1778451794827,52.67,81273.15,5.2,-0.01912,2e-05,2.34653]
[1778451799862,52.68,81277.82,5.2,-0.01905,2e-05,2.33904]
[1778451804897,52.68,81282.38,5.2,-0.01898,2e-05,2.33177]
[1778451805904,52.68,81294.17,5.2,-0.01878,2e-05,2.31087]
[1778451810939,52.69,81286.39,5.2,-0.01892,2e-05,2.32586]
[1778451815974,52.69,81285.13,5.2,-0.01893,2e-05,2.32617]
[1778451821009,52.7,81284.75,5.2,-0.01895,2e-05,2.3279]
[1778451826044,52.71,81284.81,5.2,-0.01896,2e-05,2.32885]
[1778451831079,52.71,81278.47,5.2,-0.01908,2e-05,2.34129]
[1778451836114,52.72,81279.56,5.2,-0.01907,2e-05,2.34029]
[1778451841149,52.72,81276.85,5.2,-0.01912,2e-05,2.34611]
[1778451846184,52.73,81278.05,5.2,-0.01911,2e-05,2.34481]
[1778451848198,52.73,81294.3,5.2,-0.01883,2e-05,2.31602]
[1778451853235,52.73,81302.08,5.2,-0.01871,2e-05,2.30332]
[1778451858271,52.74,81301.9,5.2,-0.01872,2e-05,2.30515]
[1778451864312,52.75,81302.55,5.2,-0.01873,2e-05,2.3055]
[1778451869347,52.76,81298.6,5.2,-0.01881,2e-05,2.31379]
[1778451874382,52.76,81299.26,5.2,-0.01878,2e-05,2.31081]
[1778451879417,52.77,81305.17,5.2,-0.01869,2e-05,2.30156]
[1778451884452,52.78,81294.34,5.2,-0.01889,2e-05,2.32213]
[1778451889487,52.78,81303.85,5.2,-0.01874,2e-05,2.30635]
[1778451894522,52.79,81315.8,5.2,-0.01855,2e-05,2.28652]
[1778451899557,52.8,81302.18,5.2,-0.0188,2e-05,2.31204]
[1778451905689,52.8,81301.36,5.2,-0.01882,2e-05,2.31424]
[1778451911641,52.81,81302.16,5.2,-0.01882,2e-05,2.31507]
[1778451919697,52.82,81302.19,5.2,-0.01884,2e-05,2.31707]
[1778451924733,52.83,81302.92,5.2,-0.01884,2e-05,2.31707]
[1778451929767,52.9,81302.87,5.2,-0.01896,2e-05,2.32965]
[1778451936816,52.98,81302.46,5.2,-0.0191,2e-05,2.34302]
[1778451941851,53.04,81301.34,5.2,-0.01921,2e-05,2.35516]
[1778451946886,53.08,81291.7,5.2,-0.01946,2e-05,2.38089]
[1778451949164,53.09,81314.06,5.2,-0.01909,2e-05,2.34218]
[1778451951921,53.09,81326.05,5.2,-0.01888,2e-05,2.32149]
[1778451956956,53.1,81326.58,5.2,-0.01889,2e-05,2.32173]
[1778451958970,53.1,81338.64,5.2,-0.01868,2e-05,2.30088]
[1778451964007,53.11,81348.11,5.2,-0.01854,2e-05,2.28565]
[1778451969041,53.12,81349.33,5.2,-0.01853,2e-05,2.28499]
[1778451974076,53.13,81350.1,5.2,-0.01853,2e-05,2.28509]
[1778451979576,53.15,81360.43,5.2,-0.01839,2e-05,2.27105]
[1778451985155,53.18,81368.53,5.2,-0.01831,2e-05,2.26218]
[1778451991199,53.19,81372.17,5.2,-0.01824,2e-05,2.25487]
[1778451996240,53.2,81365.48,5.2,-0.01837,2e-05,2.26825]
[1778451998252,53.23,81352.37,5.2,-0.01866,2e-05,2.29779]
[1778452003309,53.29,81352.7,5.2,-0.01875,2e-05,2.30739]
[1778452003575,53.31,81387.08,5.2,-0.01821,2e-05,2.25219]
[1778452004296,53.31,81406.24,5.2,-0.0179,2e-05,2.21929]
[1778452005695,53.33,81405.15,5.2,-0.01795,2e-05,2.22448]
[1778452011346,53.34,81407.75,5.2,-0.01793,2e-05,2.22235]
[1778452014369,53.35,81395.42,5.2,-0.01814,2e-05,2.24464]
[1778452019408,53.36,81385.16,5.2,-0.01833,2e-05,2.26404]
[1778452024443,53.37,81394.63,5.2,-0.01818,2e-05,2.24924]
[1778452027464,53.38,81409.29,5.2,-0.01795,2e-05,2.22543]
[1778452032499,53.39,81404.37,5.2,-0.01805,2e-05,2.23567]
[1778452035520,53.39,81424.46,5.2,-0.01773,2e-05,2.20252]
[1778452040555,53.4,81425.89,5.2,-0.01773,2e-05,2.20214]
[1778452045590,53.42,81432.77,5.2,-0.01764,2e-05,2.1925]
[1778452048612,53.47,81458.15,5.2,-0.01732,2e-05,2.15902]
[1778452049604,53.47,81458.15,5.2,-0.01732,2e-05,2.15902]
[1778452049708,53.47,81458.15,5.2,-0.01732,2e-05,2.15902]
[1778452049624,53.47,81477.15,5.2,-0.01702,2e-05,2.12755]
[1778452050625,53.47,81477.15,5.2,-0.01702,2e-05,2.12755]
[1778452050664,53.52,81491.58,5.2,-0.01688,2e-05,2.11376]
[1778452051695,53.52,81491.58,5.2,-0.01688,2e-05,2.11376]
[1778452052532,53.55,81501.09,5.2,-0.01677,2e-05,2.10088]
[1778452052798,53.55,81501.09,5.2,-0.01677,2e-05,2.10088]
[1778452052657,53.59,81515.09,5.2,-0.0166,2e-05,2.08385]
[1778452053142,53.59,81515.09,5.2,-0.0166,2e-05,2.08385]
[1778452053271,53.59,81515.09,5.2,-0.0166,2e-05,2.08385]
[1778452053500,53.59,81515.09,5.2,-0.0166,2e-05,2.08385]
[1778452053653,53.57,81583.89,5.2,-0.01556,1e-05,1.97269]
[1778452053884,53.57,81583.89,5.2,-0.01556,1e-05,1.97269]
[1778452053934,53.57,81583.89,5.2,-0.01556,1e-05,1.97269]
[1778452054245,53.57,81583.89,5.2,-0.01556,1e-05,1.97269]
[1778452054297,53.57,81583.89,5.2,-0.01556,1e-05,1.97269]
[1778452054660,53.62,81585.62,5.2,-0.01561,1e-05,1.97777]
[1778452057629,53.71,81587.46,5.2,-0.01572,1e-05,1.99009]
[1778452058498,53.75,81592.11,5.2,-0.01572,1e-05,1.99028]
[1778452059112,53.8,81595.78,5.2,-0.01573,1e-05,1.99196]
[1778452059729,53.8,81595.78,5.2,-0.01573,1e-05,1.99196]
[1778452059701,53.84,81617.41,5.2,-0.01549,1e-05,1.96587]
[1778452059928,53.84,81617.41,5.2,-0.01549,1e-05,1.96587]
[1778452060159,53.84,81617.41,5.2,-0.01549,1e-05,1.96587]
[1778452060204,53.84,81617.41,5.2,-0.01549,1e-05,1.96587]
[1778452060500,53.84,81617.41,5.2,-0.01549,1e-05,1.96587]
[1778452060599,53.84,81617.41,5.2,-0.01549,1e-05,1.96587]
[1778452060705,53.84,81661.57,5.2,-0.01487,1e-05,1.89897]
[1778452060942,53.84,81661.57,5.2,-0.01487,1e-05,1.89897]
[1778452062063,53.89,81667.35,5.2,-0.01487,1e-05,1.89908]
[1778452062255,53.89,81667.35,5.2,-0.01487,1e-05,1.89908]
[1778452063012,53.95,81675.78,5.2,-0.01483,1e-05,1.89525]
[1778452063684,53.95,81675.78,5.2,-0.01483,1e-05,1.89525]
[1778452063727,53.95,81685.76,5.2,-0.0147,1e-05,1.88052]
[1778452064722,53.95,81685.76,5.2,-0.0147,1e-05,1.88052]
[1778452064731,53.95,81685.76,5.2,-0.0147,1e-05,1.88052]
[1778452068066,53.96,81687.62,5.2,-0.01468,1e-05,1.87909]
[1778452068243,53.96,81687.62,5.2,-0.01468,1e-05,1.87909]
[1778452070281,53.97,81677.69,5.2,-0.01484,1e-05,1.89614]
[1778452070289,53.97,81677.69,5.2,-0.01484,1e-05,1.89614]
[1778452071348,53.97,81674.4,5.2,-0.01489,1e-05,1.90112]
[1778452074318,53.97,81663.95,5.2,-0.01503,1e-05,1.91688]
[1778452074454,53.97,81650.03,5.2,-0.01523,1e-05,1.93791]
[1778452075507,53.97,81650.03,5.2,-0.01523,1e-05,1.93791]
[1778452075716,53.97,81650.03,5.2,-0.01523,1e-05,1.93791]
[1778452077075,53.97,81642.24,5.2,-0.01534,1e-05,1.94974]
[1778452082512,53.97,81648.99,5.2,-0.01524,1e-05,1.93924]
[1778452082622,53.97,81671.17,5.2,-0.01493,1e-05,1.90586]
[1778452084211,53.97,81661.19,5.2,-0.01507,1e-05,1.92141]
[1778452084600,54.02,81654.21,5.2,-0.01525,1e-05,1.9404]
[1778452086397,54.02,81653.89,5.2,-0.01525,1e-05,1.94089]
[1778452088905,54.17,81658.19,5.2,-0.01541,1e-05,1.95791]
[1778452089338,54.17,81658.19,5.2,-0.01541,1e-05,1.95791]
[1778452089360,54.21,81663.79,5.2,-0.0154,1e-05,1.95707]
[1778452089954,54.21,81663.79,5.2,-0.0154,1e-05,1.95707]
[1778452090055,54.21,81683.82,5.2,-0.01512,1e-05,1.92679]
[1778452091932,54.31,81665.05,5.2,-0.01553,1e-05,1.97121]
[1778452095960,54.48,81678.21,5.2,-0.01561,1e-05,1.98011]
[1778452101023,54.69,81656.43,5.2,-0.01624,1e-05,2.04834]
[1778452106041,54.77,81651.63,5.2,-0.01644,1e-05,2.06942]
[1778452108079,54.78,81636.34,5.2,-0.01668,1e-05,2.09467]
[1778452109064,54.78,81623.76,5.2,-0.01687,2e-05,2.11521]
[1778452114100,54.8,81612.41,5.2,-0.01704,2e-05,2.13295]
[1778452119137,54.81,81600.57,5.2,-0.01725,2e-05,2.1543]
[1778452120772,54.81,81600.57,5.2,-0.01725,2e-05,2.1543]
[1778452126187,54.82,81585.3,5.2,-0.01751,2e-05,2.18205]
[1778452127898,54.83,81585.88,5.2,-0.0175,2e-05,2.18147]
[1778452128201,54.83,81571.02,5.2,-0.01774,2e-05,2.20626]
[1778452129040,54.83,81571.02,5.2,-0.01774,2e-05,2.20626]
[1778452134243,54.84,81567.94,5.2,-0.01781,2e-05,2.21333]
[1778452139278,54.85,81566.3,5.2,-0.01785,2e-05,2.21761]
[1778452144314,54.86,81554.32,5.2,-0.01806,2e-05,2.23905]
[1778452146441,54.86,81542.09,5.2,-0.01826,2e-05,2.26005]
[1778452152369,54.87,81539.88,5.2,-0.01831,2e-05,2.26514]
[1778452155390,54.87,81526.7,5.2,-0.01853,2e-05,2.28802]
[1778452156744,54.87,81526.7,5.2,-0.01853,2e-05,2.28802]
[1778452162439,54.88,81526.27,5.2,-0.01855,2e-05,2.29009]
[1778452167518,54.88,81515.09,5.2,-0.01874,2e-05,2.30983]
[1778452173520,54.89,81503.34,5.2,-0.01892,2e-05,2.3279]
[1778452178559,54.89,81499.55,5.2,-0.01899,2e-05,2.33493]
[1778452180266,54.89,81501.01,5.2,-0.01896,2e-05,2.33251]
[1778452185608,54.9,81499.11,5.2,-0.019,2e-05,2.33645]
[1778452190643,54.9,81500.43,5.2,-0.01899,2e-05,2.33476]
[1778452195681,54.9,81504.3,5.2,-0.01893,2e-05,2.32861]
[1778452200716,54.9,81497.54,5.2,-0.01904,2e-05,2.34074]
[1778452205751,54.91,81509.79,5.2,-0.01884,2e-05,2.32015]
[1778452210787,54.91,81517.69,5.2,-0.01872,2e-05,2.30733]
[1778452215822,54.92,81508.67,5.2,-0.01888,2e-05,2.32343]
[1778452220857,54.92,81499.67,5.2,-0.01903,2e-05,2.33944]
[1778452225918,54.92,81499.16,5.2,-0.01904,2e-05,2.34068]
[1778452231938,54.92,81497.03,5.2,-0.01906,2e-05,2.34213]
[1778452237646,54.93,81492.69,5.2,-0.01914,2e-05,2.34997]
[1778452241001,54.93,81473.16,5.2,-0.01947,2e-05,2.38422]
[1778452246036,54.93,81473.72,5.2,-0.01946,2e-05,2.38333]
[1778452251071,54.93,81478.25,5.2,-0.01939,2e-05,2.37548]
[1778452255099,54.93,81458.32,5.2,-0.01973,2e-05,2.41055]
[1778452260134,54.93,81460.0,5.2,-0.0197,2e-05,2.40748]
[1778452265169,54.93,81460.8,5.2,-0.01969,2e-05,2.40594]
[1778452270204,54.93,81466.92,5.2,-0.01958,2e-05,2.39506]
[1778452275240,54.93,81460.62,5.2,-0.01969,2e-05,2.40612]
[1778452280276,54.93,81473.88,5.2,-0.01946,2e-05,2.38275]
[1778452282929,54.93,81476.71,5.2,-0.01941,2e-05,2.37783]
[1778452283828,54.93,81477.51,5.2,-0.0194,2e-05,2.37649]
[1778452283919,54.93,81498.89,5.2,-0.01904,2e-05,2.33949]
[1778452287778,54.93,81505.13,5.2,-0.01894,2e-05,2.32908]
[1778452290938,54.93,81514.66,5.2,-0.01878,2e-05,2.31299]
[1778452292409,54.93,81519.91,5.2,-0.01867,2e-05,2.3013]
[1778452293161,54.93,81522.63,5.2,-0.01863,2e-05,2.29683]
[1778452293380,54.93,81538.33,5.2,-0.01837,2e-05,2.27042]
[1778452299422,54.94,81542.48,5.2,-0.01832,2e-05,2.26478]
[1778452302443,54.95,81528.85,5.2,-0.01855,2e-05,2.28843]
[1778452307851,54.95,81527.37,5.2,-0.01858,2e-05,2.29167]
[1778452310499,54.95,81546.07,5.2,-0.01828,2e-05,2.26089]
[1778452312286,54.96,81557.28,5.2,-0.0181,2e-05,2.24237]
[1778452312905,54.96,81569.42,5.2,-0.01791,2e-05,2.22276]
[1778452315903,54.96,81575.47,5.2,-0.01782,2e-05,2.21306]
[1778452318914,54.97,81569.72,5.2,-0.01792,2e-05,2.22349]
[1778452321828,54.97,81575.79,5.2,-0.01783,2e-05,2.21433]
[1778452322314,54.97,81569.26,5.2,-0.01794,2e-05,2.22574]
[1778452324744,54.98,81573.49,5.2,-0.01788,2e-05,2.219]
[1778452324921,54.98,81588.04,5.2,-0.01765,2e-05,2.19568]
[1778452325410,54.98,81588.04,5.2,-0.01765,2e-05,2.19568]
[1778452325741,54.98,81588.04,5.2,-0.01765,2e-05,2.19568]
[1778452325748,54.98,81602.29,5.2,-0.01743,2e-05,2.17241]
[1778452326220,54.98,81602.29,5.2,-0.01743,2e-05,2.17241]
[1778452326611,54.98,81592.39,5.2,-0.01758,2e-05,2.18805]
[1778452327871,54.98,81592.39,5.2,-0.01758,2e-05,2.18805]
[1778452327925,54.97,81591.61,5.2,-0.01758,2e-05,2.18836]
[1778452330255,54.97,81589.88,5.2,-0.01761,2e-05,2.19155]
[1778452334693,54.98,81587.75,5.2,-0.01766,2e-05,2.1964]
[1778452334776,54.98,81599.53,5.2,-0.01748,2e-05,2.17748]
[1778452335269,54.98,81599.53,5.2,-0.01748,2e-05,2.17748]
[1778452335285,54.98,81599.53,5.2,-0.01748,2e-05,2.17748]
[1778452335295,54.98,81599.53,5.2,-0.01748,2e-05,2.17748]
[1778452335494,54.98,81599.53,5.2,-0.01748,2e-05,2.17748]
[1778452335564,54.98,81599.53,5.2,-0.01748,2e-05,2.17748]
[1778452335685,54.98,81628.87,5.2,-0.01703,2e-05,2.13042]
[1778452336648,54.98,81628.87,5.2,-0.01703,2e-05,2.13042]
[1778452337100,54.98,81631.45,5.2,-0.01699,2e-05,2.12582]
[1778452337702,54.98,81648.58,5.2,-0.01673,1e-05,2.09818]
[1778452338469,54.98,81648.58,5.2,-0.01673,1e-05,2.09818]
[1778452338820,54.98,81648.58,5.2,-0.01673,1e-05,2.09818]
[1778452338995,54.98,81648.58,5.2,-0.01673,1e-05,2.09818]
[1778452339063,54.98,81648.58,5.2,-0.01673,1e-05,2.09818]
[1778452338862,54.98,81665.13,5.2,-0.01648,1e-05,2.07175]
[1778452339420,54.98,81665.13,5.2,-0.01648,1e-05,2.07175]
[1778452339595,54.98,81665.13,5.2,-0.01648,1e-05,2.07175]
[1778452340317,54.98,81673.57,5.2,-0.01635,1e-05,2.05823]
[1778452340801,54.97,81706.67,5.2,-0.01587,1e-05,2.00686]
[1778452341261,54.97,81706.67,5.2,-0.01587,1e-05,2.00686]
[1778452341413,54.97,81706.67,5.2,-0.01587,1e-05,2.00686]
[1778452341884,54.97,81706.67,5.2,-0.01587,1e-05,2.00686]
[1778452341989,54.97,81749.23,5.2,-0.01526,1e-05,1.94241]
[1778452342199,54.97,81749.23,5.2,-0.01526,1e-05,1.94241]
[1778452342207,54.97,81749.23,5.2,-0.01526,1e-05,1.94241]
[1778452342815,54.97,81749.23,5.2,-0.01526,1e-05,1.94241]
[1778452342860,54.97,81749.23,5.2,-0.01526,1e-05,1.94241]
[1778452342882,54.97,81749.23,5.2,-0.01526,1e-05,1.94241]
[1778452342950,54.97,81788.03,5.2,-0.01473,1e-05,1.88516]
[1778452344895,54.97,81781.36,5.2,-0.01482,1e-05,1.89483]
[1778452344927,54.97,81781.36,5.2,-0.01482,1e-05,1.89483]
[1778452348963,54.98,81764.61,5.2,-0.01506,1e-05,1.92017]
[1778452349036,54.98,81746.25,5.2,-0.01531,1e-05,1.9474]
[1778452349821,54.98,81727.94,5.2,-0.01557,1e-05,1.97487]
[1778452350409,54.98,81727.94,5.2,-0.01557,1e-05,1.97487]
[1778452350551,54.98,81727.94,5.2,-0.01557,1e-05,1.97487]
[1778452350877,54.98,81727.94,5.2,-0.01557,1e-05,1.97487]
[1778452351045,54.98,81727.94,5.2,-0.01557,1e-05,1.97487]
[1778452351009,54.98,81699.16,5.2,-0.01595,1e-05,2.01582]
[1778452351839,54.98,81711.5,5.2,-0.01578,1e-05,1.99696]
[1778452352450,54.98,81711.5,5.2,-0.01578,1e-05,1.99696]
[1778452352904,54.98,81711.5,5.2,-0.01578,1e-05,1.99696]
[1778452354052,54.97,81714.79,5.2,-0.01573,1e-05,1.99169]
[1778452356903,54.97,81728.32,5.2,-0.01553,1e-05,1.9708]
[1778452357561,54.97,81728.32,5.2,-0.01553,1e-05,1.9708]
[1778452359021,54.96,81722.84,5.2,-0.0156,1e-05,1.97799]
[1778452359124,54.96,81722.84,5.2,-0.0156,1e-05,1.97799]
[1778452362128,54.96,81715.96,5.2,-0.01569,1e-05,1.988]
[1778452364403,54.96,81711.47,5.2,-0.01575,1e-05,1.99438]
[1778452367265,54.96,81721.63,5.2,-0.01561,1e-05,1.97858]
[1778452368076,54.96,81721.63,5.2,-0.01561,1e-05,1.97858]
[1778452370429,54.95,81724.41,5.2,-0.01556,1e-05,1.97402]
[1778452372874,54.95,81719.09,5.2,-0.01564,1e-05,1.98181]
[1778452373420,54.95,81712.24,5.2,-0.01573,1e-05,1.99207]
[1778452377426,54.95,81697.62,5.2,-0.01593,1e-05,2.01371]
[1778452383086,54.91,81682.01,5.2,-0.01611,1e-05,2.032]
[1778452386107,54.91,81696.59,5.2,-0.01589,1e-05,2.00898]
[1778452391143,54.9,81671.85,5.2,-0.01623,1e-05,2.04464]
[1778452393289,54.89,81674.37,5.2,-0.01619,1e-05,2.04028]
[1778452399199,54.88,81670.48,5.2,-0.01623,1e-05,2.04484]
[1778452404234,54.82,81664.12,5.2,-0.01622,1e-05,2.0442]
[1778452409269,54.8,81657.52,5.2,-0.01629,1e-05,2.05159]
[1778452414306,54.8,81663.25,5.2,-0.01618,1e-05,2.03875]
[1778452419341,54.79,81666.03,5.2,-0.01613,1e-05,2.03345]
[1778452423371,54.78,81682.47,5.2,-0.01587,1e-05,2.00577]
[1778452424485,54.78,81682.47,5.2,-0.01587,1e-05,2.00577]
[1778452424535,54.78,81682.47,5.2,-0.01587,1e-05,2.00577]
[1778452424563,54.78,81682.47,5.2,-0.01587,1e-05,2.00577]
[1778452424591,54.78,81682.47,5.2,-0.01587,1e-05,2.00577]
[1778452424673,54.78,81682.47,5.2,-0.01587,1e-05,2.00577]
[1778452425156,54.78,81682.47,5.2,-0.01587,1e-05,2.00577]
[1778452424757,54.78,81699.64,5.2,-0.01562,1e-05,1.97941]
[1778452425279,54.78,81699.64,5.2,-0.01562,1e-05,1.97941]
[1778452425425,54.78,81699.64,5.2,-0.01562,1e-05,1.97941]
[1778452425617,54.78,81699.64,5.2,-0.01562,1e-05,1.97941]
[1778452425856,54.78,81699.64,5.2,-0.01562,1e-05,1.97941]
[1778452425938,54.78,81699.64,5.2,-0.01562,1e-05,1.97941]
[1778452426068,54.78,81777.43,5.2,-0.01455,1e-05,1.86397]
[1778452426393,54.78,81777.43,5.2,-0.01455,1e-05,1.86397]
[1778452426775,54.78,81777.43,5.2,-0.01455,1e-05,1.86397]
[1778452426843,54.78,81777.43,5.2,-0.01455,1e-05,1.86397]
[1778452427017,54.78,81777.43,5.2,-0.01455,1e-05,1.86397]
[1778452427159,54.78,81777.43,5.2,-0.01455,1e-05,1.86397]
[1778452427198,54.77,81798.82,5.2,-0.01427,1e-05,1.83313]
[1778452427840,54.77,81854.8,5.2,-0.01355,1e-05,1.75458]
[1778452428367,54.77,81854.8,5.2,-0.01355,1e-05,1.75458]
[1778452428485,54.77,81878.58,5.2,-0.01326,1e-05,1.72205]
[1778452429491,54.77,81910.93,5.2,-0.01286,1e-05,1.67857]
[1778452430679,54.77,81910.93,5.2,-0.01286,1e-05,1.67857]
[1778452430713,54.78,81932.66,5.2,-0.01261,1e-05,1.6502]
[1778452431513,54.78,81932.66,5.2,-0.01261,1e-05,1.6502]
[1778452431608,54.78,81988.07,5.2,-0.01198,1e-05,1.57919]
[1778452432844,54.78,81988.07,5.2,-0.01198,1e-05,1.57919]
[1778452432901,54.78,82009.53,5.2,-0.01174,1e-05,1.55222]
[1778452433426,54.78,82009.53,5.2,-0.01174,1e-05,1.55222]
[1778452434153,54.78,82009.53,5.2,-0.01174,1e-05,1.55222]
[1778452434227,54.82,81990.25,5.2,-0.01201,1e-05,1.58265]
[1778452434529,54.83,82043.58,5.2,-0.01142,1e-05,1.51681]
[1778452439565,54.98,82004.26,5.2,-0.01204,1e-05,1.58701]
[1778452440573,54.98,81986.24,5.2,-0.01225,1e-05,1.60996]
[1778452442587,55.02,82005.62,5.2,-0.01208,1e-05,1.59176]
[1778452444044,55.02,82005.62,5.2,-0.01208,1e-05,1.59176]
[1778452444143,55.06,82035.79,5.2,-0.01179,1e-05,1.55918]
[1778452444458,55.06,82035.79,5.2,-0.01179,1e-05,1.55918]
[1778452445177,55.06,82035.79,5.2,-0.01179,1e-05,1.55918]
[1778452444601,55.06,82063.67,5.2,-0.01149,1e-05,1.52476]
[1778452445796,55.06,82063.67,5.2,-0.01149,1e-05,1.52476]
[1778452447658,55.1,82057.92,5.2,-0.01161,1e-05,1.53846]
[1778452447747,55.15,82034.48,5.2,-0.01192,1e-05,1.57383]
[1778452448972,55.15,82034.48,5.2,-0.01192,1e-05,1.57383]
[1778452449045,55.15,82034.48,5.2,-0.01192,1e-05,1.57383]
[1778452449149,55.15,82029.85,5.2,-0.01197,1e-05,1.57964]
[1778452449472,55.15,82029.85,5.2,-0.01197,1e-05,1.57964]
[1778452449639,55.15,82012.52,5.2,-0.01217,1e-05,1.60155]
[1778452452661,55.15,81998.71,5.2,-0.01232,1e-05,1.61918]
[1778452454676,55.15,81983.44,5.2,-0.0125,1e-05,1.63886]
[1778452458711,55.15,82001.27,5.2,-0.01229,1e-05,1.6159]
[1778452460379,55.15,81999.0,5.2,-0.01232,1e-05,1.61881]
[1778452461044,55.15,81999.0,5.2,-0.01232,1e-05,1.61881]
[1778452461172,55.15,81999.0,5.2,-0.01232,1e-05,1.61881]
[1778452461267,55.15,81990.73,5.2,-0.01242,1e-05,1.62944]
[1778452461971,55.15,81990.73,5.2,-0.01242,1e-05,1.62944]
[1778452462262,55.15,81990.73,5.2,-0.01242,1e-05,1.62944]
[1778452464243,55.18,81974.04,5.2,-0.01265,1e-05,1.65623]
[1778452464657,55.19,81970.37,5.2,-0.0127,1e-05,1.66145]
[1778452465116,55.19,81975.24,5.2,-0.01265,1e-05,1.65551]
[1778452467171,55.19,81985.72,5.2,-0.01253,1e-05,1.64195]
[1778452467184,55.19,81985.72,5.2,-0.01253,1e-05,1.64195]
[1778452467436,55.19,81985.68,5.2,-0.01253,1e-05,1.64209]
[1778452467478,55.19,81985.68,5.2,-0.01253,1e-05,1.64209]
[1778452472622,55.21,81987.93,5.2,-0.01251,1e-05,1.64022]
[1778452479098,55.23,81999.48,5.2,-0.0124,1e-05,1.62774]
[1778452480032,55.24,81983.48,5.2,-0.0126,1e-05,1.64969]
[1778452481156,55.24,81983.48,5.2,-0.0126,1e-05,1.64969]
[1778452481236,55.24,81973.35,5.2,-0.01272,1e-05,1.66367]
[1778452481890,55.24,81973.35,5.2,-0.01272,1e-05,1.66367]
[1778452481995,55.24,81973.35,5.2,-0.01272,1e-05,1.66367]
[1778452482673,55.25,81976.94,5.2,-0.01269,1e-05,1.65939]
[1778452483027,55.25,81976.94,5.2,-0.01269,1e-05,1.65939]
[1778452485214,55.3,81970.88,5.2,-0.01283,1e-05,1.67555]
[1778452485270,55.3,81957.6,5.2,-0.01299,1e-05,1.69347]
[1778452485925,55.31,81941.15,5.2,-0.01319,1e-05,1.71576]
[1778452487211,55.31,81941.15,5.2,-0.01319,1e-05,1.71576]
[1778452487938,55.31,81959.81,5.2,-0.01297,1e-05,1.69153]
[1778452488960,55.31,81959.81,5.2,-0.01297,1e-05,1.69153]
[1778452489415,55.31,81965.19,5.2,-0.01291,1e-05,1.68477]
[1778452489952,55.32,81978.56,5.2,-0.01276,1e-05,1.66756]
[1778452490963,55.32,81991.93,5.2,-0.0126,1e-05,1.65052]
[1778452492083,55.32,81991.93,5.2,-0.0126,1e-05,1.65052]
[1778452492624,55.35,81995.09,5.2,-0.0126,1e-05,1.65062]
[1778452494022,55.38,81992.7,5.2,-0.01267,1e-05,1.65793]
[1778452494506,55.4,81993.49,5.2,-0.0127,1e-05,1.66095]
[1778452495629,55.43,81993.45,5.2,-0.01273,1e-05,1.66499]
[1778452495640,55.43,81993.45,5.2,-0.01273,1e-05,1.66499]
[1778452495730,55.43,81993.45,5.2,-0.01273,1e-05,1.66499]
[1778452495997,55.46,82001.61,5.2,-0.01267,1e-05,1.65827]
[1778452497554,55.46,82003.95,5.2,-0.01264,1e-05,1.65523]
[1778452500189,55.46,82003.4,5.2,-0.01265,1e-05,1.65594]
[1778452500596,55.46,82006.77,5.2,-0.01261,1e-05,1.65157]
[1778452501033,55.46,82023.67,5.2,-0.01242,1e-05,1.62979]
[1778452502047,55.46,82023.67,5.2,-0.01242,1e-05,1.62979]
[1778452502175,55.46,82023.67,5.2,-0.01242,1e-05,1.62979]
[1778452502247,55.46,82025.82,5.2,-0.01239,1e-05,1.62703]
[1778452502416,55.46,82025.82,5.2,-0.01239,1e-05,1.62703]
[1778452502917,55.46,82025.82,5.2,-0.01239,1e-05,1.62703]
[1778452503047,55.49,82045.24,5.2,-0.01221,1e-05,1.60679]
[1778452504327,55.52,82052.79,5.2,-0.01217,1e-05,1.60205]
[1778452505064,55.54,82053.47,5.2,-0.01218,1e-05,1.60366]
[1778452505509,55.54,82053.47,5.2,-0.01218,1e-05,1.60366]
[1778452505708,55.54,82053.47,5.2,-0.01218,1e-05,1.60366]
[1778452506036,55.54,82053.47,5.2,-0.01218,1e-05,1.60366]
[1778452506067,55.56,82049.14,5.2,-0.01225,1e-05,1.61158]
[1778452506645,55.56,82049.14,5.2,-0.01225,1e-05,1.61158]
[1778452506970,55.56,82049.14,5.2,-0.01225,1e-05,1.61158]
[1778452507081,55.59,82035.75,5.2,-0.01245,1e-05,1.63338]
[1778452508226,55.59,82035.75,5.2,-0.01245,1e-05,1.63338]
[1778452508263,55.59,82013.89,5.2,-0.0127,1e-05,1.66157]
[1778452508983,55.59,82013.89,5.2,-0.0127,1e-05,1.66157]
[1778452510389,55.59,82004.94,5.2,-0.01281,1e-05,1.67361]
[1778452510392,55.59,82004.94,5.2,-0.01281,1e-05,1.67361]
[1778452511091,55.59,82004.94,5.2,-0.01281,1e-05,1.67361]
[1778452513618,55.66,82015.39,5.2,-0.01278,1e-05,1.67081]
[1778452513794,55.66,82015.39,5.2,-0.01278,1e-05,1.67081]
[1778452514130,55.69,82030.98,5.2,-0.01263,1e-05,1.65426]
[1778452516117,55.72,82038.49,5.2,-0.01258,1e-05,1.64853]
[1778452518514,55.8,82041.28,5.2,-0.01265,1e-05,1.65698]
[1778452519124,55.8,82041.28,5.2,-0.01265,1e-05,1.65698]
[1778452520695,55.85,82038.06,5.2,-0.01276,1e-05,1.66878]
[1778452520713,55.85,82038.06,5.2,-0.01276,1e-05,1.66878]
[1778452520928,55.85,82038.06,5.2,-0.01276,1e-05,1.66878]
[1778452521426,55.88,82049.83,5.2,-0.01265,1e-05,1.65722]
[1778452521685,55.88,82049.83,5.2,-0.01265,1e-05,1.65722]
[1778452522931,55.9,82053.91,5.2,-0.01264,1e-05,1.65581]
[1778452523432,55.93,82054.51,5.2,-0.01267,1e-05,1.6589]
[1778452524933,55.95,82048.96,5.2,-0.01277,1e-05,1.66987]
[1778452525214,55.95,82048.96,5.2,-0.01277,1e-05,1.66987]
[1778452525438,55.98,82059.63,5.2,-0.01267,1e-05,1.65969]
[1778452526217,56.0,82041.26,5.2,-0.01292,1e-05,1.68729]
[1778452528010,56.03,82032.7,5.2,-0.01305,1e-05,1.7018]
[1778452531008,56.09,82025.87,5.2,-0.01321,1e-05,1.7196]
[1778452539308,56.15,82016.39,5.2,-0.01339,1e-05,1.73916]
[1778452541759,56.15,82023.66,5.2,-0.01331,1e-05,1.72996]
[1778452542215,56.15,82023.66,5.2,-0.01331,1e-05,1.72996]
[1778452543338,56.17,82007.05,5.2,-0.01353,1e-05,1.75469]
[1778452546363,56.17,81993.36,5.2,-0.0137,1e-05,1.77314]
[1778452548231,56.17,81992.23,5.2,-0.01371,1e-05,1.77467]
[1778452550397,56.17,81969.28,5.2,-0.014,1e-05,1.80629]
[1778452552928,56.17,81969.01,5.2,-0.014,1e-05,1.80678]
[1778452558454,56.18,81959.51,5.2,-0.01413,1e-05,1.82068]
[1778452564146,56.18,81966.43,5.2,-0.01405,1e-05,1.81154]
[1778452564154,56.18,81966.43,5.2,-0.01405,1e-05,1.81154]
[1778452564512,56.18,81945.11,5.2,-0.01432,1e-05,1.8413]
[1778452567883,56.19,81939.36,5.2,-0.0144,1e-05,1.85035]
[1778452568784,56.19,81930.69,5.2,-0.01452,1e-05,1.86257]
[1778452568839,56.19,81908.31,5.2,-0.01481,1e-05,1.89432]
[1778452574585,56.19,81905.9,5.2,-0.01484,1e-05,1.8977]
[1778452576400,56.19,81905.9,5.2,-0.01484,1e-05,1.8977]
[1778452578612,56.19,81918.89,5.2,-0.01467,1e-05,1.87904]
[1778452583647,56.19,81913.17,5.2,-0.01474,1e-05,1.88707]
[1778452588682,56.19,81919.91,5.2,-0.01465,1e-05,1.87736]
[1778452593717,56.19,81931.78,5.2,-0.01448,1e-05,1.8579]
[1778452597745,56.19,81947.87,5.2,-0.01427,1e-05,1.83553]
[1778452602780,56.19,81951.11,5.2,-0.01423,1e-05,1.83137]
[1778452607815,56.19,81959.8,5.2,-0.01413,1e-05,1.81965]
[1778452612850,56.19,81945.21,5.2,-0.01432,1e-05,1.84025]
[1778452613857,56.19,81931.62,5.2,-0.01449,1e-05,1.85932]
[1778452618892,56.19,81928.09,5.2,-0.01454,1e-05,1.8643]
[1778452621209,56.19,81932.32,5.2,-0.01448,1e-05,1.85835]
[1778452624813,56.19,81947.77,5.2,-0.01428,1e-05,1.83688]
[1778452625941,56.2,81919.72,5.2,-0.01465,1e-05,1.87636]
[1778452626866,56.2,81919.72,5.2,-0.01465,1e-05,1.87636]
[1778452629700,56.19,81903.28,5.2,-0.01486,1e-05,1.89966]
[1778452629875,56.19,81903.28,5.2,-0.01486,1e-05,1.89966]
[1778452632410,56.19,81912.8,5.2,-0.01474,1e-05,1.88599]
[1778452634247,56.19,81913.38,5.2,-0.01473,1e-05,1.88512]
[1778452636051,56.19,81914.6,5.2,-0.01471,1e-05,1.88333]
[1778452638202,56.19,81906.01,5.2,-0.01482,1e-05,1.89551]
[1778452639111,56.19,81912.25,5.2,-0.01474,1e-05,1.88658]
[1778452640166,56.19,81917.49,5.2,-0.01467,1e-05,1.87911]
[1778452642387,56.19,81907.91,5.2,-0.0148,1e-05,1.8927]
[1778452645228,56.19,81911.56,5.2,-0.01475,1e-05,1.88743]
[1778452648715,56.19,81915.56,5.2,-0.0147,1e-05,1.88166]
[1778452652341,56.19,81911.48,5.2,-0.01473,1e-05,1.88473]
[1778452658170,56.19,81905.45,5.2,-0.01481,1e-05,1.89321]
[1778452662848,56.19,81910.58,5.2,-0.01474,1e-05,1.88576]
[1778452668240,56.19,81903.9,5.2,-0.01483,1e-05,1.89526]
[1778452669239,56.19,81903.9,5.2,-0.01483,1e-05,1.89526]
[1778452673276,56.19,81921.65,5.2,-0.01459,1e-05,1.86995]
[1778452675601,56.19,81921.78,5.2,-0.01459,1e-05,1.86977]
[1778452675657,56.19,81921.78,5.2,-0.01459,1e-05,1.86977]
[1778452675774,56.19,81921.62,5.2,-0.01459,1e-05,1.87]
[1778452676302,56.19,81897.15,5.2,-0.01492,1e-05,1.90484]
[1778452676883,56.19,81897.15,5.2,-0.01492,1e-05,1.90484]
[1778452680268,56.19,81899.78,5.2,-0.01488,1e-05,1.90091]
[1778452682344,56.19,81921.24,5.2,-0.0146,1e-05,1.87028]
[1778452682770,56.19,81921.24,5.2,-0.0146,1e-05,1.87028]
[1778452687106,56.19,81922.65,5.2,-0.01458,1e-05,1.86829]
[1778452687379,56.19,81941.75,5.2,-0.01433,1e-05,1.84149]
[1778452687835,56.19,81941.75,5.2,-0.01433,1e-05,1.84149]
[1778452688772,56.19,81946.68,5.2,-0.01427,1e-05,1.83467]
[1778452693389,56.19,81946.95,5.2,-0.01427,1e-05,1.83457]
[1778452695485,56.19,81953.65,5.2,-0.01418,1e-05,1.82543]
[1778452697750,56.19,81954.9,5.2,-0.01417,1e-05,1.82396]
[1778452698506,56.19,81954.9,5.2,-0.01417,1e-05,1.82396]
[1778452699315,56.19,81961.03,5.2,-0.01409,1e-05,1.81558]
[1778452700755,56.19,81960.95,5.2,-0.0141,1e-05,1.81589]
[1778452701478,56.19,81943.27,5.2,-0.01432,1e-05,1.84052]
[1778452701716,56.19,81943.27,5.2,-0.01432,1e-05,1.84052]
[1778452702485,56.19,81924.18,5.2,-0.01457,1e-05,1.86736]
[1778452703380,56.19,81924.18,5.2,-0.01457,1e-05,1.86736]
[1778452704653,56.2,81920.13,5.2,-0.01462,1e-05,1.87309]
[1778452704713,56.2,81920.13,5.2,-0.01462,1e-05,1.87309]
[1778452710541,56.2,81921.71,5.2,-0.0146,1e-05,1.87095]
[1778452711548,56.2,81907.58,5.2,-0.01477,1e-05,1.88834]
[1778452716595,56.19,81903.16,5.2,-0.01482,1e-05,1.89448]
[1778452719617,56.19,81915.45,5.2,-0.01466,1e-05,1.87689]
[1778452721631,56.19,81902.56,5.2,-0.01483,1e-05,1.89519]
[1778452723645,56.19,81918.73,5.2,-0.01462,1e-05,1.87215]
[1778452728687,56.19,81901.26,5.2,-0.01485,1e-05,1.89695]
[1778452733722,56.19,81915.45,5.2,-0.01466,1e-05,1.87645]
[1778452736743,56.19,81901.45,5.2,-0.01484,1e-05,1.89593]
[1778452737905,56.19,81901.45,5.2,-0.01484,1e-05,1.89593]
[1778452745807,56.18,81926.27,5.2,-0.0145,1e-05,1.85972]
[1778452750842,56.18,81915.04,5.2,-0.01465,1e-05,1.87567]
[1778452755880,56.18,81905.87,5.2,-0.01477,1e-05,1.88863]
[1778452760915,56.18,81916.26,5.2,-0.01463,1e-05,1.87374]
[1778452762331,56.18,81916.26,5.2,-0.01463,1e-05,1.87374]
[1778452762468,56.18,81917.03,5.2,-0.01462,1e-05,1.87265]
[1778452767557,56.16,81926.16,5.2,-0.01448,1e-05,1.85705]
[1778452772999,56.14,81923.41,5.2,-0.01447,1e-05,1.85508]
[1778452775402,56.14,81923.23,5.2,-0.01446,1e-05,1.85481]
[1778452775424,56.14,81918.96,5.2,-0.01451,1e-05,1.86029]
[1778452777027,56.14,81903.92,5.2,-0.01471,1e-05,1.88161]
[1778452782062,56.14,81902.39,5.2,-0.01473,1e-05,1.88365]
[1778452787097,56.13,81903.98,5.2,-0.01471,1e-05,1.88128]
[1778452788611,56.13,81903.98,5.2,-0.01471,1e-05,1.88128]
[1778452789341,56.13,81913.52,5.2,-0.01458,1e-05,1.86774]
[1778452794788,56.13,81915.78,5.2,-0.01455,1e-05,1.86404]
[1778452800199,56.13,81929.94,5.2,-0.01437,1e-05,1.84423]
[1778452801278,56.13,81929.94,5.2,-0.01437,1e-05,1.84423]
[1778452801353,56.13,81941.19,5.2,-0.01422,1e-05,1.82858]
[1778452807248,56.11,81953.1,5.2,-0.01405,1e-05,1.80936]
[1778452808043,56.11,81953.1,5.2,-0.01405,1e-05,1.80936]
[1778452810032,56.11,81953.7,5.2,-0.01403,1e-05,1.80765]
[1778452815417,56.1,81962.32,5.2,-0.01391,1e-05,1.79375]
[1778452815515,56.09,81959.46,5.2,-0.01394,1e-05,1.79726]
[1778452816316,56.09,81959.46,5.2,-0.01394,1e-05,1.79726]
[1778452816384,56.09,81960.39,5.2,-0.01393,1e-05,1.79612]
[1778452816875,56.09,81960.39,5.2,-0.01393,1e-05,1.79612]
[1778452819275,56.09,81960.72,5.2,-0.01392,1e-05,1.79485]
[1778452820902,56.08,81956.29,5.2,-0.01396,1e-05,1.8001]
[1778452821346,56.08,81969.74,5.2,-0.01379,1e-05,1.78128]
[1778452826381,56.07,81974.15,5.2,-0.01372,1e-05,1.77342]
[1778452829789,56.06,81964.61,5.2,-0.01383,1e-05,1.78531]
[1778452831308,56.06,81961.16,5.2,-0.01387,1e-05,1.78987]
[1778452831618,56.06,81961.16,5.2,-0.01387,1e-05,1.78987]
[1778452831427,56.06,81969.02,5.2,-0.01375,1e-05,1.77641]
[1778452832433,56.06,81975.23,5.2,-0.01367,1e-05,1.76761]
[1778452833146,56.06,81975.23,5.2,-0.01367,1e-05,1.76761]
[1778452833438,56.05,81977.32,5.2,-0.01364,1e-05,1.76442]
[1778452833908,56.05,81977.32,5.2,-0.01364,1e-05,1.76442]
[1778452834445,56.05,81977.43,5.2,-0.01364,1e-05,1.76447]
[1778452837769,56.05,81971.3,5.2,-0.01371,1e-05,1.77171]
[1778452838095,56.05,81971.3,5.2,-0.01371,1e-05,1.77171]
[1778452839201,56.05,81973.38,5.2,-0.01368,1e-05,1.76853]
[1778452839480,56.04,81973.66,5.2,-0.01367,1e-05,1.7678]
[1778452840151,56.04,81973.66,5.2,-0.01367,1e-05,1.7678]
[1778452840487,56.04,81973.56,5.2,-0.01368,1e-05,1.76813]
[1778452842896,56.04,81972.02,5.2,-0.01369,1e-05,1.76952]
[1778452843004,56.04,81972.02,5.2,-0.01369,1e-05,1.76952]
[1778452843508,56.04,81958.75,5.2,-0.01385,1e-05,1.78723]
[1778452844932,56.03,81957.66,5.2,-0.01386,1e-05,1.78834]
[1778452845522,56.03,81946.81,5.2,-0.01399,1e-05,1.80284]
[1778452850557,56.04,81946.42,5.2,-0.014,1e-05,1.804]
[1778452853578,56.04,81934.03,5.2,-0.01416,1e-05,1.82151]
[1778452858613,56.04,81930.9,5.2,-0.01421,1e-05,1.82633]
[1778452863651,56.04,81925.83,5.2,-0.01428,1e-05,1.83385]
[1778452865665,56.05,81911.43,5.2,-0.01446,1e-05,1.85418]
[1778452870700,56.05,81908.4,5.2,-0.01451,1e-05,1.85862]
[1778452873721,56.05,81894.7,5.2,-0.01469,1e-05,1.8781]
[1778452878756,56.05,81892.13,5.2,-0.01472,1e-05,1.88169]
[1778452884232,56.05,81885.72,5.2,-0.0148,1e-05,1.89073]
[1778452884298,56.05,81885.72,5.2,-0.0148,1e-05,1.89073]
[1778452884354,56.05,81885.72,5.2,-0.0148,1e-05,1.89073]
[1778452884430,56.05,81885.72,5.2,-0.0148,1e-05,1.89073]
[1778452886295,56.05,81872.35,5.2,-0.01498,1e-05,1.90985]
[1778452886297,56.05,81872.35,5.2,-0.01498,1e-05,1.90985]
[1778452886383,56.05,81872.35,5.2,-0.01498,1e-05,1.90985]
[1778452892741,56.02,81868.33,5.2,-0.015,1e-05,1.9117]
[1778452895502,56.01,81879.67,5.2,-0.01481,1e-05,1.89045]
[1778452900911,56.01,81886.75,5.2,-0.01471,1e-05,1.88018]
[1778452905946,56.0,81884.16,5.2,-0.01474,1e-05,1.88379]
[1778452907362,56.0,81884.16,5.2,-0.01474,1e-05,1.88379]
[1778452907369,56.0,81884.73,5.2,-0.01474,1e-05,1.88293]
[1778452908973,56.0,81900.33,5.2,-0.01453,1e-05,1.86044]
[1778452914008,55.99,81902.1,5.2,-0.01449,1e-05,1.85652]
[1778452919046,55.98,81914.23,5.2,-0.01432,1e-05,1.83809]
[1778452924081,55.98,81904.37,5.2,-0.01444,1e-05,1.85066]
[1778452926097,55.97,81917.73,5.2,-0.01426,1e-05,1.83138]
[1778452930238,55.94,81928.66,5.2,-0.01408,1e-05,1.81123]
[1778452930308,55.91,81927.04,5.2,-0.01406,1e-05,1.80924]
[1778452932143,55.92,81910.76,5.2,-0.01428,1e-05,1.8331]
[1778452937428,55.93,81912.46,5.2,-0.01427,1e-05,1.83225]
[1778452937457,55.93,81912.46,5.2,-0.01427,1e-05,1.83225]
[1778452937707,55.93,81912.46,5.2,-0.01427,1e-05,1.83225]
[1778452937844,55.93,81912.35,5.2,-0.01428,1e-05,1.8331]
[1778452937897,55.93,81912.35,5.2,-0.01428,1e-05,1.8331]
[1778452938484,55.94,81887.51,5.2,-0.01461,1e-05,1.86879]
[1778452941509,55.94,81880.78,5.2,-0.01469,1e-05,1.87836]
[1778452941556,55.94,81880.78,5.2,-0.01469,1e-05,1.87836]
[1778452941559,55.94,81880.78,5.2,-0.01469,1e-05,1.87836]
[1778452947547,55.94,81870.58,5.2,-0.01483,1e-05,1.89269]
[1778452950316,55.94,81881.3,5.2,-0.01469,1e-05,1.87728]
[1778452956314,55.94,81868.87,5.2,-0.01483,1e-05,1.89224]
[1778452961351,55.93,81866.72,5.2,-0.01485,1e-05,1.8951]
[1778452964372,55.93,81879.09,5.2,-0.01469,1e-05,1.87696]
[1778452969407,55.93,81878.48,5.2,-0.01469,1e-05,1.8776]
[1778452975449,55.93,81881.18,5.2,-0.01465,1e-05,1.87312]
[1778452976456,55.93,81857.97,5.2,-0.01496,1e-05,1.90642]
[1778452981491,55.91,81851.34,5.2,-0.01502,1e-05,1.91277]
[1778452986526,55.9,81850.87,5.2,-0.01502,1e-05,1.91254]
[1778452991009,55.9,81850.75,5.2,-0.01502,1e-05,1.91243]
[1778452991523,55.9,81850.75,5.2,-0.01502,1e-05,1.91243]
[1778452994107,55.9,81863.43,5.2,-0.01484,1e-05,1.89365]
[1778452994582,55.89,81862.38,5.2,-0.01485,1e-05,1.8948]
[1778452999617,55.85,81853.27,5.2,-0.01491,1e-05,1.90074]
[1778453005661,55.74,81853.47,5.2,-0.01475,1e-05,1.88321]
[1778453010699,55.7,81858.0,5.2,-0.01463,1e-05,1.87077]
[1778453015734,55.69,81851.91,5.2,-0.01468,1e-05,1.8756]
[1778453018842,55.66,81850.94,5.2,-0.01465,1e-05,1.87205]
[1778453019762,55.65,81850.63,5.2,-0.01464,1e-05,1.87034]
[1778453024798,55.66,81859.65,5.2,-0.01453,1e-05,1.85873]
[1778453029833,55.66,81857.62,5.2,-0.01456,1e-05,1.86182]
[1778453032144,55.66,81858.32,5.2,-0.01455,1e-05,1.8609]
[1778453032854,55.66,81863.82,5.2,-0.01448,1e-05,1.85313]
[1778453037889,55.65,81865.67,5.2,-0.01444,1e-05,1.84955]
[1778453042925,55.65,81871.58,5.2,-0.01436,1e-05,1.84024]
[1778453048966,55.64,81870.69,5.2,-0.01436,1e-05,1.84038]
[1778453054001,55.63,81870.63,5.2,-0.01435,1e-05,1.83953]
[1778453059036,55.63,81869.45,5.2,-0.01436,1e-05,1.84027]
[1778453064071,55.62,81869.81,5.2,-0.01435,1e-05,1.83882]
[1778453069106,55.61,81869.87,5.2,-0.01434,1e-05,1.83782]
[1778453074148,55.61,81867.62,5.2,-0.01434,1e-05,1.83746]
[1778453079660,55.6,81866.77,5.2,-0.01434,1e-05,1.83794]
[1778453079701,55.6,81866.19,5.2,-0.01435,1e-05,1.8384]
[1778453082309,55.61,81872.84,5.2,-0.01427,1e-05,1.82979]
[1778453082320,55.62,81873.51,5.2,-0.01428,1e-05,1.83063]
[1778453086834,55.62,81865.52,5.2,-0.01438,1e-05,1.8415]
[1778453086836,55.62,81865.52,5.2,-0.01438,1e-05,1.8415]
[1778453086923,55.61,81864.66,5.2,-0.01438,1e-05,1.8423]
[1778453093281,55.62,81865.01,5.2,-0.01438,1e-05,1.84228]
[1778453098316,55.62,81876.02,5.2,-0.01424,1e-05,1.82718]
[1778453099198,55.62,81876.02,5.2,-0.01424,1e-05,1.82718]
[1778453099323,55.62,81876.89,5.2,-0.01423,1e-05,1.82605]
[1778453101337,55.62,81889.58,5.2,-0.01407,1e-05,1.80814]
[1778453102353,55.62,81902.72,5.2,-0.0139,1e-05,1.78976]
[1778453107385,55.61,81901.26,5.2,-0.01391,1e-05,1.79037]
[1778453110406,55.61,81914.58,5.2,-0.01374,1e-05,1.77178]
[1778453115441,55.6,81913.32,5.2,-0.01375,1e-05,1.77318]
[1778453120476,55.6,81912.0,5.2,-0.01376,1e-05,1.77469]
[1778453125512,55.6,81920.49,5.2,-0.01366,1e-05,1.7628]
[1778453126518,55.6,81907.52,5.2,-0.01382,1e-05,1.78053]
[1778453131553,55.6,81909.91,5.2,-0.01376,1e-05,1.77433]
[1778453136588,55.6,81916.41,5.2,-0.01368,1e-05,1.76511]
[1778453141623,55.59,81923.88,5.2,-0.01359,1e-05,1.75476]
[1778453146658,55.59,81939.72,5.2,-0.01339,1e-05,1.73321]
[1778453148672,55.59,81918.4,5.2,-0.01365,1e-05,1.76211]
[1778453153707,55.59,81915.89,5.2,-0.01368,1e-05,1.76537]
[1778453158742,55.59,81915.51,5.2,-0.01369,1e-05,1.76567]
[1778453163777,55.59,81916.56,5.2,-0.01367,1e-05,1.76397]
[1778453168812,55.59,81896.63,5.2,-0.01392,1e-05,1.79114]
[1778453173849,55.59,81890.56,5.2,-0.01399,1e-05,1.79907]
[1778453178884,55.58,81883.96,5.2,-0.01407,1e-05,1.80772]
[1778453183922,55.58,81896.51,5.2,-0.01391,1e-05,1.78968]
[1778453188959,55.57,81881.23,5.2,-0.0141,1e-05,1.8104]
[1778453191017,55.57,81879.4,5.2,-0.01412,1e-05,1.81282]
[1778453191330,55.57,81875.91,5.2,-0.01414,1e-05,1.81496]
[1778453196048,55.57,81875.92,5.2,-0.01414,1e-05,1.81436]
[1778453198070,55.57,81876.29,5.2,-0.01413,1e-05,1.81356]
[1778453208095,55.52,81877.22,5.2,-0.01406,1e-05,1.80568]
[1778453213131,55.51,81881.89,5.2,-0.01398,1e-05,1.7974]
[1778453215145,55.51,81895.09,5.2,-0.01381,1e-05,1.77891]
[1778453220180,55.51,81895.12,5.2,-0.01381,1e-05,1.77848]
[1778453222198,55.51,81880.99,5.2,-0.01399,1e-05,1.79787]
[1778453227233,55.5,81878.7,5.2,-0.01401,1e-05,1.80045]
[1778453232268,55.5,81876.24,5.2,-0.01404,1e-05,1.80327]
[1778453237303,55.5,81866.7,5.2,-0.01415,1e-05,1.81589]
[1778453242340,55.49,81856.7,5.2,-0.01427,1e-05,1.82916]
[1778453244546,55.49,81848.82,5.2,-0.01438,1e-05,1.84012]
[1778453244673,55.49,81848.82,5.2,-0.01438,1e-05,1.84012]
[1778453246301,55.49,81841.48,5.2,-0.01447,1e-05,1.85014]
[1778453246544,55.49,81841.48,5.2,-0.01447,1e-05,1.85014]
[1778453248062,55.48,81883.34,5.2,-0.01392,1e-05,1.79085]
[1778453253425,55.48,81891.37,5.2,-0.0138,1e-05,1.77674]
[1778453258460,55.48,81897.28,5.2,-0.01372,1e-05,1.76826]
[1778453263495,55.48,81898.61,5.2,-0.0137,1e-05,1.76616]
[1778453268530,55.47,81899.01,5.2,-0.01369,1e-05,1.76535]
[1778453273565,55.47,81895.61,5.2,-0.01373,1e-05,1.76974]
[1778453278600,55.47,81895.93,5.2,-0.01373,1e-05,1.769]
[1778453283638,55.47,81919.21,5.2,-0.01344,1e-05,1.73701]
[1778453286123,55.47,81899.05,5.2,-0.01369,1e-05,1.76446]
[1778453291695,55.47,81900.16,5.2,-0.01367,1e-05,1.76266]
[1778453296730,55.47,81901.47,5.2,-0.01365,1e-05,1.76065]
[1778453301765,55.47,81906.1,5.2,-0.01359,1e-05,1.75419]
[1778453306800,55.46,81907.66,5.2,-0.01357,1e-05,1.75195]
[1778453311835,55.46,81900.39,5.2,-0.01364,1e-05,1.7592]
[1778453313849,55.46,81885.97,5.2,-0.01382,1e-05,1.77891]
[1778453318884,55.46,81882.74,5.2,-0.01386,1e-05,1.783]
[1778453322912,55.46,81895.55,5.2,-0.0137,1e-05,1.76511]
[1778453327947,55.46,81907.1,5.2,-0.01355,1e-05,1.74913]
[1778453331975,55.46,81921.74,5.2,-0.01337,1e-05,1.72926]
[1778453337011,55.46,81925.49,5.2,-0.01333,1e-05,1.72434]
[1778453342049,55.46,81918.26,5.2,-0.01342,1e-05,1.73424]
[1778453347085,55.46,81922.74,5.2,-0.01336,1e-05,1.72824]
[1778453352099,55.46,81930.29,5.2,-0.01327,1e-05,1.71822]
[1778453352120,55.46,81930.63,5.2,-0.01327,1e-05,1.7178]
[1778453357155,55.46,81929.06,5.2,-0.01328,1e-05,1.71991]
[1778453359169,55.46,81916.19,5.2,-0.01344,1e-05,1.73726]
[1778453364204,55.46,81916.78,5.2,-0.01344,1e-05,1.73646]
[1778453369239,55.46,81916.52,5.2,-0.01344,1e-05,1.73682]
[1778453374278,55.46,81924.27,5.2,-0.01332,1e-05,1.72382]
[1778453379313,55.46,81921.71,5.2,-0.01336,1e-05,1.72727]
[1778453383342,55.46,81937.83,5.2,-0.01316,1e-05,1.70565]
[1778453388377,55.46,81937.1,5.2,-0.01317,1e-05,1.70663]
[1778453393412,55.46,81947.85,5.2,-0.01304,1e-05,1.69233]
[1778453394350,55.46,81947.85,5.2,-0.01304,1e-05,1.69233]
[1778453396439,55.46,81965.64,5.2,-0.01283,1e-05,1.66887]
[1778453398095,55.46,81983.01,5.2,-0.01262,1e-05,1.64623]
[1778453403482,55.46,81973.5,5.2,-0.01273,1e-05,1.65859]
[1778453407513,55.46,81987.84,5.2,-0.01257,1e-05,1.63997]
[1778453412561,55.46,81996.0,5.2,-0.01247,1e-05,1.62945]
[1778453417594,55.46,81990.2,5.2,-0.01254,1e-05,1.63692]
[1778453422629,55.46,81989.48,5.2,-0.01255,1e-05,1.63785]
[1778453424643,55.46,81972.73,5.2,-0.01274,1e-05,1.6596]
[1778453425651,55.46,81955.41,5.2,-0.01295,1e-05,1.68233]
[1778453430687,55.46,81943.13,5.2,-0.0131,1e-05,1.69859]
[1778453436123,55.46,81942.85,5.2,-0.01308,1e-05,1.69646]
[1778453438744,55.46,81928.56,5.2,-0.01325,1e-05,1.71554]
[1778453443782,55.46,81916.28,5.2,-0.0134,1e-05,1.73206]
[1778453448817,55.46,81922.24,5.2,-0.01333,1e-05,1.72403]
[1778453453853,55.46,81931.68,5.2,-0.01322,1e-05,1.71136]
[1778453458888,55.46,81940.48,5.2,-0.01311,1e-05,1.69961]
[1778453463923,55.46,81932.51,5.2,-0.01321,1e-05,1.71025]
[1778453468958,55.46,81921.71,5.2,-0.01334,1e-05,1.72474]
[1778453472989,55.46,81905.24,5.2,-0.01354,1e-05,1.74703]
[1778453478027,55.46,81896.85,5.2,-0.01364,1e-05,1.75848]
[1778453480895,55.46,81897.4,5.2,-0.01364,1e-05,1.75773]
[1778453481048,55.46,81889.46,5.2,-0.01374,1e-05,1.76861]
[1778453482542,55.46,81886.03,5.2,-0.01378,1e-05,1.77299]
[1778453482542,55.46,81886.03,5.2,-0.01378,1e-05,1.77299]
[1778453483066,55.46,81872.63,5.2,-0.01395,1e-05,1.79151]
[1778453488101,55.44,81859.85,5.2,-0.01409,1e-05,1.80697]
[1778453489108,55.44,81846.66,5.2,-0.01426,1e-05,1.82507]
[1778453490307,55.44,81846.66,5.2,-0.01426,1e-05,1.82507]
[1778453490820,55.44,81842.91,5.2,-0.0143,1e-05,1.82992]
[1778453495519,55.42,81834.04,5.2,-0.01438,1e-05,1.83754]
[1778453495794,55.42,81834.04,5.2,-0.01438,1e-05,1.83754]
[1778453496227,55.42,81834.04,5.2,-0.01438,1e-05,1.83754]
[1778453496416,55.42,81834.04,5.2,-0.01438,1e-05,1.83754]
[1778453501620,55.4,81837.47,5.2,-0.01431,1e-05,1.82983]
[1778453509252,55.38,81845.52,5.2,-0.01417,1e-05,1.81485]
[1778453514287,55.37,81842.35,5.2,-0.01419,1e-05,1.81715]
[1778453519322,55.35,81842.8,5.2,-0.01416,1e-05,1.81432]
[1778453522343,55.35,81861.58,5.2,-0.01391,1e-05,1.7868]
[1778453527378,55.33,81860.18,5.2,-0.01391,1e-05,1.78685]
[1778453531406,55.32,81873.68,5.2,-0.01373,1e-05,1.76673]
[1778453536441,55.31,81878.62,5.2,-0.01365,1e-05,1.75827]
[1778453542483,55.3,81887.51,5.2,-0.01352,1e-05,1.74418]
[1778453546511,55.29,81905.46,5.2,-0.01329,1e-05,1.71872]
[1778453551548,55.28,81925.69,5.2,-0.01302,1e-05,1.68802]
[1778453556583,55.28,81916.01,5.2,-0.01312,1e-05,1.6999]
[1778453561618,55.27,81914.46,5.2,-0.01313,1e-05,1.70092]
[1778453562575,55.27,81914.46,5.2,-0.01313,1e-05,1.70092]
[1778453562625,55.27,81928.47,5.2,-0.01296,1e-05,1.68206]
[1778453567660,55.27,81929.54,5.2,-0.01295,1e-05,1.68118]
[1778453572695,55.28,81923.31,5.2,-0.01303,1e-05,1.68996]
[1778453574711,55.28,81936.79,5.2,-0.01287,1e-05,1.67231]
[1778453580751,55.28,81946.12,5.2,-0.01277,1e-05,1.66081]
[1778453585787,55.29,81968.78,5.2,-0.01251,1e-05,1.63203]
[1778453588545,55.29,81986.75,5.2,-0.01231,1e-05,1.60928]
[1778453592441,55.29,82000.25,5.2,-0.01215,1e-05,1.59223]
[1778453597873,55.29,82016.63,5.2,-0.01197,1e-05,1.57154]
[1778453598556,55.29,82016.63,5.2,-0.01197,1e-05,1.57154]
[1778453601900,55.3,82002.02,5.2,-0.01214,1e-05,1.59087]
[1778453606936,55.31,81997.47,5.2,-0.0122,1e-05,1.59796]
[1778453611970,55.32,82006.76,5.2,-0.0121,1e-05,1.58535]
[1778453617005,55.33,82006.55,5.2,-0.01211,1e-05,1.58698]
[1778453622042,55.34,82028.77,5.2,-0.01187,1e-05,1.56053]
[1778453627077,55.35,82025.44,5.2,-0.01192,1e-05,1.56624]
[1778453632112,55.36,82027.25,5.2,-0.01192,1e-05,1.56551]
[1778453632589,55.36,82027.25,5.2,-0.01192,1e-05,1.56551]
[1778453634389,55.36,82048.47,5.2,-0.01169,1e-05,1.53958]
[1778453635133,55.36,82064.79,5.2,-0.01151,1e-05,1.51966]
[1778453640168,55.37,82069.72,5.2,-0.01146,1e-05,1.5143]
[1778453645207,55.37,82058.77,5.2,-0.01159,1e-05,1.52822]
[1778453650242,55.37,82038.53,5.2,-0.01181,1e-05,1.55364]
[1778453655277,55.38,82033.1,5.2,-0.01187,1e-05,1.56058]
[1778453655615,55.38,82033.1,5.2,-0.01187,1e-05,1.56058]
[1778453661319,55.39,82022.4,5.2,-0.01201,1e-05,1.57578]
[1778453666354,55.4,82019.53,5.2,-0.01205,1e-05,1.5808]
[1778453671389,55.41,82009.21,5.2,-0.01216,1e-05,1.59279]
[1778453675421,55.41,82028.74,5.2,-0.01195,1e-05,1.5693]
[1778453680456,55.43,82026.44,5.2,-0.01199,1e-05,1.57365]
[1778453683477,55.43,82040.99,5.2,-0.01184,1e-05,1.55638]
[1778453688515,55.44,82039.91,5.2,-0.01186,1e-05,1.5593]
[1778453691533,55.45,82017.27,5.2,-0.01213,1e-05,1.58854]
[1778453696568,55.46,82026.5,5.2,-0.01203,1e-05,1.57831]
[1778453701603,55.47,82022.07,5.2,-0.0121,1e-05,1.58523]
[1778453706638,55.48,82024.36,5.2,-0.01208,1e-05,1.58368]
[1778453711673,55.49,82032.28,5.2,-0.012,1e-05,1.57509]
[1778453716708,55.5,82036.48,5.2,-0.01197,1e-05,1.57129]
[1778453721744,55.51,82036.85,5.2,-0.01198,1e-05,1.57229]
[1778453725771,55.52,82052.04,5.2,-0.01182,1e-05,1.55456]
[1778453728721,55.52,82064.58,5.2,-0.01169,1e-05,1.5401]
[1778453733862,55.53,82067.93,5.2,-0.01165,1e-05,1.535]
[1778453738862,55.55,82079.93,5.2,-0.01154,1e-05,1.52247]
[1778453743945,55.56,82082.7,5.2,-0.01152,1e-05,1.5206]
[1778453746750,55.57,82101.15,5.2,-0.01134,1e-05,1.49946]
[1778453747931,55.57,82115.59,5.2,-0.01119,1e-05,1.48275]
[1778453750289,55.57,82139.55,5.2,-0.01094,1e-05,1.45482]
[1778453755988,55.61,82112.32,5.2,-0.01127,1e-05,1.49223]
[1778453761025,55.62,82117.82,5.2,-0.01122,1e-05,1.48644]
[1778453763039,55.62,82089.73,5.2,-0.01152,1e-05,1.52053]
[1778453765054,55.62,82071.85,5.2,-0.01172,1e-05,1.54259]
[1778453770089,55.62,82093.19,5.2,-0.01149,1e-05,1.51694]
[1778453775125,55.63,82095.7,5.2,-0.01147,1e-05,1.51445]
[1778453777138,55.64,82081.19,5.2,-0.01163,1e-05,1.5333]
[1778453779033,55.64,82080.55,5.2,-0.01164,1e-05,1.53417]
[1778453781760,55.64,82066.38,5.2,-0.0118,1e-05,1.5524]
[1778453782480,55.66,82041.88,5.2,-0.0121,1e-05,1.58603]
[1778453788222,55.68,82041.88,5.2,-0.01212,1e-05,1.58756]
[1778453791349,55.68,82053.41,5.2,-0.01198,1e-05,1.57152]
[1778453796787,55.69,82061.56,5.2,-0.0119,1e-05,1.56254]
[1778453801314,55.7,82086.77,5.2,-0.01164,1e-05,1.53344]
[1778453806351,55.71,82080.53,5.2,-0.01172,1e-05,1.54278]
[1778453811386,55.73,82081.08,5.2,-0.01173,1e-05,1.54377]
[1778453813654,55.73,82093.66,5.2,-0.0116,1e-05,1.52906]
[1778453814410,55.73,82111.02,5.2,-0.01141,1e-05,1.50841]
[1778453815415,55.74,82140.9,5.2,-0.0111,1e-05,1.47319]
[1778453818436,55.75,82154.08,5.2,-0.01098,1e-05,1.45907]
[1778453822665,55.76,82144.76,5.2,-0.01109,1e-05,1.47142]
[1778453824552,55.76,82126.01,5.2,-0.01129,1e-05,1.49426]
[1778453827507,55.76,82140.85,5.2,-0.01114,1e-05,1.47709]
[1778453832534,55.77,82124.23,5.2,-0.01132,1e-05,1.49783]
[1778453836826,55.78,82109.19,5.2,-0.01148,1e-05,1.51638]
[1778453842180,55.78,82110.03,5.2,-0.01148,1e-05,1.51586]
[1778453842896,55.78,82095.47,5.2,-0.01164,1e-05,1.53361]
[1778453847874,55.79,82084.43,5.2,-0.01177,1e-05,1.54841]
[1778453848665,55.79,82084.73,5.2,-0.01177,1e-05,1.54836]
[1778453856153,55.81,82069.85,5.2,-0.01193,1e-05,1.56648]
[1778453856806,55.81,82062.88,5.2,-0.01201,1e-05,1.57542]
[1778453857730,55.81,82044.72,5.2,-0.01222,1e-05,1.59868]
[1778453859607,55.82,82041.59,5.2,-0.01226,1e-05,1.6031]
[1778453859744,55.82,82046.03,5.2,-0.01221,1e-05,1.59796]
[1778453863479,55.82,82046.12,5.2,-0.01222,1e-05,1.59839]
[1778453863541,55.82,82046.12,5.2,-0.01222,1e-05,1.59839]
[1778453863772,55.82,82046.61,5.2,-0.01221,1e-05,1.59795]
[1778453865422,55.83,82048.41,5.2,-0.0122,1e-05,1.59615]
[1778453870938,55.85,82049.45,5.2,-0.01221,1e-05,1.5976]
[1778453871829,55.85,82049.07,5.2,-0.01222,1e-05,1.59817]
[1778453871956,55.85,82049.07,5.2,-0.01222,1e-05,1.59817]
[1778453877875,55.85,82057.39,5.2,-0.01212,1e-05,1.58747]
[1778453881231,55.84,82055.62,5.2,-0.01214,1e-05,1.58959]
[1778453886958,55.85,82051.16,5.2,-0.0122,1e-05,1.59607]
[1778453890505,55.85,82051.67,5.2,-0.01219,1e-05,1.59577]
[1778453890570,55.86,82047.42,5.2,-0.01224,1e-05,1.60145]
[1778453892265,55.86,82054.8,5.2,-0.01216,1e-05,1.59217]
[1778453893060,55.86,82051.45,5.2,-0.0122,1e-05,1.59685]
[1778453893093,55.86,82033.95,5.2,-0.01241,1e-05,1.61945]
[1778453895701,55.86,82028.28,5.2,-0.01247,1e-05,1.6271]
[1778453898325,55.87,82019.75,5.2,-0.01258,1e-05,1.63924]
[1778453899085,55.88,82020.1,5.2,-0.01259,1e-05,1.63957]
[1778453900813,55.88,82025.48,5.2,-0.01252,1e-05,1.63267]
[1778453900864,55.88,82033.22,5.2,-0.01244,1e-05,1.62361]
[1778453901964,55.88,82033.22,5.2,-0.01244,1e-05,1.62361]
[1778453902063,55.89,82026.55,5.2,-0.01252,1e-05,1.63229]
[1778453904909,55.89,82024.96,5.2,-0.01254,1e-05,1.63473]
[1778453905084,55.89,82026.39,5.2,-0.01253,1e-05,1.63369]
[1778453907258,55.89,82026.27,5.2,-0.01254,1e-05,1.634]
[1778453907354,55.9,82027.0,5.2,-0.01253,1e-05,1.63338]
[1778453908732,55.9,82027.0,5.2,-0.01253,1e-05,1.63338]
[1778453908814,55.9,82022.02,5.2,-0.01259,1e-05,1.64015]
[1778453909047,55.9,82022.02,5.2,-0.01259,1e-05,1.64015]
[1778453909112,55.9,82025.19,5.2,-0.01255,1e-05,1.63609]
[1778453911115,55.9,82025.42,5.2,-0.01256,1e-05,1.63619]
[1778453911127,55.91,82025.72,5.2,-0.01254,1e-05,1.63375]
[1778453916162,55.91,82022.93,5.2,-0.01258,1e-05,1.63794]
[1778453921197,55.91,82023.4,5.2,-0.01258,1e-05,1.63793]
[1778453926232,55.92,82015.57,5.2,-0.01267,1e-05,1.64858]
[1778453929254,55.92,82031.29,5.2,-0.01249,1e-05,1.62873]
[1778453934289,55.92,82027.78,5.2,-0.01254,1e-05,1.63387]
[1778453939324,55.93,82014.87,5.2,-0.01269,1e-05,1.65108]
[1778453942345,55.93,82028.16,5.2,-0.01254,1e-05,1.63431]
[1778453947380,55.94,82024.41,5.2,-0.01259,1e-05,1.63987]
[1778453948195,55.94,82024.41,5.2,-0.01259,1e-05,1.63987]
[1778453948198,55.94,82024.41,5.2,-0.01259,1e-05,1.63987]
[1778453948983,55.94,82024.41,5.2,-0.01259,1e-05,1.63987]
[1778453948387,55.94,82018.09,5.2,-0.01267,1e-05,1.64838]
[1778453949394,55.94,82021.34,5.2,-0.01263,1e-05,1.64422]
[1778453954429,55.94,82018.81,5.2,-0.01266,1e-05,1.64765]
[1778453959465,55.94,82013.51,5.2,-0.01273,1e-05,1.65461]
[1778453960553,55.94,82013.51,5.2,-0.01273,1e-05,1.65461]
[1778453960581,55.94,81998.88,5.2,-0.0129,1e-05,1.67362]
[1778453966514,55.95,81996.97,5.2,-0.01294,1e-05,1.67805]
[1778453970855,55.96,81999.1,5.2,-0.01292,1e-05,1.67623]
[1778453970938,55.96,82005.02,5.2,-0.01285,1e-05,1.66884]
[1778453976875,55.97,82004.94,5.2,-0.01284,1e-05,1.66694]
[1778453976877,55.97,82004.94,5.2,-0.01284,1e-05,1.66694]
[1778453976930,55.97,82003.33,5.2,-0.01286,1e-05,1.66913]
[1778453980617,55.98,81988.01,5.2,-0.01305,1e-05,1.69044]
[1778453984645,55.98,81974.13,5.2,-0.01323,1e-05,1.70996]
[1778453988874,55.99,81975.44,5.2,-0.01322,1e-05,1.70901]
[1778453988902,55.99,81975.44,5.2,-0.01322,1e-05,1.70901]
[1778453989320,55.99,81978.69,5.2,-0.01318,1e-05,1.70497]
[1778453989848,55.99,82016.74,5.2,-0.01274,1e-05,1.6555]
[1778453993917,56.0,82022.78,5.2,-0.01268,1e-05,1.6488]
[1778453995592,56.01,82024.82,5.2,-0.01266,1e-05,1.64692]
[1778453995722,56.01,82027.81,5.2,-0.01263,1e-05,1.64345]
[1778454000757,56.01,82039.69,5.2,-0.01249,1e-05,1.62841]
[1778454001764,56.01,82059.5,5.2,-0.01227,1e-05,1.60337]
[1778454004011,56.01,82088.7,5.2,-0.01194,1e-05,1.56718]
[1778454004932,56.01,82111.88,5.2,-0.01169,1e-05,1.53891]
[1778454005663,56.01,82111.88,5.2,-0.01169,1e-05,1.53891]
[1778454005783,56.01,82111.88,5.2,-0.01169,1e-05,1.53891]
[1778454005963,56.01,82152.91,5.2,-0.01125,1e-05,1.48963]
[1778454006365,56.01,82152.91,5.2,-0.01125,1e-05,1.48963]
[1778454006432,56.01,82152.91,5.2,-0.01125,1e-05,1.48963]
[1778454006619,56.01,82152.91,5.2,-0.01125,1e-05,1.48963]
[1778454007135,56.01,82152.91,5.2,-0.01125,1e-05,1.48963]
[1778454006826,56.01,82213.71,5.2,-0.01064,1e-05,1.41918]
[1778454007833,56.01,82219.85,5.2,-0.01058,1e-05,1.4122]
[1778454009855,56.07,82239.2,5.2,-0.01045,1e-05,1.39786]
[1778454014993,56.14,82243.51,5.2,-0.01048,1e-05,1.40157]
[1778454015898,56.14,82228.18,5.2,-0.01064,1e-05,1.41969]
[1778454016912,56.14,82197.93,5.2,-0.01095,1e-05,1.45478]
[1778454017283,56.14,82197.93,5.2,-0.01095,1e-05,1.45478]
[1778454017927,56.14,82197.93,5.2,-0.01095,1e-05,1.45478]
[1778454018926,56.17,82176.49,5.2,-0.0112,1e-05,1.48344]
[1778454019933,56.17,82159.54,5.2,-0.01138,1e-05,1.50379]
[1778454020940,56.18,82144.98,5.2,-0.01153,1e-05,1.52146]
[1778454023090,56.18,82126.68,5.2,-0.01173,1e-05,1.54399]
[1778454025976,56.18,82108.95,5.2,-0.01193,1e-05,1.56614]
[1778454030499,56.18,82096.47,5.2,-0.01207,1e-05,1.58196]
[1778454035218,56.18,82072.19,5.2,-0.01233,1e-05,1.60986]
[1778454035666,56.18,82077.66,5.2,-0.01226,1e-05,1.60299]
[1778454036115,56.18,82107.26,5.2,-0.01193,1e-05,1.56614]
[1778454036567,56.18,82107.26,5.2,-0.01193,1e-05,1.56614]
[1778454037124,56.18,82119.52,5.2,-0.0118,1e-05,1.55103]
[1778454042159,56.18,82128.9,5.2,-0.0117,1e-05,1.5397]
[1778454046617,56.18,82163.04,5.2,-0.01134,1e-05,1.49887]
[1778454047530,56.19,82189.89,5.2,-0.01106,1e-05,1.46737]
[1778454052174,56.19,82169.28,5.2,-0.01128,1e-05,1.4924]
[1778454052256,56.19,82182.97,5.2,-0.01114,1e-05,1.47627]
[1778454055759,56.19,82189.67,5.2,-0.01107,1e-05,1.46875]
[1778454057009,56.2,82211.9,5.2,-0.01085,1e-05,1.44369]
[1778454057298,56.2,82190.57,5.2,-0.01107,1e-05,1.46843]
[1778454062333,56.21,82173.79,5.2,-0.01126,1e-05,1.48976]
[1778454064359,56.22,82196.95,5.2,-0.01102,1e-05,1.4632]
[1778454069386,56.23,82174.64,5.2,-0.01127,1e-05,1.49111]
[1778454074780,56.24,82168.72,5.2,-0.01134,1e-05,1.49926]
[1778454078805,56.25,82149.85,5.2,-0.01155,1e-05,1.52342]
[1778454083485,56.26,82129.45,5.2,-0.01178,1e-05,1.54907]
[1778454085499,56.26,82111.42,5.2,-0.01198,1e-05,1.57153]
[1778454089633,56.26,82126.01,5.2,-0.01183,1e-05,1.55422]
[1778454092552,56.27,82149.87,5.2,-0.01156,1e-05,1.52353]
[1778454097584,56.28,82161.28,5.2,-0.01145,1e-05,1.51113]
[1778454102622,56.29,82168.43,5.2,-0.01138,1e-05,1.50388]
[1778454107656,56.3,82176.85,5.2,-0.01131,1e-05,1.4953]
[1778454111684,56.3,82192.05,5.2,-0.01116,1e-05,1.47853]
[1778454113698,56.31,82209.33,5.2,-0.01099,1e-05,1.45899]
[1778454118735,56.32,82202.25,5.2,-0.01107,1e-05,1.46891]
[1778454119321,56.32,82202.25,5.2,-0.01107,1e-05,1.46891]
[1778454124776,56.33,82199.41,5.2,-0.01111,1e-05,1.47336]
[1778454126791,56.33,82227.11,5.2,-0.01083,1e-05,1.44161]
[1778454129873,56.34,82257.88,5.2,-0.01053,1e-05,1.40724]
[1778454131094,56.34,82257.88,5.2,-0.01053,1e-05,1.40724]
[1778454131174,56.34,82257.88,5.2,-0.01053,1e-05,1.40724]
[1778454131275,56.34,82278.76,5.2,-0.01033,1e-05,1.38414]
[1778454131909,56.34,82278.76,5.2,-0.01033,1e-05,1.38414]
[1778454132311,56.34,82343.39,5.2,-0.00973,1e-05,1.3142]
[1778454133227,56.34,82343.39,5.2,-0.00973,1e-05,1.3142]
[1778454133244,56.34,82354.81,5.2,-0.00962,1e-05,1.30211]
[1778454133957,56.34,82354.81,5.2,-0.00962,1e-05,1.30211]
[1778454134000,56.34,82366.96,5.2,-0.00951,1e-05,1.28934]
[1778454134919,56.35,82353.94,5.2,-0.00964,1e-05,1.30378]
[1778454136325,56.35,82353.94,5.2,-0.00964,1e-05,1.30378]
[1778454137954,56.36,82343.22,5.2,-0.00975,1e-05,1.31664]
[1778454138064,56.36,82329.55,5.2,-0.00988,1e-05,1.33202]
[1778454138564,56.36,82329.55,5.2,-0.00988,1e-05,1.33202]
[1778454139325,56.37,82316.49,5.2,-0.01001,1e-05,1.34726]
[1778454141981,56.38,82300.26,5.2,-0.01017,1e-05,1.36569]
[1778454143876,56.38,82297.64,5.2,-0.0102,1e-05,1.36891]
[1778454144358,56.41,82311.81,5.2,-0.0101,1e-05,1.35695]
[1778454145020,56.41,82340.85,5.2,-0.00982,1e-05,1.3256]
[1778454146016,56.41,82361.65,5.2,-0.00964,1e-05,1.30385]
[1778454146378,56.41,82361.65,5.2,-0.00964,1e-05,1.30385]
[1778454152801,56.43,82351.05,5.2,-0.00974,1e-05,1.31545]
[1778454153069,56.44,82312.56,5.2,-0.0101,1e-05,1.35729]
[1778454153552,56.44,82312.56,5.2,-0.0101,1e-05,1.35729]
[1778454154076,56.47,82304.6,5.2,-0.01021,1e-05,1.37014]
[1778454154885,56.47,82304.6,5.2,-0.01021,1e-05,1.37014]
[1778454155083,56.47,82306.75,5.2,-0.01019,1e-05,1.36779]
[1778454160119,56.48,82315.01,5.2,-0.01013,1e-05,1.36039]
[1778454165154,56.49,82295.34,5.2,-0.01033,1e-05,1.38364]
[1778454170189,56.5,82281.86,5.2,-0.01047,1e-05,1.40001]
[1778454174828,56.51,82285.77,5.2,-0.01044,1e-05,1.39668]
[1778454175229,56.51,82333.74,5.2,-0.00999,1e-05,1.34406]
[1778454175957,56.51,82333.74,5.2,-0.00999,1e-05,1.34406]
[1778454176233,56.51,82349.16,5.2,-0.00984,1e-05,1.3275]
[1778454179844,56.52,82360.37,5.2,-0.00975,1e-05,1.31706]
[1778454180261,56.52,82349.31,5.2,-0.00985,1e-05,1.32884]
[1778454181809,56.52,82351.7,5.2,-0.00983,1e-05,1.32629]
[1778454182275,56.53,82343.75,5.2,-0.00991,1e-05,1.33518]
[1778454184911,56.53,82338.62,5.2,-0.00996,1e-05,1.34143]
[1778454187087,56.54,82340.81,5.2,-0.00995,1e-05,1.33979]
[1778454187314,56.54,82323.32,5.2,-0.01011,1e-05,1.35909]
[1778454188404,56.54,82306.53,5.2,-0.01027,1e-05,1.37747]
[1778454194363,56.54,82314.12,5.2,-0.0102,1e-05,1.36914]
[1778454195323,56.54,82314.12,5.2,-0.0102,1e-05,1.36914]
[1778454199241,56.54,82311.72,5.2,-0.01022,1e-05,1.37177]
[1778454199400,56.54,82311.57,5.2,-0.01023,1e-05,1.37193]
[1778454204603,56.55,82313.75,5.2,-0.01022,1e-05,1.37074]
[1778454206372,56.55,82319.07,5.2,-0.01017,1e-05,1.36522]
[1778454206444,56.56,82331.11,5.2,-0.01006,1e-05,1.35277]
[1778454211965,56.56,82325.13,5.2,-0.01012,1e-05,1.35927]
[1778454212247,56.56,82319.77,5.2,-0.01015,1e-05,1.36294]
[1778454217542,56.57,82308.56,5.2,-0.01027,1e-05,1.37711]
[1778454222578,56.58,82305.8,5.2,-0.01031,1e-05,1.38164]
[1778454226916,56.59,82266.41,5.2,-0.01071,1e-05,1.42682]
[1778454228624,56.6,82247.32,5.2,-0.0109,1e-05,1.449]
[1778454232652,56.6,82232.85,5.2,-0.01105,1e-05,1.46633]
[1778454235438,56.6,82220.05,5.2,-0.01119,1e-05,1.4816]
[1778454240708,56.61,82222.34,5.2,-0.01117,1e-05,1.47957]
[1778454242724,56.61,82238.96,5.2,-0.011,1e-05,1.46055]
[1778454247353,56.61,82242.03,5.2,-0.01098,1e-05,1.45748]
[1778454247406,56.62,82245.8,5.2,-0.01094,1e-05,1.45348]
[1778454247862,56.62,82245.8,5.2,-0.01094,1e-05,1.45348]
[1778454247882,56.62,82241.82,5.2,-0.01098,1e-05,1.45806]
[1778454252976,56.62,82235.58,5.2,-0.01105,1e-05,1.46593]
[1778454256754,56.63,82221.78,5.2,-0.0112,1e-05,1.48252]
[1778454256828,56.63,82220.64,5.2,-0.01121,1e-05,1.48398]
[1778454260075,56.63,82207.63,5.2,-0.01134,1e-05,1.49925]
[1778454261859,56.63,82210.05,5.2,-0.01132,1e-05,1.4964]
[1778454261870,56.63,82226.46,5.2,-0.01115,1e-05,1.47719]
[1778454267495,56.63,82228.98,5.2,-0.01113,1e-05,1.4748]
[1778454271109,56.64,82244.34,5.2,-0.01096,1e-05,1.45543]
[1778454276517,56.64,82239.98,5.2,-0.01101,1e-05,1.46113]
[1778454276982,56.64,82219.78,5.2,-0.01122,1e-05,1.48492]
[1778454280005,56.65,82239.23,5.2,-0.01102,1e-05,1.4627]
[1778454280551,56.65,82239.23,5.2,-0.01102,1e-05,1.4627]
[1778454285038,56.65,82253.54,5.2,-0.01089,1e-05,1.4471]
[1778454290073,56.66,82249.32,5.2,-0.01094,1e-05,1.45288]
[1778454295108,56.67,82249.05,5.2,-0.01095,1e-05,1.45409]
[1778454297133,56.67,82224.91,5.2,-0.0112,1e-05,1.48238]
[1778454302165,56.67,82242.9,5.2,-0.01102,1e-05,1.46212]
[1778454308207,56.68,82264.97,5.2,-0.01081,1e-05,1.43789]
[1778454311229,56.69,82280.31,5.2,-0.01066,1e-05,1.4211]
[1778454315257,56.69,82261.59,5.2,-0.01085,1e-05,1.44321]
[1778454320292,56.7,82272.56,5.2,-0.01075,1e-05,1.43166]
[1778454325329,56.71,82284.97,5.2,-0.01064,1e-05,1.41868]
[1778454327341,56.71,82301.14,5.2,-0.01048,1e-05,1.40103]
[1778454330362,56.72,82286.89,5.2,-0.01063,1e-05,1.41769]
[1778454335397,56.73,82291.82,5.2,-0.01058,1e-05,1.41128]
[1778454338421,56.73,82311.06,5.2,-0.01039,1e-05,1.39058]
[1778454338929,56.73,82311.06,5.2,-0.01039,1e-05,1.39058]
[1778454339426,56.73,82324.29,5.2,-0.01027,1e-05,1.376]
[1778454341440,56.73,82349.52,5.2,-0.01003,1e-05,1.34856]
[1778454346475,56.73,82341.82,5.2,-0.0101,1e-05,1.35688]
[1778454350505,56.73,82326.61,5.2,-0.01025,1e-05,1.37346]
[1778454353537,56.73,82313.5,5.2,-0.01037,1e-05,1.38788]
[1778454355549,56.73,82299.4,5.2,-0.01051,1e-05,1.40353]
[1778454356744,56.73,82296.61,5.2,-0.01053,1e-05,1.40664]
[1778454357563,56.73,82295.93,5.2,-0.01054,1e-05,1.40764]
[1778454362598,56.74,82301.23,5.2,-0.0105,1e-05,1.4029]
[1778454362881,56.74,82301.23,5.2,-0.0105,1e-05,1.4029]
[1778454363979,56.75,82313.35,5.2,-0.01039,1e-05,1.38969]
[1778454364612,56.75,82317.11,5.2,-0.01035,1e-05,1.38554]
[1778454367635,56.75,82333.24,5.2,-0.0102,1e-05,1.36784]
[1778454371661,56.75,82348.37,5.2,-0.01005,1e-05,1.35141]
[1778454373683,56.75,82369.19,5.2,-0.00986,1e-05,1.32907]
[1778454376704,56.75,82350.47,5.2,-0.01003,1e-05,1.34914]
[1778454381749,56.75,82352.74,5.2,-0.01001,1e-05,1.3467]
[1778454386048,56.75,82351.22,5.2,-0.01003,1e-05,1.34833]
[1778454391824,56.75,82336.47,5.2,-0.01015,1e-05,1.36214]
[1778454396860,56.75,82329.0,5.2,-0.01022,1e-05,1.37029]
[1778454401894,56.75,82320.14,5.2,-0.01031,1e-05,1.38]
[1778454402901,56.75,82301.64,5.2,-0.01048,1e-05,1.40046]
[1778454407937,56.75,82290.31,5.2,-0.01059,1e-05,1.41312]
[1778454412972,56.75,82277.23,5.2,-0.01072,1e-05,1.42785]
[1778454418007,56.75,82268.11,5.2,-0.01081,1e-05,1.43819]
[1778454423048,56.75,82270.58,5.2,-0.01079,1e-05,1.43538]
[1778454425062,56.75,82251.49,5.2,-0.01098,1e-05,1.4572]
[1778454430097,56.75,82244.2,5.2,-0.01105,1e-05,1.4656]
[1778454435132,56.75,82223.69,5.2,-0.01126,1e-05,1.48945]
[1778454440167,56.75,82222.52,5.2,-0.01128,1e-05,1.49082]
[1778454443188,56.75,82239.01,5.2,-0.01111,1e-05,1.4716]
[1778454447216,56.75,82222.2,5.2,-0.01128,1e-05,1.49119]
[1778454451911,56.75,82226.11,5.2,-0.01122,1e-05,1.48431]
[1778454456279,56.75,82248.96,5.2,-0.01099,1e-05,1.45783]
[1778454458030,56.75,82250.76,5.2,-0.01097,1e-05,1.45576]
[1778454461314,56.75,82229.85,5.2,-0.01118,1e-05,1.47995]
[1778454466349,56.75,82226.99,5.2,-0.01121,1e-05,1.48328]
[1778454471384,56.75,82226.45,5.2,-0.01122,1e-05,1.48391]
[1778454476419,56.75,82237.02,5.2,-0.01111,1e-05,1.47162]
[1778454481454,56.75,82246.94,5.2,-0.01101,1e-05,1.46015]
[1778454486489,56.75,82264.19,5.2,-0.01084,1e-05,1.44039]
[1778454487710,56.75,82279.41,5.2,-0.01069,1e-05,1.42314]
[1778454490517,56.75,82304.26,5.2,-0.01044,1e-05,1.39534]
[1778454495552,56.75,82304.74,5.2,-0.01044,1e-05,1.3948]
[1778454498573,56.75,82317.57,5.2,-0.01031,1e-05,1.38063]
[1778454503608,56.75,82320.99,5.2,-0.01028,1e-05,1.37687]
[1778454508798,56.75,82330.43,5.2,-0.01019,1e-05,1.36654]
[1778454508643,56.75,82345.53,5.2,-0.01005,1e-05,1.35015]
[1778454509650,56.75,82358.12,5.2,-0.00993,1e-05,1.33661]
[1778454512671,56.75,82340.35,5.2,-0.01008,1e-05,1.35359]
[1778454516699,56.75,82324.14,5.2,-0.01024,1e-05,1.37123]
[1778454517478,56.75,82324.14,5.2,-0.01024,1e-05,1.37123]
[1778454517706,56.75,82310.07,5.2,-0.01037,1e-05,1.3867]
[1778454518642,56.75,82310.07,5.2,-0.01037,1e-05,1.3867]
[1778454527781,56.75,82311.6,5.2,-0.01036,1e-05,1.38501]
[1778454532819,56.75,82298.01,5.2,-0.01049,1e-05,1.40007]
[1778454534204,56.75,82291.47,5.2,-0.01055,1e-05,1.40736]
[1778454534833,56.74,82295.75,5.2,-0.01051,1e-05,1.40213]
[1778454540474,56.73,82306.3,5.2,-0.01039,1e-05,1.38867]
[1778454546138,56.71,82307.45,5.2,-0.01036,1e-05,1.3849]
[1778454549939,56.69,82290.4,5.2,-0.0105,1e-05,1.40178]
[1778454554974,56.68,82285.08,5.2,-0.01054,1e-05,1.40549]
[1778454560014,56.66,82288.58,5.2,-0.01048,1e-05,1.3993]
[1778454564049,56.65,82303.31,5.2,-0.01032,1e-05,1.38123]
[1778454569086,56.63,82302.83,5.2,-0.01031,1e-05,1.37973]
[1778454574121,56.61,82303.2,5.2,-0.01028,1e-05,1.37512]
[1778454579156,56.6,82300.04,5.2,-0.01029,1e-05,1.37662]
[1778454584192,56.58,82312.9,5.2,-0.01015,1e-05,1.36057]
[1778454589227,56.57,82310.68,5.2,-0.01015,1e-05,1.36115]
[1778454594262,56.55,82306.48,5.2,-0.01018,1e-05,1.36389]
[1778454599297,56.54,82305.58,5.2,-0.01017,1e-05,1.36301]
[1778454601311,56.53,82319.38,5.2,-0.01003,1e-05,1.34725]
[1778454603325,56.53,82339.4,5.2,-0.00984,1e-05,1.32505]
[1778454608360,56.52,82346.55,5.2,-0.00976,1e-05,1.31596]
[1778454614403,56.5,82338.1,5.2,-0.00983,1e-05,1.32328]
[1778454619438,56.49,82338.56,5.2,-0.00981,1e-05,1.32136]
[1778454624481,56.48,82337.06,5.2,-0.00981,1e-05,1.32154]
[1778454629516,56.45,82349.99,5.2,-0.00966,1e-05,1.30412]
[1778454634551,56.44,82348.55,5.2,-0.00965,1e-05,1.30228]
[1778454636892,56.44,82365.34,5.2,-0.00949,1e-05,1.28394]
[1778454638591,56.43,82385.59,5.2,-0.00931,1e-05,1.26275]
[1778454640605,56.43,82409.12,5.2,-0.0091,1e-05,1.23837]
[1778454644636,56.43,82392.8,5.2,-0.00924,1e-05,1.25445]
[1778454649671,56.41,82392.8,5.2,-0.00922,1e-05,1.2525]
[1778454654706,56.4,82390.05,5.2,-0.00924,1e-05,1.25454]
[1778454659741,56.4,82389.45,5.2,-0.00924,1e-05,1.25423]
[1778454664776,56.39,82382.24,5.2,-0.0093,1e-05,1.26086]
[1778454669811,56.38,82368.67,5.2,-0.00941,1e-05,1.27409]
[1778454674846,56.38,82373.47,5.2,-0.00936,1e-05,1.2682]
[1778454677867,56.37,82387.64,5.2,-0.00923,1e-05,1.25314]
[1778454681897,56.37,82371.46,5.2,-0.00937,1e-05,1.26919]
[1778454686934,56.36,82360.04,5.2,-0.00946,1e-05,1.2801]
[1778454690962,56.35,82345.54,5.2,-0.00959,1e-05,1.29448]
[1778454695997,56.34,82347.17,5.2,-0.00955,1e-05,1.28958]
[1778454701033,56.34,82345.05,5.2,-0.00956,1e-05,1.29071]
[1778454706070,56.33,82345.25,5.2,-0.00954,1e-05,1.28939]
[1778454711105,56.32,82344.08,5.2,-0.00955,1e-05,1.28952]
[1778454715140,56.31,82325.51,5.2,-0.00971,1e-05,1.30817]
[1778454717151,56.31,82311.69,5.2,-0.00983,1e-05,1.32239]
[1778454722186,56.29,82313.44,5.2,-0.0098,1e-05,1.31909]
[1778454727221,56.28,82315.74,5.2,-0.00977,1e-05,1.31529]
[1778454732256,56.27,82313.02,5.2,-0.00978,1e-05,1.31683]
[1778454737291,56.26,82322.76,5.2,-0.00968,1e-05,1.30515]
[1778454739305,56.26,82337.59,5.2,-0.00954,1e-05,1.289]
[1778454744340,56.25,82339.11,5.2,-0.00952,1e-05,1.28632]
[1778454749375,56.24,82337.42,5.2,-0.00953,1e-05,1.28703]
[1778454754410,56.23,82328.51,5.2,-0.00958,1e-05,1.29321]
[1778454756424,56.23,82307.92,5.2,-0.00977,1e-05,1.31459]
[1778454761459,56.22,82306.89,5.2,-0.00976,1e-05,1.31435]
[1778454767245,56.21,82305.85,5.2,-0.00977,1e-05,1.31441]
[1778454772977,56.2,82298.96,5.2,-0.00982,1e-05,1.32044]
[1778454774613,56.19,82277.41,5.2,-0.01001,1e-05,1.34287]
[1778454782610,56.17,82260.0,5.2,-0.01015,1e-05,1.35894]
[1778454787651,56.15,82257.07,5.2,-0.01016,1e-05,1.36036]
[1778454790672,56.15,82278.23,5.2,-0.00995,1e-05,1.33623]
[1778454795707,56.14,82281.89,5.2,-0.00991,1e-05,1.33078]
[1778454800742,56.12,82283.82,5.2,-0.00988,1e-05,1.32723]
[1778454805777,56.11,82283.57,5.2,-0.00987,1e-05,1.32606]
[1778454808798,56.11,82299.35,5.2,-0.00971,1e-05,1.30829]
[1778454813833,56.1,82300.71,5.2,-0.00968,1e-05,1.30344]
[1778454818870,56.09,82315.43,5.2,-0.00953,1e-05,1.28669]
[1778454823903,56.08,82321.06,5.2,-0.00947,1e-05,1.27951]
[1778454825917,56.07,82307.25,5.2,-0.00959,1e-05,1.29363]
[1778454830952,56.06,82305.78,5.2,-0.0096,1e-05,1.29405]
[1778454835987,56.05,82318.17,5.2,-0.00947,1e-05,1.27992]
[1778454841023,56.05,82308.24,5.2,-0.00955,1e-05,1.28934]
[1778454846059,56.04,82307.29,5.2,-0.00955,1e-05,1.28927]
[1778454851093,56.03,82292.89,5.2,-0.00968,1e-05,1.30342]
[1778454856128,56.02,82290.8,5.2,-0.00969,1e-05,1.30442]
[1778454861163,56.01,82303.85,5.2,-0.00956,1e-05,1.28946]
[1778454865402,56.0,82350.69,5.2,-0.00913,1e-05,1.23996]
[1778454871247,56.0,82357.72,5.2,-0.00905,1e-05,1.2301]
[1778454876282,55.99,82358.7,5.2,-0.00904,1e-05,1.2286]
[1778454881317,55.99,82358.17,5.2,-0.00904,1e-05,1.22864]
[1778454886352,55.99,82350.08,5.2,-0.0091,1e-05,1.23637]
[1778454891387,55.98,82351.83,5.2,-0.00909,1e-05,1.23404]
[1778454895415,55.98,82368.76,5.2,-0.00894,1e-05,1.21649]
[1778454898436,55.98,82383.04,5.2,-0.00881,1e-05,1.20198]
[1778454903471,55.97,82404.53,5.2,-0.00863,1e-05,1.18049]
[1778454908506,55.97,82400.34,5.2,-0.00866,1e-05,1.18452]
[1778454912978,55.97,82445.06,5.2,-0.0083,1e-05,1.14112]
[1778454918476,55.97,82451.24,5.2,-0.00825,1e-05,1.13523]
[1778454922077,55.97,82430.65,5.2,-0.00841,1e-05,1.15495]
[1778454928649,55.97,82417.51,5.2,-0.00852,1e-05,1.16769]
[1778454933688,55.97,82417.4,5.2,-0.00851,1e-05,1.16583]
[1778454938727,55.97,82409.11,5.2,-0.00858,1e-05,1.17392]
[1778454943762,55.97,82408.67,5.2,-0.00858,1e-05,1.17435]
[1778454947790,55.97,82425.39,5.2,-0.00844,1e-05,1.15808]
[1778454952829,55.97,82417.07,5.2,-0.00851,1e-05,1.16615]
[1778454957864,55.97,82415.13,5.2,-0.00853,1e-05,1.16804]
[1778454962899,55.97,82407.78,5.2,-0.00859,1e-05,1.17522]
[1778454967936,55.97,82400.2,5.2,-0.00865,1e-05,1.18266]
[1778454971965,55.97,82415.05,5.2,-0.00853,1e-05,1.16809]
[1778454977000,55.97,82412.18,5.2,-0.00855,1e-05,1.17089]
[1778454982035,55.97,82398.58,5.2,-0.00866,1e-05,1.18422]
[1778454988077,55.97,82392.21,5.2,-0.00872,1e-05,1.19041]
[1778454991105,55.97,82409.68,5.2,-0.00856,1e-05,1.17122]
[1778454996141,55.97,82404.92,5.2,-0.0086,1e-05,1.17586]
[1778455000170,55.97,82389.71,5.2,-0.00872,1e-05,1.19083]
[1778455004197,55.97,82373.3,5.2,-0.00886,1e-05,1.20705]
[1778455007220,55.97,82386.9,5.2,-0.00874,1e-05,1.19336]
[1778455010241,55.97,82405.15,5.2,-0.00859,1e-05,1.17531]
[1778455015276,55.97,82404.29,5.2,-0.0086,1e-05,1.17615]
[1778455020311,55.97,82410.85,5.2,-0.00855,1e-05,1.16973]
[1778455024339,55.97,82395.76,5.2,-0.00867,1e-05,1.18452]
[1778455029374,55.97,82395.5,5.2,-0.00867,1e-05,1.18467]
[1778455034409,55.97,82392.76,5.2,-0.00869,1e-05,1.18724]
[1778455039446,55.97,82381.8,5.2,-0.00878,1e-05,1.19791]
[1778455044481,55.96,82372.96,5.2,-0.00886,1e-05,1.20645]
[1778455049516,55.96,82358.76,5.2,-0.00897,1e-05,1.2204]
[1778455054551,55.96,82352.16,5.2,-0.00901,1e-05,1.22461]
[1778455059586,55.95,82332.14,5.2,-0.00918,1e-05,1.24454]
[1778455062013,55.95,82314.18,5.2,-0.00934,1e-05,1.26283]
[1778455062607,55.95,82298.44,5.2,-0.00948,1e-05,1.27912]
[1778455066935,55.94,82284.38,5.2,-0.0096,1e-05,1.29313]
[1778455068649,55.94,82263.19,5.2,-0.00979,1e-05,1.3153]
[1778455074370,55.93,82266.91,5.2,-0.00975,1e-05,1.31022]
[1778455081443,55.91,82284.96,5.2,-0.00957,1e-05,1.289]
[1778455083787,55.91,82263.12,5.2,-0.00976,1e-05,1.31165]
[1778455088807,55.9,82272.22,5.2,-0.00967,1e-05,1.30061]
[1778455093843,55.89,82281.29,5.2,-0.00957,1e-05,1.28986]
[1778455098878,55.88,82270.96,5.2,-0.00966,1e-05,1.29981]
[1778455103914,55.87,82288.48,5.2,-0.00949,1e-05,1.28015]
[1778455108920,55.87,82283.76,5.2,-0.00953,1e-05,1.28437]
[1778455113988,55.86,82286.85,5.2,-0.00947,1e-05,1.27788]
[1778455119023,55.85,82271.17,5.2,-0.00961,1e-05,1.29357]
[1778455119571,55.85,82271.17,10.2,-0.00961,1e-05,1.29357]
[1778455119574,55.85,82271.17,10.2,-0.00961,1e-05,1.29357]
[1778455120031,55.85,82271.33,10.2,-0.00961,1e-05,1.29318]
[1778455122070,55.85,82271.69,10.2,-0.00961,1e-05,1.29325]
[1778455122163,55.86,82264.99,10.2,-0.00967,1e-05,1.30084]
[1778455128087,55.86,82259.62,10.2,-0.00973,1e-05,1.30703]
[1778455129712,55.86,82260.08,10.2,-0.00972,1e-05,1.30654]
[1778455135136,55.86,82265.48,10.2,-0.00967,1e-05,1.30076]
[1778455140171,55.86,82273.92,10.2,-0.00959,1e-05,1.29177]
[1778455145207,55.86,82283.53,10.2,-0.00951,1e-05,1.2816]
[1778455150242,55.86,82272.32,10.2,-0.00961,1e-05,1.29347]
[1778455155278,55.86,82258.49,10.2,-0.00974,1e-05,1.30824]
[1778455160313,55.86,82260.83,10.2,-0.00971,1e-05,1.30573]
[1778455165348,55.86,82261.21,10.2,-0.00971,1e-05,1.30533]
[1778455170384,55.86,82266.59,10.2,-0.00966,1e-05,1.29957]
[1778455175420,55.86,82255.13,10.2,-0.00975,1e-05,1.30972]
[1778455180455,55.86,82261.18,10.2,-0.0097,1e-05,1.30323]
[1778455183015,55.86,82269.97,10.2,-0.00962,1e-05,1.29386]
[1778455183775,55.86,82270.44,10.2,-0.00961,1e-05,1.29336]
[1778455188498,55.86,82262.26,10.2,-0.00969,1e-05,1.30208]
[1778455193546,55.86,82259.78,10.2,-0.00971,1e-05,1.30473]
[1778455198581,55.86,82253.44,10.2,-0.00977,1e-05,1.31154]
[1778455203616,55.86,82255.1,10.2,-0.00975,1e-05,1.30975]
[1778455208651,55.86,82254.05,10.2,-0.00976,1e-05,1.31088]
[1778455213686,55.86,82253.67,10.2,-0.00977,1e-05,1.31129]
[1778455218721,55.86,82254.02,10.2,-0.00976,1e-05,1.31091]
[1778455223756,55.86,82256.2,10.2,-0.00974,1e-05,1.30857]
[1778455228791,55.86,82254.63,10.2,-0.00976,1e-05,1.31026]
[1778455233830,55.86,82248.6,10.2,-0.0098,1e-05,1.31462]
[1778455238861,55.86,82241.71,10.2,-0.00986,1e-05,1.32206]
[1778455243896,55.86,82240.85,10.2,-0.00987,1e-05,1.32299]
[1778455248932,55.86,82246.59,10.2,-0.00982,1e-05,1.31678]
[1778455252348,55.86,82243.58,10.2,-0.00984,1e-05,1.32004]
[1778455252414,55.86,82241.36,10.2,-0.00987,1e-05,1.32244]
[1778455257997,55.87,82257.77,10.2,-0.00973,1e-05,1.30676]
[1778455261072,55.89,82272.2,10.2,-0.00961,1e-05,1.29266]
[1778455262034,55.89,82286.95,10.2,-0.00948,1e-05,1.27752]
[1778455266062,55.9,82274.0,10.2,-0.00961,1e-05,1.29309]
[1778455271101,55.92,82274.16,10.2,-0.00963,1e-05,1.29519]
[1778455275294,55.93,82275.41,10.2,-0.00963,1e-05,1.29521]
[1778455275455,55.93,82275.41,10.2,-0.00963,1e-05,1.29521]
[1778455275461,55.94,82288.39,10.2,-0.00952,1e-05,1.28238]
[1778455276479,55.94,82288.39,10.2,-0.00952,1e-05,1.28238]
[1778455276578,55.94,82305.49,10.2,-0.00936,1e-05,1.26446]
[1778455277099,55.94,82305.49,10.2,-0.00936,1e-05,1.26446]
[1778455277477,55.94,82305.49,10.2,-0.00936,1e-05,1.26446]
[1778455278150,55.94,82318.33,10.2,-0.00925,1e-05,1.25114]
[1778455279320,55.94,82318.33,10.2,-0.00925,1e-05,1.25114]
[1778455279328,55.94,82318.94,10.2,-0.00925,1e-05,1.25103]
[1778455282178,55.95,82302.45,10.2,-0.0094,1e-05,1.26868]
[1778455287217,55.95,82307.34,10.2,-0.00936,1e-05,1.26358]
[1778455292252,55.95,82312.92,10.2,-0.00929,1e-05,1.2557]
[1778455297287,55.95,82313.71,10.2,-0.00928,1e-05,1.25489]
[1778455302322,55.95,82313.59,10.2,-0.00929,1e-05,1.25501]
[1778455307357,55.95,82312.47,10.2,-0.0093,1e-05,1.25617]
[1778455312393,55.95,82309.79,10.2,-0.00932,1e-05,1.25895]
[1778455317427,55.95,82307.98,10.2,-0.00934,1e-05,1.26083]
[1778455322462,55.95,82302.58,10.2,-0.00938,1e-05,1.26646]
[1778455327497,55.95,82309.95,10.2,-0.00932,1e-05,1.25879]
[1778455332532,55.95,82304.42,10.2,-0.00937,1e-05,1.26454]
[1778455337567,55.95,82299.54,10.2,-0.00941,1e-05,1.26963]
[1778455342602,55.95,82312.3,10.2,-0.0093,1e-05,1.25635]
[1778455347637,55.95,82316.15,10.2,-0.00926,1e-05,1.25236]
[1778455352672,55.95,82312.43,10.2,-0.00928,1e-05,1.25414]
[1778455357707,55.95,82306.06,10.2,-0.00934,1e-05,1.26075]
[1778455362742,55.95,82305.62,10.2,-0.00934,1e-05,1.26121]
[1778455368462,55.95,82302.02,10.2,-0.00937,1e-05,1.26496]
[1778455368463,55.95,82302.02,10.2,-0.00937,1e-05,1.26496]
[1778455374826,55.95,82303.57,10.2,-0.00936,1e-05,1.26334]
[1778455379861,55.95,82308.45,10.2,-0.00932,1e-05,1.25827]
[1778455385729,55.95,82307.25,10.2,-0.00933,1e-05,1.25951]
[1778455386470,55.95,82302.36,10.2,-0.00937,1e-05,1.2646]
[1778455386499,55.95,82280.12,10.2,-0.00957,1e-05,1.28797]
[1778455387292,55.95,82280.12,10.2,-0.00957,1e-05,1.28797]
[1778455387364,55.95,82267.62,10.2,-0.00969,1e-05,1.30126]
[1778455388045,55.95,82267.62,10.2,-0.00969,1e-05,1.30126]
[1778455388253,55.95,82264.63,10.2,-0.00971,1e-05,1.30445]
[1778455388835,55.95,82264.63,10.2,-0.00971,1e-05,1.30445]
[1778455389244,55.95,82264.36,10.2,-0.00972,1e-05,1.30517]
[1778455394968,55.95,82270.51,10.2,-0.00966,1e-05,1.2986]
[1778455400009,55.95,82270.88,10.2,-0.00966,1e-05,1.29821]
[1778455403024,55.95,82255.9,10.2,-0.0098,1e-05,1.31425]
[1778455408060,55.95,82266.47,10.2,-0.0097,1e-05,1.30291]
[1778455413144,55.95,82265.57,10.2,-0.00969,1e-05,1.30175]
[1778455413218,55.95,82250.28,10.2,-0.00984,1e-05,1.31816]
[1778455416115,55.95,82225.34,10.2,-0.01007,1e-05,1.3453]
[1778455421150,55.95,82223.3,10.2,-0.01009,1e-05,1.34754]
[1778455423166,55.95,82208.4,10.2,-0.01024,1e-05,1.364]
[1778455424278,55.95,82208.4,10.2,-0.01024,1e-05,1.364]
[1778455424354,55.95,82215.11,10.2,-0.01017,1e-05,1.35657]
[1778455425880,55.95,82211.95,10.2,-0.0102,1e-05,1.36041]
[1778455426784,55.96,82207.47,10.2,-0.01025,1e-05,1.36571]
[1778455432229,55.96,82208.9,10.2,-0.01024,1e-05,1.36413]
[1778455433097,55.96,82208.9,10.2,-0.01024,1e-05,1.36413]
[1778455433495,55.96,82211.95,10.2,-0.01021,1e-05,1.36074]
[1778455434992,55.96,82210.23,10.2,-0.01023,1e-05,1.36299]
[1778455435256,55.96,82224.5,10.2,-0.01009,1e-05,1.34756]
[1778455440291,55.96,82221.09,10.2,-0.01012,1e-05,1.35131]
[1778455443313,55.96,82239.45,10.2,-0.00995,1e-05,1.33122]
[1778455447265,55.96,82234.3,10.2,-0.01,1e-05,1.33683]
[1778455447341,55.96,82237.03,10.2,-0.00997,1e-05,1.33385]
[1778455448015,55.96,82237.03,10.2,-0.00997,1e-05,1.33385]
[1778455448116,55.97,82237.03,10.2,-0.00998,1e-05,1.33423]
[1778455448854,55.97,82237.03,10.2,-0.00998,1e-05,1.33423]
[1778455449355,55.97,82240.24,10.2,-0.00995,1e-05,1.33073]
[1778455449966,55.97,82240.24,10.2,-0.00995,1e-05,1.33073]
[1778455450362,55.97,82239.74,10.2,-0.00995,1e-05,1.33166]
[1778455455056,55.97,82231.24,10.2,-0.01003,1e-05,1.34093]
[1778455455397,55.97,82225.65,10.2,-0.01009,1e-05,1.34706]
[1778455455879,55.97,82225.65,10.2,-0.01009,1e-05,1.34706]
[1778455456382,55.97,82225.65,10.2,-0.01009,1e-05,1.34706]
[1778455456656,55.97,82225.65,10.2,-0.01009,1e-05,1.34706]
[1778455456659,55.97,82221.86,10.2,-0.01013,1e-05,1.35192]
[1778455457554,55.97,82221.86,10.2,-0.01013,1e-05,1.35192]
[1778455457654,55.97,82220.5,10.2,-0.01014,1e-05,1.35342]
[1778455463454,55.99,82214.52,10.2,-0.01021,1e-05,1.36169]
[1778455465468,55.99,82235.76,10.2,-0.01002,1e-05,1.33898]
[1778455470646,56.0,82237.27,10.2,-0.01001,1e-05,1.33875]
[1778455471510,56.01,82260.89,10.2,-0.00978,1e-05,1.31174]
[1778455473419,56.01,82266.7,10.2,-0.00973,1e-05,1.3059]
[1778455473524,56.01,82272.91,10.2,-0.00968,1e-05,1.29967]
[1778455474106,56.01,82272.91,10.2,-0.00968,1e-05,1.29967]
[1778455474531,56.01,82272.05,10.2,-0.00969,1e-05,1.30059]
[1778455479567,56.03,82269.26,10.2,-0.00973,1e-05,1.3057]
[1778455481625,56.04,82269.8,10.2,-0.00973,1e-05,1.30555]
[1778455487622,56.06,82275.81,10.2,-0.0097,1e-05,1.30209]
[1778455492657,56.08,82285.35,10.2,-0.00963,1e-05,1.29452]
[1778455494671,56.09,82261.94,10.2,-0.00986,1e-05,1.32041]
[1778455496434,56.09,82263.29,10.2,-0.00985,1e-05,1.31935]
[1778455496685,56.09,82263.64,10.2,-0.00984,1e-05,1.31897]
[1778455497143,56.09,82263.64,10.2,-0.00984,1e-05,1.31897]
[1778455497692,56.09,82264.24,10.2,-0.00984,1e-05,1.31872]
[1778455498021,56.09,82264.24,10.2,-0.00984,1e-05,1.31872]
[1778455498699,56.09,82263.45,10.2,-0.00985,1e-05,1.31958]
[1778455503734,56.09,82278.73,10.2,-0.00971,1e-05,1.3032]
[1778455508770,56.09,82285.74,10.2,-0.00964,1e-05,1.29574]
[1778455513805,56.09,82283.6,10.2,-0.00966,1e-05,1.29801]
[1778455518840,56.09,82289.29,10.2,-0.00961,1e-05,1.29198]
[1778455523875,56.09,82289.24,10.2,-0.00961,1e-05,1.29203]
[1778455530924,56.09,82288.46,10.2,-0.00962,1e-05,1.29286]
[1778455535960,56.09,82294.86,10.2,-0.00954,1e-05,1.28398]
[1778455540995,56.09,82296.22,10.2,-0.00953,1e-05,1.28255]
[1778455546050,56.09,82295.82,10.2,-0.00954,1e-05,1.28297]
[1778455551085,56.09,82302.04,10.2,-0.00948,1e-05,1.27644]
[1778455554106,56.09,82289.05,10.2,-0.0096,1e-05,1.29012]
[1778455559141,56.09,82283.42,10.2,-0.00965,1e-05,1.29608]
[1778455563169,56.09,82270.92,10.2,-0.00976,1e-05,1.30941]
[1778455565608,56.09,82267.52,10.2,-0.0098,1e-05,1.31306]
[1778455566190,56.09,82284.41,10.2,-0.00964,1e-05,1.29503]
[1778455571227,56.09,82292.44,10.2,-0.00957,1e-05,1.28653]
[1778455575333,56.09,82299.96,10.2,-0.0095,1e-05,1.27862]
[1778455581297,56.09,82289.03,10.2,-0.0096,1e-05,1.29014]
[1778455585326,56.09,82276.06,10.2,-0.00972,1e-05,1.30392]
[1778455590361,56.09,82276.04,10.2,-0.00972,1e-05,1.30394]
[1778455595396,56.09,82277.93,10.2,-0.00968,1e-05,1.2998]
[1778455596403,56.09,82294.86,10.2,-0.00953,1e-05,1.28188]
[1778455601438,56.09,82287.07,10.2,-0.0096,1e-05,1.2901]
[1778455606474,56.09,82286.51,10.2,-0.00961,1e-05,1.29069]
[1778455611509,56.09,82286.83,10.2,-0.0096,1e-05,1.29035]
[1778455617551,56.09,82287.69,10.2,-0.00959,1e-05,1.28944]
[1778455622586,56.09,82295.34,10.2,-0.00953,1e-05,1.28137]
[1778455627055,56.09,82297.59,10.2,-0.0095,1e-05,1.27901]
[1778455627621,56.09,82319.86,10.2,-0.0093,1e-05,1.25579]
[1778455632656,56.09,82317.14,10.2,-0.00933,1e-05,1.2586]
[1778455637691,56.09,82315.92,10.2,-0.00934,1e-05,1.25987]
[1778455641702,56.09,82312.22,10.2,-0.00937,1e-05,1.26371]
[1778455646754,56.09,82321.46,10.2,-0.00929,1e-05,1.25413]
[1778455649775,56.09,82338.5,10.2,-0.00914,1e-05,1.23662]
[1778455652631,56.09,82339.93,10.2,-0.00911,1e-05,1.23311]
[1778455652797,56.09,82318.46,10.2,-0.0093,1e-05,1.25516]
[1778455653345,56.09,82318.46,10.2,-0.0093,1e-05,1.25516]
[1778455658838,56.09,82331.51,10.2,-0.00919,1e-05,1.24172]
[1778455662117,56.09,82341.09,10.2,-0.0091,1e-05,1.23193]
[1778455662723,56.09,82341.09,10.2,-0.0091,1e-05,1.23193]
[1778455664880,56.09,82315.28,10.2,-0.00933,1e-05,1.25845]
[1778455666307,56.09,82305.94,10.2,-0.00941,1e-05,1.26817]
[1778455671931,56.09,82306.02,10.2,-0.00941,1e-05,1.26808]
[1778455676966,56.09,82299.26,10.2,-0.00947,1e-05,1.27515]
[1778455680927,56.09,82310.17,10.2,-0.00938,1e-05,1.26376]
[1778455686032,56.09,82297.12,10.2,-0.00949,1e-05,1.2774]
[1778455691067,56.09,82285.72,10.2,-0.0096,1e-05,1.28941]
[1778455698116,56.09,82285.32,10.2,-0.0096,1e-05,1.28983]
[1778455699861,56.09,82285.32,10.2,-0.0096,1e-05,1.28983]
[1778455700138,56.09,82262.51,10.2,-0.00981,1e-05,1.31415]
[1778455701260,56.09,82262.51,10.2,-0.00981,1e-05,1.31415]
[1778455707187,56.09,82263.52,10.2,-0.0098,1e-05,1.31307]
[1778455710261,56.09,82256.65,10.2,-0.00987,1e-05,1.32046]
[1778455716250,56.09,82270.74,10.2,-0.00972,1e-05,1.3032]
[1778455721289,56.09,82280.33,10.2,-0.00963,1e-05,1.293]
[1778455726320,56.09,82268.75,10.2,-0.00974,1e-05,1.30533]
[1778455731356,56.09,82263.1,10.2,-0.00979,1e-05,1.31138]
[1778455736391,56.09,82263.53,10.2,-0.00979,1e-05,1.31092]
[1778455741683,56.09,82263.52,10.2,-0.00979,1e-05,1.31093]
[1778455742439,56.09,82244.14,10.2,-0.00997,1e-05,1.33185]
[1778455746467,56.09,82228.34,10.2,-0.01012,1e-05,1.34911]
[1778455750495,56.09,82210.83,10.2,-0.01029,1e-05,1.36846]
[1778455755530,56.09,82207.77,10.2,-0.01032,1e-05,1.37186]
[1778455760565,56.09,82207.67,10.2,-0.01032,1e-05,1.37197]
[1778455765600,56.09,82211.58,10.2,-0.01028,1e-05,1.36762]
[1778455770635,56.09,82210.98,10.2,-0.01029,1e-05,1.36829]
[1778455775670,56.09,82210.94,10.2,-0.01027,1e-05,1.36613]
[1778455779283,56.09,82220.99,10.2,-0.01017,1e-05,1.35502]
[1778455779698,56.09,82224.74,10.2,-0.01014,1e-05,1.35089]
[1778455782237,56.1,82232.77,10.2,-0.01007,1e-05,1.3428]
[1778455782719,56.1,82232.53,10.2,-0.01007,1e-05,1.34343]
[1778455786333,56.1,82222.51,10.2,-0.01017,1e-05,1.35444]
[1778455786747,56.1,82220.89,10.2,-0.01018,1e-05,1.35622]
[1778455791782,56.11,82227.1,10.2,-0.01014,1e-05,1.35109]
[1778455795448,56.12,82225.7,10.2,-0.01016,1e-05,1.35369]
[1778455800845,56.14,82221.39,10.2,-0.01022,1e-05,1.36052]
[1778455804043,56.14,82218.01,10.2,-0.01026,1e-05,1.36493]
[1778455804088,56.15,82239.38,10.2,-0.01006,1e-05,1.34175]
[1778455804874,56.15,82278.02,10.2,-0.0097,1e-05,1.30039]
[1778455805495,56.15,82278.02,10.2,-0.0097,1e-05,1.30039]
[1778455807292,56.16,82272.9,10.2,-0.00975,1e-05,1.30665]
[1778455807900,56.16,82275.1,10.2,-0.00974,1e-05,1.30472]
[1778455812935,56.16,82271.55,10.2,-0.00977,1e-05,1.30851]
[1778455818023,56.16,82266.77,10.2,-0.00981,1e-05,1.31363]
[1778455818095,56.16,82267.23,10.2,-0.00981,1e-05,1.31314]
[1778455822819,56.17,82257.88,10.2,-0.00991,1e-05,1.32446]
[1778455823007,56.17,82256.99,10.2,-0.00992,1e-05,1.32583]
[1778455823526,56.17,82256.99,10.2,-0.00992,1e-05,1.32583]
[1778455826750,56.17,82259.77,10.2,-0.00989,1e-05,1.32282]
[1778455826758,56.17,82259.77,10.2,-0.00989,1e-05,1.32282]
[1778455827045,56.17,82247.81,10.2,-0.01001,1e-05,1.33578]
[1778455827523,56.17,82247.81,10.2,-0.01001,1e-05,1.33578]
[1778455828052,56.18,82251.06,10.2,-0.00998,1e-05,1.33265]
[1778455829005,56.18,82251.06,10.2,-0.00998,1e-05,1.33265]
[1778455829059,56.18,82254.35,10.2,-0.00995,1e-05,1.32908]
[1778455830027,56.18,82254.35,10.2,-0.00995,1e-05,1.32908]
[1778455830066,56.18,82253.83,10.2,-0.00995,1e-05,1.32965]
[1778455834094,56.18,82267.82,10.2,-0.00981,1e-05,1.3128]
[1778455836108,56.18,82255.04,10.2,-0.00993,1e-05,1.32656]
[1778455841143,56.18,82250.56,10.2,-0.00997,1e-05,1.33142]
[1778455846178,56.18,82254.96,10.2,-0.00993,1e-05,1.32665]
[1778455851213,56.18,82253.95,10.2,-0.00994,1e-05,1.32774]
[1778455852222,56.18,82266.61,10.2,-0.00982,1e-05,1.3141]
[1778455853690,56.18,82269.23,10.2,-0.0098,1e-05,1.31129]
[1778455858263,56.18,82268.17,10.2,-0.0098,1e-05,1.31242]
[1778455860277,56.18,82268.2,10.2,-0.0098,1e-05,1.31239]
[1778455861633,56.18,82268.2,10.2,-0.0098,1e-05,1.31239]
[1778455864016,56.18,82269.32,10.2,-0.00979,1e-05,1.31119]
[1778455869340,56.18,82258.87,10.2,-0.00989,1e-05,1.32243]
[1778455872261,56.18,82255.32,10.2,-0.00993,1e-05,1.32626]
[1778455872981,56.18,82253.88,10.2,-0.00994,1e-05,1.32782]
[1778455874096,56.18,82216.58,10.2,-0.0103,1e-05,1.36871]
[1778455875574,56.18,82215.36,10.2,-0.01031,1e-05,1.37007]
[1778455875795,56.18,82215.08,10.2,-0.01031,1e-05,1.37038]
[1778455876377,56.18,82215.08,10.2,-0.01031,1e-05,1.37038]
[1778455876396,56.18,82216.46,10.2,-0.0103,1e-05,1.36916]
[1778455877334,56.18,82216.46,10.2,-0.0103,1e-05,1.36916]
[1778455877703,56.18,82216.41,10.2,-0.0103,1e-05,1.36922]
[1778455881107,56.19,82216.96,10.2,-0.0103,1e-05,1.36924]
[1778455881208,56.19,82195.1,10.2,-0.01052,1e-05,1.39428]
[1778455883791,56.19,82191.6,10.2,-0.01055,1e-05,1.39823]
[1778455889488,56.19,82197.33,10.2,-0.0105,1e-05,1.39177]
[1778455891501,56.19,82209.68,10.2,-0.01036,1e-05,1.37571]
[1778455893362,56.19,82218.54,10.2,-0.01027,1e-05,1.36587]
[1778455896539,56.19,82202.7,10.2,-0.01043,1e-05,1.38351]
[1778455898601,56.19,82201.55,10.2,-0.01044,1e-05,1.3848]
[1778455898897,56.19,82201.55,10.2,-0.01044,1e-05,1.3848]
[1778455906609,56.19,82214.7,10.2,-0.01031,1e-05,1.37013]
[1778455911644,56.19,82223.98,10.2,-0.01022,1e-05,1.35985]
[1778455916686,56.19,82215.34,10.2,-0.01031,1e-05,1.36942]
[1778455921721,56.19,82223.7,10.2,-0.01022,1e-05,1.36016]
[1778455926756,56.19,82225.78,10.2,-0.0102,1e-05,1.35786]
[1778455928421,56.19,82225.41,10.2,-0.01021,1e-05,1.35827]
[1778455932980,56.19,82223.32,10.2,-0.01023,1e-05,1.36058]
[1778455933076,56.19,82224.57,10.2,-0.01022,1e-05,1.3592]
[1778455938840,56.21,82222.48,10.2,-0.01025,1e-05,1.3635]
[1778455942188,56.21,82223.1,10.2,-0.01025,1e-05,1.36314]
[1778455942289,56.22,82223.54,10.2,-0.01025,1e-05,1.36363]
[1778455943990,56.22,82223.68,10.2,-0.01025,1e-05,1.36347]
[1778455949917,56.22,82222.58,10.2,-0.01026,1e-05,1.36469]
[1778455954952,56.22,82224.31,10.2,-0.01023,1e-05,1.36058]
[1778455959867,56.22,82228.37,10.2,-0.01019,1e-05,1.3561]
[1778455962081,56.22,82227.36,10.2,-0.0102,1e-05,1.35721]
[1778455962181,56.22,82226.18,10.2,-0.01021,1e-05,1.35851]
[1778455966021,56.22,82224.65,10.2,-0.01023,1e-05,1.36085]
[1778455966030,56.22,82224.3,10.2,-0.01024,1e-05,1.36156]
[1778455966494,56.22,82224.3,10.2,-0.01024,1e-05,1.36156]
[1778455967037,56.22,82223.91,10.2,-0.01024,1e-05,1.362]
[1778455972072,56.24,82222.87,10.2,-0.01027,1e-05,1.36475]
[1778455977120,56.25,82232.93,10.2,-0.01018,1e-05,1.35524]
[1778455982157,56.26,82254.58,10.2,-0.00999,1e-05,1.33323]
[1778455982489,56.26,82254.58,10.2,-0.00999,1e-05,1.33323]
[1778455983165,56.26,82255.79,10.2,-0.00998,1e-05,1.33226]
[1778455988199,56.26,82260.16,10.2,-0.00994,1e-05,1.32752]
[1778455993234,56.26,82271.7,10.2,-0.00983,1e-05,1.31509]
[1778455997262,56.26,82250.2,10.2,-0.01004,1e-05,1.33833]
[1778455998298,56.26,82250.2,10.2,-0.01004,1e-05,1.33833]
[1778455998354,56.26,82248.66,10.2,-0.01005,1e-05,1.34001]
[1778456004312,56.28,82247.82,10.2,-0.01008,1e-05,1.34302]
[1778456006897,56.29,82248.9,10.2,-0.01007,1e-05,1.34254]
[1778456007333,56.29,82252.14,10.2,-0.01004,1e-05,1.33901]
[1778456007423,56.29,82252.14,10.2,-0.01004,1e-05,1.33901]
[1778456008290,56.29,82252.14,10.2,-0.01004,1e-05,1.33901]
[1778456008340,56.29,82251.46,10.2,-0.01005,1e-05,1.33975]
[1778456013375,56.3,82244.49,10.2,-0.01011,1e-05,1.34688]
[1778456017752,56.31,82244.41,10.2,-0.01013,1e-05,1.34833]
[1778456018410,56.31,82218.49,10.2,-0.01038,1e-05,1.37728]
[1778456022307,56.32,82210.82,10.2,-0.01046,1e-05,1.38668]
[1778456023727,56.32,82197.97,10.2,-0.01059,1e-05,1.40167]
[1778456024711,56.32,82197.97,10.2,-0.01059,1e-05,1.40167]
[1778456030244,56.37,82200.92,10.2,-0.01061,1e-05,1.40391]
[1778456035455,56.37,82209.38,10.2,-0.01054,1e-05,1.39542]
[1778456040564,56.39,82206.76,10.2,-0.01058,1e-05,1.4002]
[1778456041476,56.39,82206.76,10.2,-0.01058,1e-05,1.4002]
[1778456042828,56.39,82206.99,10.2,-0.01058,1e-05,1.4002]
[1778456043073,56.39,82206.94,10.2,-0.01058,1e-05,1.40052]
[1778456044034,56.39,82206.94,10.2,-0.01058,1e-05,1.40052]
[1778456044872,56.39,82214.85,10.2,-0.0105,1e-05,1.39162]
[1778456044913,56.39,82215.65,10.2,-0.0105,1e-05,1.39073]
[1778456046811,56.39,82214.67,10.2,-0.01051,1e-05,1.3921]
[1778456047082,56.4,82216.14,10.2,-0.0105,1e-05,1.39073]
[1778456052651,56.4,82216.64,10.2,-0.01049,1e-05,1.39017]
[1778456054405,56.4,82216.64,10.2,-0.01049,1e-05,1.39017]
[1778456060675,56.4,82211.49,10.2,-0.01054,1e-05,1.39595]
[1778456060707,56.4,82205.55,10.2,-0.0106,1e-05,1.40264]
[1778456062357,56.4,82205.55,10.2,-0.0106,1e-05,1.40264]
[1778456062396,56.4,82202.2,10.2,-0.01064,1e-05,1.40693]
[1778456067758,56.4,82196.1,10.2,-0.0107,1e-05,1.41384]
[1778456072794,56.4,82200.14,10.2,-0.01064,1e-05,1.40701]
[1778456077832,56.4,82206.9,10.2,-0.01057,1e-05,1.39937]
[1778456082865,56.4,82205.69,10.2,-0.01059,1e-05,1.40074]
[1778456088473,56.4,82195.69,10.2,-0.01069,1e-05,1.41205]
[1778456097993,56.4,82200.61,10.2,-0.01064,1e-05,1.40648]
[1778456103014,56.4,82200.09,10.2,-0.01064,1e-05,1.40707]
[1778456108058,56.4,82229.83,10.2,-0.01035,1e-05,1.37373]
[1778456113093,56.4,82236.79,10.2,-0.01028,1e-05,1.36603]
[1778456115103,56.4,82237.69,10.2,-0.01027,1e-05,1.36503]
[1778456115107,56.4,82238.66,10.2,-0.01026,1e-05,1.36396]
[1778456117381,56.4,82239.63,10.2,-0.01026,1e-05,1.36322]
[1778456117482,56.41,82239.29,10.2,-0.01027,1e-05,1.36426]
[1778456118103,56.41,82239.29,10.2,-0.01027,1e-05,1.36426]
[1778456118302,56.41,82239.29,10.2,-0.01027,1e-05,1.36426]
[1778456122754,56.41,82232.06,10.2,-0.01034,1e-05,1.37259]
[1778456123432,56.41,82232.06,10.2,-0.01034,1e-05,1.37259]
[1778456124350,56.41,82219.97,10.2,-0.01046,1e-05,1.38634]
[1778456124409,56.41,82217.84,10.2,-0.01048,1e-05,1.38872]
[1778456125061,56.41,82217.84,10.2,-0.01048,1e-05,1.38872]
[1778456125177,56.41,82217.21,10.2,-0.01049,1e-05,1.38943]
[1778456127097,56.41,82217.67,10.2,-0.01048,1e-05,1.38891]
[1778456127193,56.41,82212.6,10.2,-0.01053,1e-05,1.3946]
[1778456129030,56.42,82207.37,10.2,-0.01059,1e-05,1.40076]
[1778456129207,56.42,82206.86,10.2,-0.01059,1e-05,1.40159]
[1778456133457,56.42,82206.54,10.2,-0.01058,1e-05,1.39971]
[1778456133475,56.42,82206.54,10.2,-0.01058,1e-05,1.39971]
[1778456136290,56.42,82214.8,10.2,-0.0105,1e-05,1.39043]
[1778456137108,56.42,82213.81,10.2,-0.01051,1e-05,1.39154]
[1778456142298,56.42,82239.18,10.2,-0.01026,1e-05,1.36332]
[1778456147333,56.42,82240.38,10.2,-0.01025,1e-05,1.362]
[1778456152368,56.42,82241.09,10.2,-0.01024,1e-05,1.36122]
[1778456157403,56.42,82245.35,10.2,-0.0102,1e-05,1.35653]
[1778456162439,56.42,82253.11,10.2,-0.01013,1e-05,1.34803]
[1778456167475,56.42,82270.79,10.2,-0.00996,1e-05,1.32883]
[1778456171514,56.42,82284.43,10.2,-0.00983,1e-05,1.31417]
[1778456176549,56.42,82282.79,10.2,-0.00985,1e-05,1.31593]
[1778456181584,56.42,82281.88,10.2,-0.00986,1e-05,1.3169]
[1778456187516,56.42,82283.08,10.2,-0.00984,1e-05,1.31562]
[1778456187649,56.42,82301.86,10.2,-0.00967,1e-05,1.29563]
[1778456189020,56.42,82301.86,10.2,-0.00967,1e-05,1.29563]
[1778456189226,56.42,82301.86,10.2,-0.00967,1e-05,1.29563]
[1778456189307,56.42,82316.87,10.2,-0.00953,1e-05,1.27984]
[1778456189808,56.42,82316.87,10.2,-0.00953,1e-05,1.27984]
[1778456191258,56.42,82317.31,10.2,-0.00953,1e-05,1.27938]
[1778456196604,56.42,82317.95,10.2,-0.00951,1e-05,1.2766]
[1778456197509,56.42,82327.08,10.2,-0.00943,1e-05,1.26709]
[1778456199452,56.42,82327.53,10.2,-0.00942,1e-05,1.26663]
[1778456205130,56.42,82327.68,10.2,-0.00942,1e-05,1.26647]
[1778456207795,56.42,82315.37,10.2,-0.00953,1e-05,1.2793]
[1778456213819,56.42,82323.21,10.2,-0.00946,1e-05,1.27112]
[1778456219581,56.42,82325.16,10.2,-0.00944,1e-05,1.26909]
[1778456228931,56.42,82323.17,10.2,-0.00946,1e-05,1.27116]
[1778456233966,56.42,82331.43,10.2,-0.00939,1e-05,1.26258]
[1778456239002,56.42,82336.19,10.2,-0.00935,1e-05,1.25766]
[1778456244048,56.42,82335.14,10.2,-0.00936,1e-05,1.25875]
[1778456245623,56.42,82335.14,10.2,-0.00936,1e-05,1.25875]
[1778456245651,56.42,82335.14,10.2,-0.00936,1e-05,1.25875]
[1778456246062,56.42,82316.31,10.2,-0.00952,1e-05,1.27832]
[1778456251097,56.42,82314.3,10.2,-0.00953,1e-05,1.27831]
[1778456255617,56.42,82327.8,10.2,-0.00941,1e-05,1.26425]
[1778456261167,56.42,82332.46,10.2,-0.00936,1e-05,1.25943]
[1778456263181,56.42,82351.12,10.2,-0.0092,1e-05,1.24027]
[1778456266204,56.42,82373.23,10.2,-0.00901,1e-05,1.21788]
[1778456271245,56.42,82376.56,10.2,-0.00898,1e-05,1.21453]
[1778456276281,56.42,82372.95,10.2,-0.00901,1e-05,1.21816]
[1778456281654,56.42,82366.18,10.2,-0.00907,1e-05,1.22498]
[1778456286351,56.42,82388.25,10.2,-0.00888,1e-05,1.20286]
[1778456291387,56.42,82394.85,10.2,-0.00882,1e-05,1.19631]
[1778456293401,56.42,82381.17,10.2,-0.00894,1e-05,1.20992]
[1778456298436,56.42,82377.97,10.2,-0.00897,1e-05,1.21312]
[1778456300450,56.42,82364.4,10.2,-0.00908,1e-05,1.22678]
[1778456305485,56.42,82376.27,10.2,-0.00898,1e-05,1.21483]
[1778456310524,56.42,82350.92,10.2,-0.0092,1e-05,1.24047]
[1778456315559,56.42,82356.15,10.2,-0.00914,1e-05,1.23308]
[1778456320594,56.42,82350.52,10.2,-0.00919,1e-05,1.23881]
[1778456324622,56.42,82363.17,10.2,-0.00908,1e-05,1.22597]
[1778456329659,56.42,82373.26,10.2,-0.00899,1e-05,1.21581]
[1778456331329,56.42,82369.09,10.2,-0.00903,1e-05,1.22]
[1778456332423,56.42,82367.02,10.2,-0.00905,1e-05,1.22208]
[1778456337714,56.42,82361.96,10.2,-0.00909,1e-05,1.22719]
[1778456340736,56.42,82345.19,10.2,-0.00924,1e-05,1.24425]
[1778456342730,56.42,82346.11,10.2,-0.00923,1e-05,1.24331]
[1778456347785,56.42,82344.95,10.2,-0.00924,1e-05,1.2445]
[1778456352820,56.42,82343.98,10.2,-0.00925,1e-05,1.24549]
[1778456358277,56.42,82341.12,10.2,-0.00927,1e-05,1.24842]
[1778456363898,56.42,82339.5,10.2,-0.00929,1e-05,1.25009]
[1778456369940,56.42,82339.99,10.2,-0.00928,1e-05,1.24958]
[1778456371954,56.42,82353.67,10.2,-0.00915,1e-05,1.23354]
[1778456377638,56.42,82350.83,10.2,-0.00917,1e-05,1.23643]
[1778456383033,56.42,82358.33,10.2,-0.00911,1e-05,1.22881]
[1778456388068,56.42,82360.2,10.2,-0.00909,1e-05,1.22692]
[1778456393103,56.42,82361.9,10.2,-0.00908,1e-05,1.2252]
[1778456398138,56.42,82358.46,10.2,-0.00911,1e-05,1.22868]
[1778456403173,56.42,82354.61,10.2,-0.00914,1e-05,1.23258]
[1778456408013,56.42,82365.21,10.2,-0.00905,1e-05,1.22186]
[1778456412079,56.42,82365.61,10.2,-0.00904,1e-05,1.22146]
[1778456418916,56.42,82355.08,10.2,-0.00914,1e-05,1.23211]
[1778456418917,56.42,82355.08,10.2,-0.00914,1e-05,1.23211]
[1778456424322,56.42,82359.84,10.2,-0.00909,1e-05,1.22728]
[1778456429357,56.42,82360.28,10.2,-0.00909,1e-05,1.22684]
[1778456434392,56.42,82359.68,10.2,-0.00908,1e-05,1.22539]
[1778456439428,56.42,82359.12,10.2,-0.00909,1e-05,1.22596]
[1778456444463,56.42,82358.91,10.2,-0.00909,1e-05,1.22617]
[1778456449498,56.42,82357.09,10.2,-0.0091,1e-05,1.22801]
[1778456450317,56.42,82357.09,10.2,-0.0091,1e-05,1.22801]
[1778456453526,56.42,82328.55,10.2,-0.00935,1e-05,1.25719]
[1778456456423,56.42,82325.62,10.2,-0.00938,1e-05,1.26022]
[1778456457158,56.42,82323.89,10.2,-0.0094,1e-05,1.26201]
[1778456462589,56.42,82330.47,10.2,-0.00934,1e-05,1.25521]
[1778456467624,56.42,82340.14,10.2,-0.00925,1e-05,1.24527]
[1778456472659,56.42,82336.54,10.2,-0.00928,1e-05,1.24897]
[1778456477694,56.42,82336.94,10.2,-0.00928,1e-05,1.24856]
[1778456481782,56.42,82336.48,10.2,-0.00928,1e-05,1.24903]
[1778456487771,56.42,82336.74,10.2,-0.00928,1e-05,1.24876]
[1778456492806,56.42,82337.18,10.2,-0.00926,1e-05,1.24623]
[1778456497842,56.42,82335.18,10.2,-0.00928,1e-05,1.24828]
[1778456500863,56.42,82321.82,10.2,-0.0094,1e-05,1.26206]
[1778456504747,56.42,82318.94,10.2,-0.00942,1e-05,1.26505]
[1778456509928,56.42,82316.92,10.2,-0.00944,1e-05,1.26715]
[1778456514963,56.42,82307.38,10.2,-0.00953,1e-05,1.2771]
[1778456519998,56.42,82305.14,10.2,-0.00955,1e-05,1.27944]
[1778456525033,56.42,82307.21,10.2,-0.00953,1e-05,1.27727]
[1778456530068,56.42,82306.46,10.2,-0.00954,1e-05,1.27806]
[1778456535103,56.42,82310.03,10.2,-0.00951,1e-05,1.27433]
[1778456540144,56.42,82327.39,10.2,-0.00935,1e-05,1.2563]
[1778456545180,56.42,82323.08,10.2,-0.00939,1e-05,1.26076]
[1778456550214,56.42,82321.55,10.2,-0.0094,1e-05,1.26234]
[1778456554243,56.42,82340.18,10.2,-0.00922,1e-05,1.24108]
[1778456559278,56.42,82338.98,10.2,-0.00923,1e-05,1.24231]
[1778456564313,56.42,82349.63,10.2,-0.00914,1e-05,1.23146]
[1778456569348,56.42,82351.75,10.2,-0.00912,1e-05,1.2293]
[1778456574383,56.42,82351.0,10.2,-0.00913,1e-05,1.23007]
[1778456579418,56.42,82352.2,10.2,-0.00912,1e-05,1.22885]
[1778456584453,56.42,82360.43,10.2,-0.00904,1e-05,1.22053]
[1778456589488,56.42,82361.57,10.2,-0.00903,1e-05,1.21938]
[1778456594523,56.42,82359.32,10.2,-0.00905,1e-05,1.22165]
[1778456599558,56.42,82355.8,10.2,-0.00908,1e-05,1.2252]
[1778456604594,56.42,82355.8,10.2,-0.00908,1e-05,1.2252]
[1778456609629,56.42,82359.29,10.2,-0.00905,1e-05,1.22168]
[1778456614664,56.42,82357.99,10.2,-0.00905,1e-05,1.22094]
[1778456615675,56.42,82345.14,10.2,-0.00916,1e-05,1.23396]
[1778456620711,56.42,82335.1,10.2,-0.00925,1e-05,1.24421]
[1778456625747,56.42,82335.09,10.2,-0.00925,1e-05,1.24422]
[1778456630782,56.42,82335.86,10.2,-0.00924,1e-05,1.24343]
[1778456635817,56.42,82340.29,10.2,-0.00921,1e-05,1.2389]
[1778456640852,56.42,82339.42,10.2,-0.00921,1e-05,1.23979]
[1778456645887,56.42,82340.47,10.2,-0.0092,1e-05,1.23871]
[1778456650922,56.42,82340.07,10.2,-0.00921,1e-05,1.23912]
[1778456652056,56.42,82340.07,10.2,-0.00921,1e-05,1.23912]
[1778456656964,56.42,82353.29,10.2,-0.00909,1e-05,1.22569]
[1778456661999,56.42,82358.6,10.2,-0.00905,1e-05,1.22032]
[1778456667050,56.42,82356.47,10.2,-0.00906,1e-05,1.22247]
[1778456672085,56.42,82363.87,10.2,-0.00899,1e-05,1.21298]
[1778456677120,56.42,82366.95,10.2,-0.00896,1e-05,1.20989]
[1778456680142,56.42,82379.87,10.2,-0.00885,1e-05,1.19701]
[1778456685177,56.42,82370.37,10.2,-0.00893,1e-05,1.20647]
[1778456689345,56.42,82370.09,10.2,-0.00893,1e-05,1.20675]
[1778456689348,56.42,82370.09,10.2,-0.00893,1e-05,1.20675]
[1778456695247,56.42,82370.98,10.2,-0.00892,1e-05,1.20586]
[1778456700283,56.42,82371.03,10.2,-0.00892,1e-05,1.20581]
[1778456704311,56.42,82386.97,10.2,-0.00879,1e-05,1.18999]
[1778456709346,56.42,82393.05,10.2,-0.00874,1e-05,1.18399]
[1778456710353,56.42,82378.37,10.2,-0.00886,1e-05,1.1985]
[1778456715389,56.42,82359.02,10.2,-0.00903,1e-05,1.21785]
[1778456720424,56.42,82357.1,10.2,-0.00904,1e-05,1.21979]
[1778456725462,56.42,82360.35,10.2,-0.00902,1e-05,1.21651]
[1778456730786,56.42,82348.52,10.2,-0.00912,1e-05,1.22846]
[1778456730790,56.42,82328.06,10.2,-0.0093,1e-05,1.24935]
[1778456736540,56.42,82318.73,10.2,-0.00937,1e-05,1.25688]
[1778456741575,56.42,82322.81,10.2,-0.00933,1e-05,1.25267]
[1778456746615,56.42,82316.95,10.2,-0.00938,1e-05,1.25872]
[1778456748629,56.42,82331.43,10.2,-0.00925,1e-05,1.24381]
[1778456753664,56.42,82330.65,10.2,-0.00926,1e-05,1.24461]
[1778456758699,56.42,82326.09,10.2,-0.0093,1e-05,1.24929]
[1778456763734,56.42,82327.52,10.2,-0.00929,1e-05,1.24782]
[1778456768769,56.42,82320.5,10.2,-0.00935,1e-05,1.25505]
[1778456773807,56.42,82323.09,10.2,-0.00933,1e-05,1.25238]
[1778456778842,56.42,82323.99,10.2,-0.00932,1e-05,1.25145]
[1778456780856,56.42,82311.29,10.2,-0.00943,1e-05,1.26459]
[1778456786027,56.42,82311.26,10.2,-0.00943,1e-05,1.26462]
[1778456791933,56.42,82311.6,10.2,-0.00942,1e-05,1.26216]
[1778456796968,56.42,82314.48,10.2,-0.00939,1e-05,1.25918]
[1778456797331,56.42,82314.48,10.2,-0.00939,1e-05,1.25918]
[1778456797332,56.42,82314.48,10.2,-0.00939,1e-05,1.25918]
[1778456803010,56.42,82312.12,10.2,-0.00941,1e-05,1.26162]
[1778456808342,56.42,82320.84,10.2,-0.00933,1e-05,1.25261]
[1778456814087,56.42,82325.36,10.2,-0.00929,1e-05,1.24795]
[1778456818355,56.42,82340.62,10.2,-0.00916,1e-05,1.23235]
[1778456824157,56.42,82323.38,10.2,-0.00931,1e-05,1.24999]
[1778456828189,56.42,82337.34,10.2,-0.00919,1e-05,1.23569]
[1778456834230,56.42,82343.92,10.2,-0.00913,1e-05,1.229]
[1778456839265,56.42,82352.11,10.2,-0.00906,1e-05,1.22071]
[1778456844304,56.42,82342.34,10.2,-0.00914,1e-05,1.2306]
[1778456849335,56.42,82334.66,10.2,-0.00921,1e-05,1.23843]
[1778456854370,56.42,82318.11,10.2,-0.00934,1e-05,1.25333]
[1778456859405,56.42,82306.54,10.2,-0.00945,1e-05,1.26531]
[1778456864443,56.42,82313.59,10.2,-0.00938,1e-05,1.258]
[1778456869479,56.42,82326.16,10.2,-0.00927,1e-05,1.24505]
[1778456874515,56.42,82325.82,10.2,-0.00927,1e-05,1.2454]
[1778456879550,56.42,82324.67,10.2,-0.00928,1e-05,1.24658]
[1778456884585,56.42,82323.74,10.2,-0.00929,1e-05,1.24753]
[1778456889620,56.42,82321.93,10.2,-0.00931,1e-05,1.24939]
[1778456892641,56.42,82336.5,10.2,-0.00918,1e-05,1.23448]
[1778456897683,56.42,82335.11,10.2,-0.00919,1e-05,1.23589]
[1778456902718,56.42,82327.01,10.2,-0.00926,1e-05,1.24418]
[1778456907753,56.42,82321.27,10.2,-0.00931,1e-05,1.25007]
[1778456913061,56.42,82320.1,10.2,-0.00931,1e-05,1.24919]
[1778456918830,56.42,82323.49,10.2,-0.00928,1e-05,1.24571]
[1778456922858,56.42,82336.28,10.2,-0.00917,1e-05,1.23263]
[1778456927893,56.42,82334.54,10.2,-0.00918,1e-05,1.2344]
[1778456932928,56.42,82333.3,10.2,-0.00919,1e-05,1.23567]
[1778456937964,56.42,82330.0,10.2,-0.00922,1e-05,1.23904]
[1778456942999,56.42,82330.28,10.2,-0.00922,1e-05,1.23875]
[1778456947215,56.42,82329.01,10.2,-0.00923,1e-05,1.24005]
[1778456950049,56.42,82345.52,10.2,-0.00909,1e-05,1.22326]
[1778456955084,56.42,82341.81,10.2,-0.00912,1e-05,1.22701]
[1778456959308,56.42,82333.16,10.2,-0.00919,1e-05,1.23581]
[1778456965154,56.42,82332.81,10.2,-0.0092,1e-05,1.23617]
[1778456970189,56.42,82322.63,10.2,-0.00929,1e-05,1.24659]
[1778456975229,56.42,82309.65,10.2,-0.00939,1e-05,1.25788]
[1778456980264,56.42,82311.06,10.2,-0.00937,1e-05,1.25642]
[1778456986306,56.42,82309.24,10.2,-0.00939,1e-05,1.25831]
[1778456991341,56.42,82299.34,10.2,-0.00948,1e-05,1.26859]
[1778456996376,56.42,82295.91,10.2,-0.00951,1e-05,1.27217]
[1778457000404,56.42,82311.02,10.2,-0.00938,1e-05,1.25646]
[1778457005439,56.42,82301.77,10.2,-0.00946,1e-05,1.26606]
[1778457010474,56.42,82302.05,10.2,-0.00946,1e-05,1.26577]
[1778457015509,56.42,82296.31,10.2,-0.00951,1e-05,1.27175]
[1778457017437,56.42,82294.41,10.2,-0.00952,1e-05,1.27374]
[1778457017532,56.42,82265.38,10.2,-0.00979,1e-05,1.30441]
[1778457019576,56.42,82263.44,10.2,-0.00981,1e-05,1.30648]
[1778457019630,56.42,82263.44,10.2,-0.00981,1e-05,1.30648]
[1778457019815,56.42,82263.44,10.2,-0.00981,1e-05,1.30648]
[1778457020587,56.42,82222.45,10.2,-0.0102,1e-05,1.35087]
[1778457025589,56.42,82223.04,10.2,-0.01019,1e-05,1.35022]
[1778457028615,56.42,82208.11,10.2,-0.01034,1e-05,1.36669]
[1778457033651,56.42,82208.87,10.2,-0.01031,1e-05,1.36363]
[1778457038687,56.42,82212.16,10.2,-0.01028,1e-05,1.35999]
[1778457041613,56.42,82211.51,10.2,-0.01029,1e-05,1.36071]
[1778457050771,56.42,82223.02,10.2,-0.01018,1e-05,1.34804]
[1778457054144,56.42,82224.95,10.2,-0.01016,1e-05,1.34593]
[1778457059838,56.42,82246.7,10.2,-0.00995,1e-05,1.32228]
[1778457064876,56.42,82248.46,10.2,-0.00993,1e-05,1.32039]
[1778457069911,56.42,82254.05,10.2,-0.00988,1e-05,1.31437]
[1778457074946,56.42,82254.83,10.2,-0.00987,1e-05,1.31354]
[1778457079982,56.42,82233.43,10.2,-0.01008,1e-05,1.33667]
[1778457083003,56.42,82218.16,10.2,-0.01022,1e-05,1.35338]
[1778457084953,56.42,82217.52,10.2,-0.01023,1e-05,1.35408]
[1778457084975,56.42,82217.52,10.2,-0.01023,1e-05,1.35408]
[1778457090055,56.42,82211.94,10.2,-0.01028,1e-05,1.36023]
[1778457095091,56.42,82207.87,10.2,-0.01031,1e-05,1.36252]
[1778457096916,56.42,82207.82,10.2,-0.01031,1e-05,1.36257]
[1778457102140,56.42,82206.52,10.2,-0.01032,1e-05,1.36401]
[1778457106614,56.42,82205.33,10.2,-0.01033,1e-05,1.36533]
[1778457106615,56.42,82205.33,10.2,-0.01033,1e-05,1.36533]
[1778457111224,56.42,82203.97,10.2,-0.01035,1e-05,1.36684]
[1778457111229,56.42,82203.97,10.2,-0.01035,1e-05,1.36684]
[1778457117056,56.42,82210.8,10.2,-0.01028,1e-05,1.35928]
[1778457117056,56.42,82210.8,10.2,-0.01028,1e-05,1.35928]
[1778457122579,56.42,82209.55,10.2,-0.01029,1e-05,1.36066]
[1778457128327,56.42,82212.73,10.2,-0.01026,1e-05,1.35715]
[1778457133362,56.42,82203.7,10.2,-0.01035,1e-05,1.36714]
[1778457137390,56.42,82219.65,10.2,-0.01019,1e-05,1.34954]
[1778457139616,56.42,82227.24,10.2,-0.01012,1e-05,1.34123]
[1778457145446,56.42,82240.26,10.2,-0.01,1e-05,1.32707]
[1778457150481,56.42,82241.97,10.2,-0.00998,1e-05,1.32522]
[1778457155516,56.42,82230.23,10.2,-0.01008,1e-05,1.33577]
[1778457160551,56.42,82229.56,10.2,-0.01008,1e-05,1.3365]
[1778457167603,56.42,82229.2,10.2,-0.01009,1e-05,1.33689]
[1778457169615,56.42,82216.29,10.2,-0.01021,1e-05,1.35102]
[1778457174650,56.42,82219.33,10.2,-0.01018,1e-05,1.34768]
[1778457179685,56.42,82219.22,10.2,-0.01018,1e-05,1.3478]
[1778457184720,56.42,82221.11,10.2,-0.01016,1e-05,1.34573]
[1778457189755,56.42,82222.14,10.2,-0.01015,1e-05,1.3446]
[1778457190011,56.42,82222.14,10.2,-0.01015,1e-05,1.3446]
[1778457195797,56.42,82224.31,10.2,-0.01013,1e-05,1.34223]
[1778457200832,56.42,82220.89,10.2,-0.01017,1e-05,1.34597]
[1778457205882,56.42,82221.46,10.2,-0.01016,1e-05,1.34535]
[1778457207045,56.42,82221.46,10.2,-0.01016,1e-05,1.34535]
[1778457212931,56.42,82222.63,10.2,-0.01013,1e-05,1.34187]
[1778457217966,56.42,82220.38,10.2,-0.01015,1e-05,1.34433]
[1778457220987,56.42,82207.01,10.2,-0.01028,1e-05,1.35903]
[1778457224067,56.42,82207.81,10.2,-0.01028,1e-05,1.35815]
[1778457230050,56.42,82200.31,10.2,-0.01035,1e-05,1.36645]
[1778457235085,56.42,82199.44,10.2,-0.01036,1e-05,1.36741]
[1778457238328,56.42,82197.41,10.2,-0.01038,1e-05,1.36967]
[1778457239415,56.42,82198.41,10.2,-0.01037,1e-05,1.36856]
[1778457245156,56.42,82196.14,10.2,-0.01039,1e-05,1.37108]
[1778457250192,56.42,82187.74,10.2,-0.01047,1e-05,1.38045]
[1778457255227,56.42,82186.59,10.2,-0.01048,1e-05,1.38174]
[1778457260267,56.42,82185.97,10.2,-0.01049,1e-05,1.38243]
[1778457261860,56.42,82185.97,10.2,-0.01049,1e-05,1.38243]
[1778457261526,56.42,82166.49,10.2,-0.01068,1e-05,1.4044]
[1778457265633,56.42,82167.99,10.2,-0.01067,1e-05,1.40269]
[1778457271344,56.42,82167.36,10.2,-0.01066,1e-05,1.40114]
[1778457276475,56.42,82171.69,10.2,-0.01062,1e-05,1.39625]
[1778457283732,56.42,82172.23,10.2,-0.01061,1e-05,1.39564]
[1778457289475,56.42,82169.51,10.2,-0.01064,1e-05,1.39871]
[1778457294509,56.42,82164.92,10.2,-0.01068,1e-05,1.40391]
[1778457299544,56.42,82175.98,10.2,-0.01057,1e-05,1.39141]
[1778457300750,56.42,82175.98,10.2,-0.01057,1e-05,1.39141]
[1778457306594,56.42,82159.51,10.2,-0.01074,1e-05,1.41006]
[1778457311629,56.42,82160.55,10.2,-0.01073,1e-05,1.40887]
[1778457316664,56.42,82157.51,10.2,-0.01076,1e-05,1.41234]
[1778457321699,56.42,82143.68,10.2,-0.0109,1e-05,1.42818]
[1778457327741,56.42,82144.43,10.2,-0.01089,1e-05,1.42732]
[1778457332779,56.42,82144.53,10.2,-0.01087,1e-05,1.42491]
[1778457335800,56.42,82116.36,10.2,-0.01117,1e-05,1.45757]
[1778457340835,56.42,82118.24,10.2,-0.01115,1e-05,1.45538]
[1778457344868,56.42,82116.2,10.2,-0.01117,1e-05,1.45776]
[1778457348897,56.42,82129.47,10.2,-0.01103,1e-05,1.4423]
[1778457353932,56.42,82131.13,10.2,-0.01101,1e-05,1.44037]
[1778457354703,56.42,82131.13,10.2,-0.01101,1e-05,1.44037]
[1778457355855,56.42,82136.43,10.2,-0.01096,1e-05,1.43424]
[1778457356830,56.42,82134.75,10.2,-0.01097,1e-05,1.43618]
[1778457358967,56.42,82106.96,10.2,-0.01126,1e-05,1.46861]
[1778457361054,56.42,82107.67,10.2,-0.01126,1e-05,1.46777]
[1778457362854,56.42,82115.17,10.2,-0.01118,1e-05,1.45897]
[1778457363668,56.42,82115.17,10.2,-0.01118,1e-05,1.45897]
[1778457366921,56.42,82118.67,10.2,-0.01114,1e-05,1.45487]
[1778457367410,56.42,82118.47,10.2,-0.01114,1e-05,1.45511]
[1778457371054,56.42,82103.69,10.2,-0.0113,1e-05,1.47246]
[1778457374073,56.42,82086.14,10.2,-0.01149,1e-05,1.49329]
[1778457379108,56.42,82085.58,10.2,-0.01149,1e-05,1.49396]
[1778457384856,56.42,82082.49,10.2,-0.01152,1e-05,1.49766]
[1778457390186,56.42,82074.0,10.2,-0.01162,1e-05,1.50784]
[1778457395250,56.42,82069.01,10.2,-0.01165,1e-05,1.51147]
[1778457400286,56.42,82069.46,10.2,-0.01165,1e-05,1.51093]
[1778457405320,56.42,82077.14,10.2,-0.01156,1e-05,1.50169]
[1778457410355,56.42,82077.76,10.2,-0.01156,1e-05,1.50095]
[1778457415390,56.42,82079.74,10.2,-0.01154,1e-05,1.49858]
[1778457420429,56.42,82075.75,10.2,-0.01158,1e-05,1.50336]
[1778457422599,56.42,82077.31,10.2,-0.01156,1e-05,1.50149]
[1778457423451,56.42,82117.1,10.2,-0.01114,1e-05,1.45438]
[1778457428486,56.42,82121.06,10.2,-0.0111,1e-05,1.44976]
[1778457433521,56.42,82122.47,10.2,-0.01108,1e-05,1.44812]
[1778457436058,56.42,82124.11,10.2,-0.01107,1e-05,1.44621]
[1778457440570,56.42,82142.06,10.2,-0.01088,1e-05,1.42546]
[1778457446616,56.42,82131.87,10.2,-0.01099,1e-05,1.43721]
[1778457451651,56.42,82134.73,10.2,-0.01094,1e-05,1.4316]
[1778457456686,56.42,82141.24,10.2,-0.01087,1e-05,1.42411]
[1778457461721,56.42,82142.68,10.2,-0.01086,1e-05,1.42245]
[1778457466979,56.42,82141.13,10.2,-0.01087,1e-05,1.42423]
[1778457472798,56.42,82141.79,10.2,-0.01087,1e-05,1.42347]
[1778457477834,56.42,82145.02,10.2,-0.01083,1e-05,1.41977]
[1778457481861,56.42,82126.55,10.2,-0.01102,1e-05,1.44106]
[1778457486896,56.42,82128.63,10.2,-0.011,1e-05,1.43865]
[1778457491931,56.42,82125.87,10.2,-0.01103,1e-05,1.44185]
[1778457496991,56.42,82124.77,10.2,-0.01104,1e-05,1.44313]
[1778457500994,56.42,82139.96,10.2,-0.01089,1e-05,1.42558]
[1778457506029,56.42,82133.73,10.2,-0.01095,1e-05,1.43275]
[1778457509050,56.42,82118.51,10.2,-0.01111,1e-05,1.45041]
[1778457514085,56.42,82125.43,10.2,-0.01102,1e-05,1.44005]
[1778457519120,56.42,82125.77,10.2,-0.01102,1e-05,1.43966]
[1778457521100,56.42,82125.06,10.2,-0.01102,1e-05,1.44048]
[1778457521134,56.42,82144.37,10.2,-0.01082,1e-05,1.41823]
[1778457523154,56.42,82157.62,10.2,-0.01069,1e-05,1.40312]
[1778457528188,56.42,82156.63,10.2,-0.0107,1e-05,1.40424]
[1778457531282,56.42,82156.4,10.2,-0.0107,1e-05,1.4045]
[1778457537251,56.42,82155.85,10.2,-0.01071,1e-05,1.40513]
[1778457542286,56.42,82148.3,10.2,-0.01078,1e-05,1.41373]
[1778457547322,56.42,82148.6,10.2,-0.01078,1e-05,1.41339]
[1778457551350,56.42,82130.0,10.2,-0.01097,1e-05,1.43476]
[1778457556385,56.42,82129.6,10.2,-0.01098,1e-05,1.43522]
[1778457557393,56.42,82143.81,10.2,-0.01083,1e-05,1.41887]
[1778457558399,56.42,82157.19,10.2,-0.01069,1e-05,1.40361]
[1778457563434,56.42,82154.07,10.2,-0.01073,1e-05,1.40715]
[1778457568469,56.42,82158.29,10.2,-0.01068,1e-05,1.40236]
[1778457573504,56.42,82157.07,10.2,-0.01068,1e-05,1.40147]
[1778457578539,56.42,82159.37,10.2,-0.01066,1e-05,1.39887]
[1778457583574,56.42,82156.91,10.2,-0.01068,1e-05,1.40165]
[1778457584583,56.42,82171.3,10.2,-0.01054,1e-05,1.38541]
[1778457589618,56.42,82184.58,10.2,-0.01041,1e-05,1.37055]
[1778457594653,56.42,82185.07,10.2,-0.0104,1e-05,1.37]
[1778457599632,56.42,82195.87,10.2,-0.01029,1e-05,1.35802]
[1778457599694,56.42,82196.54,10.2,-0.01029,1e-05,1.35728]
[1778457602740,56.42,82189.93,10.2,-0.01035,1e-05,1.3646]
[1778457604402,56.42,82203.61,10.2,-0.01022,1e-05,1.34949]
[1778457606099,56.42,82229.67,10.2,-0.00997,1e-05,1.32108]
[1778457607119,56.42,82246.55,10.2,-0.00981,1e-05,1.30295]
[1778457609801,56.42,82266.22,10.2,-0.00963,1e-05,1.28207]
[1778457611785,56.42,82270.3,10.2,-0.00959,1e-05,1.27778]
[1778457613272,56.42,82267.25,10.2,-0.00962,1e-05,1.28099]
[1778457614113,56.42,82297.53,10.2,-0.00934,1e-05,1.24942]
[1778457616859,56.42,82311.27,10.2,-0.00922,1e-05,1.23531]
[1778457617888,56.42,82326.46,10.2,-0.00909,1e-05,1.21986]
[1778457619725,56.42,82325.87,10.2,-0.00909,1e-05,1.22046]
[1778457621842,56.42,82343.61,10.2,-0.00894,1e-05,1.20261]
[1778457623474,56.42,82365.93,10.2,-0.00875,1e-05,1.18047]
[1778457624912,56.42,82337.59,10.2,-0.00899,1e-05,1.20864]
[1778457626926,56.42,82324.92,10.2,-0.0091,1e-05,1.22142]
[1778457631961,56.42,82321.91,10.2,-0.00911,1e-05,1.2224]
[1778457636996,56.42,82310.75,10.2,-0.00921,1e-05,1.23376]
[1778457641024,56.42,82294.78,10.2,-0.00935,1e-05,1.25016]
[1778457646060,56.42,82289.62,10.2,-0.0094,1e-05,1.25549]
[1778457651095,56.42,82281.08,10.2,-0.00948,1e-05,1.26437]
[1778457656130,56.42,82269.76,10.2,-0.00958,1e-05,1.27621]
[1778457661165,56.42,82279.31,10.2,-0.00949,1e-05,1.26622]
[1778457666200,56.42,82267.15,10.2,-0.0096,1e-05,1.27896]
[1778457671236,56.42,82257.93,10.2,-0.00969,1e-05,1.28869]
[1778457674257,56.42,82272.84,10.2,-0.00955,1e-05,1.27298]
[1778457678285,56.42,82287.26,10.2,-0.00942,1e-05,1.25794]
[1778457683320,56.42,82284.32,10.2,-0.00945,1e-05,1.261]
[1778457688355,56.42,82278.27,10.2,-0.0095,1e-05,1.2673]
[1778457693390,56.42,82280.36,10.2,-0.00947,1e-05,1.263]
[1778457698425,56.42,82285.48,10.2,-0.00942,1e-05,1.25768]
[1778457703462,56.42,82273.52,10.2,-0.00953,1e-05,1.27014]
[1778457708497,56.42,82273.49,10.2,-0.00953,1e-05,1.27018]
[1778457711251,56.42,82272.55,10.2,-0.00954,1e-05,1.27116]
[1778457711518,56.42,82244.75,10.2,-0.0098,1e-05,1.30055]
[1778457717043,56.42,82237.66,10.2,-0.00986,1e-05,1.30813]
[1778457721588,56.42,82221.94,10.2,-0.01001,1e-05,1.32508]
[1778457726623,56.42,82224.72,10.2,-0.00998,1e-05,1.32207]
[1778457731658,56.42,82223.38,10.2,-0.01,1e-05,1.32352]
[1778457734679,56.42,82209.19,10.2,-0.01013,1e-05,1.33896]
[1778457739714,56.42,82187.02,10.2,-0.01035,1e-05,1.36337]
[1778457744749,56.42,82180.97,10.2,-0.01041,1e-05,1.3701]
[1778457750791,56.42,82180.8,10.2,-0.01041,1e-05,1.37029]
[1778457753812,56.42,82194.45,10.2,-0.01026,1e-05,1.35293]
[1778457755826,56.42,82208.21,10.2,-0.01013,1e-05,1.33783]
[1778457756983,56.42,82208.21,10.2,-0.01013,1e-05,1.33783]
[1778457762879,56.42,82197.73,10.2,-0.01023,1e-05,1.34932]
[1778457767914,56.42,82184.58,10.2,-0.01036,1e-05,1.36385]
[1778457769928,56.42,82198.91,10.2,-0.01022,1e-05,1.34802]
[1778457774963,56.42,82201.17,10.2,-0.01019,1e-05,1.34554]
[1778457780015,56.42,82210.23,10.2,-0.01011,1e-05,1.33562]
[1778457784238,56.42,82197.55,10.2,-0.01023,1e-05,1.34952]
[1778457790071,56.42,82194.81,10.2,-0.01026,1e-05,1.35253]
[1778457795109,56.42,82198.93,10.2,-0.01022,1e-05,1.348]
[1778457800146,56.42,82196.86,10.2,-0.01024,1e-05,1.35027]
[1778457805179,56.42,82190.85,10.2,-0.01029,1e-05,1.3569]
[1778457810215,56.42,82182.07,10.2,-0.01038,1e-05,1.36664]
[1778457815250,56.42,82162.52,10.2,-0.01056,1e-05,1.38626]
[1778457816257,56.42,82139.98,10.2,-0.01079,1e-05,1.41182]
[1778457821292,56.42,82148.03,10.2,-0.0107,1e-05,1.40265]
[1778457826327,56.42,82151.92,10.2,-0.01066,1e-05,1.39823]
[1778457831364,56.42,82150.81,10.2,-0.01068,1e-05,1.39949]
[1778457836398,56.42,82145.56,10.2,-0.01073,1e-05,1.40545]
[1778457841433,56.42,82150.33,10.2,-0.01068,1e-05,1.40003]
[1778457843450,56.42,82131.31,10.2,-0.01087,1e-05,1.42175]
[1778457846471,56.42,82118.02,10.2,-0.01101,1e-05,1.43708]
[1778457851507,56.42,82109.68,10.2,-0.0111,1e-05,1.44678]
[1778457855535,56.42,82097.12,10.2,-0.01123,1e-05,1.46148]
[1778457860570,56.42,82096.86,10.2,-0.01123,1e-05,1.46178]
[1778457865605,56.42,82098.1,10.2,-0.01122,1e-05,1.46032]
[1778457870640,56.42,82094.69,10.2,-0.01125,1e-05,1.46433]
[1778457875676,56.42,82092.55,10.2,-0.01126,1e-05,1.46451]
[1778457880711,56.42,82090.09,10.2,-0.01129,1e-05,1.46741]
[1778457885747,56.42,82079.54,10.2,-0.0114,1e-05,1.47989]
[1778457888768,56.42,82092.23,10.2,-0.01126,1e-05,1.46489]
[1778457893803,56.42,82092.13,10.2,-0.01126,1e-05,1.465]
[1778457898838,56.42,82081.99,10.2,-0.01137,1e-05,1.47699]
[1778457901859,56.42,82098.19,10.2,-0.0112,1e-05,1.45788]
[1778457902653,56.42,82098.19,10.2,-0.0112,1e-05,1.45788]
[1778457904590,56.42,82096.78,10.2,-0.01122,1e-05,1.45954]
[1778457909927,56.42,82103.09,10.2,-0.01115,1e-05,1.45214]
[1778457914963,56.42,82087.06,10.2,-0.01132,1e-05,1.47099]
[1778457919999,56.42,82084.69,10.2,-0.01134,1e-05,1.47379]
[1778457925038,56.42,82073.36,10.2,-0.01146,1e-05,1.48725]
[1778457930076,56.42,82072.69,10.2,-0.01147,1e-05,1.48805]
[1778457935110,56.42,82071.98,10.2,-0.01146,1e-05,1.48652]
[1778457940152,56.42,82080.28,10.2,-0.01137,1e-05,1.47666]
[1778457944181,56.42,82100.18,10.2,-0.01116,1e-05,1.45322]
[1778457949219,56.42,82099.98,10.2,-0.01116,1e-05,1.45345]
[1778457954255,56.42,82090.6,10.2,-0.01126,1e-05,1.46446]
[1778457959291,56.42,82084.11,10.2,-0.01133,1e-05,1.47212]
[1778457964328,56.42,82072.85,10.2,-0.01145,1e-05,1.48549]
[1778457969364,56.42,82068.78,10.2,-0.0115,1e-05,1.49034]
[1778457974403,56.42,82057.13,10.2,-0.01162,1e-05,1.50431]
[1778457979440,56.42,82056.77,10.2,-0.01163,1e-05,1.50475]
[1778457984475,56.42,82052.97,10.2,-0.01167,1e-05,1.50933]
[1778457987496,56.42,82039.45,10.2,-0.01182,1e-05,1.52572]
[1778457992531,56.42,82027.37,10.2,-0.01193,1e-05,1.53806]
[1778457997566,56.42,82019.54,10.2,-0.01202,1e-05,1.54768]
[1778458001594,56.42,82001.47,10.2,-0.01222,1e-05,1.57008]
[1778458006629,56.42,82005.21,10.2,-0.01218,1e-05,1.56542]
[1778458011665,56.42,82003.48,10.2,-0.0122,1e-05,1.56757]
[1778458016702,56.42,82000.79,10.2,-0.01223,1e-05,1.57092]
[1778458021737,56.42,82003.3,10.2,-0.0122,1e-05,1.5678]
[1778458026772,56.42,82007.9,10.2,-0.01215,1e-05,1.56208]
[1778458031807,56.42,81999.18,10.2,-0.01225,1e-05,1.57293]
[1778458036842,56.42,81996.65,10.2,-0.01228,1e-05,1.57609]
[1778458041877,56.42,81997.38,10.2,-0.01227,1e-05,1.57518]
[1778458046912,56.42,81990.41,10.2,-0.01235,1e-05,1.58391]
[1778458051947,56.42,81984.75,10.2,-0.0124,1e-05,1.58855]
[1778458056982,56.42,81983.08,10.2,-0.01242,1e-05,1.59066]
[1778458061011,56.42,81970.03,10.2,-0.01257,1e-05,1.60717]
[1778458064031,56.42,81982.29,10.2,-0.01242,1e-05,1.59165]
[1778458069066,56.42,81987.08,10.2,-0.01237,1e-05,1.58562]
[1778458074101,56.42,81992.86,10.2,-0.0123,1e-05,1.57837]
[1778458079144,56.42,81978.7,10.2,-0.01247,1e-05,1.59619]
[1778458084179,56.42,81964.71,10.2,-0.01263,1e-05,1.61394]
[1778458089214,56.42,81964.74,10.2,-0.01263,1e-05,1.61391]
[1778458094249,56.42,81975.78,10.2,-0.0125,1e-05,1.59988]
[1778458098277,56.42,81989.54,10.2,-0.01234,1e-05,1.58253]
[1778458103312,56.42,81992.6,10.2,-0.01231,1e-05,1.5787]
[1778458108349,56.42,81998.31,10.2,-0.01224,1e-05,1.57156]
[1778458111372,56.42,82012.21,10.2,-0.01207,1e-05,1.55185]
[1778458115400,56.42,82034.96,10.2,-0.01181,1e-05,1.52395]
[1778458120435,56.42,82030.18,10.2,-0.01186,1e-05,1.52978]
[1778458125470,56.42,82034.61,10.2,-0.01182,1e-05,1.52438]
[1778458130505,56.42,82040.42,10.2,-0.01175,1e-05,1.51732]
[1778458135542,56.42,82042.05,10.2,-0.01173,1e-05,1.51534]
[1778458140577,56.42,82045.89,10.2,-0.01169,1e-05,1.5107]
[1778458144616,56.42,82027.92,10.2,-0.01189,1e-05,1.53254]
[1778458145354,56.42,82027.92,10.2,-0.01189,1e-05,1.53254]
[1778458146286,56.42,82019.1,10.2,-0.01199,1e-05,1.54336]
[1778458151657,56.42,82013.49,10.2,-0.01205,1e-05,1.55027]
[1778458156692,56.42,82012.26,10.2,-0.01206,1e-05,1.55179]
[1778458157882,56.42,82012.26,10.2,-0.01206,1e-05,1.55179]
[1778458160720,56.42,81993.23,10.2,-0.01228,1e-05,1.57544]
[1778458165757,56.42,81993.52,10.2,-0.01228,1e-05,1.57508]
[1778458170792,56.42,82002.48,10.2,-0.01218,1e-05,1.56391]
[1778458175929,56.42,82000.16,10.2,-0.01218,1e-05,1.56434]
[1778458181340,56.42,81994.05,10.2,-0.01225,1e-05,1.57196]
[1778458186904,56.42,81993.26,10.2,-0.01226,1e-05,1.57294]
[1778458191939,56.42,81987.64,10.2,-0.01233,1e-05,1.57998]
[1778458196974,56.42,81977.59,10.2,-0.01244,1e-05,1.59262]
[1778458202011,56.42,81984.54,10.2,-0.01236,1e-05,1.58387]
[1778458207044,56.42,81979.1,10.2,-0.01242,1e-05,1.59071]
[1778458212079,56.42,81984.38,10.2,-0.01236,1e-05,1.58407]
[1778458217114,56.42,81988.15,10.2,-0.01232,1e-05,1.57934]
[1778458222620,56.42,81988.5,10.2,-0.01232,1e-05,1.5789]
[1778458228192,56.42,81993.9,10.2,-0.01225,1e-05,1.57214]
[1778458233227,56.42,81987.49,10.2,-0.01231,1e-05,1.5777]
[1778458238262,56.42,81981.0,10.2,-0.01238,1e-05,1.58584]
[1778458243297,56.42,81979.98,10.2,-0.0124,1e-05,1.58713]
[1778458248333,56.42,81983.03,10.2,-0.01236,1e-05,1.58329]
[1778458253369,56.42,81983.37,10.2,-0.01236,1e-05,1.58286]
[1778458258404,56.42,81991.82,10.2,-0.01226,1e-05,1.57228]
[1778458263441,56.42,81990.15,10.2,-0.01228,1e-05,1.57437]
[1778458268475,56.42,81990.14,10.2,-0.01228,1e-05,1.57438]
[1778458273510,56.42,81975.29,10.2,-0.01245,1e-05,1.59304]
[1778458278548,56.42,81972.85,10.2,-0.01248,1e-05,1.59612]
[1778458283583,56.42,81976.22,10.2,-0.01244,1e-05,1.59187]
[1778458284718,56.42,81994.18,10.2,-0.01223,1e-05,1.56933]
[1778458285597,56.42,82009.21,10.2,-0.01206,1e-05,1.55068]
[1778458290632,56.42,82012.81,10.2,-0.01202,1e-05,1.54624]
[1778458295667,56.42,82010.93,10.2,-0.01203,1e-05,1.54612]
[1778458301709,56.42,82008.18,10.2,-0.01206,1e-05,1.54951]
[1778458306744,56.42,82006.41,10.2,-0.01208,1e-05,1.5517]
[1778458311779,56.42,82007.43,10.2,-0.01206,1e-05,1.55044]
[1778458316814,56.42,82009.53,10.2,-0.01204,1e-05,1.54784]
[1778458321851,56.42,82006.78,10.2,-0.01207,1e-05,1.55124]
[1778458326889,56.42,82007.34,10.2,-0.01207,1e-05,1.55055]
[1778458331924,56.42,82006.37,10.2,-0.01208,1e-05,1.55175]
[1778458336960,56.42,81996.64,10.2,-0.01219,1e-05,1.56381]
[1778458338974,56.42,81984.39,10.2,-0.01233,1e-05,1.57911]
[1778458344009,56.42,81980.72,10.2,-0.01237,1e-05,1.58372]
[1778458349044,56.42,81983.15,10.2,-0.01234,1e-05,1.58067]
[1778458353077,56.42,81961.12,10.2,-0.01258,1e-05,1.60601]
[1778458354080,56.42,81948.54,10.2,-0.01272,1e-05,1.62207]
[1778458359115,56.42,81945.63,10.2,-0.01276,1e-05,1.6258]
[1778458364150,56.42,81938.6,10.2,-0.01284,1e-05,1.63485]
[1778458369185,56.42,81934.82,10.2,-0.01289,1e-05,1.63973]
[1778458374220,56.42,81936.73,10.2,-0.01286,1e-05,1.63726]
[1778458379255,56.42,81934.52,10.2,-0.01289,1e-05,1.64012]
[1778458384290,56.42,81929.97,10.2,-0.01295,1e-05,1.64601]
[1778458389326,56.42,81932.29,10.2,-0.01292,1e-05,1.643]
[1778458394362,56.42,81932.7,10.2,-0.01291,1e-05,1.64247]
[1778458399397,56.42,81927.68,10.2,-0.01297,1e-05,1.64898]
[1778458405439,56.42,81927.15,10.2,-0.01298,1e-05,1.64967]
[1778458410474,56.42,81928.54,10.2,-0.01296,1e-05,1.64787]
[1778458415510,56.42,81928.44,10.2,-0.01294,1e-05,1.64545]
[1778458420545,56.42,81924.57,10.2,-0.01299,1e-05,1.65048]
[1778458425581,56.42,81918.73,10.2,-0.01306,1e-05,1.65809]
[1778458430615,56.42,81921.65,10.2,-0.01303,1e-05,1.65428]
[1778458435650,56.42,81916.76,10.2,-0.01309,1e-05,1.66066]
[1778458440688,56.42,81907.96,10.2,-0.01319,1e-05,1.67219]
[1778458445723,56.42,81910.44,10.2,-0.01316,1e-05,1.66893]
[1778458450758,56.42,81907.29,10.2,-0.0132,1e-05,1.67307]
[1778458455797,56.42,81900.58,10.2,-0.01328,1e-05,1.68191]
[1778458460829,56.42,81896.43,10.2,-0.01333,1e-05,1.68739]
[1778458465865,56.42,81891.02,10.2,-0.0134,1e-05,1.69457]
[1778458471234,56.42,81892.2,10.2,-0.01339,1e-05,1.693]
[1778458477516,56.42,81887.4,10.2,-0.01342,1e-05,1.69678]
[1778458484676,56.42,81887.9,10.2,-0.01342,1e-05,1.69612]
[1778458485221,56.42,81887.9,10.2,-0.01342,1e-05,1.69612]
[1778458495091,56.42,81874.95,10.2,-0.01358,1e-05,1.7134]
[1778458500132,56.42,81871.54,10.2,-0.01362,1e-05,1.71798]
[1778458503150,56.42,81858.08,10.2,-0.01379,1e-05,1.73613]
[1778458508185,56.42,81851.65,10.2,-0.01387,1e-05,1.74486]
[1778458513221,56.42,81861.03,10.2,-0.01375,1e-05,1.73214]
[1778458516244,56.42,81846.95,10.2,-0.01393,1e-05,1.75126]
[1778458521280,56.42,81830.6,10.2,-0.01414,1e-05,1.77368]
[1778458522286,56.42,81806.13,10.2,-0.01446,1e-05,1.80766]
[1778458525701,56.42,81788.69,10.2,-0.0147,1e-05,1.83219]
[1778458531350,56.42,81786.89,10.2,-0.0147,1e-05,1.83201]
[1778458536397,56.42,81791.14,10.2,-0.01464,1e-05,1.826]
[1778458540424,56.42,81778.9,10.2,-0.01481,1e-05,1.84333]
[1778458545459,56.42,81758.44,10.2,-0.01508,1e-05,1.8726]
[1778458549489,56.42,81744.81,10.2,-0.01527,1e-05,1.8923]
[1778458554526,56.42,81740.66,10.2,-0.01533,1e-05,1.89833]
[1778458560027,56.42,81743.42,10.2,-0.01529,1e-05,1.89432]
[1778458565603,56.42,81736.68,10.2,-0.01539,1e-05,1.90413]
[1778458571213,56.42,81733.77,10.2,-0.01543,1e-05,1.90838]
[1778458576428,56.42,81746.34,10.2,-0.01525,1e-05,1.89008]
[1778458581720,56.42,81780.21,10.2,-0.01479,1e-05,1.84147]
[1778458586760,56.42,81761.03,10.2,-0.01505,1e-05,1.86887]
[1778458588771,56.42,81774.84,10.2,-0.01486,1e-05,1.84911]
[1778458593811,56.42,81777.85,10.2,-0.0148,1e-05,1.84209]
[1778458595831,56.42,81792.88,10.2,-0.0146,1e-05,1.82083]
[1778458598951,56.42,81777.41,10.2,-0.01481,1e-05,1.84271]
[1778458604705,56.42,81786.15,10.2,-0.01469,1e-05,1.83032]
[1778458609931,56.42,81794.41,10.2,-0.01458,1e-05,1.81868]
[1778458614971,56.42,81795.36,10.2,-0.01457,1e-05,1.81734]
[1778458616288,56.42,81795.36,10.2,-0.01457,1e-05,1.81734]
[1778458620025,56.42,81809.77,10.2,-0.01437,1e-05,1.79717]
[1778458621436,56.42,81823.24,10.2,-0.0142,1e-05,1.77849]
[1778458622023,56.42,81838.44,10.2,-0.014,1e-05,1.75759]
[1778458624037,56.42,81823.71,10.2,-0.01419,1e-05,1.77784]
[1778458629072,56.42,81829.76,10.2,-0.01411,1e-05,1.7695]
[1778458634107,56.42,81820.47,10.2,-0.01423,1e-05,1.78232]
[1778458637988,56.42,81819.73,10.2,-0.01424,1e-05,1.78334]
[1778458640434,56.42,81806.59,10.2,-0.01442,1e-05,1.80161]
[1778458642169,56.42,81775.49,10.2,-0.01483,1e-05,1.84544]
[1778458643176,56.42,81761.37,10.2,-0.01502,1e-05,1.86562]
[1778458645191,56.42,81736.18,10.2,-0.01537,1e-05,1.90206]
[1778458648346,56.42,81722.53,10.2,-0.01556,1e-05,1.92204]
[1778458651912,56.42,81708.91,10.2,-0.01573,1e-05,1.93931]
[1778458653482,56.42,81728.61,10.2,-0.01546,1e-05,1.91032]
[1778458654322,56.42,81728.61,10.2,-0.01546,1e-05,1.91032]
[1778458660857,56.42,81716.73,10.2,-0.01562,1e-05,1.92776]
[1778458666034,56.42,81723.82,10.2,-0.01552,1e-05,1.91733]
[1778458666394,56.42,81707.18,10.2,-0.01576,1e-05,1.94187]
[1778458668969,56.42,81703.98,10.2,-0.0158,1e-05,1.94662]
[1778458669996,56.42,81704.63,10.2,-0.01579,1e-05,1.94566]
[1778458673439,56.42,81687.25,10.2,-0.01604,1e-05,1.97159]
[1778458678449,56.42,81698.36,10.2,-0.01588,1e-05,1.95498]
[1778458683488,56.42,81701.19,10.2,-0.01584,1e-05,1.95077]
[1778458684753,56.42,81688.83,10.2,-0.01602,1e-05,1.96922]
[1778458686013,56.42,81688.15,10.2,-0.01603,1e-05,1.97024]
[1778458691571,56.42,81706.82,10.2,-0.01576,1e-05,1.94241]
[1778458694592,56.42,81722.86,10.2,-0.01554,1e-05,1.91874]
[1778458698655,56.42,81746.64,10.2,-0.0152,1e-05,1.88408]
[1778458703688,56.42,81748.75,10.2,-0.01518,1e-05,1.88103]
[1778458708723,56.42,81759.74,10.2,-0.01502,1e-05,1.8652]
[1778458713758,56.42,81753.56,10.2,-0.01509,1e-05,1.87132]
[1778458719065,56.42,81751.35,10.2,-0.01512,1e-05,1.8745]
[1778458724836,56.42,81749.71,10.2,-0.01514,1e-05,1.87687]
[1778458729871,56.42,81756.75,10.2,-0.01504,1e-05,1.86673]
[1778458735457,56.42,81749.39,10.2,-0.01515,1e-05,1.87733]
[1778458735677,56.42,81749.39,10.2,-0.01515,1e-05,1.87733]
[1778458735748,56.42,81749.39,10.2,-0.01515,1e-05,1.87733]
[1778458736543,56.42,81749.39,10.2,-0.01515,1e-05,1.87733]
[1778458736579,56.42,81749.39,10.2,-0.01515,1e-05,1.87733]
[1778458736540,56.42,81710.19,10.2,-0.01569,1e-05,1.93459]
[1778458737594,56.42,81683.67,10.2,-0.01607,1e-05,1.9741]
[1778458742954,56.42,81681.05,10.2,-0.01611,1e-05,1.97804]
[1778458743370,56.42,81681.05,10.2,-0.01611,1e-05,1.97804]
[1778458744017,56.42,81679.56,10.2,-0.01613,1e-05,1.98028]
[1778458744135,56.42,81646.82,10.2,-0.01662,1e-05,2.03007]
[1778458747147,56.42,81646.79,10.2,-0.01661,1e-05,2.02994]
[1778458749014,56.41,81662.04,10.2,-0.01639,1e-05,2.00639]
[1778458750255,56.41,81662.04,10.2,-0.01639,1e-05,2.00639]
[1778458751439,56.41,81658.35,10.2,-0.01644,1e-05,2.01201]
[1778458751599,56.41,81639.23,10.2,-0.01672,2e-05,2.04123]
[1778458755062,56.41,81623.23,10.2,-0.01696,2e-05,2.06558]
[1778458759424,56.41,81604.9,10.2,-0.01724,2e-05,2.09366]
[1778458763467,56.4,81618.76,10.2,-0.01702,2e-05,2.07116]
[1778458765388,56.4,81605.83,10.2,-0.01721,2e-05,2.09108]
[1778458768400,56.4,81618.2,10.2,-0.01702,2e-05,2.07112]
[1778458771194,56.39,81631.48,10.2,-0.01679,2e-05,2.0471]
[1778458774549,56.39,81596.5,10.2,-0.01731,2e-05,2.10026]
[1778458779265,56.38,81574.96,10.2,-0.01764,2e-05,2.13358]
[1778458784300,56.37,81573.81,10.2,-0.01764,2e-05,2.13381]
[1778458788328,56.36,81597.55,10.2,-0.01726,2e-05,2.09507]
[1778458792356,56.36,81609.71,10.2,-0.01706,2e-05,2.0752]
[1778458793365,56.36,81560.72,10.2,-0.01783,2e-05,2.15296]
[1778458798464,56.34,81568.03,10.2,-0.01768,2e-05,2.13829]
[1778458801421,56.33,81582.29,10.2,-0.01745,2e-05,2.11443]
[1778458802428,56.33,81602.48,10.2,-0.01713,2e-05,2.08232]
[1778458806635,56.33,81617.13,10.2,-0.0169,2e-05,2.05868]
[1778458807463,56.33,81632.08,10.2,-0.01668,2e-05,2.03539]
[1778458811552,56.33,81595.8,10.2,-0.01722,2e-05,2.09155]
[1778458812544,56.33,81572.46,10.2,-0.01759,2e-05,2.12857]
[1778458815575,56.32,81522.71,10.2,-0.01838,2e-05,2.20844]
[1778458820367,56.25,81524.03,10.2,-0.01823,2e-05,2.19356]
[1778458820612,56.25,81503.87,10.2,-0.01856,2e-05,2.22676]
[1778458822634,56.24,81519.46,10.2,-0.01829,2e-05,2.1998]
[1778458824259,56.24,81522.46,10.2,-0.01824,2e-05,2.19449]
[1778458825913,56.23,81516.47,10.2,-0.01833,2e-05,2.20357]
[1778458826675,56.23,81502.34,10.2,-0.01856,2e-05,2.22649]
[1778458830701,56.22,81479.37,10.2,-0.01893,2e-05,2.26346]
[1778458832715,56.21,81491.37,10.2,-0.01869,2e-05,2.23886]
[1778458834732,56.21,81471.79,10.2,-0.01901,2e-05,2.27069]
[1778458835418,56.21,81471.79,10.2,-0.01901,2e-05,2.27069]
[1778458840728,56.14,81468.8,10.2,-0.01894,2e-05,2.26412]
[1778458841670,56.1,81456.25,10.2,-0.01909,2e-05,2.27918]
[1778458843156,56.1,81455.52,10.2,-0.01911,2e-05,2.28042]
[1778458844578,56.09,81434.06,10.2,-0.01946,2e-05,2.31527]
[1778458846836,56.02,81413.32,10.2,-0.01969,2e-05,2.33837]
[1778458848224,56.02,81413.32,10.2,-0.01969,2e-05,2.33837]
[1778458850864,55.88,81440.09,10.2,-0.01899,2e-05,2.26816]
[1778458852883,55.82,81462.23,10.2,-0.01852,2e-05,2.22104]
[1778458854556,55.8,81480.91,10.2,-0.01817,2e-05,2.18554]
[1778458855914,55.79,81501.46,10.2,-0.01783,2e-05,2.15156]
[1778458860949,55.78,81482.24,10.2,-0.01813,2e-05,2.18148]
[1778458864741,55.78,81498.39,10.2,-0.01786,2e-05,2.15373]
[1778458865984,55.77,81520.01,10.2,-0.01751,2e-05,2.11847]
[1778458868422,55.77,81532.99,10.2,-0.0173,2e-05,2.09701]
[1778458873851,55.77,81539.25,10.2,-0.01719,2e-05,2.08634]
[1778458874820,55.77,81538.8,10.2,-0.0172,2e-05,2.08688]
[1778458880293,55.76,81548.86,10.2,-0.01703,2e-05,2.0702]
[1778458883108,55.76,81562.63,10.2,-0.01682,2e-05,2.04802]
[1778458884422,55.76,81562.63,10.2,-0.01682,2e-05,2.04802]
[1778458886880,55.76,81559.0,10.2,-0.01687,2e-05,2.05341]
[1778458891179,55.75,81572.34,10.2,-0.01664,2e-05,2.02922]
[1778458896214,55.75,81566.4,10.2,-0.01673,2e-05,2.03814]
[1778458901255,55.75,81578.02,10.2,-0.01655,2e-05,2.01979]
[1778458902262,55.75,81591.27,10.2,-0.01635,1e-05,1.9993]
[1778458905288,55.75,81607.36,10.2,-0.01611,1e-05,1.97467]
[1778458910324,55.75,81613.01,10.2,-0.01603,1e-05,1.96608]
[1778458915358,55.75,81627.33,10.2,-0.01582,1e-05,1.94445]
[1778458920395,55.75,81613.74,10.2,-0.01602,1e-05,1.96498]
[1778458925654,55.75,81616.95,10.2,-0.01597,1e-05,1.96011]
[1778458928657,55.75,81632.11,10.2,-0.01575,1e-05,1.93727]
[1778458935415,55.75,81627.12,10.2,-0.01582,1e-05,1.94477]
[1778458940649,55.75,81630.08,10.2,-0.01578,1e-05,1.94032]
[1778458946767,55.75,81640.96,10.2,-0.01562,1e-05,1.92403]
[1778458950020,55.75,81654.94,10.2,-0.01542,1e-05,1.90327]
[1778458955659,55.75,81658.92,10.2,-0.01535,1e-05,1.89459]
[1778458960716,55.75,81661.71,10.2,-0.01531,1e-05,1.89049]
[1778458966383,55.75,81666.66,10.2,-0.01524,1e-05,1.88321]
[1778458968783,55.75,81649.12,10.2,-0.01548,1e-05,1.90908]
[1778458973087,55.75,81642.85,10.2,-0.01557,1e-05,1.9184]
[1778458974470,55.75,81642.96,10.2,-0.01557,1e-05,1.91823]
[1778458974836,55.75,81626.36,10.2,-0.01581,1e-05,1.94307]
[1778458975149,55.75,81626.36,10.2,-0.01581,1e-05,1.94307]
[1778458976977,55.75,81632.23,10.2,-0.01573,1e-05,1.93426]
[1778458979528,55.75,81625.84,10.2,-0.01582,1e-05,1.94385]
[1778458981331,55.75,81623.95,10.2,-0.01585,1e-05,1.94669]
[1778458985916,55.75,81644.11,10.2,-0.01556,1e-05,1.91652]
[1778458990952,55.75,81654.61,10.2,-0.01541,1e-05,1.90096]
[1778458996259,55.75,81663.85,10.2,-0.01528,1e-05,1.88734]
[1778458998001,55.75,81677.44,10.2,-0.01509,1e-05,1.86746]
[1778459003036,55.75,81684.56,10.2,-0.01499,1e-05,1.8571]
[1778459008073,55.75,81686.57,10.2,-0.01496,1e-05,1.85419]
[1778459013591,55.75,81680.32,10.2,-0.01502,1e-05,1.8605]
[1778459014304,55.75,81680.47,10.2,-0.01502,1e-05,1.86028]
[1778459015122,55.75,81696.44,10.2,-0.0148,1e-05,1.83719]
[1778459016280,55.75,81696.44,10.2,-0.0148,1e-05,1.83719]
[1778459020159,55.75,81715.23,10.2,-0.01455,1e-05,1.81032]
[1778459025194,55.75,81707.56,10.2,-0.01465,1e-05,1.82125]
[1778459030229,55.75,81713.91,10.2,-0.01457,1e-05,1.8122]
[1778459035264,55.75,81715.89,10.2,-0.01454,1e-05,1.80938]
[1778459040301,55.75,81721.73,10.2,-0.01446,1e-05,1.8011]
[1778459043321,55.75,81736.88,10.2,-0.01426,1e-05,1.77975]
[1778459048356,55.75,81737.18,10.2,-0.01425,1e-05,1.77933]
[1778459053391,55.75,81745.68,10.2,-0.01414,1e-05,1.76744]
[1778459058426,55.75,81753.4,10.2,-0.01404,1e-05,1.7567]
[1778459062455,55.75,81771.43,10.2,-0.01381,1e-05,1.73182]
[1778459067490,55.75,81760.4,10.2,-0.01395,1e-05,1.74701]
[1778459072525,55.75,81757.06,10.2,-0.01397,1e-05,1.74897]
[1778459077560,55.75,81753.98,10.2,-0.01401,1e-05,1.75324]
[1778459082595,55.75,81763.15,10.2,-0.01389,1e-05,1.74056]
[1778459087630,55.75,81768.26,10.2,-0.01383,1e-05,1.73353]
[1778459092666,55.75,81773.46,10.2,-0.01376,1e-05,1.7264]
[1778459097700,55.75,81769.23,10.2,-0.01382,1e-05,1.7322]
[1778459102735,55.75,81762.19,10.2,-0.01391,1e-05,1.74189]
[1778459106763,55.75,81748.01,10.2,-0.01409,1e-05,1.76153]
[1778459111798,55.75,81747.21,10.2,-0.0141,1e-05,1.76264]
[1778459116835,55.75,81749.87,10.2,-0.01407,1e-05,1.75894]
[1778459121870,55.75,81748.36,10.2,-0.01409,1e-05,1.76104]
[1778459123884,55.75,81763.72,10.2,-0.01389,1e-05,1.73978]
[1778459128919,55.75,81761.88,10.2,-0.01391,1e-05,1.74231]
[1778459133954,55.75,81768.7,10.2,-0.0138,1e-05,1.73029]
[1778459134963,55.75,81782.23,10.2,-0.01363,1e-05,1.71181]
[1778459135969,55.75,81808.05,10.2,-0.0133,1e-05,1.67698]
[1778459141061,55.75,81798.42,10.2,-0.01342,1e-05,1.6899]
[1778459146576,55.75,81792.57,10.2,-0.0135,1e-05,1.69779]
[1778459148052,55.75,81777.03,10.2,-0.01369,1e-05,1.71889]
[1778459151073,55.75,81764.55,10.2,-0.01386,1e-05,1.73599]
[1778459156108,55.75,81765.74,10.2,-0.01384,1e-05,1.73435]
[1778459161143,55.75,81767.03,10.2,-0.01382,1e-05,1.73258]
[1778459164169,55.75,81750.08,10.2,-0.01404,1e-05,1.75598]
[1778459169199,55.75,81743.36,10.2,-0.01413,1e-05,1.76533]
[1778459174234,55.75,81744.09,10.2,-0.01412,1e-05,1.76431]
[1778459179270,55.75,81752.61,10.2,-0.01401,1e-05,1.75247]
[1778459184305,55.75,81750.13,10.2,-0.01404,1e-05,1.75591]
[1778459189340,55.75,81752.8,10.2,-0.01401,1e-05,1.75221]
[1778459194375,55.75,81754.82,10.2,-0.01396,1e-05,1.74675]
[1778459199410,55.75,81752.04,10.2,-0.014,1e-05,1.7506]
[1778459204445,55.75,81746.83,10.2,-0.01407,1e-05,1.75783]
[1778459210487,55.75,81747.12,10.2,-0.01406,1e-05,1.75743]
[1778459215522,55.75,81750.37,10.2,-0.01402,1e-05,1.75292]
[1778459220559,55.75,81755.05,10.2,-0.01396,1e-05,1.74644]
[1778459225593,55.75,81755.39,10.2,-0.01395,1e-05,1.74597]
[1778459229624,55.75,81739.33,10.2,-0.01416,1e-05,1.76828]
[1778459234657,55.75,81736.48,10.2,-0.0142,1e-05,1.77226]
[1778459239692,55.75,81740.12,10.2,-0.01415,1e-05,1.76717]
[1778459244728,55.75,81737.14,10.2,-0.01419,1e-05,1.77134]
[1778459249763,55.75,81737.23,10.2,-0.01419,1e-05,1.77121]
[1778459254799,55.75,81737.72,10.2,-0.01416,1e-05,1.76784]
[1778459257825,55.75,81717.81,10.2,-0.01443,1e-05,1.79582]
[1778459262860,55.75,81707.5,10.2,-0.01457,1e-05,1.81044]
[1778459267895,55.75,81705.16,10.2,-0.0146,1e-05,1.81378]
[1778459273153,55.75,81698.63,10.2,-0.01469,1e-05,1.8231]
[1778459276960,55.75,81682.54,10.2,-0.01491,1e-05,1.84624]
[1778459280988,55.75,81668.77,10.2,-0.0151,1e-05,1.86623]
[1778459286024,55.75,81672.06,10.2,-0.01505,1e-05,1.86144]
[1778459291061,55.75,81662.45,10.2,-0.01519,1e-05,1.87546]
[1778459296096,55.75,81644.23,10.2,-0.01545,1e-05,1.90228]
[1778459301132,55.75,81645.9,10.2,-0.01542,1e-05,1.89981]
[1778459306167,55.75,81641.3,10.2,-0.01549,1e-05,1.90662]
[1778459311202,55.75,81642.01,10.2,-0.01546,1e-05,1.90276]
[1778459316241,55.75,81647.08,10.2,-0.01538,1e-05,1.89526]
[1778459320269,55.75,81666.78,10.2,-0.01511,1e-05,1.86636]
[1778459321867,55.75,81669.93,10.2,-0.01506,1e-05,1.86177]
[1778459327318,55.75,81669.63,10.2,-0.01507,1e-05,1.86221]
[1778459332764,55.75,81665.29,10.2,-0.01513,1e-05,1.86853]
[1778459336792,55.75,81666.94,10.2,-0.0151,1e-05,1.86612]
[1778459342423,55.75,81665.9,10.2,-0.01512,1e-05,1.86764]
[1778459347458,55.75,81663.48,10.2,-0.01515,1e-05,1.87118]
[1778459352493,55.75,81667.63,10.2,-0.01509,1e-05,1.86512]
[1778459357528,55.75,81672.58,10.2,-0.01503,1e-05,1.85791]
[1778459362997,55.75,81671.08,10.2,-0.01505,1e-05,1.8601]
[1778459368605,55.75,81662.93,10.2,-0.01516,1e-05,1.87198]
[1778459373640,55.75,81661.26,10.2,-0.01516,1e-05,1.87164]
[1778459378675,55.75,81662.97,10.2,-0.01514,1e-05,1.86914]
[1778459383710,55.75,81668.05,10.2,-0.01507,1e-05,1.86173]
[1778459388745,55.75,81671.5,10.2,-0.01502,1e-05,1.85672]
[1778459393780,55.75,81667.18,10.2,-0.01508,1e-05,1.863]
[1778459398815,55.75,81669.88,10.2,-0.01504,1e-05,1.85907]
[1778459403850,55.75,81669.41,10.2,-0.01505,1e-05,1.85975]
[1778459408889,55.75,81671.89,10.2,-0.01501,1e-05,1.85615]
[1778459413923,55.75,81664.35,10.2,-0.01512,1e-05,1.86713]
[1778459418971,55.75,81657.46,10.2,-0.01522,1e-05,1.8772]
[1778459422998,55.75,81669.76,10.2,-0.01504,1e-05,1.85925]
[1778459428035,55.75,81683.82,10.2,-0.01485,1e-05,1.83889]
[1778459433070,55.75,81689.08,10.2,-0.01476,1e-05,1.82858]
[1778459438105,55.75,81699.71,10.2,-0.01461,1e-05,1.81337]
[1778459442144,55.75,81713.61,10.2,-0.01442,1e-05,1.79363]
[1778459447180,55.75,81702.25,10.2,-0.01458,1e-05,1.80975]
[1778459452215,55.75,81705.35,10.2,-0.01453,1e-05,1.80534]
[1778459457250,55.75,81704.94,10.2,-0.01454,1e-05,1.80592]
[1778459462285,55.75,81712.94,10.2,-0.01443,1e-05,1.79458]
[1778459466313,55.75,81728.0,10.2,-0.01423,1e-05,1.77339]
[1778459469334,55.75,81744.94,10.2,-0.01401,1e-05,1.74979]
[1778459473362,55.75,81761.26,10.2,-0.0138,1e-05,1.72729]
[1778459478397,55.75,81765.85,10.2,-0.01374,1e-05,1.721]
[1778459483432,55.75,81773.58,10.2,-0.01364,1e-05,1.71046]
[1778459488467,55.75,81772.79,10.2,-0.01365,1e-05,1.71153]
[1778459493504,55.75,81777.9,10.2,-0.01356,1e-05,1.70197]
[1778459498557,55.75,81789.75,10.2,-0.01341,1e-05,1.68597]
[1778459505597,55.75,81786.84,10.2,-0.01345,1e-05,1.68989]
[1778459510633,55.75,81795.74,10.2,-0.01334,1e-05,1.67792]
[1778459515668,55.75,81794.11,10.2,-0.01336,1e-05,1.68011]
[1778459520703,55.75,81793.04,10.2,-0.01337,1e-05,1.68155]
[1778459525738,55.75,81797.38,10.2,-0.01332,1e-05,1.67573]
[1778459530773,55.75,81797.0,10.2,-0.01332,1e-05,1.67624]
[1778459531780,55.75,81810.4,10.2,-0.01316,1e-05,1.65837]
[1778459536820,55.75,81819.22,10.2,-0.01305,1e-05,1.6467]
[1778459538834,55.75,81806.76,10.2,-0.0132,1e-05,1.66321]
[1778459543868,55.75,81809.09,10.2,-0.01317,1e-05,1.66011]
[1778459546889,55.75,81792.81,10.2,-0.01338,1e-05,1.68185]
[1778459547577,55.75,81792.81,10.2,-0.01338,1e-05,1.68185]
[1778459552933,55.75,81789.34,10.2,-0.0134,1e-05,1.68392]
[1778459557968,55.75,81789.0,10.2,-0.0134,1e-05,1.68437]
[1778459563003,55.75,81791.45,10.2,-0.01337,1e-05,1.68108]
[1778459568041,55.75,81797.09,10.2,-0.0133,1e-05,1.67352]
[1778459572069,55.75,81810.34,10.2,-0.01314,1e-05,1.65588]
[1778459577112,55.75,81810.51,10.2,-0.01313,1e-05,1.65565]
[1778459582146,55.75,81804.71,10.2,-0.01321,1e-05,1.66336]
[1778459587186,55.75,81796.12,10.2,-0.01331,1e-05,1.67482]
[1778459592222,55.75,81801.68,10.2,-0.01324,1e-05,1.66739]
[1778459597257,55.75,81802.49,10.2,-0.01323,1e-05,1.66631]
[1778459602292,55.75,81802.12,10.2,-0.01324,1e-05,1.66681]
[1778459607327,55.75,81808.01,10.2,-0.01317,1e-05,1.65897]
[1778459612364,55.75,81803.6,10.2,-0.0132,1e-05,1.66225]
[1778459617398,55.75,81794.07,10.2,-0.01332,1e-05,1.67497]
[1778459623440,55.75,81790.79,10.2,-0.01336,1e-05,1.67937]
[1778459628475,55.75,81790.9,10.2,-0.01336,1e-05,1.67922]
[1778459633527,55.75,81791.19,10.2,-0.01336,1e-05,1.67883]
[1778459638565,55.75,81779.57,10.2,-0.0135,1e-05,1.69448]
[1778459643600,55.75,81757.8,10.2,-0.01378,1e-05,1.7241]
[1778459648635,55.75,81753.08,10.2,-0.01384,1e-05,1.73058]
[1778459653670,55.75,81750.15,10.2,-0.01388,1e-05,1.73461]
[1778459658706,55.75,81745.1,10.2,-0.01395,1e-05,1.74158]
[1778459663741,55.75,81752.81,10.2,-0.01384,1e-05,1.73095]
[1778459668776,55.75,81750.83,10.2,-0.01387,1e-05,1.73368]
[1778459673811,55.75,81743.3,10.2,-0.01395,1e-05,1.7414]
[1778459678846,55.75,81751.89,10.2,-0.01384,1e-05,1.72957]
[1778459683881,55.75,81747.97,10.2,-0.01389,1e-05,1.73496]
[1778459689490,55.75,81753.24,10.2,-0.01382,1e-05,1.72771]
[1778459694958,55.75,81750.44,10.2,-0.01386,1e-05,1.73156]
[1778459699993,55.75,81751.08,10.2,-0.01385,1e-05,1.73068]
[1778459705029,55.75,81752.31,10.2,-0.01383,1e-05,1.72899]
[1778459710065,55.75,81752.73,10.2,-0.01383,1e-05,1.72841]
[1778459715101,55.75,81751.1,10.2,-0.01385,1e-05,1.73065]
[1778459721143,55.75,81751.26,10.2,-0.01384,1e-05,1.73043]
[1778459726178,55.75,81748.82,10.2,-0.01388,1e-05,1.73379]
[1778459731213,55.75,81750.01,10.2,-0.01384,1e-05,1.7295]
[1778459736248,55.75,81749.33,10.2,-0.01385,1e-05,1.73044]
[1778459741284,55.75,81750.23,10.2,-0.01384,1e-05,1.7292]
[1778459746319,55.75,81750.53,10.2,-0.01383,1e-05,1.72879]
[1778459751354,55.75,81749.23,10.2,-0.01385,1e-05,1.73057]
[1778459756389,55.75,81750.14,10.2,-0.01384,1e-05,1.72932]
[1778459761426,55.75,81788.69,10.2,-0.01335,1e-05,1.67699]
[1778459766465,55.75,81776.08,10.2,-0.01351,1e-05,1.69397]
[1778459771500,55.75,81774.37,10.2,-0.01353,1e-05,1.69628]
[1778459776535,55.75,81781.63,10.2,-0.01344,1e-05,1.68648]
[1778459781570,55.75,81778.59,10.2,-0.01347,1e-05,1.69058]
[1778459786605,55.75,81780.21,10.2,-0.01345,1e-05,1.68839]
[1778459792985,55.75,81780.83,10.2,-0.01345,1e-05,1.68756]
[1778459798689,55.75,81782.79,10.2,-0.0134,1e-05,1.68231]
[1778459803724,55.75,81780.52,10.2,-0.01343,1e-05,1.68537]
[1778459808759,55.75,81772.09,10.2,-0.01354,1e-05,1.69675]
[1778459813795,55.75,81771.78,10.2,-0.01354,1e-05,1.69717]
[1778459818830,55.75,81771.77,10.2,-0.01354,1e-05,1.69718]
[1778459823869,55.75,81781.45,10.2,-0.01342,1e-05,1.68411]
[1778459828901,55.75,81792.45,10.2,-0.01328,1e-05,1.66936]
[1778459833936,55.75,81795.61,10.2,-0.01324,1e-05,1.66515]
[1778459838971,55.75,81789.96,10.2,-0.01331,1e-05,1.67269]
[1778459844010,55.75,81791.83,10.2,-0.01329,1e-05,1.67019]
[1778459849041,55.75,81784.2,10.2,-0.01338,1e-05,1.68042]
[1778459854076,55.75,81781.96,10.2,-0.01339,1e-05,1.68082]
[1778459859111,55.75,81780.89,10.2,-0.01341,1e-05,1.68226]
[1778459864146,55.75,81774.6,10.2,-0.01349,1e-05,1.69074]
[1778459869181,55.75,81762.81,10.2,-0.01364,1e-05,1.70672]
[1778459874216,55.75,81761.16,10.2,-0.01366,1e-05,1.70896]
[1778459879251,55.75,81761.05,10.2,-0.01366,1e-05,1.70911]
[1778459884286,55.75,81750.31,10.2,-0.0138,1e-05,1.72379]
[1778459889321,55.75,81760.58,10.2,-0.01366,1e-05,1.70975]
[1778459894357,55.75,81761.55,10.2,-0.01365,1e-05,1.70843]
[1778459899392,55.75,81755.34,10.2,-0.01373,1e-05,1.7169]
[1778459905189,55.75,81755.28,10.2,-0.01373,1e-05,1.71699]
[1778459910469,55.75,81748.03,10.2,-0.01383,1e-05,1.72692]
[1778459915504,55.75,81744.38,10.2,-0.01385,1e-05,1.72929]
[1778459920539,55.75,81742.35,10.2,-0.01388,1e-05,1.73208]
[1778459925574,55.75,81742.35,10.2,-0.01388,1e-05,1.73208]
[1778459930609,55.75,81743.22,10.2,-0.01387,1e-05,1.73088]
[1778459936651,55.75,81741.53,10.2,-0.01389,1e-05,1.73321]
[1778459937658,55.75,81728.61,10.2,-0.01406,1e-05,1.75108]
[1778459941686,55.75,81715.03,10.2,-0.01424,1e-05,1.77003]
[1778459947729,55.75,81720.05,10.2,-0.01417,1e-05,1.76301]
[1778459952764,55.75,81718.55,10.2,-0.01419,1e-05,1.7651]
[1778459956792,55.75,81703.0,10.2,-0.0144,1e-05,1.78695]
[1778459963841,55.75,81705.13,10.2,-0.01437,1e-05,1.78394]
[1778459968876,55.75,81710.33,10.2,-0.0143,1e-05,1.77662]
[1778459973911,55.75,81698.4,10.2,-0.01444,1e-05,1.79074]
[1778459978955,55.75,81702.61,10.2,-0.01438,1e-05,1.78479]
[1778459982981,55.75,81715.81,10.2,-0.01421,1e-05,1.76624]
[1778459988017,55.75,81715.09,10.2,-0.01422,1e-05,1.76725]
[1778459993053,55.75,81714.31,10.2,-0.01423,1e-05,1.76834]
[1778459998089,55.75,81703.75,10.2,-0.01437,1e-05,1.78318]
[1778460003124,55.75,81704.89,10.2,-0.01435,1e-05,1.78157]
[1778460012187,55.75,81699.19,10.2,-0.01443,1e-05,1.78962]
[1778460017222,55.75,81687.6,10.2,-0.01459,1e-05,1.80607]
[1778460020931,55.75,81687.52,10.2,-0.01459,1e-05,1.80618]
[1778460020947,55.75,81680.67,10.2,-0.01468,1e-05,1.81596]
[1778460021652,55.75,81680.67,10.2,-0.01468,1e-05,1.81596]
[1778460027292,55.73,81665.85,10.2,-0.01486,1e-05,1.83446]
[1778460032327,55.72,81674.27,10.2,-0.0147,1e-05,1.81723]
[1778460036537,55.71,81674.46,10.2,-0.01468,1e-05,1.8156]
[1778460036638,55.7,81674.37,10.2,-0.01468,1e-05,1.81528]
[1778460039041,55.7,81673.1,10.2,-0.0147,1e-05,1.8171]
[1778460040152,55.7,81683.74,10.2,-0.01455,1e-05,1.8019]
[1778460042017,55.7,81683.35,10.2,-0.01456,1e-05,1.80246]
[1778460042722,55.7,81686.54,10.2,-0.01451,1e-05,1.79792]
[1778460042823,55.7,81693.17,10.2,-0.01442,1e-05,1.78852]
[1778460048439,55.69,81687.02,10.2,-0.01448,1e-05,1.79477]
[1778460054481,55.67,81683.47,10.2,-0.01451,1e-05,1.79726]
[1778460059516,55.66,81680.8,10.2,-0.01452,1e-05,1.79892]
[1778460064556,55.64,81671.56,10.2,-0.01463,1e-05,1.8099]
[1778460068584,55.63,81658.13,10.2,-0.0148,1e-05,1.82733]
[1778460073619,55.61,81652.45,10.2,-0.01485,1e-05,1.83309]
[1778460078941,55.6,81650.65,10.2,-0.01486,1e-05,1.83376]
[1778460079662,55.59,81611.32,10.2,-0.0154,1e-05,1.89035]
[1778460081676,55.59,81597.55,10.2,-0.01559,1e-05,1.90963]
[1778460086712,55.57,81598.25,10.2,-0.01555,1e-05,1.90548]
[1778460090740,55.55,81583.75,10.2,-0.01573,1e-05,1.92472]
[1778460095775,55.53,81581.01,10.2,-0.01572,1e-05,1.92273]
[1778460100810,55.51,81572.94,10.2,-0.01581,1e-05,1.93162]
[1778460105845,55.49,81574.6,10.2,-0.01575,1e-05,1.92581]
[1778460110880,55.47,81562.61,10.2,-0.0159,1e-05,1.94065]
[1778460113960,55.46,81562.09,10.2,-0.01589,1e-05,1.94009]
[1778460117551,55.41,81546.1,10.2,-0.01604,1e-05,1.9557]
[1778460117553,55.41,81546.1,10.2,-0.01604,1e-05,1.9557]
[1778460118651,55.4,81546.67,10.2,-0.01603,1e-05,1.95414]
[1778460122964,55.37,81522.9,10.2,-0.01634,2e-05,1.98648]
[1778460125989,55.37,81493.5,10.2,-0.01678,2e-05,2.03084]
[1778460127829,55.36,81488.03,10.2,-0.01685,2e-05,2.03783]
[1778460131028,55.33,81503.97,10.2,-0.01657,2e-05,2.00939]
[1778460133532,55.32,81503.82,10.2,-0.01656,2e-05,2.00802]
[1778460137637,55.3,81493.3,10.2,-0.01669,2e-05,2.02127]
[1778460139565,55.25,81501.63,10.2,-0.01647,2e-05,1.99928]
[1778460141097,55.24,81524.83,10.2,-0.01611,1e-05,1.96184]
[1778460146132,55.22,81523.77,10.2,-0.01609,1e-05,1.95999]
[1778460146196,55.22,81523.77,10.2,-0.01609,1e-05,1.95999]
[1778460152174,55.19,81534.08,10.2,-0.01587,1e-05,1.93717]
[1778460157210,55.17,81536.86,10.2,-0.0158,1e-05,1.9297]
[1778460162246,55.15,81546.19,10.2,-0.01563,1e-05,1.91232]
[1778460167281,55.13,81558.68,10.2,-0.01542,1e-05,1.89055]
[1778460172317,55.11,81563.8,10.2,-0.01532,1e-05,1.88007]
[1778460177352,55.1,81566.01,10.2,-0.01527,1e-05,1.87401]
[1778460182387,55.08,81563.36,10.2,-0.01528,1e-05,1.87529]
[1778460186415,55.07,81576.86,10.2,-0.01507,1e-05,1.85318]
[1778460191450,55.05,81585.09,10.2,-0.01493,1e-05,1.83866]
[1778460193593,55.05,81585.91,10.2,-0.01491,1e-05,1.83698]
[1778460193696,55.05,81585.91,10.2,-0.01491,1e-05,1.83698]
[1778460194471,55.04,81607.35,10.2,-0.0146,1e-05,1.80487]
[1778460198499,55.03,81593.81,10.2,-0.01478,1e-05,1.82281]
[1778460202639,55.02,81592.64,10.2,-0.01478,1e-05,1.82319]
[1778460202816,55.02,81592.64,10.2,-0.01478,1e-05,1.82319]
[1778460207887,55.01,81583.14,10.2,-0.01489,1e-05,1.83477]
[1778460207890,55.01,81583.14,10.2,-0.01489,1e-05,1.83477]
[1778460209892,55.0,81583.17,10.2,-0.01488,1e-05,1.8338]
[1778460216627,54.98,81598.08,10.2,-0.01462,1e-05,1.80587]
[1778460219869,54.97,81602.0,10.2,-0.01456,1e-05,1.79941]
[1778460219925,54.97,81614.77,10.2,-0.01438,1e-05,1.78066]
[1778460220838,54.97,81614.77,10.2,-0.01438,1e-05,1.78066]
[1778460221177,54.97,81633.28,10.2,-0.01413,1e-05,1.75398]
[1778460222113,54.97,81633.28,10.2,-0.01413,1e-05,1.75398]
[1778460222146,54.96,81657.88,10.2,-0.01379,1e-05,1.71892]
[1778460224704,54.96,81640.71,10.2,-0.01402,1e-05,1.74241]
[1778460229739,54.95,81629.45,10.2,-0.01415,1e-05,1.7568]
[1778460234774,54.94,81635.49,10.2,-0.01406,1e-05,1.74673]
[1778460239809,54.93,81639.41,10.2,-0.01399,1e-05,1.73977]
[1778460241823,54.93,81627.19,10.2,-0.01415,1e-05,1.75643]
[1778460246858,54.92,81622.87,10.2,-0.01419,1e-05,1.76094]
[1778460251893,54.91,81622.59,10.2,-0.01418,1e-05,1.7597]
[1778460254979,54.9,81623.12,10.2,-0.01417,1e-05,1.75829]
[1778460255138,54.9,81623.12,10.2,-0.01417,1e-05,1.75829]
[1778460255710,54.9,81622.8,10.2,-0.01417,1e-05,1.7581]
[1778460260956,54.89,81616.33,10.2,-0.01424,1e-05,1.76564]
[1778460265991,54.88,81618.53,10.2,-0.01419,1e-05,1.76084]
[1778460271026,54.87,81623.77,10.2,-0.01409,1e-05,1.74912]
[1778460276061,54.85,81617.5,10.2,-0.01416,1e-05,1.75646]
[1778460277808,54.85,81617.89,10.2,-0.01415,1e-05,1.7556]
[1778460279869,54.85,81618.25,10.2,-0.01414,1e-05,1.75446]
[1778460285124,54.84,81618.42,10.2,-0.01412,1e-05,1.75236]
[1778460288145,54.83,81604.68,10.2,-0.01429,1e-05,1.77068]
[1778460293180,54.82,81598.85,10.2,-0.01436,1e-05,1.77726]
[1778460298215,54.81,81592.86,10.2,-0.01442,1e-05,1.78408]
[1778460303250,54.79,81588.88,10.2,-0.01446,1e-05,1.78798]
[1778460309294,54.78,81578.1,10.2,-0.01459,1e-05,1.80126]
[1778460311310,54.77,81563.84,10.2,-0.01478,1e-05,1.82122]
[1778460314361,54.77,81557.51,10.2,-0.01486,1e-05,1.82964]
[1778460314394,54.76,81552.81,10.2,-0.01492,1e-05,1.8361]
[1778460320377,54.75,81537.98,10.2,-0.0151,1e-05,1.85518]
[1778460324405,54.73,81550.78,10.2,-0.0149,1e-05,1.83427]
[1778460327443,54.73,81547.67,10.2,-0.01494,1e-05,1.83794]
[1778460327846,54.72,81570.87,10.2,-0.01461,1e-05,1.80352]
[1778460332119,54.72,81568.41,10.2,-0.01463,1e-05,1.8059]
[1778460336801,54.7,81567.67,10.2,-0.0146,1e-05,1.80228]
[1778460336806,54.7,81567.67,10.2,-0.0146,1e-05,1.80228]
[1778460337497,54.7,81586.02,10.2,-0.01434,1e-05,1.77501]
[1778460342066,54.67,81592.17,10.2,-0.01422,1e-05,1.76232]
[1778460343282,54.67,81593.07,10.2,-0.01421,1e-05,1.76073]
[1778460348575,54.64,81608.26,10.2,-0.01396,1e-05,1.73478]
[1778460349944,54.64,81608.26,10.2,-0.01396,1e-05,1.73478]
[1778460350452,54.63,81616.4,10.2,-0.01383,1e-05,1.72071]
[1778460351359,54.63,81616.4,10.2,-0.01383,1e-05,1.72071]
[1778460352603,54.59,81603.77,10.2,-0.01395,1e-05,1.73352]
[1778460357638,54.58,81602.27,10.2,-0.01396,1e-05,1.73433]
[1778460363422,54.58,81601.24,10.2,-0.01396,1e-05,1.73449]
[1778460367712,54.57,81613.66,10.2,-0.01378,1e-05,1.71573]
[1778460371741,54.52,81626.04,10.2,-0.01356,1e-05,1.692]
[1778460376783,54.49,81638.51,10.2,-0.01334,1e-05,1.66917]
[1778460377880,54.49,81623.69,10.2,-0.01354,1e-05,1.6896]
[1778460379892,54.48,81608.98,10.2,-0.01373,1e-05,1.70957]
[1778460384927,54.48,81611.81,10.2,-0.01368,1e-05,1.70455]
[1778460389962,54.47,81622.37,10.2,-0.01353,1e-05,1.68892]
[1778460394998,54.46,81620.7,10.2,-0.01352,1e-05,1.68778]
[1778460400034,54.46,81617.49,10.2,-0.01356,1e-05,1.69135]
[1778460405069,54.45,81620.92,10.2,-0.01351,1e-05,1.68571]
[1778460410104,54.45,81621.73,10.2,-0.01349,1e-05,1.68375]
[1778460415139,54.44,81623.7,10.2,-0.01345,1e-05,1.68023]
[1778460420174,54.44,81627.34,10.2,-0.0134,1e-05,1.67445]
[1778460425209,54.43,81627.08,10.2,-0.0134,1e-05,1.67408]
[1778460430244,54.43,81626.05,10.2,-0.0134,1e-05,1.67478]
[1778460435279,54.42,81632.55,10.2,-0.01331,1e-05,1.66512]
[1778460440374,54.42,81632.23,10.2,-0.01331,1e-05,1.66504]
[1778460446357,54.4,81621.17,10.2,-0.01343,1e-05,1.6781]
[1778460451401,54.4,81618.79,10.2,-0.01344,1e-05,1.67802]
[1778460452419,54.4,81592.35,10.2,-0.01378,1e-05,1.7147]
[1778460453424,54.4,81559.44,10.2,-0.01423,1e-05,1.76129]
[1778460458459,54.39,81559.61,10.2,-0.01421,1e-05,1.75961]
[1778460463496,54.38,81576.96,10.2,-0.01396,1e-05,1.73339]
[1778460465508,54.37,81564.87,10.2,-0.01412,1e-05,1.75007]
[1778460470544,54.36,81564.65,10.2,-0.01411,1e-05,1.74868]
[1778460475578,54.35,81569.48,10.2,-0.01403,1e-05,1.74041]
[1778460480613,54.34,81576.14,10.2,-0.01393,1e-05,1.72968]
[1778460485648,54.34,81579.15,10.2,-0.01388,1e-05,1.72421]
[1778460490683,54.33,81580.58,10.2,-0.01385,1e-05,1.72103]
[1778460495718,54.32,81580.38,10.2,-0.01384,1e-05,1.72019]
[1778460499748,54.32,81594.97,10.2,-0.01364,1e-05,1.69884]
[1778460504792,54.31,81588.65,10.2,-0.01371,1e-05,1.70678]
[1778460509827,54.3,81589.31,10.2,-0.01369,1e-05,1.70487]
[1778460514862,54.3,81594.94,10.2,-0.01359,1e-05,1.69342]
[1778460516876,54.29,81607.38,10.2,-0.01342,1e-05,1.67581]
[1778460518988,54.29,81610.03,10.2,-0.01339,1e-05,1.67201]
[1778460525170,54.29,81617.1,10.2,-0.01329,1e-05,1.66151]
[1778460530974,54.28,81603.59,10.2,-0.01346,1e-05,1.67924]
[1778460536011,54.28,81604.22,10.2,-0.01344,1e-05,1.67759]
[1778460542051,54.27,81609.65,10.2,-0.01336,1e-05,1.66925]
[1778460544066,54.27,81594.57,10.2,-0.01356,1e-05,1.68986]
[1778460549101,54.26,81592.35,10.2,-0.01358,1e-05,1.69209]
[1778460554136,54.26,81588.09,10.2,-0.01363,1e-05,1.6971]
[1778460559171,54.25,81587.9,10.2,-0.01362,1e-05,1.69643]
[1778460565214,54.24,81587.77,10.2,-0.01361,1e-05,1.69551]
[1778460573270,54.23,81603.69,10.2,-0.01337,1e-05,1.66935]
[1778460573707,54.23,81603.69,10.2,-0.01337,1e-05,1.66935]
[1778460574132,54.23,81603.69,10.2,-0.01337,1e-05,1.66935]
[1778460574278,54.23,81597.15,10.2,-0.01345,1e-05,1.67826]
[1778460574678,54.23,81597.15,10.2,-0.01345,1e-05,1.67826]
[1778460575287,54.23,81595.73,10.2,-0.01347,1e-05,1.68023]
[1778460580320,54.23,81595.13,10.2,-0.01347,1e-05,1.68028]
[1778460585356,54.22,81584.24,10.2,-0.01361,1e-05,1.69465]
[1778460590391,54.22,81588.22,10.2,-0.01355,1e-05,1.68816]
[1778460595426,54.21,81583.48,10.2,-0.0136,1e-05,1.69393]
[1778460600461,54.21,81572.24,10.2,-0.01374,1e-05,1.70876]
[1778460605496,54.2,81574.59,10.2,-0.0137,1e-05,1.70443]
[1778460610541,54.19,81575.91,10.2,-0.01367,1e-05,1.70161]
[1778460611909,54.19,81571.38,10.2,-0.01373,1e-05,1.70778]
[1778460611913,54.19,81571.38,10.2,-0.01373,1e-05,1.70778]
[1778460612563,54.19,81553.4,10.2,-0.01397,1e-05,1.73304]
[1778460614574,54.19,81539.55,10.2,-0.01416,1e-05,1.7524]
[1778460619609,54.18,81523.73,10.2,-0.01436,1e-05,1.77382]
[1778460621623,54.17,81535.79,10.2,-0.01419,1e-05,1.75577]
[1778460626658,54.16,81526.08,10.2,-0.01431,1e-05,1.76832]
[1778460631667,54.16,81522.2,10.2,-0.01435,1e-05,1.77268]
[1778460633707,54.15,81495.09,10.2,-0.0147,1e-05,1.80861]
[1778460638743,54.13,81494.86,10.2,-0.01468,1e-05,1.80662]
[1778460642284,54.13,81495.84,10.2,-0.01466,1e-05,1.80441]
[1778460644785,54.12,81523.59,10.2,-0.01426,1e-05,1.76282]
[1778460646800,54.12,81536.09,10.2,-0.01408,1e-05,1.74389]
[1778460650065,54.11,81535.36,10.2,-0.01409,1e-05,1.74441]
[1778460652842,54.11,81550.84,10.2,-0.01387,1e-05,1.72131]
[1778460657878,54.1,81553.34,10.2,-0.01382,1e-05,1.71666]
[1778460659117,54.1,81553.34,10.2,-0.01382,1e-05,1.71666]
[1778460664914,54.09,81558.89,10.2,-0.01374,1e-05,1.70752]
[1778460667365,54.09,81562.0,10.2,-0.01369,1e-05,1.70274]
[1778460669427,54.08,81561.61,10.2,-0.01369,1e-05,1.70292]
[1778460673560,54.08,81567.1,10.2,-0.01361,1e-05,1.6945]
[1778460675117,54.08,81579.25,10.2,-0.01345,1e-05,1.67722]
[1778460675118,54.08,81579.25,10.2,-0.01345,1e-05,1.67722]
[1778460676792,54.08,81579.76,10.2,-0.01344,1e-05,1.67623]
[1778460682049,54.07,81595.23,10.2,-0.01323,1e-05,1.65417]
[1778460687085,54.07,81593.93,10.2,-0.01325,1e-05,1.65552]
[1778460692123,54.07,81592.35,10.2,-0.01324,1e-05,1.65458]
[1778460696106,54.06,81591.47,10.2,-0.01325,1e-05,1.65549]
[1778460700937,54.06,81577.55,10.2,-0.01343,1e-05,1.67415]
[1778460704719,54.06,81575.34,10.2,-0.01345,1e-05,1.67682]
[1778460704763,54.06,81575.34,10.2,-0.01345,1e-05,1.67682]
[1778460710249,54.05,81569.51,10.2,-0.01352,1e-05,1.68381]
[1778460711863,54.05,81570.03,10.2,-0.01351,1e-05,1.68293]
[1778460713182,54.05,81569.98,10.2,-0.01351,1e-05,1.68285]
[1778460716291,54.04,81556.12,10.2,-0.01369,1e-05,1.70165]
[1778460721327,54.04,81552.84,10.2,-0.01372,1e-05,1.70539]
[1778460722596,54.04,81552.84,10.2,-0.01372,1e-05,1.70539]
[1778460722599,54.04,81552.84,10.2,-0.01372,1e-05,1.70539]
[1778460722627,54.04,81552.84,10.2,-0.01372,1e-05,1.70539]
[1778460728379,54.03,81558.86,10.2,-0.01363,1e-05,1.69567]
[1778460731400,54.03,81546.51,10.2,-0.01379,1e-05,1.71254]
[1778460735440,54.02,81514.93,10.2,-0.01421,1e-05,1.75685]
[1778460739729,54.01,81499.31,10.2,-0.01442,1e-05,1.77836]
[1778460745514,54.0,81487.9,10.2,-0.01456,1e-05,1.79307]
[1778460750552,53.99,81483.98,10.2,-0.0146,1e-05,1.7971]
[1778460751559,53.99,81467.34,10.2,-0.01481,1e-05,1.81862]
[1778460753050,53.98,81464.59,10.2,-0.01484,1e-05,1.82231]
[1778460753254,53.98,81464.59,10.2,-0.01484,1e-05,1.82231]
[1778460753574,53.98,81465.05,10.2,-0.01483,1e-05,1.82122]
[1778460754937,53.98,81458.45,10.2,-0.01493,1e-05,1.83122]
[1778460756072,53.98,81449.82,10.2,-0.01506,1e-05,1.84429]
[1778460759091,53.98,81461.05,10.2,-0.0149,1e-05,1.8278]
[1778460763312,53.99,81456.67,10.2,-0.01497,1e-05,1.83486]
[1778460763443,53.99,81456.67,10.2,-0.01497,1e-05,1.83486]
[1778460763616,53.99,81456.67,10.2,-0.01497,1e-05,1.83486]
[1778460763634,53.99,81456.67,10.2,-0.01497,1e-05,1.83486]
[1778460763650,53.99,81414.54,10.2,-0.01558,1e-05,1.89893]
[1778460764290,53.99,81414.54,10.2,-0.01558,1e-05,1.89893]
[1778460765441,53.99,81415.63,10.2,-0.01557,1e-05,1.89726]
[1778460765976,53.99,81404.28,10.2,-0.01574,2e-05,1.91478]
[1778460767377,53.99,81394.58,10.2,-0.01589,2e-05,1.92985]
[1778460768692,53.99,81372.37,10.2,-0.01622,2e-05,1.96416]
[1778460768985,53.99,81372.37,10.2,-0.01622,2e-05,1.96416]
[1778460769911,53.98,81374.84,10.2,-0.01618,2e-05,1.96017]
[1778460771448,53.98,81384.7,10.2,-0.01602,2e-05,1.94353]
[1778460773730,53.97,81371.02,10.2,-0.01621,2e-05,1.96322]
[1778460774111,53.97,81371.02,10.2,-0.01621,2e-05,1.96322]
[1778460774562,53.97,81371.02,10.2,-0.01621,2e-05,1.96322]
[1778460775755,53.97,81368.22,10.2,-0.01625,2e-05,1.96755]
[1778460780743,53.94,81360.68,10.2,-0.01632,2e-05,1.97461]
[1778460782287,53.93,81348.34,10.2,-0.01651,2e-05,1.99403]
[1778460782802,53.93,81332.47,10.2,-0.01675,2e-05,2.01824]
[1778460783809,53.93,81314.63,10.2,-0.01704,2e-05,2.04708]
[1778460786402,53.91,81307.69,10.2,-0.01712,2e-05,2.05565]
[1778460786874,53.89,81306.63,10.2,-0.01711,2e-05,2.05463]
[1778460787474,53.89,81306.63,10.2,-0.01711,2e-05,2.05463]
[1778460788845,53.86,81290.09,10.2,-0.01733,2e-05,2.07652]
[1778460790402,53.84,81281.23,10.2,-0.01745,2e-05,2.08853]
[1778460790845,53.84,81281.23,10.2,-0.01745,2e-05,2.08853]
[1778460791187,53.83,81298.72,10.2,-0.01713,2e-05,2.05655]
[1778460791568,53.83,81298.72,10.2,-0.01713,2e-05,2.05655]
[1778460791867,53.81,81339.05,10.2,-0.01646,2e-05,1.9879]
[1778460793400,53.79,81345.76,10.2,-0.01633,2e-05,1.97455]
[1778460796406,53.79,81337.76,10.2,-0.01645,2e-05,1.98705]
[1778460797639,53.79,81335.15,10.2,-0.01649,2e-05,1.99094]
[1778460799852,53.79,81350.23,10.2,-0.01625,2e-05,1.96657]
[1778460798920,53.79,81364.15,10.2,-0.01603,2e-05,1.94456]
[1778460800421,53.79,81364.15,10.2,-0.01603,2e-05,1.94456]
[1778460801435,53.79,81368.6,10.2,-0.01596,2e-05,1.93737]
[1778460802247,53.78,81364.27,10.2,-0.01603,2e-05,1.94411]
[1778460802349,53.78,81351.43,10.2,-0.01623,2e-05,1.96433]
[1778460805254,53.78,81345.58,10.2,-0.01632,2e-05,1.97339]
[1778460805478,53.78,81345.58,10.2,-0.01632,2e-05,1.97339]
[1778460806974,53.78,81324.82,10.2,-0.01664,2e-05,2.0064]
[1778460808506,53.78,81324.82,10.2,-0.01664,2e-05,2.0064]
[1778460809435,53.78,81322.76,10.2,-0.01667,2e-05,2.0094]
[1778460812580,53.78,81311.37,10.2,-0.01682,2e-05,2.02428]
[1778460814603,53.77,81313.98,10.2,-0.01678,2e-05,2.01961]
[1778460815526,53.77,81308.64,10.2,-0.01686,2e-05,2.02807]
[1778460817126,53.77,81306.09,10.2,-0.0169,2e-05,2.03175]
[1778460817766,53.77,81306.09,10.2,-0.0169,2e-05,2.03175]
[1778460819733,53.76,81290.96,10.2,-0.01713,2e-05,2.05583]
[1778460820786,53.76,81290.96,10.2,-0.01713,2e-05,2.05583]
[1778460820968,53.76,81286.7,10.2,-0.0172,2e-05,2.06257]
[1778460822089,53.74,81302.29,10.2,-0.01692,2e-05,2.0339]
[1778460824884,53.74,81306.03,10.2,-0.01686,2e-05,2.02756]
[1778460826317,53.74,81307.44,10.2,-0.01683,2e-05,2.02482]
[1778460828005,53.74,81309.6,10.2,-0.01679,2e-05,2.02086]
[1778460828733,53.74,81309.6,10.2,-0.01679,2e-05,2.02086]
[1778460830076,53.74,81301.99,10.2,-0.01691,2e-05,2.03282]
[1778460833086,53.73,81302.62,10.2,-0.01689,2e-05,2.03108]
[1778460834508,53.73,81298.43,10.2,-0.01696,2e-05,2.03769]
[1778460835800,53.73,81299.56,10.2,-0.01694,2e-05,2.0356]
[1778460838810,53.72,81299.36,10.2,-0.01693,2e-05,2.03525]
[1778460842232,53.72,81282.98,10.2,-0.01719,2e-05,2.06089]
[1778460845253,53.71,81298.62,10.2,-0.01692,2e-05,2.03439]
[1778460846260,53.71,81310.32,10.2,-0.01673,2e-05,2.01511]
[1778460851295,53.7,81309.64,10.2,-0.01673,2e-05,2.0152]
[1778460856808,53.7,81307.53,10.2,-0.01676,2e-05,2.0178]
[1778460862372,53.69,81309.15,10.2,-0.01672,2e-05,2.01382]
[1778460864386,53.69,81330.41,10.2,-0.01638,2e-05,1.9792]
[1778460869990,53.68,81331.62,10.2,-0.01636,2e-05,1.9766]
[1778460875463,53.68,81332.2,10.2,-0.01632,2e-05,1.97201]
[1778460880498,53.68,81335.4,10.2,-0.01626,2e-05,1.96629]
[1778460883519,53.67,81320.97,10.2,-0.01648,2e-05,1.98902]
[1778460888554,53.67,81329.63,10.2,-0.01634,2e-05,1.9744]
[1778460893589,53.67,81332.59,10.2,-0.01629,2e-05,1.969]
[1778460898624,53.66,81330.34,10.2,-0.01632,2e-05,1.97196]
[1778460903664,53.66,81318.04,10.2,-0.0165,2e-05,1.99098]
[1778460908699,53.65,81319.2,10.2,-0.01648,2e-05,1.98834]
[1778460911720,53.65,81301.9,10.2,-0.01675,2e-05,2.01584]
[1778460916757,53.64,81299.21,10.2,-0.01678,2e-05,2.01916]
[1778460921792,53.64,81295.38,10.2,-0.01683,2e-05,2.02441]
[1778460923806,53.64,81280.39,10.2,-0.01707,2e-05,2.04851]
[1778460928841,53.63,81288.19,10.2,-0.01693,2e-05,2.03453]
[1778460933877,53.62,81282.77,10.2,-0.01699,2e-05,2.03934]
[1778460936901,53.62,81299.06,10.2,-0.01672,2e-05,2.01205]
[1778460941857,53.6,81304.96,10.2,-0.0166,2e-05,1.99976]
[1778460941933,53.6,81285.29,10.2,-0.01691,2e-05,2.0316]
[1778460942940,53.6,81273.24,10.2,-0.0171,2e-05,2.05123]
[1778460945055,53.6,81275.32,10.2,-0.01707,2e-05,2.04758]
[1778460947069,53.6,81289.71,10.2,-0.01683,2e-05,2.02349]
[1778460947704,53.59,81290.47,10.2,-0.01682,2e-05,2.02202]
[1778460950742,53.59,81297.65,10.2,-0.01669,2e-05,2.00975]
[1778460953744,53.59,81293.03,10.2,-0.01676,2e-05,2.01671]
[1778460959055,53.58,81298.73,10.2,-0.01666,2e-05,2.00634]
[1778460963084,53.58,81313.58,10.2,-0.01642,2e-05,1.98155]
[1778460968123,53.57,81316.32,10.2,-0.01637,2e-05,1.97654]
[1778460973158,53.57,81304.55,10.2,-0.01655,2e-05,1.99482]
[1778460977186,53.56,81318.56,10.2,-0.01632,2e-05,1.97171]
[1778460981214,53.56,81330.12,10.2,-0.01614,2e-05,1.95287]
[1778460984235,53.56,81352.96,10.2,-0.01578,2e-05,1.91666]
[1778460989270,53.56,81353.47,10.2,-0.01577,2e-05,1.9158]
[1778460991284,53.56,81330.79,10.2,-0.0161,2e-05,1.9486]
[1778460992291,53.56,81319.19,10.2,-0.01628,2e-05,1.96699]
[1778460997326,53.56,81320.69,10.2,-0.01625,2e-05,1.96407]
[1778461002361,53.55,81314.46,10.2,-0.01634,2e-05,1.97346]
[1778461007397,53.55,81315.04,10.2,-0.01633,2e-05,1.97191]
[1778461012432,53.55,81315.15,10.2,-0.01632,2e-05,1.97114]
[1778461017467,53.54,81330.31,10.2,-0.01608,2e-05,1.94642]
[1778461022607,53.54,81323.3,10.2,-0.01619,2e-05,1.95719]
[1778461022659,53.54,81323.3,10.2,-0.01619,2e-05,1.95719]
[1778461022839,53.54,81323.3,10.2,-0.01619,2e-05,1.95719]
[1778461022845,53.54,81323.3,10.2,-0.01619,2e-05,1.95719]
[1778461028546,53.54,81308.11,10.2,-0.01642,2e-05,1.98074]
[1778461032849,53.53,81306.07,10.2,-0.01644,2e-05,1.98358]
[1778461032858,53.53,81306.07,10.2,-0.01644,2e-05,1.98358]
[1778461034591,53.53,81324.92,10.2,-0.01614,2e-05,1.95301]
[1778461039626,53.53,81319.73,10.2,-0.01622,2e-05,1.96073]
[1778461044661,53.52,81341.1,10.2,-0.01588,2e-05,1.92645]
[1778461049696,53.52,81348.15,10.2,-0.01578,2e-05,1.91521]
[1778461051710,53.52,81360.18,10.2,-0.01557,2e-05,1.89357]
[1778461054731,53.52,81373.78,10.2,-0.01537,1e-05,1.87263]
[1778461059766,53.52,81375.55,10.2,-0.01534,1e-05,1.87022]
[1778461064801,53.53,81374.34,10.2,-0.01536,1e-05,1.87245]
[1778461069836,53.53,81376.71,10.2,-0.01533,1e-05,1.86918]
[1778461074874,53.53,81376.67,10.2,-0.01534,1e-05,1.86966]
[1778461078902,53.53,81390.9,10.2,-0.01513,1e-05,1.84827]
[1778461083941,53.54,81382.57,10.2,-0.01526,1e-05,1.86156]
[1778461088976,53.54,81378.61,10.2,-0.01532,1e-05,1.86806]
[1778461094011,53.54,81389.5,10.2,-0.01517,1e-05,1.85194]
[1778461096025,53.55,81401.2,10.2,-0.015,1e-05,1.83441]
[1778461100053,53.55,81413.17,10.2,-0.01483,1e-05,1.81697]
[1778461105088,53.55,81422.37,10.2,-0.0147,1e-05,1.80404]
[1778461110123,53.56,81419.22,10.2,-0.01476,1e-05,1.80969]
[1778461115158,53.57,81421.26,10.2,-0.01472,1e-05,1.80479]
[1778461120193,53.57,81427.24,10.2,-0.01464,1e-05,1.7968]
[1778461125230,53.58,81427.85,10.2,-0.01464,1e-05,1.79681]
[1778461130265,53.59,81429.83,10.2,-0.01462,1e-05,1.795]
[1778461135300,53.59,81436.19,10.2,-0.01454,1e-05,1.78657]
[1778461140336,53.6,81435.04,10.2,-0.01457,1e-05,1.78926]
[1778461145376,53.6,81443.68,10.2,-0.01445,1e-05,1.77754]
[1778461149404,53.61,81458.2,10.2,-0.01426,1e-05,1.75716]
[1778461154439,53.62,81457.4,10.2,-0.01428,1e-05,1.7596]
[1778461159474,53.63,81466.88,10.2,-0.01416,1e-05,1.74714]
[1778461164509,53.64,81470.5,10.2,-0.01412,1e-05,1.74331]
[1778461168304,53.64,81470.24,10.2,-0.01413,1e-05,1.74426]
[1778461168537,53.64,81465.66,10.2,-0.0142,1e-05,1.75148]
[1778461170365,53.64,81465.43,10.2,-0.0142,1e-05,1.75172]
[1778461170551,53.64,81462.72,10.2,-0.01424,1e-05,1.75557]
[1778461176205,53.65,81458.65,10.2,-0.01429,1e-05,1.75986]
[1778461181628,53.66,81458.24,10.2,-0.01431,1e-05,1.7623]
[1778461182732,53.66,81458.24,10.2,-0.01431,1e-05,1.7623]
[1778461182833,53.66,81458.4,10.2,-0.01431,1e-05,1.76232]
[1778461188677,53.66,81462.33,10.2,-0.01425,1e-05,1.75597]
[1778461193712,53.66,81468.02,10.2,-0.01417,1e-05,1.7472]
[1778461198664,53.65,81472.96,10.2,-0.0141,1e-05,1.73973]
[1778461198760,53.65,81466.89,10.2,-0.01418,1e-05,1.74846]
[1778461204347,53.66,81467.02,10.2,-0.01419,1e-05,1.74965]
[1778461205804,53.67,81450.81,10.2,-0.01442,1e-05,1.77389]
[1778461209526,53.67,81447.95,10.2,-0.01447,1e-05,1.77876]
[1778461209831,53.67,81451.33,10.2,-0.01442,1e-05,1.77401]
[1778461215179,53.67,81450.62,10.2,-0.01443,1e-05,1.77453]
[1778461220243,53.66,81438.51,10.2,-0.01459,1e-05,1.79153]
[1778461221896,53.66,81430.68,10.2,-0.0147,1e-05,1.80299]
[1778461221916,53.66,81432.72,10.2,-0.01467,1e-05,1.79977]
[1778461225433,53.66,81435.22,10.2,-0.01464,1e-05,1.79665]
[1778461225944,53.67,81441.7,10.2,-0.01455,1e-05,1.78724]
[1778461230979,53.66,81438.71,10.2,-0.01458,1e-05,1.79089]
[1778461236020,53.65,81427.6,10.2,-0.01471,1e-05,1.80377]
[1778461241054,53.65,81438.46,10.2,-0.01455,1e-05,1.78679]
[1778461246089,53.64,81431.97,10.2,-0.01463,1e-05,1.79555]
[1778461246817,53.64,81431.97,10.2,-0.01463,1e-05,1.79555]
[1778461252131,53.64,81430.36,10.2,-0.01465,1e-05,1.79687]
[1778461257171,53.63,81426.88,10.2,-0.01469,1e-05,1.80114]
[1778461260930,53.63,81426.34,10.2,-0.01469,1e-05,1.8014]
[1778461261144,53.63,81426.34,10.2,-0.01469,1e-05,1.8014]
[1778461261201,53.63,81409.78,10.2,-0.01493,1e-05,1.826]
[1778461262208,53.63,81398.08,10.2,-0.0151,1e-05,1.84383]
[1778461263473,53.63,81398.03,10.2,-0.0151,1e-05,1.84402]
[1778461265502,53.63,81399.25,10.2,-0.01509,1e-05,1.84239]
[1778461265761,53.63,81399.25,10.2,-0.01509,1e-05,1.84239]
[1778461267743,53.63,81384.04,10.2,-0.01531,1e-05,1.86579]
[1778461268711,53.63,81379.98,10.2,-0.01537,1e-05,1.87212]
[1778461271720,53.63,81380.14,10.2,-0.01537,1e-05,1.87208]
[1778461277313,53.64,81375.92,10.2,-0.01544,1e-05,1.87893]
[1778461282348,53.64,81372.47,10.2,-0.0155,2e-05,1.88454]
[1778461287383,53.64,81363.83,10.2,-0.01563,2e-05,1.89815]
[1778461292292,53.64,81361.03,10.2,-0.01565,2e-05,1.89976]
[1778461292357,53.64,81361.03,10.2,-0.01565,2e-05,1.89976]
[1778461292482,53.64,81361.03,10.2,-0.01565,2e-05,1.89976]
[1778461292754,53.64,81361.03,10.2,-0.01565,2e-05,1.89976]
[1778461292787,53.64,81361.03,10.2,-0.01565,2e-05,1.89976]
[1778461293011,53.64,81361.03,10.2,-0.01565,2e-05,1.89976]
[1778461293295,53.64,81332.09,10.2,-0.01609,2e-05,1.94544]
[1778461294022,53.64,81332.09,10.2,-0.01609,2e-05,1.94544]
[1778461294103,53.64,81303.25,10.2,-0.01655,2e-05,1.99146]
[1778461296028,53.64,81306.46,10.2,-0.0165,2e-05,1.98629]
[1778461296260,53.64,81306.46,10.2,-0.0165,2e-05,1.98629]
[1778461296268,53.64,81306.46,10.2,-0.0165,2e-05,1.98629]
[1778461297758,53.64,81305.09,10.2,-0.01652,2e-05,1.98823]
[1778461303520,53.63,81299.21,10.2,-0.0166,2e-05,1.99659]
[1778461305534,53.63,81313.06,10.2,-0.01638,2e-05,1.97417]
[1778461310572,53.63,81315.98,10.2,-0.01632,2e-05,1.96883]
[1778461315607,53.62,81317.41,10.2,-0.0163,2e-05,1.96598]
[1778461319641,53.62,81340.62,10.2,-0.01593,2e-05,1.92882]
[1778461324677,53.62,81331.93,10.2,-0.01607,2e-05,1.94236]
[1778461327698,53.62,81350.48,10.2,-0.01578,2e-05,1.91304]
[1778461332734,53.62,81352.24,10.2,-0.01575,2e-05,1.91034]
[1778461336762,53.62,81368.55,10.2,-0.01551,2e-05,1.88509]
[1778461340790,53.62,81356.93,10.2,-0.01568,2e-05,1.90329]
[1778461344827,53.62,81337.51,10.2,-0.01598,2e-05,1.93378]
[1778461345830,53.62,81317.76,10.2,-0.01629,2e-05,1.96506]
[1778461348041,53.62,81317.73,10.2,-0.01629,2e-05,1.96502]
[1778461348054,53.62,81317.73,10.2,-0.01629,2e-05,1.96502]
[1778461349590,53.62,81304.87,10.2,-0.01649,2e-05,1.98542]
[1778461349592,53.62,81304.87,10.2,-0.01649,2e-05,1.98542]
[1778461349600,53.62,81304.87,10.2,-0.01649,2e-05,1.98542]
[1778461355471,53.62,81303.36,10.2,-0.01648,2e-05,1.98425]
[1778461361944,53.61,81295.12,10.2,-0.0166,2e-05,1.99637]
[1778461366981,53.6,81283.62,10.2,-0.01678,2e-05,2.01423]
[1778461372016,53.6,81282.82,10.2,-0.01678,2e-05,2.01461]
[1778461375043,53.6,81295.01,10.2,-0.01658,2e-05,1.99432]
[1778461380078,53.59,81304.54,10.2,-0.01642,2e-05,1.97827]
[1778461383101,53.59,81318.25,10.2,-0.01621,2e-05,1.956]
[1778461385115,53.59,81333.94,10.2,-0.01596,2e-05,1.931]
[1778461385989,53.59,81333.94,10.2,-0.01596,2e-05,1.931]
[1778461386123,53.59,81354.7,10.2,-0.01564,2e-05,1.89848]
[1778461387702,53.59,81356.17,10.2,-0.01562,2e-05,1.89622]
[1778461388219,53.59,81356.17,10.2,-0.01562,2e-05,1.89622]
[1778461388405,53.59,81356.17,10.2,-0.01562,2e-05,1.89622]
[1778461389289,53.59,81353.3,10.2,-0.01566,2e-05,1.9007]
[1778461389779,53.59,81363.75,10.2,-0.01551,2e-05,1.88452]
[1778461392340,53.59,81359.91,10.2,-0.01557,2e-05,1.89055]
[1778461395350,53.59,81372.38,10.2,-0.01538,1e-05,1.87146]
[1778461398359,53.59,81376.83,10.2,-0.01532,1e-05,1.86487]
[1778461398513,53.59,81376.83,10.2,-0.01532,1e-05,1.86487]
[1778461401683,53.59,81380.07,10.2,-0.01527,1e-05,1.86028]
[1778461404686,53.6,81382.79,10.2,-0.01523,1e-05,1.85643]
[1778461405115,53.6,81382.79,10.2,-0.01523,1e-05,1.85643]
[1778461407812,53.6,81388.54,10.2,-0.01515,1e-05,1.848]
[1778461410285,53.6,81404.54,10.2,-0.01492,1e-05,1.82403]
[1778461410495,53.6,81382.36,10.2,-0.01525,1e-05,1.85782]
[1778461410884,53.6,81382.36,10.2,-0.01525,1e-05,1.85782]
[1778461413888,53.6,81369.2,10.2,-0.01542,1e-05,1.87542]
[1778461421383,53.61,81382.05,10.2,-0.01524,1e-05,1.85644]
[1778461426421,53.61,81373.48,10.2,-0.01537,1e-05,1.87003]
[1778461431455,53.61,81366.93,10.2,-0.01547,2e-05,1.88043]
[1778461436490,53.61,81354.63,10.2,-0.01566,2e-05,1.89976]
[1778461441525,53.61,81365.32,10.2,-0.0155,2e-05,1.88334]
[1778461446563,53.61,81355.96,10.2,-0.01564,2e-05,1.89802]
[1778461448578,53.62,81374.22,10.2,-0.01537,1e-05,1.86987]
[1778461453613,53.62,81384.38,10.2,-0.01522,1e-05,1.8547]
[1778461454620,53.62,81372.47,10.2,-0.0154,1e-05,1.87304]
[1778461459655,53.62,81370.3,10.2,-0.01544,1e-05,1.8768]
[1778461464691,53.62,81356.88,10.2,-0.01564,2e-05,1.89786]
[1778461469726,53.62,81356.16,10.2,-0.01565,2e-05,1.89914]
[1778461474761,53.62,81350.93,10.2,-0.01571,2e-05,1.90456]
[1778461477783,53.63,81363.8,10.2,-0.01552,2e-05,1.88468]
[1778461482818,53.63,81363.34,10.2,-0.01553,2e-05,1.88564]
[1778461488863,53.63,81363.77,10.2,-0.01552,2e-05,1.88527]
[1778461493898,53.63,81363.82,10.2,-0.01553,2e-05,1.88544]
[1778461497926,53.63,81333.2,10.2,-0.01599,2e-05,1.93341]
[1778461502961,53.63,81326.89,10.2,-0.01609,2e-05,1.94317]
[1778461503830,53.63,81326.89,10.2,-0.01609,2e-05,1.94317]
[1778461504119,53.63,81306.59,10.2,-0.01641,2e-05,1.97545]
[1778461504985,53.63,81306.59,10.2,-0.01641,2e-05,1.97545]
[1778461505482,53.63,81306.59,10.2,-0.01641,2e-05,1.97545]
[1778461507015,53.63,81305.92,10.2,-0.01641,2e-05,1.97627]
[1778461510011,53.63,81309.29,10.2,-0.01636,2e-05,1.97054]
[1778461515083,53.62,81319.15,10.2,-0.0162,2e-05,1.95414]
[1778461520118,53.62,81317.31,10.2,-0.01622,2e-05,1.95666]
[1778461525153,53.62,81325.7,10.2,-0.01609,2e-05,1.94296]
[1778461530188,53.62,81339.47,10.2,-0.01587,2e-05,1.92095]
[1778461533209,53.61,81350.9,10.2,-0.01567,2e-05,1.90019]
[1778461538244,53.62,81368.73,10.2,-0.01541,1e-05,1.87278]
[1778461543279,53.62,81366.57,10.2,-0.01544,1e-05,1.87648]
[1778461549321,53.62,81366.64,10.2,-0.01545,1e-05,1.87679]
[1778461552342,53.62,81378.16,10.2,-0.01528,1e-05,1.85934]
[1778461557377,53.63,81391.04,10.2,-0.01509,1e-05,1.84031]
[1778461560666,53.63,81392.47,10.2,-0.01507,1e-05,1.83841]
[1778461560716,53.63,81407.35,10.2,-0.01486,1e-05,1.81611]
[1778461563075,53.63,81408.82,10.2,-0.01484,1e-05,1.81427]
[1778461565091,53.63,81400.37,10.2,-0.01497,1e-05,1.82732]
[1778461569407,53.64,81388.63,10.2,-0.01514,1e-05,1.84567]
[1778461575509,53.64,81385.09,10.2,-0.0152,1e-05,1.85183]
[1778461580545,53.64,81390.76,10.2,-0.01512,1e-05,1.84373]
[1778461585580,53.65,81395.89,10.2,-0.01506,1e-05,1.83659]
[1778461589302,53.65,81396.1,10.2,-0.01506,1e-05,1.83664]
[1778461589608,53.65,81395.25,10.2,-0.01507,1e-05,1.83805]
[1778461590917,53.65,81391.14,10.2,-0.01513,1e-05,1.84403]
[1778461590971,53.65,81391.14,10.2,-0.01513,1e-05,1.84378]
[1778461596657,53.65,81390.82,10.2,-0.01511,1e-05,1.84202]
[1778461601694,53.66,81377.82,10.2,-0.01531,1e-05,1.86239]
[1778461606727,53.66,81371.15,10.2,-0.01541,1e-05,1.87301]
[1778461611762,53.66,81364.03,10.2,-0.01552,2e-05,1.8843]
[1778461616797,53.66,81363.4,10.2,-0.01554,2e-05,1.88556]
[1778461621832,53.66,81371.98,10.2,-0.01541,1e-05,1.87257]
[1778461626873,53.67,81366.96,10.2,-0.01549,2e-05,1.88065]
[1778461631909,53.67,81364.77,10.2,-0.01552,2e-05,1.88429]
[1778461636944,53.67,81370.45,10.2,-0.01544,1e-05,1.8758]
[1778461641979,53.67,81372.31,10.2,-0.01542,1e-05,1.87328]
[1778461647014,53.67,81378.88,10.2,-0.01532,1e-05,1.8636]
[1778461649632,53.67,81383.09,10.2,-0.01526,1e-05,1.85726]
[1778461649637,53.67,81383.09,10.2,-0.01526,1e-05,1.85726]
[1778461649649,53.67,81383.09,10.2,-0.01526,1e-05,1.85726]
[1778461649651,53.67,81383.09,10.2,-0.01526,1e-05,1.85726]
[1778461649716,53.67,81383.09,10.2,-0.01526,1e-05,1.85726]
[1778461649718,53.67,81383.09,10.2,-0.01526,1e-05,1.85726]
[1778461655070,53.68,81387.96,10.2,-0.01517,1e-05,1.8478]
[1778461660109,53.68,81399.47,10.2,-0.01501,1e-05,1.83095]
[1778461665144,53.69,81406.76,10.2,-0.01491,1e-05,1.82075]
[1778461670185,53.69,81415.68,10.2,-0.01479,1e-05,1.80824]
[1778461675220,53.7,81415.26,10.2,-0.01481,1e-05,1.80977]
[1778461680256,53.7,81419.13,10.2,-0.01476,1e-05,1.8049]
[1778461685291,53.71,81414.91,10.2,-0.01483,1e-05,1.81214]
[1778461689323,53.71,81399.78,10.2,-0.01505,1e-05,1.83555]
[1778461694363,53.72,81396.31,10.2,-0.01511,1e-05,1.84143]
[1778461696040,53.72,81395.68,10.2,-0.01512,1e-05,1.8425]
[1778461696055,53.72,81395.68,10.2,-0.01512,1e-05,1.84262]
[1778461701412,53.71,81407.39,10.2,-0.01494,1e-05,1.82376]
[1778461706447,53.71,81418.0,10.2,-0.01478,1e-05,1.80684]
[1778461711482,53.7,81426.56,10.2,-0.01462,1e-05,1.79043]
[1778461716518,53.7,81437.11,10.2,-0.01447,1e-05,1.77405]
[1778461721552,53.69,81435.09,10.2,-0.01449,1e-05,1.77631]
[1778461726587,53.69,81436.56,10.2,-0.01446,1e-05,1.77345]
[1778461731622,53.68,81439.88,10.2,-0.01441,1e-05,1.76791]
[1778461736657,53.68,81438.89,10.2,-0.01442,1e-05,1.76873]
[1778461739678,53.68,81425.67,10.2,-0.0146,1e-05,1.78782]
[1778461743898,53.67,81421.73,10.2,-0.01465,1e-05,1.79314]
[1778461744713,53.67,81410.38,10.2,-0.01481,1e-05,1.80971]
[1778461747594,53.67,81410.04,10.2,-0.01482,1e-05,1.81055]
[1778461747734,53.67,81400.89,10.2,-0.01495,1e-05,1.82445]
[1778461752771,53.67,81390.48,10.2,-0.01509,1e-05,1.839]
[1778461757805,53.66,81390.08,10.2,-0.01509,1e-05,1.83833]
[1778461762840,53.65,81390.45,10.2,-0.01507,1e-05,1.83654]
[1778461764854,53.65,81376.24,10.2,-0.01528,1e-05,1.85766]
[1778461769889,53.64,81382.38,10.2,-0.01517,1e-05,1.84696]
[1778461773378,53.63,81372.77,10.2,-0.01528,1e-05,1.85801]
[1778461774768,53.63,81372.06,10.2,-0.01529,1e-05,1.85881]
[1778461779959,53.62,81377.97,10.2,-0.01519,1e-05,1.84811]
[1778461784994,53.61,81380.83,10.2,-0.01513,1e-05,1.84221]
[1778461789024,53.6,81362.2,10.2,-0.0154,1e-05,1.86964]
[1778461794059,53.59,81351.8,10.2,-0.01554,2e-05,1.88415]
[1778461799094,53.59,81360.82,10.2,-0.01539,1e-05,1.86868]
[1778461804129,53.58,81363.35,10.2,-0.01534,1e-05,1.86332]
[1778461809164,53.57,81371.57,10.2,-0.0152,1e-05,1.84966]
[1778461811502,53.57,81361.25,10.2,-0.01535,1e-05,1.86493]
[1778461811596,53.56,81344.4,10.2,-0.0156,2e-05,1.89065]
[1778461817225,53.57,81343.27,10.2,-0.01562,2e-05,1.89262]
[1778461818079,53.57,81343.27,10.2,-0.01562,2e-05,1.89262]
[1778461821805,53.57,81346.01,10.2,-0.01558,2e-05,1.88848]
[1778461821903,53.57,81345.71,10.2,-0.01559,2e-05,1.88899]
[1778461827295,53.55,81349.43,10.2,-0.01551,2e-05,1.88126]
[1778461832330,53.54,81362.82,10.2,-0.01527,1e-05,1.85628]
[1778461837365,53.54,81345.08,10.2,-0.01553,2e-05,1.8822]
[1778461840423,53.53,81336.53,10.2,-0.01565,2e-05,1.89483]
[1778461840603,53.53,81336.53,10.2,-0.01565,2e-05,1.89483]
[1778461840740,53.53,81315.3,10.2,-0.01597,2e-05,1.92776]
[1778461841398,53.53,81301.88,10.2,-0.01618,2e-05,1.949]
[1778461842478,53.53,81301.88,10.2,-0.01618,2e-05,1.949]
[1778461842963,53.53,81301.88,10.2,-0.01618,2e-05,1.949]
[1778461845968,53.53,81302.73,10.2,-0.01617,2e-05,1.94744]
[1778461848598,53.53,81309.14,10.2,-0.01607,2e-05,1.93712]
[1778461848699,53.53,81310.45,10.2,-0.01604,2e-05,1.935]
[1778461854490,53.51,81313.25,10.2,-0.01598,2e-05,1.92806]
[1778461859525,53.5,81322.94,10.2,-0.01581,2e-05,1.91082]
[1778461861542,53.49,81337.05,10.2,-0.01559,2e-05,1.88803]
[1778461866613,53.48,81336.99,10.2,-0.01557,2e-05,1.88641]
[1778461871648,53.47,81332.47,10.2,-0.01562,2e-05,1.89172]
[1778461874090,53.47,81332.54,10.2,-0.01562,2e-05,1.89126]
[1778461874202,53.47,81332.54,10.2,-0.01562,2e-05,1.89126]
[1778461875108,53.47,81382.1,10.2,-0.01487,1e-05,1.81472]
[1778461875704,53.47,81382.1,10.2,-0.01487,1e-05,1.81472]
[1778461875717,53.47,81382.1,10.2,-0.01487,1e-05,1.81472]
[1778461881246,53.46,81382.53,10.2,-0.01486,1e-05,1.81285]
[1778461885749,53.45,81407.31,10.2,-0.01449,1e-05,1.77496]
[1778461888892,53.45,81419.83,10.2,-0.01431,1e-05,1.75617]
[1778461894817,53.45,81434.93,10.2,-0.01407,1e-05,1.73089]
[1778461895197,53.45,81434.93,10.2,-0.01407,1e-05,1.73089]
[1778461900859,53.45,81444.16,10.2,-0.01394,1e-05,1.71735]
[1778461904887,53.45,81458.16,10.2,-0.01375,1e-05,1.69717]
[1778461909922,53.45,81462.83,10.2,-0.01369,1e-05,1.69054]
[1778461910184,53.45,81462.83,10.2,-0.01369,1e-05,1.69054]
[1778461915964,53.45,81478.7,10.2,-0.01347,1e-05,1.66823]
[1778461921000,53.45,81482.46,10.2,-0.01343,1e-05,1.66318]
[1778461926034,53.45,81481.95,10.2,-0.01344,1e-05,1.66419]
[1778461931147,53.45,81483.93,10.2,-0.01341,1e-05,1.66159]
[1778461931098,53.45,81513.31,10.2,-0.01303,1e-05,1.62081]
[1778461936133,53.46,81505.61,10.2,-0.01313,1e-05,1.6321]
[1778461941211,53.46,81508.88,10.2,-0.0131,1e-05,1.62814]
[1778461947210,53.47,81519.18,10.2,-0.01297,1e-05,1.61473]
[1778461949224,53.47,81535.52,10.2,-0.01276,1e-05,1.59275]
[1778461952250,53.47,81547.19,10.2,-0.0126,1e-05,1.57501]
[1778461956284,53.48,81564.4,10.2,-0.01239,1e-05,1.55289]
[1778461961316,53.49,81565.78,10.2,-0.01239,1e-05,1.55236]
[1778461965344,53.49,81552.44,10.2,-0.01256,1e-05,1.57117]
[1778461970814,53.5,81559.77,10.2,-0.01248,1e-05,1.56225]
[1778461976421,53.51,81555.23,10.2,-0.01255,1e-05,1.57004]
[1778461980449,53.52,81540.86,10.2,-0.01274,1e-05,1.5903]
[1778461985484,53.53,81537.83,10.2,-0.01279,1e-05,1.59539]
[1778461990521,53.53,81522.39,10.2,-0.013,1e-05,1.61739]
[1778461995556,53.54,81518.11,10.2,-0.01306,1e-05,1.62402]
[1778462000591,53.54,81516.48,10.2,-0.01309,1e-05,1.62698]
[1778462005631,53.55,81522.25,10.2,-0.01302,1e-05,1.61966]
[1778462010666,53.55,81518.9,10.2,-0.01307,1e-05,1.625]
[1778462015701,53.56,81521.28,10.2,-0.01302,1e-05,1.61986]
[1778462020736,53.56,81519.61,10.2,-0.01305,1e-05,1.62288]
[1778462025771,53.56,81514.37,10.2,-0.01313,1e-05,1.63081]
[1778462030806,53.57,81509.04,10.2,-0.0132,1e-05,1.63876]
[1778462035841,53.57,81499.97,10.2,-0.01333,1e-05,1.65193]
[1778462040876,53.58,81498.05,10.2,-0.01336,1e-05,1.65504]
[1778462045911,53.58,81491.34,10.2,-0.01345,1e-05,1.66483]
[1778462050946,53.58,81493.38,10.2,-0.01343,1e-05,1.66231]
[1778462055981,53.58,81486.98,10.2,-0.01351,1e-05,1.67166]
[1778462061016,53.59,81485.19,10.2,-0.01354,1e-05,1.67453]
[1778462066051,53.59,81486.67,10.2,-0.01352,1e-05,1.67273]
[1778462071086,53.59,81478.06,10.2,-0.01362,1e-05,1.68249]
[1778462076121,53.59,81483.89,10.2,-0.01354,1e-05,1.67446]
[1778462081157,53.59,81482.7,10.2,-0.01356,1e-05,1.67643]
[1778462086193,53.59,81482.86,10.2,-0.01356,1e-05,1.67649]
[1778462091228,53.6,81491.51,10.2,-0.01345,1e-05,1.66464]
[1778462096263,53.6,81490.4,10.2,-0.01347,1e-05,1.66656]
[1778462101298,53.6,81495.03,10.2,-0.01341,1e-05,1.66044]
[1778462106334,53.6,81495.37,10.2,-0.01341,1e-05,1.66032]
[1778462110362,53.61,81509.39,10.2,-0.01323,1e-05,1.64119]
[1778462114184,53.61,81488.95,10.2,-0.0135,1e-05,1.67015]
[1778462114824,53.61,81468.33,10.2,-0.01378,1e-05,1.69936]
[1778462115877,53.61,81453.72,10.2,-0.01398,1e-05,1.72031]
[1778462121443,53.61,81465.31,10.2,-0.01382,1e-05,1.70364]
[1778462126478,53.61,81456.89,10.2,-0.01394,1e-05,1.71572]
[1778462131513,53.61,81457.56,10.2,-0.01391,1e-05,1.71198]
[1778462135543,53.61,81472.61,10.2,-0.0137,1e-05,1.69048]
[1778462140578,53.61,81474.03,10.2,-0.01368,1e-05,1.68861]
[1778462145613,53.61,81485.05,10.2,-0.01354,1e-05,1.67322]
[1778462150648,53.61,81497.91,10.2,-0.01337,1e-05,1.65554]
[1778462155683,53.62,81505.29,10.2,-0.01328,1e-05,1.64571]
[1778462160718,53.62,81512.17,10.2,-0.01319,1e-05,1.63673]
[1778462165753,53.62,81507.09,10.2,-0.01326,1e-05,1.64435]
[1778462170788,53.63,81513.7,10.2,-0.01318,1e-05,1.63577]
[1778462175716,53.63,81518.11,10.2,-0.01313,1e-05,1.63021]
[1778462175731,53.63,81518.11,10.2,-0.01313,1e-05,1.63021]
[1778462176224,53.63,81518.11,10.2,-0.01313,1e-05,1.63021]
[1778462176237,53.63,81518.11,10.2,-0.01313,1e-05,1.63021]
[1778462179852,53.64,81532.97,10.2,-0.01294,1e-05,1.6105]
[1778462184890,53.64,81531.94,10.2,-0.01296,1e-05,1.61276]
[1778462189924,53.65,81533.31,10.2,-0.01295,1e-05,1.61174]
[1778462194959,53.65,81531.91,10.2,-0.01296,1e-05,1.61194]
[1778462199994,53.66,81527.51,10.2,-0.01303,1e-05,1.61882]
[1778462205030,53.66,81519.67,10.2,-0.01313,1e-05,1.63036]
[1778462210065,53.67,81532.53,10.2,-0.01297,1e-05,1.61338]
[1778462215100,53.67,81533.31,10.2,-0.01297,1e-05,1.61313]
[1778462220135,53.68,81536.39,10.2,-0.01294,1e-05,1.60974]
[1778462225170,53.69,81531.71,10.2,-0.01301,1e-05,1.61698]
[1778462230212,53.69,81536.39,10.2,-0.01296,1e-05,1.61153]
[1778462233233,53.7,81549.08,10.2,-0.0128,1e-05,1.59479]
[1778462235247,53.7,81563.03,10.2,-0.01263,1e-05,1.57639]
[1778462240283,53.7,81565.37,10.2,-0.0126,1e-05,1.57415]
[1778462245318,53.71,81572.86,10.2,-0.01252,1e-05,1.56557]
[1778462246510,53.71,81572.86,10.2,-0.01252,1e-05,1.56557]
[1778462246551,53.72,81573.33,10.2,-0.01252,1e-05,1.56519]
[1778462249081,53.72,81587.52,10.2,-0.01235,1e-05,1.54687]
[1778462251360,53.72,81600.93,10.2,-0.01217,1e-05,1.5276]
[1778462256395,53.74,81602.19,10.2,-0.01217,1e-05,1.52746]
[1778462261430,53.75,81599.02,10.2,-0.01222,1e-05,1.53311]
[1778462266465,53.76,81586.68,10.2,-0.01239,1e-05,1.55076]
[1778462271500,53.77,81599.57,10.2,-0.01224,1e-05,1.53508]
[1778462276535,53.78,81596.16,10.2,-0.0123,1e-05,1.54098]
[1778462281570,53.78,81602.56,10.2,-0.01223,1e-05,1.53396]
[1778462286605,53.79,81591.56,10.2,-0.01238,1e-05,1.5498]
[1778462291640,53.8,81592.42,10.2,-0.01238,1e-05,1.54992]
[1778462296675,53.81,81606.99,10.2,-0.01221,1e-05,1.53204]
[1778462302717,53.82,81604.61,10.2,-0.01226,1e-05,1.53677]
[1778462305738,53.83,81587.5,10.2,-0.01247,1e-05,1.5601]
[1778462310773,53.84,81592.65,10.2,-0.01242,1e-05,1.55439]
[1778462312787,53.84,81604.22,10.2,-0.01226,1e-05,1.53714]
[1778462316815,53.85,81619.05,10.2,-0.01209,1e-05,1.51889]
[1778462321850,53.86,81610.42,10.2,-0.01221,1e-05,1.53156]
[1778462326887,53.87,81602.1,10.2,-0.01232,1e-05,1.54375]
[1778462331924,53.88,81595.6,10.2,-0.01242,1e-05,1.55352]
[1778462336959,53.88,81595.3,10.2,-0.01243,1e-05,1.5551]
[1778462341994,53.89,81599.63,10.2,-0.01239,1e-05,1.55054]
[1778462346024,53.9,81612.45,10.2,-0.01224,1e-05,1.53472]
[1778462351059,53.91,81623.76,10.2,-0.01212,1e-05,1.52139]
[1778462356097,53.92,81626.2,10.2,-0.0121,1e-05,1.51969]
[1778462361132,53.93,81628.39,10.2,-0.01209,1e-05,1.51833]
[1778462366170,53.94,81629.48,10.2,-0.01209,1e-05,1.51846]
[1778462371674,53.95,81620.58,10.2,-0.01221,1e-05,1.53126]
[1778462371205,53.95,81631.58,10.2,-0.01206,1e-05,1.51479]
[1778462373219,53.96,81643.92,10.2,-0.01191,1e-05,1.49951]
[1778462373828,53.96,81643.92,10.2,-0.01191,1e-05,1.49951]
[1778462377707,53.96,81652.0,10.2,-0.01183,1e-05,1.49005]
[1778462379790,53.96,81652.42,10.2,-0.01183,1e-05,1.48989]
[1778462383011,53.97,81647.57,10.2,-0.01189,1e-05,1.49665]
[1778462386310,53.97,81662.38,10.2,-0.01172,1e-05,1.47852]
[1778462391345,53.98,81665.89,10.2,-0.01169,1e-05,1.47511]
[1778462396380,53.99,81662.59,10.2,-0.01174,1e-05,1.4806]
[1778462401415,54.0,81658.1,10.2,-0.0118,1e-05,1.48732]
[1778462406450,54.0,81646.89,10.2,-0.01194,1e-05,1.50257]
[1778462411485,54.01,81658.93,10.2,-0.01181,1e-05,1.48813]
[1778462416520,54.02,81643.79,10.2,-0.012,1e-05,1.50848]
[1778462418079,54.02,81640.32,10.2,-0.01204,1e-05,1.51312]
[1778462422562,54.02,81623.1,10.2,-0.01226,1e-05,1.53617]
[1778462427599,54.03,81632.39,10.2,-0.01215,1e-05,1.52452]
[1778462432634,54.03,81630.88,10.2,-0.01215,1e-05,1.52475]
[1778462437669,54.04,81629.35,10.2,-0.01218,1e-05,1.52737]
[1778462442706,54.04,81618.41,10.2,-0.01232,1e-05,1.54221]
[1778462444721,54.04,81630.4,10.2,-0.01217,1e-05,1.52677]
[1778462449756,54.05,81632.79,10.2,-0.01215,1e-05,1.52429]
[1778462454791,54.05,81641.52,10.2,-0.01205,1e-05,1.51367]
[1778462459826,54.06,81640.37,10.2,-0.01207,1e-05,1.51587]
[1778462461840,54.06,81625.95,10.2,-0.01225,1e-05,1.53484]
[1778462466878,54.06,81622.01,10.2,-0.0123,1e-05,1.54044]
[1778462471913,54.07,81625.86,10.2,-0.01226,1e-05,1.53588]
[1778462476954,54.07,81632.57,10.2,-0.01218,1e-05,1.52763]
[1778462481989,54.07,81627.68,10.2,-0.01224,1e-05,1.53451]
[1778462487025,54.08,81625.14,10.2,-0.01228,1e-05,1.53829]
[1778462492067,54.08,81625.11,10.2,-0.01226,1e-05,1.53626]
[1778462497102,54.08,81624.66,10.2,-0.01227,1e-05,1.53728]
[1778462502137,54.08,81624.4,10.2,-0.01228,1e-05,1.53803]
[1778462505158,54.09,81609.47,10.2,-0.01247,1e-05,1.55786]
[1778462510193,54.09,81616.13,10.2,-0.01239,1e-05,1.54931]
[1778462515228,54.09,81607.45,10.2,-0.01249,1e-05,1.56101]
[1778462520263,54.09,81611.13,10.2,-0.01245,1e-05,1.55637]
[1778462525298,54.09,81609.03,10.2,-0.01248,1e-05,1.55933]
[1778462530333,54.09,81608.9,10.2,-0.01248,1e-05,1.55966]
[1778462537382,54.1,81614.53,10.2,-0.01241,1e-05,1.5525]
[1778462542418,54.1,81618.69,10.2,-0.01237,1e-05,1.54724]
[1778462545439,54.1,81631.23,10.2,-0.01221,1e-05,1.53102]
[1778462550858,54.1,81632.77,10.2,-0.0122,1e-05,1.5294]
[1778462556739,54.1,81633.75,10.2,-0.01217,1e-05,1.52609]
[1778462562558,54.11,81639.04,10.2,-0.01212,1e-05,1.5201]
[1778462567818,54.11,81639.93,10.2,-0.01211,1e-05,1.51944]
[1778462568696,54.11,81639.93,10.2,-0.01211,1e-05,1.51956]
[1778462574642,54.12,81643.05,10.2,-0.01208,1e-05,1.51641]
[1778462579677,54.13,81643.98,10.2,-0.01208,1e-05,1.51588]
[1778462581692,54.13,81662.24,10.2,-0.01186,1e-05,1.49277]
[1778462585720,54.13,81678.91,10.2,-0.01167,1e-05,1.47238]
[1778462590759,54.14,81684.41,10.2,-0.01162,1e-05,1.46655]
[1778462595792,54.15,81691.07,10.2,-0.01155,1e-05,1.45933]
[1778462600827,54.16,81682.35,10.2,-0.01166,1e-05,1.47132]
[1778462604859,54.16,81667.92,10.2,-0.01184,1e-05,1.49034]
[1778462606352,54.16,81670.69,10.2,-0.01181,1e-05,1.48699]
[1778462611907,54.17,81677.2,10.2,-0.01172,1e-05,1.47729]
[1778462616955,54.18,81675.94,10.2,-0.01174,1e-05,1.47981]
[1778462621990,54.18,81678.48,10.2,-0.01172,1e-05,1.47752]
[1778462625014,54.19,81692.32,10.2,-0.01157,1e-05,1.46072]
[1778462630726,54.19,81698.72,10.2,-0.0115,1e-05,1.45361]
[1778462631066,54.2,81706.67,10.2,-0.01141,1e-05,1.44396]
[1778462631736,54.2,81726.29,10.2,-0.01119,1e-05,1.42007]
[1778462631990,54.2,81726.29,10.2,-0.01119,1e-05,1.42007]
[1778462637099,54.21,81730.76,10.2,-0.01116,1e-05,1.41636]
[1778462642134,54.22,81717.78,10.2,-0.01132,1e-05,1.43369]
[1778462647169,54.23,81706.41,10.2,-0.01146,1e-05,1.44906]
[1778462652204,54.24,81697.26,10.2,-0.01157,1e-05,1.46158]
[1778462655473,54.24,81696.96,10.2,-0.01158,1e-05,1.46238]
[1778462655574,54.24,81697.69,10.2,-0.01157,1e-05,1.46168]
[1778462656361,54.24,81697.69,10.2,-0.01157,1e-05,1.46168]
[1778462656462,54.24,81697.24,10.2,-0.01158,1e-05,1.46225]
[1778462658246,54.25,81709.65,10.2,-0.01144,1e-05,1.44724]
[1778462663281,54.26,81719.76,10.2,-0.01134,1e-05,1.43596]
[1778462668316,54.27,81719.61,10.2,-0.01135,1e-05,1.43743]
[1778462673353,54.27,81714.46,10.2,-0.0114,1e-05,1.44261]
[1778462678388,54.28,81710.0,10.2,-0.01146,1e-05,1.44934]
[1778462683423,54.29,81702.49,10.2,-0.01156,1e-05,1.45978]
[1778462688464,54.3,81703.63,10.2,-0.01156,1e-05,1.45941]
[1778462694506,54.31,81701.66,10.2,-0.01159,1e-05,1.46309]
[1778462699541,54.32,81703.34,10.2,-0.01158,1e-05,1.46199]
[1778462703569,54.32,81715.41,10.2,-0.01145,1e-05,1.44779]
[1778462708606,54.33,81705.98,10.2,-0.01157,1e-05,1.46061]
[1778462713641,54.34,81709.11,10.2,-0.01154,1e-05,1.45774]
[1778462718676,54.34,81690.58,10.2,-0.01177,1e-05,1.482]
[1778462723711,54.35,81684.28,10.2,-0.01185,1e-05,1.49094]
[1778462728753,54.36,81689.9,10.2,-0.01179,1e-05,1.48443]
[1778462734794,54.36,81691.99,10.2,-0.01175,1e-05,1.48048]
[1778462739829,54.37,81696.4,10.2,-0.01171,1e-05,1.47576]
[1778462744864,54.38,81695.19,10.2,-0.01173,1e-05,1.47809]
[1778462749906,54.38,81701.44,10.2,-0.01167,1e-05,1.47106]
[1778462754942,54.39,81703.94,10.2,-0.01165,1e-05,1.46882]
[1778462756956,54.39,81690.46,10.2,-0.01181,1e-05,1.48613]
[1778462761991,54.4,81686.56,10.2,-0.01186,1e-05,1.49179]
[1778462767026,54.4,81684.64,10.2,-0.01189,1e-05,1.4949]
[1778462772061,54.41,81692.56,10.2,-0.0118,1e-05,1.48552]
[1778462774075,54.41,81709.61,10.2,-0.01161,1e-05,1.46443]
[1778462779110,54.42,81710.78,10.2,-0.0116,1e-05,1.46391]
[1778462784145,54.42,81707.32,10.2,-0.01165,1e-05,1.46912]
[1778462789180,54.43,81707.78,10.2,-0.01165,1e-05,1.46947]
[1778462794215,54.44,81707.67,10.2,-0.01164,1e-05,1.46812]
[1778462799250,54.44,81699.1,10.2,-0.01175,1e-05,1.4798]
[1778462803280,54.45,81681.03,10.2,-0.01197,1e-05,1.50334]
[1778462808315,54.45,81678.12,10.2,-0.01201,1e-05,1.50765]
[1778462813350,54.46,81676.35,10.2,-0.01204,1e-05,1.5105]
[1778462814847,54.46,81676.35,10.2,-0.01204,1e-05,1.5105]
[1778462814979,54.46,81676.6,10.2,-0.01204,1e-05,1.5104]
[1778462816277,54.46,81676.47,10.2,-0.01204,1e-05,1.51057]
[1778462818451,54.46,81677.14,10.2,-0.01203,1e-05,1.50971]
[1778462823144,54.46,81677.36,10.2,-0.01203,1e-05,1.50943]
[1778462823901,54.46,81677.97,10.2,-0.01202,1e-05,1.50865]
[1778462823988,54.46,81676.69,10.2,-0.01204,1e-05,1.5104]
[1778462830469,54.46,81666.25,10.2,-0.01217,1e-05,1.52434]
[1778462835505,54.46,81657.68,10.2,-0.01227,1e-05,1.53585]
[1778462837519,54.47,81638.02,10.2,-0.01251,1e-05,1.56163]
[1778462842558,54.47,81636.89,10.2,-0.01253,1e-05,1.56327]
[1778462847593,54.47,81639.37,10.2,-0.0125,1e-05,1.56018]
[1778462852628,54.47,81641.35,10.2,-0.01246,1e-05,1.5553]
[1778462857664,54.47,81640.42,10.2,-0.01247,1e-05,1.5568]
[1778462862698,54.47,81640.51,10.2,-0.01248,1e-05,1.55698]
[1778462867733,54.48,81640.24,10.2,-0.01248,1e-05,1.55765]
[1778462871761,54.48,81627.58,10.2,-0.01264,1e-05,1.57458]
[1778462875789,54.48,81615.27,10.2,-0.0128,1e-05,1.59107]
[1778462880824,54.48,81616.26,10.2,-0.01278,1e-05,1.58979]
[1778462885859,54.48,81613.7,10.2,-0.01282,1e-05,1.59321]
[1778462890894,54.48,81602.64,10.2,-0.01296,1e-05,1.60798]
[1778462895929,54.48,81606.9,10.2,-0.0129,1e-05,1.60207]
[1778462897348,54.48,81606.13,10.2,-0.01291,1e-05,1.60307]
[1778462898292,54.48,81599.59,10.2,-0.01299,1e-05,1.61183]
[1778462899126,54.48,81599.59,10.2,-0.01299,1e-05,1.61183]
[1778462899739,54.48,81602.02,10.2,-0.01296,1e-05,1.6085]
[1778462904997,54.48,81614.95,10.2,-0.0128,1e-05,1.59103]
[1778462910032,54.48,81625.22,10.2,-0.01267,1e-05,1.57733]
[1778462912046,54.48,81639.08,10.2,-0.01248,1e-05,1.55656]
[1778462917081,54.48,81642.7,10.2,-0.01243,1e-05,1.55207]
[1778462922120,54.48,81652.59,10.2,-0.01232,1e-05,1.53948]
[1778462927156,54.48,81650.18,10.2,-0.01235,1e-05,1.54301]
[1778462932191,54.48,81647.62,10.2,-0.01238,1e-05,1.5467]
[1778462937227,54.49,81643.91,10.2,-0.01243,1e-05,1.55191]
[1778462942262,54.49,81638.41,10.2,-0.0125,1e-05,1.55941]
[1778462947297,54.49,81641.3,10.2,-0.01247,1e-05,1.55587]
[1778462952332,54.49,81639.51,10.2,-0.01249,1e-05,1.55849]
[1778462957367,54.49,81626.83,10.2,-0.01265,1e-05,1.57534]
[1778462962402,54.49,81627.46,10.2,-0.01264,1e-05,1.5746]
[1778462967437,54.5,81628.91,10.2,-0.01263,1e-05,1.57278]
[1778462970458,54.5,81640.98,10.2,-0.01248,1e-05,1.55698]
[1778462975493,54.5,81640.87,10.2,-0.01246,1e-05,1.55485]
[1778462980528,54.5,81635.52,10.2,-0.01253,1e-05,1.56207]
[1778462985564,54.5,81626.97,10.2,-0.01264,1e-05,1.57349]
[1778462990599,54.5,81625.59,10.2,-0.01266,1e-05,1.57538]
[1778462995634,54.5,81620.0,10.2,-0.01273,1e-05,1.58284]
[1778463000669,54.5,81614.87,10.2,-0.01279,1e-05,1.58962]
[1778463002685,54.5,81600.82,10.2,-0.01297,1e-05,1.60839]
[1778463008351,54.5,81592.33,10.2,-0.01307,1e-05,1.61964]
[1778463009570,54.5,81586.95,10.2,-0.01314,1e-05,1.62679]
[1778463011551,54.5,81598.0,10.2,-0.013,1e-05,1.61168]
[1778463012454,54.5,81596.33,10.2,-0.01302,1e-05,1.61388]
[1778463017796,54.49,81596.16,10.2,-0.01302,1e-05,1.61373]
[1778463022016,54.49,81597.06,10.2,-0.01301,1e-05,1.61234]
[1778463023010,54.49,81596.64,10.2,-0.01301,1e-05,1.6128]
[1778463026439,54.49,81577.7,10.2,-0.01325,1e-05,1.63826]
[1778463031894,54.49,81561.9,10.2,-0.01343,1e-05,1.65669]
[1778463034915,54.48,81549.95,10.2,-0.01359,1e-05,1.67284]
[1778463039950,54.48,81538.77,10.2,-0.01373,1e-05,1.68762]
[1778463044985,54.47,81535.33,10.2,-0.01376,1e-05,1.69149]
[1778463050021,54.47,81535.13,10.2,-0.01376,1e-05,1.69084]
[1778463055056,54.46,81533.26,10.2,-0.01377,1e-05,1.69252]
[1778463060091,54.45,81535.19,10.2,-0.01374,1e-05,1.68866]
[1778463060429,54.45,81535.19,10.2,-0.01374,1e-05,1.68866]
[1778463062106,54.45,81511.54,10.2,-0.01405,1e-05,1.72166]
[1778463066137,54.44,81495.27,10.2,-0.01427,1e-05,1.74387]
[1778463071224,54.43,81498.68,10.2,-0.01421,1e-05,1.73784]
[1778463075200,54.42,81486.23,10.2,-0.01437,1e-05,1.75434]
[1778463076856,54.42,81485.79,10.2,-0.01437,1e-05,1.75467]
[1778463077677,54.42,81485.04,10.2,-0.01438,1e-05,1.75544]
[1778463080713,54.41,81485.69,10.2,-0.01436,1e-05,1.75358]
[1778463080734,54.41,81485.69,10.2,-0.01436,1e-05,1.75358]
[1778463081242,54.41,81503.05,10.2,-0.01412,1e-05,1.72833]
[1778463084263,54.41,81515.34,10.2,-0.01394,1e-05,1.71012]
[1778463089298,54.4,81518.82,10.2,-0.01389,1e-05,1.70407]
[1778463094333,54.39,81517.64,10.2,-0.01387,1e-05,1.70197]
[1778463098361,54.39,81531.21,10.2,-0.01368,1e-05,1.68211]
[1778463102389,54.38,81545.83,10.2,-0.01348,1e-05,1.6611]
[1778463107424,54.38,81549.71,10.2,-0.01342,1e-05,1.65506]
[1778463107461,54.38,81549.71,10.2,-0.01342,1e-05,1.65506]
[1778463113473,54.37,81544.37,10.2,-0.01349,1e-05,1.66166]
[1778463118508,54.37,81544.23,10.2,-0.01348,1e-05,1.66117]
[1778463123544,54.36,81545.9,10.2,-0.01345,1e-05,1.65822]
[1778463129599,54.36,81539.56,10.2,-0.01353,1e-05,1.66622]
[1778463134625,54.35,81542.48,10.2,-0.01349,1e-05,1.66155]
[1778463139660,54.35,81536.02,10.2,-0.01356,1e-05,1.66986]
[1778463146842,54.35,81545.76,10.2,-0.01343,1e-05,1.65583]
[1778463152751,54.34,81554.27,10.2,-0.01329,1e-05,1.64061]
[1778463157382,54.34,81567.84,10.2,-0.01311,1e-05,1.62167]
[1778463164367,54.34,81566.72,10.2,-0.01312,1e-05,1.62295]
[1778463166287,54.34,81565.4,10.2,-0.01314,1e-05,1.62455]
[1778463171884,54.33,81567.87,10.2,-0.0131,1e-05,1.62071]
[1778463176919,54.33,81570.23,10.2,-0.01307,1e-05,1.61718]
[1778463181954,54.33,81571.8,10.2,-0.01304,1e-05,1.61473]
[1778463186989,54.33,81588.61,10.2,-0.01283,1e-05,1.59177]
[1778463191017,54.32,81604.76,10.2,-0.01262,1e-05,1.57019]
[1778463196053,54.33,81614.84,10.2,-0.0125,1e-05,1.55701]
[1778463199074,54.33,81628.31,10.2,-0.01234,1e-05,1.53949]
[1778463200581,54.33,81633.87,10.2,-0.01227,1e-05,1.53232]
[1778463201113,54.33,81633.87,10.2,-0.01227,1e-05,1.53232]
[1778463202047,54.33,81640.63,10.2,-0.01219,1e-05,1.52363]
[1778463202252,54.33,81640.63,10.2,-0.01219,1e-05,1.52363]
[1778463202791,54.33,81641.22,10.2,-0.01218,1e-05,1.52287]
[1778463203102,54.33,81635.29,10.2,-0.01225,1e-05,1.53055]
[1778463204280,54.33,81635.29,10.2,-0.01225,1e-05,1.53055]
[1778463204356,54.33,81634.0,10.2,-0.01227,1e-05,1.53222]
[1778463206837,54.33,81633.42,10.2,-0.01227,1e-05,1.53307]
[1778463207134,54.33,81633.44,10.2,-0.01228,1e-05,1.53313]
[1778463209151,54.33,81633.46,10.2,-0.01228,1e-05,1.5331]
[1778463211280,54.33,81636.29,10.2,-0.01224,1e-05,1.52943]
[1778463217204,54.33,81649.73,10.2,-0.01206,1e-05,1.50959]
[1778463222485,54.33,81649.72,10.2,-0.01206,1e-05,1.5096]
[1778463227774,54.33,81651.23,10.2,-0.01204,1e-05,1.50767]
[1778463233317,54.33,81666.94,10.2,-0.01185,1e-05,1.48763]
[1778463239359,54.33,81655.11,10.2,-0.01199,1e-05,1.5027]
[1778463243387,54.33,81635.72,10.2,-0.01223,1e-05,1.52766]
[1778463246411,54.33,81621.36,10.2,-0.0124,1e-05,1.54636]
[1778463251445,54.33,81617.33,10.2,-0.01245,1e-05,1.55165]
[1778463254466,54.33,81604.86,10.2,-0.01261,1e-05,1.56808]
[1778463259501,54.33,81600.68,10.2,-0.01266,1e-05,1.57363]
[1778463264536,54.33,81596.61,10.2,-0.01271,1e-05,1.57904]
[1778463271587,54.33,81583.76,10.2,-0.01285,1e-05,1.59364]
[1778463273048,54.33,81582.83,10.2,-0.01287,1e-05,1.59489]
[1778463273605,54.33,81571.82,10.2,-0.01301,1e-05,1.60971]
[1778463273941,54.33,81571.82,10.2,-0.01301,1e-05,1.60971]
[1778463279500,54.33,81571.17,10.2,-0.01301,1e-05,1.61045]
[1778463280654,54.33,81556.79,10.2,-0.0132,1e-05,1.62987]
[1778463285691,54.32,81556.63,10.2,-0.0132,1e-05,1.62972]
[1778463290726,54.32,81556.34,10.2,-0.0132,1e-05,1.62973]
[1778463296768,54.32,81547.07,10.2,-0.01331,1e-05,1.6419]
[1778463298624,54.32,81547.07,10.2,-0.01331,1e-05,1.6419]
[1778463298782,54.32,81543.74,10.2,-0.01335,1e-05,1.64628]
[1778463303817,54.32,81546.74,10.2,-0.01331,1e-05,1.64215]
[1778463308852,54.32,81550.6,10.2,-0.01326,1e-05,1.63685]
[1778463313887,54.32,81545.15,10.2,-0.01334,1e-05,1.64434]
[1778463321944,54.32,81537.14,10.2,-0.01344,1e-05,1.65539]
[1778463326979,54.32,81532.15,10.2,-0.01351,1e-05,1.66231]
[1778463332018,54.32,81534.64,10.2,-0.01345,1e-05,1.65621]
[1778463337367,54.32,81536.39,10.2,-0.01343,1e-05,1.65378]
[1778463343093,54.32,81530.6,10.2,-0.01351,1e-05,1.66181]
[1778463348132,54.32,81519.08,10.2,-0.01366,1e-05,1.67786]
[1778463353167,54.32,81517.95,10.2,-0.01368,1e-05,1.67944]
[1778463359209,54.32,81503.4,10.2,-0.01387,1e-05,1.69991]
[1778463361226,54.32,81488.26,10.2,-0.01408,1e-05,1.72143]
[1778463366261,54.32,81488.61,10.2,-0.01407,1e-05,1.72093]
[1778463371296,54.32,81486.35,10.2,-0.01411,1e-05,1.72416]
[1778463377338,54.32,81479.03,10.2,-0.01421,1e-05,1.73465]
[1778463381370,54.32,81491.1,10.2,-0.01404,1e-05,1.71737]
[1778463386404,54.32,81499.67,10.2,-0.01392,1e-05,1.70519]
[1778463391439,54.32,81504.63,10.2,-0.01383,1e-05,1.69549]
[1778463396474,54.32,81502.12,10.2,-0.01387,1e-05,1.69903]
[1778463400502,54.32,81514.0,10.2,-0.01371,1e-05,1.68231]
[1778463405537,54.32,81517.3,10.2,-0.01366,1e-05,1.67768]
[1778463411579,54.32,81517.69,10.2,-0.01366,1e-05,1.67714]
[1778463416614,54.32,81510.1,10.2,-0.01376,1e-05,1.68778]
[1778463421649,54.32,81511.28,10.2,-0.01374,1e-05,1.68612]
[1778463426684,54.32,81520.99,10.2,-0.01361,1e-05,1.67253]
[1778463429705,54.32,81508.34,10.2,-0.01378,1e-05,1.69026]
[1778463432726,54.32,81493.34,10.2,-0.01399,1e-05,1.71148]
[1778463437761,54.32,81487.94,10.2,-0.01406,1e-05,1.71917]
[1778463442796,54.32,81484.68,10.2,-0.01411,1e-05,1.72383]
[1778463447831,54.32,81495.98,10.2,-0.01395,1e-05,1.70773]
[1778463452866,54.32,81488.11,10.2,-0.01404,1e-05,1.71622]
[1778463457902,54.32,81465.85,10.2,-0.01435,1e-05,1.74818]
[1778463462937,54.32,81462.13,10.2,-0.0144,1e-05,1.75357]
[1778463467972,54.32,81462.65,10.2,-0.01439,1e-05,1.75281]
[1778463473007,54.32,81460.99,10.2,-0.01441,1e-05,1.75522]
[1778463478042,54.32,81461.0,10.2,-0.01441,1e-05,1.75521]
[1778463483077,54.32,81459.61,10.2,-0.01443,1e-05,1.75723]
[1778463488112,54.32,81460.6,10.2,-0.01442,1e-05,1.75579]
[1778463493147,54.32,81464.09,10.2,-0.01437,1e-05,1.75073]
[1778463498182,54.32,81473.46,10.2,-0.01424,1e-05,1.7372]
[1778463503217,54.32,81479.65,10.2,-0.01415,1e-05,1.72831]
[1778463509259,54.32,81482.47,10.2,-0.01412,1e-05,1.72427]
[1778463514294,54.32,81483.5,10.2,-0.01408,1e-05,1.72008]
[1778463519336,54.32,81495.89,10.2,-0.01391,1e-05,1.70246]
[1778463524371,54.32,81508.36,10.2,-0.01374,1e-05,1.68487]
[1778463529406,54.32,81509.07,10.2,-0.01373,1e-05,1.68387]
[1778463534441,54.32,81508.87,10.2,-0.01373,1e-05,1.68415]
[1778463540483,54.32,81508.58,10.2,-0.01374,1e-05,1.68456]
[1778463545525,54.32,81498.5,10.2,-0.01388,1e-05,1.69877]
[1778463550560,54.32,81497.83,10.2,-0.01388,1e-05,1.69971]
[1778463555595,54.32,81496.25,10.2,-0.01391,1e-05,1.70195]
[1778463562644,54.32,81496.41,10.2,-0.0139,1e-05,1.70172]
[1778463567679,54.32,81498.89,10.2,-0.01387,1e-05,1.69822]
[1778463572714,54.32,81481.36,10.2,-0.01409,1e-05,1.72042]
[1778463577749,54.32,81478.78,10.2,-0.01412,1e-05,1.72411]
[1778463583791,54.32,81479.89,10.2,-0.01411,1e-05,1.72253]
[1778463587313,54.32,81486.18,10.2,-0.01402,1e-05,1.71355]
[1778463592856,54.32,81492.53,10.2,-0.01394,1e-05,1.70452]
[1778463597891,54.32,81492.21,10.2,-0.01394,1e-05,1.70498]
[1778463602926,54.32,81488.15,10.2,-0.014,1e-05,1.71075]
[1778463607961,54.32,81479.69,10.2,-0.01411,1e-05,1.72281]
[1778463612997,54.32,81476.41,10.2,-0.01416,1e-05,1.72751]
[1778463618032,54.32,81469.77,10.2,-0.01425,1e-05,1.73705]
[1778463623067,54.32,81461.45,10.2,-0.01437,1e-05,1.74906]
[1778463628104,54.32,81447.56,10.2,-0.01456,1e-05,1.76926]
[1778463633572,54.32,81454.29,10.2,-0.01444,1e-05,1.7567]
[1778463638179,54.32,81473.96,10.2,-0.01417,1e-05,1.7283]
[1778463643216,54.32,81478.12,10.2,-0.01411,1e-05,1.72234]
[1778463648251,54.32,81487.87,10.2,-0.01398,1e-05,1.70844]
[1778463653286,54.32,81482.97,10.2,-0.01405,1e-05,1.71541]
[1778463658321,54.32,81490.54,10.2,-0.01394,1e-05,1.70465]
[1778463663356,54.32,81500.73,10.2,-0.0138,1e-05,1.69024]
[1778463668392,54.32,81504.3,10.2,-0.01375,1e-05,1.68522]
[1778463673427,54.32,81508.54,10.2,-0.0137,1e-05,1.67926]
[1778463678175,54.32,81513.64,10.2,-0.01363,1e-05,1.67213]
[1778463678503,54.32,81513.64,10.2,-0.01363,1e-05,1.67213]
[1778463684505,54.32,81513.54,10.2,-0.01363,1e-05,1.67227]
[1778463689540,54.32,81516.07,10.2,-0.0136,1e-05,1.66874]
[1778463694575,54.32,81511.21,10.2,-0.01364,1e-05,1.67286]
[1778463699618,54.32,81522.01,10.2,-0.0135,1e-05,1.65782]
[1778463704652,54.32,81524.08,10.2,-0.01347,1e-05,1.65494]
[1778463707881,54.32,81539.23,10.2,-0.01327,1e-05,1.63406]
[1778463713715,54.32,81542.53,10.2,-0.01323,1e-05,1.62954]
[1778463718750,54.32,81541.63,10.2,-0.01324,1e-05,1.63077]
[1778463723785,54.32,81529.51,10.2,-0.0134,1e-05,1.64743]
[1778463727813,54.32,81541.51,10.2,-0.01324,1e-05,1.63093]
[1778463732848,54.32,81548.71,10.2,-0.01315,1e-05,1.6211]
[1778463737883,54.32,81543.78,10.2,-0.01321,1e-05,1.62783]
[1778463742919,54.32,81530.4,10.2,-0.01339,1e-05,1.64621]
[1778463747954,54.32,81533.21,10.2,-0.01335,1e-05,1.64233]
[1778463752989,54.32,81535.05,10.2,-0.0133,1e-05,1.63717]
[1778463758024,54.32,81535.75,10.2,-0.01329,1e-05,1.6362]
[1778463763059,54.32,81537.32,10.2,-0.01327,1e-05,1.63405]
[1778463768094,54.32,81538.79,10.2,-0.01326,1e-05,1.63203]
[1778463774132,54.32,81538.59,10.2,-0.01326,1e-05,1.63231]
[1778463778164,54.32,81557.01,10.2,-0.01302,1e-05,1.60722]
[1778463783201,54.32,81552.3,10.2,-0.01308,1e-05,1.6136]
[1778463789047,54.32,81547.88,10.2,-0.01314,1e-05,1.61961]
[1778463795285,54.32,81544.93,10.2,-0.01317,1e-05,1.62364]
[1778463800320,54.32,81545.11,10.2,-0.01317,1e-05,1.62339]
[1778463804348,54.32,81532.33,10.2,-0.01334,1e-05,1.64091]
[1778463809383,54.32,81528.28,10.2,-0.01339,1e-05,1.64649]
[1778463814425,54.32,81531.72,10.2,-0.01333,1e-05,1.63911]
[1778463819460,54.32,81536.66,10.2,-0.01326,1e-05,1.63233]
[1778463824497,54.32,81527.9,10.2,-0.01338,1e-05,1.64437]
[1778463829534,54.32,81527.45,10.2,-0.01338,1e-05,1.64499]
[1778463834569,54.32,81528.12,10.2,-0.01337,1e-05,1.64407]
[1778463839604,54.32,81537.58,10.2,-0.01325,1e-05,1.63106]
[1778463844639,54.32,81526.72,10.2,-0.01339,1e-05,1.646]
[1778463849675,54.32,81532.2,10.2,-0.01332,1e-05,1.63845]
[1778463854710,54.32,81533.03,10.2,-0.01331,1e-05,1.63731]
[1778463859745,54.32,81530.6,10.2,-0.01334,1e-05,1.64065]
[1778463864780,54.32,81527.95,10.2,-0.01338,1e-05,1.6443]
[1778463869815,54.32,81526.91,10.2,-0.01339,1e-05,1.64574]
[1778463874851,54.32,81525.23,10.2,-0.01339,1e-05,1.64541]
[1778463879885,54.32,81517.41,10.2,-0.0135,1e-05,1.65623]
[1778463883924,54.32,81489.88,10.2,-0.01387,1e-05,1.69479]
[1778463888952,54.32,81478.27,10.2,-0.01402,1e-05,1.71126]
[1778463893987,54.32,81477.11,10.2,-0.01404,1e-05,1.71291]
[1778463900029,54.32,81476.63,10.2,-0.01405,1e-05,1.7136]
[1778463905064,54.32,81476.61,10.2,-0.01405,1e-05,1.71363]
[1778463910099,54.32,81465.52,10.2,-0.0142,1e-05,1.7295]
[1778463915136,54.32,81465.43,10.2,-0.0142,1e-05,1.72963]
[1778463919164,54.32,81449.14,10.2,-0.01443,1e-05,1.75316]
[1778463924199,54.32,81444.94,10.2,-0.01449,1e-05,1.75926]
[1778463925206,54.32,81431.46,10.2,-0.01468,1e-05,1.77898]
[1778463927965,54.32,81430.29,10.2,-0.0147,1e-05,1.7807]
[1778463928227,54.32,81405.64,10.2,-0.01505,1e-05,1.81724]
[1778463933262,54.32,81400.19,10.2,-0.01511,1e-05,1.82257]
[1778463938297,54.32,81397.39,10.2,-0.01515,1e-05,1.82677]
[1778463944336,54.32,81384.25,10.2,-0.01535,1e-05,1.84658]
[1778463949374,54.32,81390.8,10.2,-0.01525,1e-05,1.83669]
[1778463951430,54.32,81406.15,10.2,-0.01502,1e-05,1.81366]
[1778463953437,54.32,81421.39,10.2,-0.0148,1e-05,1.79103]
[1778463958472,54.32,81426.91,10.2,-0.01472,1e-05,1.78289]
[1778463963507,54.32,81420.26,10.2,-0.01482,1e-05,1.7927]
[1778463968543,54.32,81420.55,10.2,-0.01482,1e-05,1.79227]
[1778463973578,54.32,81418.86,10.2,-0.01484,1e-05,1.79477]
[1778463978613,54.32,81414.72,10.2,-0.0149,1e-05,1.80091]
[1778463983648,54.32,81405.22,10.2,-0.01504,1e-05,1.81505]
[1778463988684,54.32,81405.75,10.2,-0.01503,1e-05,1.81426]
[1778463990698,54.32,81422.81,10.2,-0.01478,1e-05,1.78893]
[1778463996740,54.32,81422.48,10.2,-0.01477,1e-05,1.78663]
[1778464001776,54.32,81423.55,10.2,-0.01475,1e-05,1.78505]
[1778464006811,54.32,81421.39,10.2,-0.01478,1e-05,1.78824]
[1778464011847,54.32,81426.4,10.2,-0.01471,1e-05,1.78085]
[1778464016882,54.32,81426.04,10.2,-0.01471,1e-05,1.78138]
[1778464020910,54.32,81414.08,10.2,-0.01489,1e-05,1.79905]
[1778464025946,54.32,81415.88,10.2,-0.01486,1e-05,1.79638]
[1778464030981,54.32,81416.26,10.2,-0.01486,1e-05,1.79582]
[1778464036020,54.32,81416.53,10.2,-0.01485,1e-05,1.79542]
[1778464041052,54.32,81427.04,10.2,-0.0147,1e-05,1.77991]
[1778464046087,54.32,81441.64,10.2,-0.01449,1e-05,1.75854]
[1778464050115,54.32,81453.9,10.2,-0.01432,1e-05,1.74076]
[1778464055150,54.32,81456.37,10.2,-0.01426,1e-05,1.73445]
[1778464060185,54.32,81463.35,10.2,-0.01417,1e-05,1.72442]
[1778464064213,54.32,81475.55,10.2,-0.014,1e-05,1.70699]
[1778464065220,54.32,81463.42,10.2,-0.01417,1e-05,1.72432]
[1778464070255,54.32,81456.33,10.2,-0.01426,1e-05,1.73451]
[1778464075291,54.32,81452.88,10.2,-0.01431,1e-05,1.73949]
[1778464080326,54.32,81446.87,10.2,-0.0144,1e-05,1.74818]
[1778464085361,54.32,81443.97,10.2,-0.01444,1e-05,1.75239]
[1778464090397,54.32,81434.52,10.2,-0.01457,1e-05,1.76616]
[1778464095432,54.32,81435.32,10.2,-0.01456,1e-05,1.765]
[1778464100467,54.32,81434.62,10.2,-0.01457,1e-05,1.76602]
[1778464104495,54.32,81446.39,10.2,-0.0144,1e-05,1.74888]
[1778464109530,54.32,81443.41,10.2,-0.01445,1e-05,1.75321]
[1778464114565,54.32,81446.99,10.2,-0.01437,1e-05,1.74526]
[1778464119879,54.32,81453.73,10.2,-0.01428,1e-05,1.73552]
[1778464125642,54.32,81450.52,10.2,-0.01432,1e-05,1.74015]
[1778464127656,54.32,81465.86,10.2,-0.01411,1e-05,1.7181]
[1778464132691,54.32,81466.98,10.2,-0.01409,1e-05,1.7165]
[1778464138733,54.32,81467.71,10.2,-0.01408,1e-05,1.71545]
[1778464143769,54.32,81474.65,10.2,-0.01399,1e-05,1.70556]
[1778464148803,54.32,81475.97,10.2,-0.01397,1e-05,1.70368]
[1778464153838,54.32,81486.46,10.2,-0.01383,1e-05,1.68883]
[1778464158873,54.32,81496.58,10.2,-0.01369,1e-05,1.67461]
[1778464163908,54.32,81521.69,10.2,-0.01336,1e-05,1.63972]
[1778464165728,54.32,81524.3,10.2,-0.01332,1e-05,1.63613]
[1778464165925,54.32,81537.92,10.2,-0.01314,1e-05,1.61748]
[1778464170960,54.32,81547.27,10.2,-0.01302,1e-05,1.60478]
[1778464175997,54.32,81544.8,10.2,-0.01303,1e-05,1.60552]
[1778464180024,54.32,81559.99,10.2,-0.01284,1e-05,1.58505]
[1778464180653,54.32,81559.99,10.2,-0.01284,1e-05,1.58505]
[1778464185654,54.32,81556.3,10.2,-0.01289,1e-05,1.59]
[1778464192108,54.32,81567.37,10.2,-0.01275,1e-05,1.57517]
[1778464197144,54.32,81568.2,10.2,-0.01274,1e-05,1.57407]
[1778464202179,54.32,81565.49,10.2,-0.01277,1e-05,1.57768]
[1778464207180,54.32,81566.63,10.2,-0.01275,1e-05,1.57616]
[1778464207214,54.32,81548.42,10.2,-0.01299,1e-05,1.60062]
[1778464212249,54.32,81547.86,10.2,-0.01299,1e-05,1.60138]
[1778464217284,54.32,81540.51,10.2,-0.01309,1e-05,1.61134]
[1778464222319,54.32,81540.78,10.2,-0.01309,1e-05,1.61097]
[1778464227354,54.32,81532.42,10.2,-0.01319,1e-05,1.62236]
[1778464232389,54.32,81534.14,10.2,-0.01315,1e-05,1.61739]
[1778464238433,54.32,81533.54,10.2,-0.01316,1e-05,1.61821]
[1778464243466,54.32,81533.35,10.2,-0.01316,1e-05,1.61847]
[1778464249509,54.32,81533.36,10.2,-0.01316,1e-05,1.61845]
[1778464254547,54.32,81519.93,10.2,-0.01334,1e-05,1.63686]
[1778464259581,54.32,81520.69,10.2,-0.01333,1e-05,1.63581]
[1778464264616,54.32,81519.91,10.2,-0.01334,1e-05,1.63688]
[1778464269655,54.32,81509.77,10.2,-0.01347,1e-05,1.65089]
[1778464271669,54.32,81493.4,10.2,-0.01369,1e-05,1.6737]
[1778464276703,54.32,81488.53,10.2,-0.01376,1e-05,1.68054]
[1778464281739,54.32,81481.66,10.2,-0.01385,1e-05,1.69022]
[1778464286774,54.32,81482.71,10.2,-0.01384,1e-05,1.68873]
[1778464291811,54.32,81486.98,10.2,-0.01376,1e-05,1.68003]
[1778464296850,54.32,81482.32,10.2,-0.01382,1e-05,1.68659]
[1778464300878,54.32,81470.58,10.2,-0.01398,1e-05,1.70321]
[1778464302892,54.32,81458.66,10.2,-0.01415,1e-05,1.72022]
[1778464307927,54.32,81460.18,10.2,-0.01412,1e-05,1.71804]
[1778464312963,54.32,81457.68,10.2,-0.01416,1e-05,1.72162]
[1778464317997,54.32,81447.22,10.2,-0.0143,1e-05,1.73667]
[1778464323032,54.32,81450.44,10.2,-0.01426,1e-05,1.73203]
[1778464328067,54.32,81452.22,10.2,-0.01423,1e-05,1.72947]
[1778464333105,54.32,81454.24,10.2,-0.01421,1e-05,1.72656]
[1778464340154,54.32,81461.67,10.2,-0.0141,1e-05,1.71591]
[1778464345189,54.32,81468.93,10.2,-0.014,1e-05,1.70556]
[1778464350226,54.32,81481.59,10.2,-0.01383,1e-05,1.68762]
[1778464355261,54.32,81490.42,10.2,-0.01369,1e-05,1.67251]
[1778464360612,54.32,81490.69,10.2,-0.01369,1e-05,1.67213]
[1778464366338,54.32,81496.93,10.2,-0.0136,1e-05,1.66341]
[1778464371373,54.32,81499.14,10.2,-0.01357,1e-05,1.66033]
[1778464377415,54.32,81497.69,10.2,-0.01359,1e-05,1.66235]
[1778464382450,54.32,81499.57,10.2,-0.01357,1e-05,1.65973]
[1778464386478,54.32,81517.77,10.2,-0.01333,1e-05,1.63454]
[1778464391513,54.32,81520.39,10.2,-0.01329,1e-05,1.63094]
[1778464396548,54.32,81521.52,10.2,-0.01328,1e-05,1.62939]
[1778464401583,54.32,81527.49,10.2,-0.0132,1e-05,1.62122]
[1778464406619,54.32,81527.44,10.2,-0.0132,1e-05,1.62128]
[1778464411654,54.32,81527.6,10.2,-0.01318,1e-05,1.61844]
[1778464417696,54.32,81526.77,10.2,-0.01319,1e-05,1.61957]
[1778464422720,54.32,81529.25,10.2,-0.01315,1e-05,1.61619]
[1778464427767,54.32,81525.01,10.2,-0.01321,1e-05,1.62198]
[1778464432802,54.32,81525.55,10.2,-0.0132,1e-05,1.62124]
[1778464438844,54.32,81526.61,10.2,-0.01319,1e-05,1.61979]
[1778464443879,54.32,81532.96,10.2,-0.01311,1e-05,1.61114]
[1778464448914,54.32,81533.88,10.2,-0.01309,1e-05,1.60989]
[1778464456970,54.32,81534.0,10.2,-0.01309,1e-05,1.60972]
[1778464464029,54.32,81534.17,10.2,-0.01309,1e-05,1.60949]
[1778464469064,54.32,81536.83,10.2,-0.01306,1e-05,1.60588]
[1778464473095,54.32,81517.38,10.2,-0.01329,1e-05,1.6298]
[1778464478130,54.32,81512.52,10.2,-0.01335,1e-05,1.63648]
[1778464483165,54.32,81510.83,10.2,-0.01338,1e-05,1.63881]
[1778464488201,54.32,81496.37,10.2,-0.01357,1e-05,1.65885]
[1778464493236,54.32,81490.1,10.2,-0.01365,1e-05,1.6676]
[1778464498271,54.32,81485.09,10.2,-0.01372,1e-05,1.67462]
[1778464503306,54.32,81486.29,10.2,-0.0137,1e-05,1.67293]
[1778464508341,54.32,81486.59,10.2,-0.0137,1e-05,1.67251]
[1778464513376,54.32,81466.07,10.2,-0.01398,1e-05,1.70148]
[1778464518411,54.32,81464.74,10.2,-0.014,1e-05,1.70337]
[1778464523446,54.32,81453.74,10.2,-0.01415,1e-05,1.71907]
[1778464528482,54.32,81457.17,10.2,-0.0141,1e-05,1.71416]
[1778464532510,54.32,81473.46,10.2,-0.01386,1e-05,1.6883]
[1778464535384,54.32,81473.54,10.2,-0.01386,1e-05,1.68818]
[1778464540567,54.32,81476.49,10.2,-0.01381,1e-05,1.68402]
[1778464545602,54.32,81477.11,10.2,-0.01381,1e-05,1.68315]
[1778464550637,54.32,81476.86,10.2,-0.01381,1e-05,1.6835]
[1778464555672,54.32,81473.57,10.2,-0.01385,1e-05,1.68814]
[1778464560721,54.32,81470.67,10.2,-0.01389,1e-05,1.69224]
[1778464564910,54.32,81460.96,10.2,-0.01403,1e-05,1.70603]
[1778464574818,54.32,81457.53,10.2,-0.01407,1e-05,1.71092]
[1778464579853,54.32,81454.24,10.2,-0.01412,1e-05,1.71563]
[1778464582023,54.32,81454.76,10.2,-0.01411,1e-05,1.71488]
[1778464587909,54.32,81450.86,10.2,-0.01417,1e-05,1.72047]
[1778464592944,54.32,81454.06,10.2,-0.0141,1e-05,1.71315]
[1778464594958,54.32,81470.14,10.2,-0.01388,1e-05,1.69029]
[1778464599993,54.32,81470.57,10.2,-0.01387,1e-05,1.68968]
[1778464605028,54.32,81471.32,10.2,-0.01386,1e-05,1.68862]
[1778464610063,54.32,81482.08,10.2,-0.01372,1e-05,1.67346]
[1778464615098,54.32,81481.2,10.2,-0.01373,1e-05,1.6747]
[1778464620133,54.32,81489.24,10.2,-0.01362,1e-05,1.66344]
[1778464625168,54.32,81487.44,10.2,-0.01365,1e-05,1.66596]
[1778464634231,54.32,81486.7,10.2,-0.01366,1e-05,1.66699]
[1778464640273,54.32,81478.94,10.2,-0.01376,1e-05,1.67787]
[1778464645308,54.32,81478.58,10.2,-0.01377,1e-05,1.67838]
[1778464647267,54.32,81469.57,10.2,-0.01389,1e-05,1.69109]
[1778464652357,54.32,81456.32,10.2,-0.01405,1e-05,1.7072]
[1778464657392,54.32,81450.08,10.2,-0.01414,1e-05,1.71612]
[1778464663434,54.32,81447.8,10.2,-0.01417,1e-05,1.71938]
[1778464664342,54.32,81447.8,10.2,-0.01417,1e-05,1.71938]
[1778464669476,54.32,81448.83,10.2,-0.01415,1e-05,1.71791]
[1778464674519,54.32,81448.6,10.2,-0.01416,1e-05,1.71824]
[1778464679554,54.32,81454.44,10.2,-0.01407,1e-05,1.70988]
[1778464684589,54.32,81459.59,10.2,-0.014,1e-05,1.70254]
[1778464689624,54.32,81460.25,10.2,-0.01399,1e-05,1.7016]
[1778464694659,54.32,81458.08,10.2,-0.01402,1e-05,1.70469]
[1778464699694,54.32,81453.0,10.2,-0.01409,1e-05,1.71194]
[1778464704729,54.32,81456.73,10.2,-0.01404,1e-05,1.70661]
[1778464709764,54.32,81467.47,10.2,-0.0139,1e-05,1.69136]
[1778464714799,54.32,81466.83,10.2,-0.01388,1e-05,1.68955]
[1778464719834,54.32,81472.96,10.2,-0.0138,1e-05,1.6809]
[1778464724869,54.32,81474.67,10.2,-0.01378,1e-05,1.67849]
[1778464729904,54.32,81472.02,10.2,-0.01381,1e-05,1.68222]
[1778464734939,54.32,81479.9,10.2,-0.01371,1e-05,1.67115]
[1778464739974,54.32,81480.28,10.2,-0.0137,1e-05,1.67061]
[1778464745010,54.32,81486.87,10.2,-0.01361,1e-05,1.66139]
[1778464750045,54.32,81488.74,10.2,-0.01359,1e-05,1.65879]
[1778464755080,54.32,81487.46,10.2,-0.0136,1e-05,1.66057]
[1778464760115,54.32,81487.64,10.2,-0.0136,1e-05,1.66032]
[1778464765150,54.32,81491.19,10.2,-0.01355,1e-05,1.65537]
[1778464770185,54.32,81497.18,10.2,-0.01347,1e-05,1.64705]
[1778464774213,54.32,81511.21,10.2,-0.01327,1e-05,1.62506]
[1778464780257,54.32,81513.93,10.2,-0.01323,1e-05,1.62133]
[1778464785292,54.32,81507.81,10.2,-0.01331,1e-05,1.62973]
[1778464792201,54.32,81505.94,10.2,-0.01334,1e-05,1.6323]
[1778464801405,54.32,81501.36,10.2,-0.0134,1e-05,1.63861]
[1778464806440,54.32,81501.33,10.2,-0.0134,1e-05,1.63866]
[1778464812074,54.32,81512.13,10.2,-0.01325,1e-05,1.6238]
[1778464821545,54.32,81495.95,10.2,-0.01347,1e-05,1.6461]
[1778464826308,54.32,81504.14,10.2,-0.01336,1e-05,1.63478]
[1778464831621,54.32,81496.16,10.2,-0.01344,1e-05,1.64314]
[1778464836657,54.32,81495.21,10.2,-0.01346,1e-05,1.64446]
[1778464841696,54.32,81493.29,10.2,-0.01348,1e-05,1.64712]
[1778464843413,54.32,81493.1,10.2,-0.01349,1e-05,1.64738]
[1778464848745,54.32,81490.35,10.2,-0.01352,1e-05,1.6512]
[1778464853780,54.32,81493.23,10.2,-0.01348,1e-05,1.6472]
[1778464858815,54.32,81494.53,10.2,-0.01347,1e-05,1.6454]
[1778464860632,54.32,81494.46,10.2,-0.01347,1e-05,1.6455]
[1778464865864,54.32,81492.79,10.2,-0.01349,1e-05,1.64781]
[1778464870901,54.32,81493.31,10.2,-0.01348,1e-05,1.64709]
[1778464875936,54.32,81492.46,10.2,-0.01349,1e-05,1.64827]
[1778464877667,54.32,81487.55,10.2,-0.01356,1e-05,1.65509]
[1778464883006,54.32,81481.93,10.2,-0.01364,1e-05,1.66293]
[1778464888049,54.32,81485.18,10.2,-0.01359,1e-05,1.6584]
[1778464893084,54.32,81483.58,10.2,-0.01359,1e-05,1.65795]
[1778464898119,54.32,81482.57,10.2,-0.01361,1e-05,1.65936]
[1778464905168,54.32,81480.96,10.2,-0.01363,1e-05,1.66161]
[1778464910203,54.32,81481.1,10.2,-0.01363,1e-05,1.66141]
[1778464911751,54.32,81484.16,10.2,-0.01358,1e-05,1.65714]
[1778464917253,54.32,81487.77,10.2,-0.01354,1e-05,1.65212]
[1778464922252,54.32,81481.72,10.2,-0.01362,1e-05,1.66054]
[1778464922289,54.32,81463.36,10.2,-0.01387,1e-05,1.68634]
[1778464927324,54.32,81457.03,10.2,-0.01395,1e-05,1.6953]
[1778464933366,54.32,81468.4,10.2,-0.0138,1e-05,1.67922]
[1778464935380,54.32,81482.63,10.2,-0.0136,1e-05,1.65927]
[1778464940416,54.32,81486.02,10.2,-0.01356,1e-05,1.65455]
[1778464945451,54.32,81494.55,10.2,-0.01345,1e-05,1.64271]
[1778464948955,54.32,81495.52,10.2,-0.01343,1e-05,1.64137]
[1778464954514,54.32,81508.29,10.2,-0.01324,1e-05,1.62114]
[1778464959549,54.32,81514.26,10.2,-0.01316,1e-05,1.61298]
[1778464964584,54.32,81521.84,10.2,-0.01307,1e-05,1.60267]
[1778464969619,54.32,81526.68,10.2,-0.013,1e-05,1.59611]
[1778464974654,54.32,81534.93,10.2,-0.0129,1e-05,1.58498]
[1778464979690,54.32,81534.34,10.2,-0.0129,1e-05,1.58577]
[1778464984724,54.32,81535.93,10.2,-0.01288,1e-05,1.58364]
[1778464989759,54.32,81537.03,10.2,-0.01287,1e-05,1.58216]
[1778464994794,54.32,81542.96,10.2,-0.01279,1e-05,1.57421]
[1778464999829,54.32,81548.08,10.2,-0.01273,1e-05,1.56737]
[1778465004864,54.32,81543.22,10.2,-0.01279,1e-05,1.57386]
[1778465009927,54.32,81542.82,10.2,-0.0128,1e-05,1.5744]
[1778465012596,54.32,81526.27,10.2,-0.01299,1e-05,1.59405]
[1778465021983,54.32,81529.88,10.2,-0.01294,1e-05,1.58918]
[1778465028026,54.32,81520.57,10.2,-0.01306,1e-05,1.60177]
[1778465033061,54.32,81522.66,10.2,-0.01303,1e-05,1.59893]
[1778465038096,54.32,81520.73,10.2,-0.01306,1e-05,1.60155]
[1778465042127,54.32,81547.69,10.2,-0.01271,1e-05,1.56531]
[1778465047170,54.32,81552.99,10.2,-0.01265,1e-05,1.55826]
[1778465052203,54.32,81544.74,10.2,-0.01275,1e-05,1.56924]
[1778465057238,54.32,81537.44,10.2,-0.01284,1e-05,1.57901]
[1778465062273,54.32,81533.6,10.2,-0.01289,1e-05,1.58417]
[1778465067308,54.32,81531.23,10.2,-0.01292,1e-05,1.58736]
[1778465072343,54.32,81527.93,10.2,-0.01295,1e-05,1.5892]
[1778465077378,54.32,81520.13,10.2,-0.01305,1e-05,1.59974]
[1778465082413,54.32,81523.75,10.2,-0.013,1e-05,1.59484]
[1778465087448,54.32,81521.23,10.2,-0.01303,1e-05,1.59825]
[1778465093490,54.32,81521.17,10.2,-0.01303,1e-05,1.59834]
[1778465098525,54.32,81517.64,10.2,-0.01308,1e-05,1.60312]
[1778465103560,54.32,81514.12,10.2,-0.01313,1e-05,1.60791]
[1778465108595,54.32,81514.74,10.2,-0.01312,1e-05,1.60707]
[1778465113630,54.32,81515.1,10.2,-0.01311,1e-05,1.60658]
[1778465118665,54.32,81515.21,10.2,-0.01311,1e-05,1.60643]
[1778465123700,54.32,81516.21,10.2,-0.0131,1e-05,1.60507]
[1778465128735,54.32,81520.17,10.2,-0.01305,1e-05,1.59969]
[1778465131756,54.32,81498.61,10.2,-0.01331,1e-05,1.62649]
[1778465133778,54.32,81483.86,10.2,-0.0135,1e-05,1.64686]
[1778465135795,54.32,81503.76,10.2,-0.01324,1e-05,1.61942]
[1778465138815,54.32,81515.87,10.2,-0.01308,1e-05,1.6029]
[1778465144857,54.32,81519.07,10.2,-0.01304,1e-05,1.59856]
[1778465152913,54.32,81529.08,10.2,-0.01291,1e-05,1.58504]
[1778465157948,54.32,81535.24,10.2,-0.01283,1e-05,1.57677]
[1778465162983,54.32,81525.46,10.2,-0.01296,1e-05,1.58992]
[1778465163991,54.32,81513.56,10.2,-0.01311,1e-05,1.60604]
[1778465164997,54.32,81496.51,10.2,-0.01334,1e-05,1.62937]
[1778465170033,54.32,81489.16,10.2,-0.01343,1e-05,1.63952]
[1778465175068,54.32,81483.74,10.2,-0.01351,1e-05,1.64703]
[1778465180103,54.32,81484.29,10.2,-0.0135,1e-05,1.64626]
[1778465185139,54.32,81488.93,10.2,-0.01344,1e-05,1.63983]
[1778465191181,54.32,81483.06,10.2,-0.01349,1e-05,1.6453]
[1778465196216,54.32,81487.55,10.2,-0.01343,1e-05,1.63908]
[1778465199237,54.32,81502.52,10.2,-0.01324,1e-05,1.61848]
[1778465204272,54.32,81499.46,10.2,-0.01328,1e-05,1.62267]
[1778465209309,54.32,81494.63,10.2,-0.01334,1e-05,1.62931]
[1778465214343,54.32,81493.52,10.2,-0.01335,1e-05,1.63084]
[1778465217364,54.32,81480.24,10.2,-0.01353,1e-05,1.64922]
[1778465222399,54.32,81479.61,10.2,-0.01354,1e-05,1.65009]
[1778465227434,54.32,81475.3,10.2,-0.0136,1e-05,1.6561]
[1778465232469,54.32,81462.83,10.2,-0.01377,1e-05,1.67356]
[1778465237504,54.32,81453.19,10.2,-0.0139,1e-05,1.68717]
[1778465239518,54.32,81430.49,10.2,-0.01421,1e-05,1.71955]
[1778465244553,54.32,81421.29,10.2,-0.01434,1e-05,1.73282]
[1778465245560,54.32,81406.83,10.2,-0.01455,1e-05,1.75383]
[1778465247574,54.32,81391.94,10.2,-0.01476,1e-05,1.77568]
[1778465251609,54.32,81362.09,10.2,-0.01518,1e-05,1.8173]
[1778465256639,54.32,81368.78,10.2,-0.01508,1e-05,1.80726]
[1778465261679,54.32,81383.03,10.2,-0.01487,1e-05,1.78605]
[1778465266714,54.32,81385.99,10.2,-0.01483,1e-05,1.78166]
[1778465271749,54.32,81394.74,10.2,-0.0147,1e-05,1.76876]
[1778465276784,54.32,81401.51,10.2,-0.0146,1e-05,1.75882]
[1778465281819,54.32,81397.63,10.2,-0.01466,1e-05,1.76451]
[1778465284840,54.32,81385.58,10.2,-0.01483,1e-05,1.78227]
[1778465288868,54.32,81403.34,10.2,-0.01458,1e-05,1.75615]
[1778465293904,54.32,81407.47,10.2,-0.01452,1e-05,1.75011]
[1778465298939,54.32,81416.62,10.2,-0.01439,1e-05,1.73681]
[1778465301960,54.32,81404.61,10.2,-0.01456,1e-05,1.75429]
[1778465306996,54.32,81400.18,10.2,-0.01462,1e-05,1.76077]
[1778465312032,54.32,81399.21,10.2,-0.01461,1e-05,1.7594]
[1778465317067,54.32,81398.78,10.2,-0.01462,1e-05,1.76003]
[1778465322102,54.32,81401.09,10.2,-0.01459,1e-05,1.75665]
[1778465327138,54.32,81417.77,10.2,-0.01435,1e-05,1.73238]
[1778465332173,54.32,81417.68,10.2,-0.01435,1e-05,1.73251]
[1778465336205,54.32,81401.43,10.2,-0.01458,1e-05,1.75615]
[1778465341243,54.32,81400.44,10.2,-0.01459,1e-05,1.7576]
[1778465343257,54.32,81416.49,10.2,-0.01437,1e-05,1.73423]
[1778465348292,54.32,81410.38,10.2,-0.01445,1e-05,1.7431]
[1778465354334,54.32,81412.6,10.2,-0.01442,1e-05,1.73987]
[1778465359369,54.32,81423.83,10.2,-0.01426,1e-05,1.72363]
[1778465364404,54.32,81424.29,10.2,-0.01426,1e-05,1.72297]
[1778465369439,54.32,81416.47,10.2,-0.01437,1e-05,1.73426]
[1778465374474,54.32,81416.29,10.2,-0.01435,1e-05,1.73176]
[1778465377495,54.32,81401.6,10.2,-0.01456,1e-05,1.75311]
[1778465382530,54.32,81401.59,10.2,-0.01456,1e-05,1.75313]
[1778465387565,54.32,81401.1,10.2,-0.01456,1e-05,1.75384]
[1778465392600,54.32,81397.51,10.2,-0.01461,1e-05,1.7591]
[1778465397635,54.32,81395.87,10.2,-0.01464,1e-05,1.7615]
[1778465399650,54.32,81408.92,10.2,-0.01445,1e-05,1.74245]
[1778465404686,54.32,81408.83,10.2,-0.01445,1e-05,1.74258]
[1778465409746,54.32,81410.4,10.2,-0.01443,1e-05,1.7403]
[1778465414760,54.32,81410.7,10.2,-0.01443,1e-05,1.73986]
[1778465420801,54.32,81404.9,10.2,-0.01451,1e-05,1.7483]
[1778465425836,54.32,81405.38,10.2,-0.0145,1e-05,1.7476]
[1778465430871,54.32,81409.39,10.2,-0.01445,1e-05,1.74176]
[1778465435906,54.32,81405.66,10.2,-0.01448,1e-05,1.74441]
[1778465440941,54.32,81410.0,10.2,-0.01441,1e-05,1.7381]
[1778465445976,54.32,81412.91,10.2,-0.01437,1e-05,1.73388]
[1778465450008,54.32,81424.88,10.2,-0.0142,1e-05,1.71661]
[1778465458060,54.32,81425.71,10.2,-0.01419,1e-05,1.71542]
[1778465463775,54.32,81423.65,10.2,-0.01422,1e-05,1.71838]
[1778465469137,54.32,81434.52,10.2,-0.01407,1e-05,1.70281]
[1778465474173,54.32,81434.68,10.2,-0.01407,1e-05,1.70258]
[1778465479208,54.32,81434.65,10.2,-0.01407,1e-05,1.70262]
[1778465484243,54.32,81434.75,10.2,-0.01407,1e-05,1.70248]
[1778465490285,54.32,81434.88,10.2,-0.01407,1e-05,1.70229]
[1778465495320,54.32,81435.16,10.2,-0.01404,1e-05,1.69916]
[1778465500355,54.32,81443.25,10.2,-0.01393,1e-05,1.68766]
[1778465505390,54.32,81438.77,10.2,-0.01399,1e-05,1.69402]
[1778465510426,54.32,81438.74,10.2,-0.01399,1e-05,1.69406]
[1778465515469,54.32,81438.41,10.2,-0.01399,1e-05,1.69453]
[1778465521505,54.32,81444.64,10.2,-0.01391,1e-05,1.68569]
[1778465522852,54.32,81444.64,10.8,-0.01391,1e-05,1.68569]
[1778465522884,54.32,81444.64,10.8,-0.01391,1e-05,1.68569]
[1778465523324,54.32,81452.9,10.8,-0.0138,1e-05,1.67402]
[1778465524850,54.32,81448.2,10.8,-0.01386,1e-05,1.68065]
[1778465530571,54.32,81446.93,10.8,-0.01388,1e-05,1.68245]
[1778465535951,54.32,81446.65,10.8,-0.01388,1e-05,1.68284]
[1778465536611,54.32,81415.84,10.8,-0.01431,1e-05,1.72688]
[1778465538625,54.32,81401.71,10.8,-0.01451,1e-05,1.74738]
[1778465541646,54.32,81387.99,10.8,-0.01471,1e-05,1.76748]
[1778465546681,54.32,81389.33,10.8,-0.01469,1e-05,1.7655]
[1778465553772,54.32,81389.05,10.8,-0.01469,1e-05,1.76592]
[1778465559772,54.32,81401.35,10.8,-0.01449,1e-05,1.74512]
[1778465561791,54.32,81414.32,10.8,-0.01431,1e-05,1.72631]
[1778465566825,54.32,81407.59,10.8,-0.0144,1e-05,1.73605]
[1778465571860,54.32,81405.93,10.8,-0.01443,1e-05,1.73846]
[1778465576895,54.32,81410.13,10.8,-0.01437,1e-05,1.73237]
[1778465579916,54.32,81427.37,10.8,-0.01413,1e-05,1.70755]
[1778465584951,54.32,81427.52,10.8,-0.01412,1e-05,1.70733]
[1778465589986,54.32,81427.16,10.8,-0.01413,1e-05,1.70785]
[1778465595021,54.32,81429.45,10.8,-0.0141,1e-05,1.70457]
[1778465600056,54.32,81434.71,10.8,-0.01402,1e-05,1.69707]
[1778465605091,54.32,81444.39,10.8,-0.01389,1e-05,1.68332]
[1778465610126,54.32,81449.15,10.8,-0.01383,1e-05,1.6766]
[1778465615161,54.32,81438.62,10.8,-0.01395,1e-05,1.68878]
[1778465620328,54.32,81434.72,10.8,-0.014,1e-05,1.69432]
[1778465624225,54.32,81415.52,10.8,-0.01427,1e-05,1.72182]
[1778465629261,54.32,81410.77,10.8,-0.01434,1e-05,1.72868]
[1778465634296,54.32,81405.21,10.8,-0.01442,1e-05,1.73673]
[1778465636310,54.32,81392.81,10.8,-0.01459,1e-05,1.7548]
[1778465641345,54.32,81387.59,10.8,-0.01467,1e-05,1.76246]
[1778465646380,54.32,81379.5,10.8,-0.01479,1e-05,1.77437]
[1778465647644,54.32,81366.46,10.8,-0.01498,1e-05,1.79371]
[1778465653429,54.32,81361.16,10.8,-0.01505,1e-05,1.80161]
[1778465657457,54.32,81373.89,10.8,-0.01487,1e-05,1.78267]
[1778465662492,54.32,81378.75,10.8,-0.0148,1e-05,1.77548]
[1778465667527,54.32,81381.42,10.8,-0.01476,1e-05,1.77154]
[1778465672562,54.32,81382.05,10.8,-0.01473,1e-05,1.7678]
[1778465677599,54.32,81382.28,10.8,-0.01472,1e-05,1.76746]
[1778465682633,54.32,81381.49,10.8,-0.01473,1e-05,1.76862]
[1778465687669,54.32,81384.04,10.8,-0.0147,1e-05,1.76487]
[1778465692704,54.32,81393.49,10.8,-0.01456,1e-05,1.75102]
[1778465697739,54.32,81393.26,10.8,-0.01456,1e-05,1.75135]
[1778465701767,54.32,81370.87,10.8,-0.01489,1e-05,1.78432]
[1778465706654,54.32,81366.64,10.8,-0.01495,1e-05,1.79061]
[1778465711839,54.32,81355.15,10.8,-0.01512,1e-05,1.80776]
[1778465716874,54.32,81349.4,10.8,-0.0152,1e-05,1.8164]
[1778465722172,54.32,81328.81,10.8,-0.01551,2e-05,1.84759]
[1778465723152,54.32,81308.2,10.8,-0.01583,2e-05,1.87924]
[1778465724931,54.32,81293.08,10.8,-0.01606,2e-05,1.90272]
[1778465729966,54.32,81298.59,10.8,-0.01598,2e-05,1.89414]
[1778465735217,54.32,81296.07,10.8,-0.01599,2e-05,1.89512]
[1778465735049,54.32,81283.19,10.8,-0.01619,2e-05,1.91525]
[1778465736036,54.32,81238.64,10.8,-0.01691,2e-05,1.98619]
[1778465737021,54.32,81225.43,10.8,-0.01713,2e-05,2.00762]
[1778465741048,54.32,81211.05,10.8,-0.01736,2e-05,2.03115]
[1778465743062,54.32,81197.79,10.8,-0.01759,2e-05,2.05298]
[1778465748097,54.31,81186.96,10.8,-0.01776,2e-05,2.06984]
[1778465753133,54.3,81204.63,10.8,-0.01744,2e-05,2.03858]
[1778465758168,54.3,81208.63,10.8,-0.01737,2e-05,2.03186]
[1778465761612,54.3,81214.86,10.8,-0.01727,2e-05,2.02161]
[1778465768238,54.3,81216.12,10.8,-0.01725,2e-05,2.01954]
[1778465773280,54.3,81225.67,10.8,-0.01709,2e-05,2.00396]
[1778465778315,54.3,81218.38,10.8,-0.01721,2e-05,2.01585]
[1778465783629,54.3,81215.66,10.8,-0.01725,2e-05,2.0203]
[1778465789398,54.3,81211.78,10.8,-0.01732,2e-05,2.02666]
[1778465792419,54.3,81226.45,10.8,-0.01705,2e-05,1.99964]
[1778465797454,54.3,81232.39,10.8,-0.01695,2e-05,1.99001]
[1778465799468,54.3,81219.16,10.8,-0.01717,2e-05,2.01152]
[1778465803496,54.3,81233.03,10.8,-0.01694,2e-05,1.98898]
[1778465807186,54.3,81239.43,10.8,-0.01684,2e-05,1.97864]
[1778465807189,54.3,81235.75,10.8,-0.0169,2e-05,1.98458]
[1778465812559,54.3,81244.63,10.8,-0.01675,2e-05,1.97028]
[1778465817902,54.3,81246.42,10.8,-0.01673,2e-05,1.9674]
[1778465817978,54.3,81251.2,10.8,-0.01665,2e-05,1.95975]
[1778465823637,54.3,81245.01,10.8,-0.01675,2e-05,1.96967]
[1778465828672,54.3,81254.56,10.8,-0.01659,2e-05,1.95438]
[1778465836728,54.3,81256.99,10.8,-0.01655,2e-05,1.9505]
[1778465837584,54.3,81257.02,10.8,-0.01655,2e-05,1.95046]
[1778465842770,54.3,81258.34,10.8,-0.01653,2e-05,1.94835]
[1778465845791,54.3,81272.08,10.8,-0.01631,2e-05,1.92658]
[1778465850828,54.3,81283.66,10.8,-0.01613,2e-05,1.90837]
[1778465851910,54.3,81267.46,10.8,-0.01636,2e-05,1.9309]
[1778465852879,54.3,81267.46,10.8,-0.01636,2e-05,1.9309]
[1778465853262,54.3,81244.44,10.8,-0.01673,2e-05,1.96757]
[1778465858885,54.3,81240.95,10.8,-0.01679,2e-05,1.97318]
[1778465863921,54.3,81246.42,10.8,-0.0167,2e-05,1.96439]
[1778465868954,54.3,81255.89,10.8,-0.01655,2e-05,1.94926]
[1778465872752,54.3,81262.53,10.8,-0.01644,2e-05,1.93871]
[1778465874688,54.3,81265.21,10.8,-0.0164,2e-05,1.93446]
[1778465878867,54.3,81267.68,10.8,-0.01636,2e-05,1.93055]
[1778465882354,54.3,81264.84,10.8,-0.01641,2e-05,1.93505]
[1778465883002,54.3,81264.84,10.8,-0.01641,2e-05,1.93505]
[1778465884565,54.3,81263.15,10.8,-0.01643,2e-05,1.93773]
[1778465887720,54.3,81262.14,10.8,-0.01645,2e-05,1.93933]
[1778465893127,54.3,81269.82,10.8,-0.01633,2e-05,1.92717]
[1778465898162,54.3,81275.29,10.8,-0.01624,2e-05,1.91855]
[1778465903197,54.3,81276.19,10.8,-0.01623,2e-05,1.91714]
[1778465908232,54.3,81281.41,10.8,-0.01614,2e-05,1.90895]
[1778465913277,54.3,81283.52,10.8,-0.01609,2e-05,1.90269]
[1778465914274,54.3,81264.44,10.8,-0.01639,2e-05,1.9327]
[1778465919309,54.3,81261.44,10.8,-0.01644,2e-05,1.93745]
[1778465924344,54.3,81267.1,10.8,-0.01635,2e-05,1.9285]
[1778465929379,54.3,81265.01,10.8,-0.01638,2e-05,1.9318]
[1778465934414,54.3,81267.25,10.8,-0.01634,2e-05,1.92826]
[1778465940456,54.3,81266.23,10.8,-0.01636,2e-05,1.92987]
[1778465942473,54.3,81252.5,10.8,-0.01658,2e-05,1.95167]
[1778465948127,54.3,81252.34,10.8,-0.01658,2e-05,1.95193]
[1778465953550,54.3,81260.39,10.8,-0.01645,2e-05,1.93912]
[1778465958585,54.3,81266.45,10.8,-0.01636,2e-05,1.92952]
[1778465963620,54.3,81267.37,10.8,-0.01634,2e-05,1.92807]
[1778465968655,54.3,81269.03,10.8,-0.01631,2e-05,1.92545]
[1778465970780,54.3,81287.86,10.8,-0.01602,2e-05,1.89592]
[1778465975815,54.3,81289.45,10.8,-0.01597,2e-05,1.8905]
[1778465980850,54.3,81289.11,10.8,-0.01598,2e-05,1.89103]
[1778465985885,54.3,81278.68,10.8,-0.01614,2e-05,1.90731]
[1778465990922,54.3,81276.22,10.8,-0.01618,2e-05,1.91117]
[1778465998978,54.3,81276.29,10.8,-0.01618,2e-05,1.91106]
[1778466004017,54.3,81271.74,10.8,-0.01625,2e-05,1.91821]
[1778466009050,54.3,81267.37,10.8,-0.01632,2e-05,1.9251]
[1778466014086,54.3,81267.78,10.8,-0.01631,2e-05,1.92445]
[1778466019120,54.3,81268.0,10.8,-0.01631,2e-05,1.9241]
[1778466024155,54.3,81267.85,10.8,-0.01631,2e-05,1.92434]
[1778466029191,54.3,81267.48,10.8,-0.01632,2e-05,1.92492]
[1778466031085,54.3,81267.79,10.8,-0.01631,2e-05,1.92443]
[1778466034480,54.3,81228.22,10.8,-0.01692,2e-05,1.98463]
[1778466035500,54.3,81207.67,10.8,-0.01726,2e-05,2.01807]
[1778466041277,54.3,81214.51,10.8,-0.01715,2e-05,2.00688]
[1778466046312,54.3,81219.37,10.8,-0.01707,2e-05,1.99897]
[1778466050340,54.3,81231.59,10.8,-0.01687,2e-05,1.97918]
[1778466055382,54.3,81229.9,10.8,-0.0169,2e-05,1.98191]
[1778466060417,54.3,81229.96,10.8,-0.01689,2e-05,1.98181]
[1778466065452,54.3,81229.58,10.8,-0.0169,2e-05,1.98242]
[1778466070487,54.3,81231.31,10.8,-0.01687,2e-05,1.97963]
[1778466075523,54.3,81241.89,10.8,-0.0167,2e-05,1.96262]
[1778466080557,54.3,81238.31,10.8,-0.01676,2e-05,1.96836]
[1778466086076,54.3,81241.25,10.8,-0.01671,2e-05,1.96364]
[1778466091634,54.3,81240.03,10.8,-0.01671,2e-05,1.96259]
[1778466096669,54.3,81239.99,10.8,-0.01671,2e-05,1.96265]
[1778466101704,54.3,81240.06,10.8,-0.01671,2e-05,1.96254]
[1778466104729,54.3,81211.65,10.8,-0.01717,2e-05,2.0085]
[1778466109764,54.3,81211.21,10.8,-0.01718,2e-05,2.00921]
[1778466114799,54.3,81215.95,10.8,-0.0171,2e-05,2.00149]
[1778466119836,54.3,81226.6,10.8,-0.01692,2e-05,1.98421]
[1778466124871,54.3,81228.95,10.8,-0.01689,2e-05,1.98041]
[1778466129907,54.3,81229.99,10.8,-0.01687,2e-05,1.97873]
[1778466134942,54.3,81232.44,10.8,-0.01683,2e-05,1.97478]
[1778466139977,54.3,81237.89,10.8,-0.01674,2e-05,1.96602]
[1778466145014,54.3,81236.71,10.8,-0.01676,2e-05,1.96791]
[1778466149049,54.3,81218.01,10.8,-0.01707,2e-05,1.99814]
[1778466154095,54.3,81226.98,10.8,-0.01689,2e-05,1.98056]
[1778466159130,54.3,81220.08,10.8,-0.01701,2e-05,1.99173]
[1778466164165,54.3,81221.06,10.8,-0.01699,2e-05,1.99014]
[1778466169200,54.3,81218.15,10.8,-0.01704,2e-05,1.99486]
[1778466174235,54.3,81207.11,10.8,-0.01722,2e-05,2.01286]
[1778466176249,54.3,81191.48,10.8,-0.01748,2e-05,2.03855]
[1778466181637,54.3,81186.57,10.8,-0.01756,2e-05,2.04655]
[1778466181639,54.3,81174.87,10.8,-0.01776,2e-05,2.06589]
[1778466183565,54.3,81167.22,10.8,-0.01789,2e-05,2.0787]
[1778466183634,54.29,81164.11,10.8,-0.01795,2e-05,2.08372]
[1778466184343,54.29,81164.11,10.8,-0.01795,2e-05,2.08372]
[1778466184408,54.29,81157.47,10.8,-0.01806,2e-05,2.0949]
[1778466185835,54.29,81154.93,10.8,-0.01809,2e-05,2.09798]
[1778466186487,54.29,81154.93,10.8,-0.01809,2e-05,2.09798]
[1778466188334,54.28,81137.27,10.8,-0.01839,2e-05,2.1266]
[1778466190324,54.28,81134.6,10.8,-0.01843,2e-05,2.13098]
[1778466190357,54.28,81140.07,10.8,-0.01833,2e-05,2.12147]
[1778466191217,54.28,81140.07,10.8,-0.01833,2e-05,2.12147]
[1778466192119,54.28,81147.94,10.8,-0.0182,2e-05,2.10808]
[1778466192365,54.28,81148.02,10.8,-0.01819,2e-05,2.10795]
[1778466195386,54.25,81161.86,10.8,-0.01791,2e-05,2.08039]
[1778466198409,54.25,81183.08,10.8,-0.01755,2e-05,2.0447]
[1778466200423,54.25,81170.33,10.8,-0.01776,2e-05,2.06582]
[1778466205458,54.25,81178.74,10.8,-0.01762,2e-05,2.05152]
[1778466210493,54.25,81187.56,10.8,-0.01747,2e-05,2.03674]
[1778466213514,54.25,81200.11,10.8,-0.01723,2e-05,2.01299]
[1778466218550,54.25,81203.0,10.8,-0.01718,2e-05,2.00826]
[1778466223585,54.25,81211.99,10.8,-0.01703,2e-05,1.99361]
[1778466228620,54.25,81219.96,10.8,-0.0169,2e-05,1.98069]
[1778466234662,54.25,81219.66,10.8,-0.01691,2e-05,1.98117]
[1778466239697,54.25,81213.4,10.8,-0.01701,2e-05,1.99132]
[1778466245739,54.25,81210.43,10.8,-0.01706,2e-05,1.99614]
[1778466250774,54.25,81217.58,10.8,-0.01694,2e-05,1.98454]
[1778466255809,54.25,81217.76,10.8,-0.01694,2e-05,1.98425]
[1778466260844,54.25,81222.65,10.8,-0.01686,2e-05,1.97634]
[1778466265880,54.25,81223.29,10.8,-0.01685,2e-05,1.97531]
[1778466273936,54.25,81226.68,10.8,-0.01677,2e-05,1.96682]
[1778466279978,54.25,81216.74,10.8,-0.01693,2e-05,1.98286]
[1778466285014,54.25,81213.68,10.8,-0.01698,2e-05,1.98782]
[1778466290049,54.25,81213.35,10.8,-0.01699,2e-05,1.98836]
[1778466295084,54.25,81214.67,10.8,-0.01696,2e-05,1.98622]
[1778466300119,54.25,81218.09,10.8,-0.01691,2e-05,1.98068]
[1778466305154,54.25,81221.52,10.8,-0.01685,2e-05,1.97514]
[1778466308337,54.25,81220.17,10.8,-0.01687,2e-05,1.97732]
[1778466308407,54.25,81220.17,10.8,-0.01687,2e-05,1.97732]
[1778466309035,54.25,81220.17,10.8,-0.01687,2e-05,1.97732]
[1778466309182,54.25,81219.59,10.8,-0.01688,2e-05,1.97825]
[1778466315224,54.25,81219.12,10.8,-0.01689,2e-05,1.97901]
[1778466321266,54.25,81219.86,10.8,-0.01688,2e-05,1.97782]
[1778466326301,54.25,81213.06,10.8,-0.01699,2e-05,1.98883]
[1778466331338,54.25,81215.8,10.8,-0.01692,2e-05,1.98135]
[1778466336373,54.25,81215.7,10.8,-0.01692,2e-05,1.98151]
[1778466341408,54.25,81216.36,10.8,-0.01691,2e-05,1.98044]
[1778466345471,54.25,81201.86,10.8,-0.01715,2e-05,2.00401]
[1778466347485,54.25,81189.31,10.8,-0.01736,2e-05,2.02458]
[1778466352520,54.25,81181.55,10.8,-0.01749,2e-05,2.03734]
[1778466357855,54.25,81181.51,10.8,-0.01749,2e-05,2.03736]
[1778466358562,54.25,81181.44,10.8,-0.01749,2e-05,2.03743]
[1778466363606,54.25,81174.75,10.8,-0.0176,2e-05,2.04852]
[1778466368634,54.25,81172.82,10.8,-0.01764,2e-05,2.05173]
[1778466373680,54.25,81181.51,10.8,-0.01749,2e-05,2.03732]
[1778466374688,54.25,81197.98,10.8,-0.01721,2e-05,2.01022]
[1778466379722,54.25,81199.6,10.8,-0.01719,2e-05,2.00757]
[1778466379896,54.25,81199.6,10.8,-0.01719,2e-05,2.00757]
[1778466385764,54.25,81206.25,10.8,-0.01708,2e-05,1.99672]
[1778466391806,54.25,81207.66,10.8,-0.01703,2e-05,1.99137]
[1778466396842,54.25,81210.23,10.8,-0.01699,2e-05,1.9872]
[1778466396916,54.25,81210.23,10.8,-0.01699,2e-05,1.9872]
[1778466402883,54.25,81207.77,10.8,-0.01703,2e-05,1.9912]
[1778466402924,54.25,81207.77,10.8,-0.01703,2e-05,1.9912]
[1778466403890,54.25,81190.81,10.8,-0.01731,2e-05,2.0189]
[1778466404182,54.25,81190.81,10.8,-0.01731,2e-05,2.0189]
[1778466404898,54.25,81186.96,10.8,-0.01737,2e-05,2.02524]
[1778466410293,54.25,81188.4,10.8,-0.01735,2e-05,2.02287]
[1778466416253,54.25,81189.27,10.8,-0.01733,2e-05,2.02144]
[1778466422018,54.25,81188.32,10.8,-0.01735,2e-05,2.023]
[1778466427053,54.25,81196.21,10.8,-0.01722,2e-05,2.01005]
[1778466432088,54.25,81194.67,10.8,-0.01724,2e-05,2.01257]
[1778466439137,54.25,81188.21,10.8,-0.01735,2e-05,2.02318]
[1778466444172,54.25,81176.15,10.8,-0.01756,2e-05,2.04308]
[1778466449208,54.24,81182.17,10.8,-0.01745,2e-05,2.03306]
[1778466453236,54.24,81192.2,10.8,-0.01726,2e-05,2.01348]
[1778466458271,54.24,81192.55,10.8,-0.01725,2e-05,2.0129]
[1778466464315,54.24,81190.93,10.8,-0.01728,2e-05,2.01556]
[1778466469350,54.24,81193.11,10.8,-0.01724,2e-05,2.01199]
[1778466474385,54.24,81199.84,10.8,-0.01713,2e-05,2.00098]
[1778466479420,54.24,81206.22,10.8,-0.01703,2e-05,1.99059]
[1778466484455,54.24,81213.62,10.8,-0.01691,2e-05,1.9786]
[1778466487476,54.24,81201.76,10.8,-0.0171,2e-05,1.99785]
[1778466492511,54.24,81196.18,10.8,-0.01719,2e-05,2.00696]
[1778466497546,54.24,81196.47,10.8,-0.01719,2e-05,2.00649]
[1778466502582,54.24,81201.42,10.8,-0.01711,2e-05,1.9984]
[1778466507616,54.24,81215.1,10.8,-0.01688,2e-05,1.9762]
[1778466512651,54.24,81213.52,10.8,-0.01688,2e-05,1.97572]
[1778466517686,54.24,81214.89,10.8,-0.01686,2e-05,1.97351]
[1778466522721,54.24,81224.23,10.8,-0.01671,2e-05,1.95848]
[1778466528766,54.24,81221.79,10.8,-0.01675,2e-05,1.96239]
[1778466533801,54.24,81222.56,10.8,-0.01673,2e-05,1.96116]
[1778466538836,54.24,81232.49,10.8,-0.01657,2e-05,1.94526]
[1778466542864,54.24,81220.59,10.8,-0.01677,2e-05,1.96432]
[1778466547899,54.24,81221.7,10.8,-0.01675,2e-05,1.96254]
[1778466552937,54.24,81224.05,10.8,-0.01671,2e-05,1.95877]
[1778466557972,54.24,81225.8,10.8,-0.01668,2e-05,1.95596]
[1778466563007,54.24,81225.56,10.8,-0.01669,2e-05,1.95634]
[1778466569050,54.24,81229.1,10.8,-0.01663,2e-05,1.95067]
[1778466574085,54.24,81221.01,10.8,-0.01674,2e-05,1.96063]
[1778466579120,54.24,81230.74,10.8,-0.01658,2e-05,1.94504]
[1778466584155,54.24,81237.67,10.8,-0.01647,2e-05,1.93401]
[1778466585119,54.24,81237.67,10.8,-0.01647,2e-05,1.93401]
[1778466591204,54.24,81237.81,10.8,-0.01646,2e-05,1.93378]
[1778466596565,54.24,81237.95,10.8,-0.01646,2e-05,1.93356]
[1778466602281,54.24,81225.52,10.8,-0.01666,2e-05,1.95339]
[1778466606790,54.24,81225.89,10.8,-0.01666,2e-05,1.9528]
[1778466612351,54.24,81224.28,10.8,-0.01668,2e-05,1.95538]
[1778466617386,54.24,81225.48,10.8,-0.01666,2e-05,1.95346]
[1778466622421,54.24,81223.9,10.8,-0.01669,2e-05,1.95599]
[1778466627165,54.24,81228.15,10.2,-0.01662,2e-05,1.94918]
[1778466630607,54.24,81236.51,10.2,-0.01648,2e-05,1.93585]
[1778466636519,54.24,81241.27,10.2,-0.01638,2e-05,1.9253]
[1778466641554,54.24,81253.02,10.2,-0.0162,2e-05,1.90676]
[1778466643568,54.24,81266.49,10.2,-0.01599,2e-05,1.88568]
[1778466648603,54.24,81265.28,10.2,-0.016,2e-05,1.88757]
[1778466653638,54.24,81262.46,10.2,-0.01605,2e-05,1.89197]
[1778466658679,54.24,81263.33,10.2,-0.01603,2e-05,1.89061]
[1778466663714,54.24,81262.84,10.2,-0.01604,2e-05,1.89137]
[1778466667746,54.24,81246.3,10.2,-0.0163,2e-05,1.91735]
[1778466672781,54.24,81243.25,10.2,-0.01635,2e-05,1.92217]
[1778466677816,54.24,81238.74,10.2,-0.01642,2e-05,1.92931]
[1778466682851,54.24,81247.01,10.2,-0.01629,2e-05,1.91623]
[1778466687886,54.24,81252.12,10.2,-0.01621,2e-05,1.90818]
[1778466692921,54.24,81238.6,10.2,-0.0164,2e-05,1.92654]
[1778466697957,54.24,81236.88,10.2,-0.01643,2e-05,1.92927]
[1778466702993,54.24,81229.67,10.2,-0.01655,2e-05,1.94074]
[1778466704000,54.24,81208.79,10.2,-0.01689,2e-05,1.97426]
[1778466706014,54.24,81194.32,10.2,-0.01712,2e-05,1.99775]
[1778466711049,54.24,81190.13,10.2,-0.01719,2e-05,2.0046]
[1778466716087,54.24,81181.2,10.2,-0.01734,2e-05,2.01924]
[1778466721122,54.24,81185.21,10.2,-0.01728,2e-05,2.01265]
[1778466726159,54.24,81176.88,10.2,-0.01742,2e-05,2.02636]
[1778466731196,54.24,81179.59,10.2,-0.01737,2e-05,2.02189]
[1778466736231,54.24,81169.48,10.2,-0.01754,2e-05,2.03858]
[1778466739252,54.24,81150.33,10.2,-0.01787,2e-05,2.07048]
[1778466744300,54.24,81144.69,10.2,-0.01796,2e-05,2.07956]
[1778466749307,54.24,81143.76,10.2,-0.01797,2e-05,2.0807]
[1778466751349,54.24,81128.44,10.2,-0.01821,2e-05,2.10327]
[1778466752344,54.24,81128.44,10.2,-0.01821,2e-05,2.10327]
[1778466753363,54.24,81115.77,10.2,-0.01843,2e-05,2.12462]
[1778466758398,54.19,81112.5,10.2,-0.01841,2e-05,2.12221]
[1778466763071,54.16,81114.94,10.2,-0.01832,2e-05,2.11351]
[1778466768469,54.16,81123.81,10.2,-0.01816,2e-05,2.09754]
[1778466773504,54.15,81115.62,10.2,-0.01829,2e-05,2.11079]
[1778466778539,54.14,81118.85,10.2,-0.01821,2e-05,2.10321]
[1778466782568,54.14,81131.6,10.2,-0.01799,2e-05,2.08112]
[1778466788612,54.13,81137.71,10.2,-0.01788,2e-05,2.07033]
[1778466791633,54.13,81156.73,10.2,-0.01755,2e-05,2.03838]
[1778466796668,54.13,81161.58,10.2,-0.01747,2e-05,2.03031]
[1778466800696,54.13,81146.69,10.2,-0.01772,2e-05,2.05504]
[1778466805732,54.13,81140.43,10.2,-0.01782,2e-05,2.06535]
[1778466810767,54.13,81139.0,10.2,-0.01785,2e-05,2.06745]
[1778466815802,54.13,81139.74,10.2,-0.01781,2e-05,2.06284]
[1778466820839,54.13,81137.15,10.2,-0.01785,2e-05,2.06697]
[1778466825874,54.13,81138.79,10.2,-0.01782,2e-05,2.06396]
[1778466829399,54.13,81138.08,10.2,-0.01783,2e-05,2.06506]
[1778466831916,54.12,81152.43,10.2,-0.01758,2e-05,2.04095]
[1778466836951,54.12,81150.36,10.2,-0.01762,2e-05,2.04434]
[1778466842296,54.12,81150.47,10.2,-0.01761,2e-05,2.04413]
[1778466847375,54.12,81143.41,10.2,-0.01773,2e-05,2.05585]
[1778466855078,54.12,81164.89,10.2,-0.01737,2e-05,2.02011]
[1778466857092,54.12,81178.67,10.2,-0.01714,2e-05,1.99747]
[1778466859106,54.12,81166.19,10.2,-0.01735,2e-05,2.01797]
[1778466864142,54.12,81160.64,10.2,-0.01744,2e-05,2.02714]
[1778466869177,54.12,81158.74,10.2,-0.01747,2e-05,2.03028]
[1778466874212,54.12,81157.75,10.2,-0.01746,2e-05,2.02883]
[1778466876226,54.12,81144.6,10.2,-0.01769,2e-05,2.0507]
[1778466881261,54.12,81144.83,10.2,-0.01768,2e-05,2.05026]
[1778466886330,54.12,81146.96,10.2,-0.01765,2e-05,2.04667]
[1778466892338,54.12,81154.04,10.2,-0.01753,2e-05,2.03489]
[1778466897373,54.12,81154.94,10.2,-0.01751,2e-05,2.03339]
[1778466901402,54.12,81166.74,10.2,-0.01731,2e-05,2.01389]
[1778466906437,54.12,81169.7,10.2,-0.01726,2e-05,2.00902]
[1778466911472,54.12,81162.74,10.2,-0.01738,2e-05,2.02048]
[1778466916507,54.12,81164.72,10.2,-0.01734,2e-05,2.01722]
[1778466921542,54.12,81175.1,10.2,-0.01717,2e-05,2.00016]
[1778466926577,54.12,81178.23,10.2,-0.01712,2e-05,1.99504]
[1778466931612,54.12,81180.05,10.2,-0.01706,2e-05,1.98901]
[1778466936647,54.12,81169.3,10.2,-0.01724,2e-05,2.0066]
[1778466941682,54.12,81168.99,10.2,-0.01725,2e-05,2.00711]
[1778466946717,54.12,81165.98,10.2,-0.0173,2e-05,2.01206]
[1778466951752,54.12,81165.84,10.2,-0.0173,2e-05,2.01229]
[1778466956787,54.12,81165.21,10.2,-0.01731,2e-05,2.01333]
[1778466961824,54.12,81168.96,10.2,-0.01725,2e-05,2.00716]
[1778466968871,54.12,81169.77,10.2,-0.01723,2e-05,2.00583]
[1778466970890,54.12,81190.68,10.2,-0.01689,2e-05,1.97173]
[1778466975925,54.12,81196.51,10.2,-0.01679,2e-05,1.9623]
[1778466980961,54.12,81198.8,10.2,-0.01675,2e-05,1.95861]
[1778466986000,54.12,81193.73,10.2,-0.01684,2e-05,1.96679]
[1778466991043,54.12,81194.33,10.2,-0.0168,2e-05,1.96279]
[1778466997085,54.12,81198.08,10.2,-0.01674,2e-05,1.95674]
[1778466999101,54.12,81183.91,10.2,-0.01697,2e-05,1.97967]
[1778467000106,54.12,81171.93,10.2,-0.01717,2e-05,1.99922]
[1778467005141,54.12,81171.67,10.2,-0.01718,2e-05,1.99964]
[1778467010176,54.12,81174.91,10.2,-0.01712,2e-05,1.99434]
[1778467015211,54.12,81170.39,10.2,-0.0172,2e-05,2.00174]
[1778467020246,54.12,81169.43,10.2,-0.01721,2e-05,2.00332]
[1778467026289,54.12,81166.58,10.2,-0.01726,2e-05,2.008]
[1778467031489,54.12,81173.89,10.2,-0.01714,2e-05,1.99601]
[1778467033883,54.12,81162.34,10.2,-0.01733,2e-05,2.01497]
[1778467042401,54.12,81162.24,10.2,-0.01734,2e-05,2.01514]
[1778467047436,54.12,81162.89,10.2,-0.01732,2e-05,2.01407]
[1778467052471,54.12,81169.21,10.2,-0.01719,2e-05,2.00061]
[1778467057506,54.12,81170.41,10.2,-0.01717,2e-05,1.99864]
[1778467060527,54.12,81184.13,10.2,-0.01695,2e-05,1.97627]
[1778467065562,54.12,81185.71,10.2,-0.01692,2e-05,1.9737]
[1778467070597,54.12,81187.59,10.2,-0.01689,2e-05,1.97065]
[1778467075632,54.12,81185.17,10.2,-0.01693,2e-05,1.97458]
[1778467080667,54.12,81185.42,10.2,-0.01692,2e-05,1.97417]
[1778467086761,54.12,81182.74,10.2,-0.01697,2e-05,1.97852]
[1778467088775,54.12,81166.97,10.2,-0.01723,2e-05,2.00428]
[1778467093810,54.12,81170.15,10.2,-0.01718,2e-05,1.99907]
[1778467098845,54.12,81170.2,10.2,-0.01718,2e-05,1.99898]
[1778467103880,54.12,81177.11,10.2,-0.01706,2e-05,1.98769]
[1778467109922,54.12,81178.88,10.2,-0.01703,2e-05,1.9848]
[1778467114372,54.12,81179.57,10.2,-0.017,2e-05,1.98063]
[1778467119995,54.12,81171.68,10.2,-0.01713,2e-05,1.99349]
[1778467125030,54.12,81164.75,10.2,-0.01724,2e-05,2.00485]
[1778467130065,54.12,81168.68,10.2,-0.01718,2e-05,1.9984]
[1778467135102,54.12,81159.9,10.2,-0.01732,2e-05,2.01283]
[1778467140139,54.12,81155.41,10.2,-0.0174,2e-05,2.02024]
[1778467143935,54.12,81151.26,10.2,-0.01747,2e-05,2.0271]
[1778467144176,54.12,81130.04,10.2,-0.01783,2e-05,2.0625]
[1778467149215,54.12,81126.07,10.2,-0.0179,2e-05,2.06889]
[1778467154250,54.12,81128.48,10.2,-0.01785,2e-05,2.06452]
[1778467159285,54.12,81140.47,10.2,-0.01765,2e-05,2.04424]
[1778467164320,54.12,81134.98,10.2,-0.01774,2e-05,2.05327]
[1778467169355,54.12,81135.41,10.2,-0.01773,2e-05,2.05241]
[1778467174390,54.12,81144.05,10.2,-0.01756,2e-05,2.0348]
[1778467175397,54.12,81159.92,10.2,-0.01729,2e-05,2.00855]
[1778467180433,54.12,81162.08,10.2,-0.01725,2e-05,2.005]
[1778467181439,54.12,81177.56,10.2,-0.01699,2e-05,1.97969]
[1778467186474,54.12,81176.27,10.2,-0.01701,2e-05,1.98179]
[1778467191065,54.12,81175.95,10.2,-0.01702,2e-05,1.98231]
[1778467192516,54.12,81199.47,10.2,-0.01663,2e-05,1.9443]
[1778467194918,54.12,81203.13,10.2,-0.01657,2e-05,1.93844]
[1778467195888,54.12,81193.81,10.2,-0.01672,2e-05,1.9534]
[1778467201579,54.12,81189.3,10.2,-0.0168,2e-05,1.96067]
[1778467206614,54.12,81186.55,10.2,-0.01684,2e-05,1.96511]
[1778467211649,54.12,81190.26,10.2,-0.01678,2e-05,1.95912]
[1778467216684,54.12,81186.98,10.2,-0.01684,2e-05,1.96441]
[1778467221719,54.12,81195.27,10.2,-0.0167,2e-05,1.95105]
[1778467226754,54.12,81194.13,10.2,-0.01672,2e-05,1.95288]
[1778467231789,54.12,81191.04,10.2,-0.01675,2e-05,1.95483]
[1778467234810,54.12,81179.04,10.2,-0.01694,2e-05,1.97424]
[1778467239845,54.12,81177.38,10.2,-0.01697,2e-05,1.97693]
[1778467244880,54.12,81180.21,10.2,-0.01692,2e-05,1.97234]
[1778467250922,54.12,81182.16,10.2,-0.01689,2e-05,1.96917]
[1778467255957,54.12,81181.8,10.2,-0.0169,2e-05,1.96976]
[1778467260992,54.12,81180.63,10.2,-0.01692,2e-05,1.97165]
[1778467266027,54.12,81168.5,10.2,-0.01712,2e-05,1.99141]
[1778467271110,54.12,81171.88,10.2,-0.01706,2e-05,1.98589]
[1778467274131,54.12,81184.16,10.2,-0.01686,2e-05,1.96594]
[1778467279172,54.12,81189.98,10.2,-0.01676,2e-05,1.95654]
[1778467284207,54.12,81182.27,10.2,-0.01689,2e-05,1.969]
[1778467289242,54.12,81172.96,10.2,-0.01704,2e-05,1.98413]
[1778467294277,54.12,81172.85,10.2,-0.01702,2e-05,1.98125]
[1778467299312,54.12,81172.57,10.2,-0.01703,2e-05,1.9817]
[1778467301326,54.12,81186.41,10.2,-0.0168,2e-05,1.95926]
[1778467302673,54.12,81186.41,10.2,-0.0168,2e-05,1.95926]
[1778467302692,54.12,81188.95,10.2,-0.01675,2e-05,1.95516]
[1778467308375,54.12,81194.69,10.2,-0.01666,2e-05,1.94593]
[1778467313410,54.12,81190.66,10.2,-0.01673,2e-05,1.95241]
[1778467318446,54.12,81183.78,10.2,-0.01684,2e-05,1.96351]
[1778467323481,54.12,81177.43,10.2,-0.01694,2e-05,1.9738]
[1778467326505,54.12,81194.82,10.2,-0.01666,2e-05,1.94572]
[1778467331540,54.12,81194.36,10.2,-0.01667,2e-05,1.94646]
[1778467336576,54.12,81181.92,10.2,-0.01687,2e-05,1.96652]
[1778467341611,54.12,81181.16,10.2,-0.01688,2e-05,1.96775]
[1778467346646,54.12,81185.34,10.2,-0.01681,2e-05,1.96099]
[1778467351681,54.12,81182.12,10.2,-0.01684,2e-05,1.96315]
[1778467356717,54.12,81177.18,10.2,-0.01692,2e-05,1.97116]
[1778467361752,54.12,81182.76,10.2,-0.01683,2e-05,1.96212]
[1778467366786,54.12,81185.29,10.2,-0.01679,2e-05,1.95803]
[1778467371821,54.12,81186.04,10.2,-0.01678,2e-05,1.95682]
[1778467376856,54.12,81182.43,10.2,-0.01684,2e-05,1.96265]
[1778467381891,54.12,81185.14,10.2,-0.01679,2e-05,1.95827]
[1778467386926,54.12,81184.63,10.2,-0.0168,2e-05,1.9591]
[1778467391961,54.12,81184.6,10.2,-0.0168,2e-05,1.95915]
[1778467396996,54.12,81184.23,10.2,-0.01681,2e-05,1.95974]
[1778467402031,54.12,81187.94,10.2,-0.01675,2e-05,1.95376]
[1778467408073,54.12,81190.2,10.2,-0.01671,2e-05,1.95012]
[1778467413108,54.12,81193.35,10.2,-0.01663,2e-05,1.94203]
[1778467418143,54.12,81194.24,10.2,-0.01662,2e-05,1.94061]
[1778467423218,54.12,81196.34,10.2,-0.01658,2e-05,1.93724]
[1778467428232,54.12,81199.2,10.2,-0.01654,2e-05,1.93267]
[1778467433267,54.12,81193.13,10.2,-0.01664,2e-05,1.94239]
[1778467438302,54.12,81193.26,10.2,-0.01663,2e-05,1.94218]
[1778467444344,54.12,81196.37,10.2,-0.01658,2e-05,1.9372]
[1778467449380,54.12,81195.83,10.2,-0.01659,2e-05,1.93806]
[1778467451393,54.12,81217.54,10.2,-0.01624,2e-05,1.90354]
[1778467456428,54.12,81218.86,10.2,-0.01622,2e-05,1.90146]
[1778467461464,54.12,81207.18,10.2,-0.01641,2e-05,1.91995]
[1778467466499,54.12,81204.23,10.2,-0.01646,2e-05,1.92464]
[1778467471536,54.12,81198.79,10.2,-0.01652,2e-05,1.93031]
[1778467476571,54.12,81199.25,10.2,-0.01651,2e-05,1.92958]
[1778467481606,54.12,81198.85,10.2,-0.01652,2e-05,1.93022]
[1778467486933,54.12,81201.86,10.2,-0.01647,2e-05,1.92541]
[1778467487034,54.12,81187.31,10.2,-0.01671,2e-05,1.94871]
[1778467492683,54.12,81190.86,10.2,-0.01665,2e-05,1.94301]
[1778467497718,54.12,81192.21,10.2,-0.01663,2e-05,1.94084]
[1778467502754,54.12,81192.7,10.2,-0.01662,2e-05,1.94005]
[1778467507790,54.12,81192.44,10.2,-0.01662,2e-05,1.94047]
[1778467512824,54.12,81196.88,10.2,-0.01655,2e-05,1.93336]
[1778467517859,54.12,81198.42,10.2,-0.01653,2e-05,1.9309]
[1778467522894,54.12,81200.4,10.2,-0.01649,2e-05,1.92774]
[1778467527929,54.12,81200.88,10.2,-0.01649,2e-05,1.92698]
[1778467530950,54.12,81218.26,10.2,-0.01621,2e-05,1.89942]
[1778467535985,54.12,81213.79,10.2,-0.01625,2e-05,1.90349]
[1778467541026,54.12,81213.67,10.2,-0.01626,2e-05,1.90368]
[1778467546060,54.12,81224.78,10.2,-0.01608,2e-05,1.88619]
[1778467552101,54.12,81227.58,10.2,-0.01604,2e-05,1.88181]
[1778467559150,54.12,81232.19,10.2,-0.01596,2e-05,1.8746]
[1778467564185,54.12,81227.83,10.2,-0.01603,2e-05,1.88141]
[1778467570227,54.12,81231.97,10.2,-0.01597,2e-05,1.87494]
[1778467575262,54.12,81234.91,10.2,-0.01592,2e-05,1.87036]
[1778467580297,54.12,81238.81,10.2,-0.01586,2e-05,1.86429]
[1778467585333,54.12,81240.53,10.2,-0.01583,2e-05,1.86162]
[1778467590368,54.12,81241.37,10.2,-0.01582,2e-05,1.86032]
[1778467595403,54.12,81240.38,10.2,-0.01581,2e-05,1.85891]
[1778467600438,54.12,81241.66,10.2,-0.01579,2e-05,1.85693]
[1778467605474,54.12,81237.37,10.2,-0.01586,2e-05,1.86358]
[1778467610509,54.12,81228.83,10.2,-0.01599,2e-05,1.87689]
[1778467615544,54.12,81225.98,10.2,-0.01604,2e-05,1.88134]
[1778467620579,54.12,81229.84,10.2,-0.01598,2e-05,1.87531]
[1778467625614,54.12,81235.34,10.2,-0.01589,2e-05,1.86674]
[1778467630649,54.12,81240.56,10.2,-0.01581,2e-05,1.85863]
[1778467635684,54.12,81240.89,10.2,-0.0158,2e-05,1.85812]
[1778467641729,54.12,81243.88,10.2,-0.01576,2e-05,1.85349]
[1778467646765,54.12,81246.06,10.2,-0.01572,2e-05,1.85012]
[1778467651800,54.12,81239.81,10.2,-0.0158,2e-05,1.85685]
[1778467656835,54.12,81240.44,10.2,-0.01579,2e-05,1.85587]
[1778467661870,54.12,81232.79,10.2,-0.01591,2e-05,1.86775]
[1778467666905,54.12,81227.06,10.2,-0.016,2e-05,1.87669]
[1778467671940,54.12,81228.55,10.2,-0.01597,2e-05,1.87436]
[1778467677983,54.12,81231.0,10.2,-0.01593,2e-05,1.87054]
[1778467683017,54.12,81229.41,10.2,-0.01596,2e-05,1.87302]
[1778467688055,54.12,81239.76,10.2,-0.0158,2e-05,1.85693]
[1778467693090,54.12,81234.83,10.2,-0.01587,2e-05,1.86458]
[1778467698125,54.12,81234.89,10.2,-0.01587,2e-05,1.86449]
[1778467703160,54.12,81235.18,10.2,-0.01587,2e-05,1.86404]
[1778467708195,54.12,81225.97,10.2,-0.01601,2e-05,1.8784]
[1778467713230,54.12,81224.84,10.2,-0.01601,2e-05,1.8772]
[1778467714247,54.12,81208.05,10.2,-0.01627,2e-05,1.90359]
[1778467716255,54.12,81195.58,10.2,-0.01647,2e-05,1.92339]
[1778467721290,54.12,81193.9,10.2,-0.0165,2e-05,1.92607]
[1778467726325,54.12,81194.74,10.2,-0.01649,2e-05,1.92473]
[1778467731360,54.12,81203.78,10.2,-0.01634,2e-05,1.91035]
[1778467736395,54.12,81206.96,10.2,-0.01629,2e-05,1.90532]
[1778467741430,54.12,81212.03,10.2,-0.01621,2e-05,1.89731]
[1778467746469,54.12,81201.64,10.2,-0.01638,2e-05,1.91375]
[1778467751504,54.12,81198.14,10.2,-0.01643,2e-05,1.91931]
[1778467756540,54.12,81187.86,10.2,-0.0166,2e-05,1.93572]
[1778467763589,54.12,81187.4,10.2,-0.01661,2e-05,1.93646]
[1778467768835,54.12,81191.76,10.2,-0.01654,2e-05,1.92948]
[1778467773660,54.12,81216.99,10.2,-0.01611,2e-05,1.88653]
[1778467778695,54.12,81223.39,10.2,-0.01601,2e-05,1.8765]
[1778467783730,54.12,81219.56,10.2,-0.01607,2e-05,1.88249]
[1778467787758,54.12,81205.49,10.2,-0.01629,2e-05,1.90465]
[1778467792314,54.12,81189.99,10.2,-0.01654,2e-05,1.92929]
[1778467794807,54.12,81174.61,10.2,-0.01679,2e-05,1.95399]
[1778467800849,54.12,81175.22,10.2,-0.01678,2e-05,1.95301]
[1778467805888,54.12,81176.0,10.2,-0.01677,2e-05,1.95175]
[1778467811930,54.12,81182.09,10.2,-0.01667,2e-05,1.94195]
[1778467816970,54.12,81178.82,10.2,-0.01672,2e-05,1.94721]
[1778467821983,54.12,81187.07,10.2,-0.01659,2e-05,1.93396]
[1778467827048,54.12,81188.16,10.2,-0.01657,2e-05,1.93222]
[1778467832086,54.12,81190.61,10.2,-0.01651,2e-05,1.92529]
[1778467837121,54.12,81192.05,10.2,-0.01648,2e-05,1.92299]
[1778467842156,54.12,81200.04,10.2,-0.01635,2e-05,1.91028]
[1778467847191,54.12,81201.16,10.2,-0.01633,2e-05,1.90851]
[1778467852226,54.12,81201.69,10.2,-0.01633,2e-05,1.90767]
[1778467857261,54.12,81201.8,10.2,-0.01632,2e-05,1.90749]
[1778467862296,54.12,81215.09,10.2,-0.01611,2e-05,1.88653]
[1778467867331,54.12,81221.72,10.2,-0.01601,2e-05,1.87614]
[1778467872367,54.12,81225.64,10.2,-0.01595,2e-05,1.87002]
[1778467879415,54.12,81229.39,10.2,-0.01589,2e-05,1.86418]
[1778467884450,54.12,81232.97,10.2,-0.01583,2e-05,1.85862]
[1778467890316,54.12,81234.08,10.2,-0.01581,2e-05,1.8569]
[1778467895527,54.12,81234.38,10.2,-0.01578,2e-05,1.85349]
[1778467900562,54.12,81237.1,10.2,-0.01574,2e-05,1.84928]
[1778467905597,54.12,81238.59,10.2,-0.01572,2e-05,1.84697]
[1778467910632,54.12,81238.69,10.2,-0.01572,2e-05,1.84682]
[1778467915667,54.12,81239.59,10.2,-0.0157,2e-05,1.84543]
[1778467920702,54.12,81238.13,10.2,-0.01573,2e-05,1.84769]
[1778467925737,54.12,81229.38,10.2,-0.01586,2e-05,1.86124]
[1778467930772,54.12,81232.08,10.2,-0.01582,2e-05,1.85705]
[1778467936814,54.12,81232.08,10.2,-0.01582,2e-05,1.85705]
[1778467941849,54.12,81233.89,10.2,-0.01579,2e-05,1.85425]
[1778467947891,54.12,81234.77,10.2,-0.01578,2e-05,1.85288]
[1778467952926,54.12,81232.62,10.2,-0.01579,2e-05,1.85327]
[1778467955947,54.12,81218.34,10.2,-0.01601,2e-05,1.87549]
[1778467960982,54.12,81218.02,10.2,-0.01602,2e-05,1.876]
[1778467966017,54.12,81221.36,10.2,-0.01596,2e-05,1.87078]
[1778467971052,54.12,81225.05,10.2,-0.01591,2e-05,1.86502]
[1778467977095,54.12,81222.31,10.2,-0.01595,2e-05,1.86929]
[1778467982142,54.12,81221.45,10.2,-0.01596,2e-05,1.87064]
[1778467987174,54.12,81215.47,10.2,-0.01606,2e-05,1.87999]
[1778467993216,54.12,81215.2,10.2,-0.01606,2e-05,1.88041]
[1778467998252,54.12,81215.33,10.2,-0.01606,2e-05,1.88021]
[1778468004878,54.12,81210.8,10.2,-0.01613,2e-05,1.88732]
[1778468011344,54.12,81211.13,10.2,-0.0161,2e-05,1.88382]
[1778468016379,54.12,81210.83,10.2,-0.01611,2e-05,1.88429]
[1778468021414,54.12,81210.56,10.2,-0.01611,2e-05,1.88471]
[1778468024435,54.12,81197.16,10.2,-0.01633,2e-05,1.90585]
[1778468029470,54.12,81196.61,10.2,-0.01633,2e-05,1.90672]
[1778468034505,54.12,81193.93,10.2,-0.01638,2e-05,1.91097]
[1778468039540,54.12,81194.09,10.2,-0.01637,2e-05,1.91072]
[1778468045582,54.12,81199.12,10.2,-0.01629,2e-05,1.90274]
[1778468050618,54.12,81203.99,10.2,-0.01622,2e-05,1.89505]
[1778468055653,54.12,81200.76,10.2,-0.01627,2e-05,1.90015]
[1778468060688,54.12,81201.07,10.2,-0.01626,2e-05,1.89966]
[1778468065723,54.12,81201.19,10.2,-0.01626,2e-05,1.89947]
[1778468070758,54.12,81204.84,10.2,-0.0162,2e-05,1.89371]
[1778468075793,54.12,81204.94,10.2,-0.01618,2e-05,1.89057]
[1778468080828,54.12,81204.58,10.2,-0.01618,2e-05,1.89113]
[1778468085865,54.12,81203.91,10.2,-0.01619,2e-05,1.89219]
[1778468090900,54.12,81213.36,10.2,-0.01604,2e-05,1.87735]
[1778468095935,54.12,81220.08,10.2,-0.01594,2e-05,1.86685]
[1778468100970,54.12,81218.42,10.2,-0.01596,2e-05,1.86944]
[1778468106005,54.12,81218.35,10.2,-0.01596,2e-05,1.86955]
[1778468112050,54.12,81218.22,10.2,-0.01597,2e-05,1.86975]
[1778468117085,54.12,81218.37,10.2,-0.01596,2e-05,1.86951]
[1778468122120,54.12,81218.29,10.2,-0.01596,2e-05,1.86964]
[1778468127156,54.12,81211.24,10.2,-0.01608,2e-05,1.88067]
[1778468132191,54.12,81210.26,10.2,-0.01607,2e-05,1.87923]
[1778468137228,54.12,81214.43,10.2,-0.016,2e-05,1.8727]
[1778468141256,54.12,81202.0,10.2,-0.0162,2e-05,1.89221]
[1778468146291,54.12,81201.43,10.2,-0.01621,2e-05,1.89311]
[1778468151326,54.12,81201.59,10.2,-0.01621,2e-05,1.89286]
[1778468156363,54.12,81198.95,10.2,-0.01625,2e-05,1.89702]
[1778468161398,54.12,81200.15,10.2,-0.01623,2e-05,1.89513]
[1778468167440,54.12,81199.77,10.2,-0.01623,2e-05,1.89573]
[1778468172475,54.12,81199.31,10.2,-0.01624,2e-05,1.89645]
[1778468177510,54.12,81197.06,10.2,-0.01628,2e-05,1.90001]
[1778468182545,54.12,81196.68,10.2,-0.01628,2e-05,1.90061]
[1778468188590,54.12,81196.54,10.2,-0.01629,2e-05,1.90083]
[1778468193625,54.12,81196.49,10.2,-0.01626,2e-05,1.89791]
[1778468198660,54.12,81195.28,10.2,-0.01628,2e-05,1.89983]
[1778468203695,54.12,81192.18,10.2,-0.01633,2e-05,1.90473]
[1778468208731,54.12,81190.46,10.2,-0.01636,2e-05,1.90746]
[1778468213766,54.12,81191.73,10.2,-0.01634,2e-05,1.90545]
[1778468218801,54.12,81192.37,10.2,-0.01633,2e-05,1.90443]
[1778468223836,54.12,81189.93,10.2,-0.01637,2e-05,1.9083]
[1778468228871,54.12,81188.57,10.2,-0.01639,2e-05,1.91046]
[1778468233906,54.12,81183.25,10.2,-0.01648,2e-05,1.91893]
[1778468239948,54.12,81182.68,10.2,-0.01649,2e-05,1.91983]
[1778468244983,54.12,81188.59,10.2,-0.01639,2e-05,1.91043]
[1778468250018,54.12,81190.71,10.2,-0.01636,2e-05,1.90706]
[1778468255053,54.12,81197.64,10.2,-0.01622,2e-05,1.8931]
[1778468261095,54.12,81198.02,10.2,-0.01621,2e-05,1.8925]
[1778468266131,54.12,81195.28,10.2,-0.01626,2e-05,1.89683]
[1778468271166,54.12,81195.3,10.2,-0.01626,2e-05,1.8968]
[1778468276201,54.12,81198.13,10.2,-0.01621,2e-05,1.89233]
[1778468281236,54.12,81194.99,10.2,-0.01626,2e-05,1.89729]
[1778468286271,54.12,81195.48,10.2,-0.01625,2e-05,1.89651]
[1778468291306,54.12,81196.25,10.2,-0.01624,2e-05,1.8953]
[1778468296341,54.12,81196.26,10.2,-0.01624,2e-05,1.89528]
[1778468302383,54.12,81197.03,10.2,-0.01623,2e-05,1.89406]
[1778468307418,54.12,81196.62,10.2,-0.01624,2e-05,1.89471]
[1778468312453,54.12,81198.41,10.2,-0.01618,2e-05,1.8889]
[1778468317488,54.12,81197.45,10.2,-0.0162,2e-05,1.89041]
[1778468322523,54.12,81195.05,10.2,-0.01624,2e-05,1.89419]
[1778468327558,54.12,81193.83,10.2,-0.01626,2e-05,1.89612]
[1778468332593,54.12,81193.21,10.2,-0.01627,2e-05,1.8971]
[1778468337628,54.12,81182.12,10.2,-0.01645,2e-05,1.91469]
[1778468342663,54.12,81178.31,10.2,-0.01651,2e-05,1.92076]
[1778468348705,54.12,81175.28,10.2,-0.01656,2e-05,1.9256]
[1778468353743,54.12,81175.78,10.2,-0.01655,2e-05,1.92481]
[1778468358781,54.12,81175.46,10.2,-0.01655,2e-05,1.92532]
[1778468363816,54.12,81175.71,10.2,-0.01655,2e-05,1.92492]
[1778468368851,54.12,81174.71,10.2,-0.01657,2e-05,1.92652]
[1778468373886,54.12,81162.72,10.2,-0.01674,2e-05,1.94273]
[1778468378922,54.12,81155.59,10.2,-0.01685,2e-05,1.95424]
[1778468383957,54.12,81155.68,10.2,-0.01685,2e-05,1.95409]
[1778468388992,54.12,81155.18,10.2,-0.01686,2e-05,1.9549]
[1778468394028,54.12,81159.04,10.2,-0.0168,2e-05,1.94866]
[1778468399063,54.12,81163.27,10.2,-0.01673,2e-05,1.94184]
[1778468404100,54.12,81167.86,10.2,-0.01665,2e-05,1.93446]
[1778468409135,54.12,81167.81,10.2,-0.01665,2e-05,1.93454]
[1778468414171,54.12,81165.57,10.2,-0.01669,2e-05,1.93814]
[1778468419208,54.12,81168.45,10.2,-0.01664,2e-05,1.93351]
[1778468424243,54.12,81167.03,10.2,-0.01667,2e-05,1.93579]
[1778468429280,54.12,81154.8,10.2,-0.01687,2e-05,1.95552]
[1778468434966,54.12,81155.43,10.2,-0.01683,2e-05,1.95144]
[1778468440357,54.12,81156.2,10.2,-0.01682,2e-05,1.9502]
[1778468445392,54.12,81153.94,10.2,-0.01686,2e-05,1.95385]
[1778468450427,54.12,81154.31,10.2,-0.01685,2e-05,1.95325]
[1778468455462,54.12,81146.99,10.2,-0.01697,2e-05,1.96512]
[1778468460497,54.12,81143.32,10.2,-0.01703,2e-05,1.9711]
[1778468466539,54.12,81140.88,10.2,-0.01707,2e-05,1.97508]
[1778468471575,54.12,81141.22,10.2,-0.01707,2e-05,1.97452]
[1778468474597,54.12,81124.93,10.2,-0.01734,2e-05,2.00124]
[1778468479633,54.11,81120.85,10.2,-0.01741,2e-05,2.00773]
[1778468482654,54.11,81101.72,10.2,-0.01774,2e-05,2.03938]
[1778468487689,54.11,81096.53,10.2,-0.01782,2e-05,2.04767]
[1778468492724,54.11,81092.45,10.2,-0.01786,2e-05,2.05094]
[1778468497977,54.11,81093.77,10.2,-0.01784,2e-05,2.04835]
[1778468499773,54.1,81111.81,10.2,-0.01752,2e-05,2.01797]
[1778468504808,54.1,81108.91,10.2,-0.01757,2e-05,2.02259]
[1778468509843,54.1,81112.57,10.2,-0.01751,2e-05,2.01629]
[1778468514878,54.09,81114.46,10.2,-0.01746,2e-05,2.01178]
[1778468519913,54.09,81122.42,10.2,-0.01732,2e-05,1.99856]
[1778468524954,54.09,81110.88,10.2,-0.01752,2e-05,2.01761]
[1778468529989,54.09,81105.45,10.2,-0.01761,2e-05,2.02643]
[1778468535024,54.09,81100.37,10.2,-0.0177,2e-05,2.03462]
[1778468540059,54.09,81093.48,10.2,-0.01781,2e-05,2.04579]
[1778468545094,54.08,81103.88,10.2,-0.01763,2e-05,2.02794]
[1778468550129,54.08,81104.74,10.2,-0.01761,2e-05,2.02612]
[1778468555164,54.08,81105.22,10.2,-0.01757,2e-05,2.0219]
[1778468560199,54.08,81102.28,10.2,-0.01762,2e-05,2.0265]
[1778468565238,54.08,81102.98,10.2,-0.0176,2e-05,2.02501]
[1778468570269,54.07,81103.01,10.2,-0.0176,2e-05,2.02465]
[1778468575326,54.07,81105.03,10.2,-0.01756,2e-05,2.02099]
[1778468580361,54.07,81123.31,10.2,-0.01725,2e-05,1.9905]
[1778468585396,54.07,81132.47,10.2,-0.01709,2e-05,1.97547]
[1778468591438,54.07,81136.86,10.2,-0.01702,2e-05,1.9683]
[1778468596473,54.07,81135.33,10.2,-0.01704,2e-05,1.97079]
[1778468600520,54.07,81119.06,10.2,-0.01732,2e-05,1.99748]
[1778468605555,54.07,81120.35,10.2,-0.01729,2e-05,1.99515]
[1778468610590,54.07,81129.44,10.2,-0.01714,2e-05,1.98022]
[1778468615625,54.07,81129.44,10.2,-0.01712,2e-05,1.97714]
[1778468620660,54.07,81129.51,10.2,-0.01711,2e-05,1.97702]
[1778468625695,54.07,81127.07,10.2,-0.01716,2e-05,1.98102]
[1778468630730,54.07,81128.09,10.2,-0.01714,2e-05,1.97935]
[1778468635767,54.07,81119.13,10.2,-0.01729,2e-05,1.99406]
[1778468640802,54.07,81122.66,10.2,-0.01723,2e-05,1.98826]
[1778468645837,54.07,81132.84,10.2,-0.01706,2e-05,1.97158]
[1778468650873,54.07,81137.92,10.2,-0.01697,2e-05,1.9633]
[1778468655908,54.07,81144.76,10.2,-0.01686,2e-05,1.9522]
[1778468660943,54.07,81133.22,10.2,-0.01705,2e-05,1.97096]
[1778468665978,54.07,81126.45,10.2,-0.01717,2e-05,1.98203]
[1778468671013,54.07,81113.12,10.2,-0.01737,2e-05,2.00087]
[1778468676049,54.07,81112.06,10.2,-0.01738,2e-05,2.00256]
[1778468681084,54.07,81112.14,10.2,-0.01738,2e-05,2.00235]
[1778468686120,54.07,81111.05,10.2,-0.0174,2e-05,2.00407]
[1778468690148,54.07,81097.85,10.2,-0.01762,2e-05,2.02587]
[1778468695183,54.07,81102.7,10.2,-0.01754,2e-05,2.01753]
[1778468700218,54.06,81102.92,10.2,-0.01753,2e-05,2.01691]
[1778468705253,54.06,81102.46,10.2,-0.01754,2e-05,2.01743]
[1778468710288,54.06,81104.81,10.2,-0.01749,2e-05,2.01328]
[1778468715324,54.06,81111.09,10.2,-0.01738,2e-05,2.00265]
[1778468721366,54.06,81109.9,10.2,-0.0174,2e-05,2.00442]
[1778468727408,54.06,81112.38,10.2,-0.01736,2e-05,2.00015]
[1778468732443,54.06,81113.5,10.2,-0.01731,2e-05,1.99511]
[1778468737478,54.06,81110.73,10.2,-0.01736,2e-05,1.99956]
[1778468741506,54.06,81089.09,10.2,-0.01773,2e-05,2.03542]
[1778468744844,54.05,81075.23,10.2,-0.01797,2e-05,2.05856]
[1778468749940,54.05,81068.21,10.2,-0.01809,2e-05,2.06979]
[1778468755607,54.04,81066.22,10.2,-0.0181,2e-05,2.07073]
[1778468760643,54.03,81081.77,10.2,-0.01782,2e-05,2.04376]
[1778468765697,54.03,81081.22,10.2,-0.01782,2e-05,2.04417]
[1778468770732,54.03,81090.12,10.2,-0.01766,2e-05,2.0288]
[1778468775408,54.02,81105.88,10.2,-0.01739,2e-05,2.0023]
[1778468779797,54.02,81120.89,10.2,-0.01713,2e-05,1.9775]
[1778468784914,54.02,81132.16,10.2,-0.01694,2e-05,1.9591]
[1778468785930,54.02,81068.3,10.2,-0.01804,2e-05,2.06516]
[1778468791416,54.02,81066.14,10.2,-0.01807,2e-05,2.06827]
[1778468796920,54.01,81063.46,10.2,-0.01808,2e-05,2.0686]
[1778468801954,54.01,81062.09,10.2,-0.0181,2e-05,2.07016]
[1778468806990,54.01,81066.96,10.2,-0.01801,2e-05,2.06115]
[1778468812024,54.0,81061.29,10.2,-0.0181,2e-05,2.07004]
[1778468817060,54.0,81058.74,10.2,-0.01813,2e-05,2.0736]
[1778468822096,53.97,81057.03,10.2,-0.01813,2e-05,2.0727]
[1778468827171,53.97,81052.94,10.2,-0.01819,2e-05,2.07905]
[1778468833173,53.96,81064.29,10.2,-0.01798,2e-05,2.05866]
[1778468838414,53.96,81056.25,10.2,-0.01812,2e-05,2.07179]
[1778468844250,53.94,81046.66,10.2,-0.01826,2e-05,2.08545]
[1778468849286,53.93,81051.13,10.2,-0.01816,2e-05,2.0754]
[1778468854321,53.92,81048.84,10.2,-0.01816,2e-05,2.07533]
[1778468859356,53.92,81049.67,10.2,-0.01814,2e-05,2.07313]
[1778468864391,53.91,81046.3,10.2,-0.01819,2e-05,2.07808]
[1778468869473,53.91,81050.37,10.2,-0.01811,2e-05,2.0705]
[1778468871655,53.9,81029.45,10.2,-0.01846,2e-05,2.10428]
[1778468877501,53.83,81008.61,10.2,-0.01872,2e-05,2.12842]
[1778468882536,53.78,81004.65,10.2,-0.01871,2e-05,2.12764]
[1778468887571,53.77,80997.01,10.2,-0.01884,2e-05,2.13972]
[1778468892606,53.77,80993.37,10.2,-0.01889,2e-05,2.1447]
[1778468894620,53.76,81005.82,10.2,-0.01866,2e-05,2.12238]
[1778468899655,53.76,81016.81,10.2,-0.01845,2e-05,2.10217]
[1778468904690,53.75,81024.42,10.2,-0.0183,2e-05,2.08803]
[1778468909725,53.74,81017.57,10.2,-0.01841,2e-05,2.09889]
[1778468914760,53.74,81007.79,10.2,-0.01855,2e-05,2.11155]
[1778468920802,53.73,81008.98,10.2,-0.01852,2e-05,2.10811]
[1778468925837,53.72,81009.54,10.2,-0.01849,2e-05,2.10608]
[1778468930872,53.72,81009.92,10.2,-0.01848,2e-05,2.10442]
[1778468935907,53.71,81016.79,10.2,-0.01834,2e-05,2.09153]
[1778468941100,53.71,81022.28,10.2,-0.01824,2e-05,2.08138]
[1778468941560,53.71,81004.31,10.2,-0.01856,2e-05,2.11226]
[1778468941949,53.7,80990.95,10.2,-0.0188,2e-05,2.13535]
[1778468948999,53.69,80996.08,10.2,-0.01869,2e-05,2.1245]
[1778468953225,53.69,81015.97,10.2,-0.01832,2e-05,2.08907]
[1778468959094,53.68,81021.75,10.2,-0.0182,2e-05,2.07815]
[1778468964129,53.68,81025.76,10.2,-0.01812,2e-05,2.07048]
[1778468969164,53.67,81026.26,10.2,-0.01811,2e-05,2.06892]
[1778468974199,53.67,81016.58,10.2,-0.01825,2e-05,2.08151]
[1778468979237,53.66,81009.19,10.2,-0.01837,2e-05,2.09332]
[1778468984273,53.66,81011.03,10.2,-0.01833,2e-05,2.08921]
[1778468989434,53.65,81023.01,10.2,-0.0181,2e-05,2.06795]
[1778468994690,53.65,81019.54,10.2,-0.01816,2e-05,2.07313]
[1778469000026,53.64,81023.25,10.2,-0.01808,2e-05,2.06603]
[1778469006427,53.64,81021.05,10.2,-0.01811,2e-05,2.06862]
[1778469011462,53.63,81021.79,10.2,-0.01809,2e-05,2.06662]
[1778469016497,53.63,81021.71,10.2,-0.01809,2e-05,2.06603]
[1778469021533,53.62,81021.93,10.2,-0.01807,2e-05,2.06495]
[1778469026567,53.62,81023.18,10.2,-0.01804,2e-05,2.06212]
[1778469031602,53.62,81023.46,10.2,-0.01801,2e-05,2.05779]
[1778469036637,53.61,81021.88,10.2,-0.01803,2e-05,2.05984]
[1778469041672,53.61,81022.07,10.2,-0.01802,2e-05,2.05885]
[1778469046708,53.6,81017.79,10.2,-0.01809,2e-05,2.06549]
[1778469051742,53.6,81017.52,10.2,-0.01808,2e-05,2.06526]
[1778469056777,53.59,81006.8,10.2,-0.01827,2e-05,2.08273]
[1778469060805,53.59,80994.07,10.2,-0.01849,2e-05,2.10398]
[1778469065840,53.58,80993.28,10.2,-0.01849,2e-05,2.10429]
[1778469070875,53.58,80992.72,10.2,-0.01849,2e-05,2.10422]
[1778469075911,53.57,80992.82,10.2,-0.01848,2e-05,2.10304]
[1778469080946,53.56,80992.73,10.2,-0.01847,2e-05,2.10221]
[1778469085992,53.56,80994.68,10.2,-0.01843,2e-05,2.09786]
[1778469091021,53.55,80999.43,10.2,-0.0183,2e-05,2.08554]
[1778469096056,53.55,80996.95,10.2,-0.01834,2e-05,2.08898]
[1778469101091,53.54,80994.89,10.2,-0.01837,2e-05,2.09166]
[1778469106126,53.54,80992.66,10.2,-0.0184,2e-05,2.09462]
[1778469111161,53.53,80989.28,10.2,-0.01845,2e-05,2.09956]
[1778469116196,53.53,80989.56,10.2,-0.01844,2e-05,2.09815]
[1778469119218,53.52,80972.95,10.2,-0.01873,2e-05,2.12656]
[1778469124384,53.52,80975.77,10.2,-0.01867,2e-05,2.12071]
[1778469126267,53.51,80952.71,10.2,-0.01909,2e-05,2.16064]
[1778469129287,53.51,80937.61,10.2,-0.01937,2e-05,2.18701]
[1778469134322,53.5,80930.1,10.2,-0.01949,2e-05,2.19845]
[1778469137346,53.49,80917.53,10.2,-0.01973,2e-05,2.22047]
[1778469142380,53.38,80906.5,10.2,-0.01974,2e-05,2.22102]
[1778469147662,53.37,80914.39,10.2,-0.01957,2e-05,2.20516]
[1778469151358,53.37,80928.6,10.2,-0.01928,2e-05,2.17823]
[1778469158492,53.35,80916.29,10.2,-0.01946,2e-05,2.19442]
[1778469163527,53.34,80913.47,10.2,-0.0195,2e-05,2.19777]
[1778469167555,53.33,80900.54,10.2,-0.01973,2e-05,2.2198]
[1778469168655,53.33,80869.24,10.2,-0.02034,2e-05,2.27697]
[1778469169903,53.33,80838.38,10.2,-0.02096,2e-05,2.33483]
[1778469172598,53.32,80813.08,10.2,-0.02147,2e-05,2.38187]
[1778469173616,53.32,80796.31,10.2,-0.02182,2e-05,2.4136]
[1778469178772,53.3,80804.08,10.2,-0.02162,2e-05,2.39563]
[1778469180556,53.29,80790.77,10.2,-0.02189,2e-05,2.41999]
[1778469182681,53.24,80765.58,10.2,-0.02232,2e-05,2.46006]
[1778469183690,53.2,80750.69,10.2,-0.02256,2e-05,2.48136]
[1778469188723,53.13,80754.04,10.2,-0.02236,2e-05,2.46271]
[1778469191744,53.12,80733.98,10.2,-0.02277,2e-05,2.50014]
[1778469193874,53.07,80749.83,10.2,-0.02232,2e-05,2.45899]
[1778469195778,53.06,80775.33,10.2,-0.02176,2e-05,2.40732]
[1778469200814,53.04,80769.2,10.2,-0.02185,2e-05,2.41565]
[1778469202829,53.03,80743.51,10.2,-0.02238,2e-05,2.46479]
[1778469203901,52.99,80713.62,10.2,-0.02296,2e-05,2.51704]
[1778469204845,52.99,80694.81,10.2,-0.02337,2e-05,2.55439]
[1778469206862,52.93,80711.73,10.2,-0.02287,2e-05,2.50938]
[1778469209553,52.87,80709.92,10.3,-0.0228,2e-05,2.50249]
[1778469209569,52.87,80709.92,10.3,-0.0228,2e-05,2.50249]
[1778469209886,52.87,80709.33,10.3,-0.0228,2e-05,2.50281]
[1778469211900,52.86,80719.97,10.3,-0.02252,2e-05,2.47627]
[1778469216935,52.84,80729.72,10.3,-0.02227,2e-05,2.45306]
[1778469218606,52.84,80732.93,10.3,-0.02219,2e-05,2.44596]
[1778469220281,52.79,80747.85,10.3,-0.02179,2e-05,2.40897]
[1778469224540,52.78,80759.12,10.3,-0.02152,2e-05,2.38446]
[1778469227014,52.77,80746.29,10.3,-0.02178,2e-05,2.40779]
[1778469230041,52.76,80759.98,10.3,-0.02147,2e-05,2.37927]
[1778469235075,52.71,80762.76,10.3,-0.02132,2e-05,2.36539]
[1778469237761,52.71,80736.9,10.3,-0.02185,2e-05,2.41477]
[1778469238429,52.7,80725.07,10.3,-0.0221,2e-05,2.43749]
[1778469240030,52.7,80712.82,10.3,-0.02236,2e-05,2.46118]
[1778469243996,52.69,80693.23,10.3,-0.02276,2e-05,2.49756]
[1778469244895,52.69,80668.92,10.3,-0.0233,2e-05,2.54701]
[1778469245815,52.64,80643.15,10.3,-0.02381,2e-05,2.59228]
[1778469246250,52.64,80660.66,10.3,-0.0234,2e-05,2.55513]
[1778469251209,52.62,80647.81,10.3,-0.02364,2e-05,2.57724]
[1778469253223,52.61,80634.16,10.3,-0.02394,2e-05,2.60374]
[1778469255237,52.6,80646.32,10.3,-0.02363,2e-05,2.57656]
[1778469257251,52.59,80634.43,10.3,-0.02389,2e-05,2.59941]
[1778469262855,52.57,80630.57,10.3,-0.02394,2e-05,2.60365]
[1778469264143,52.56,80625.75,10.3,-0.02403,2e-05,2.61182]
[1778469264162,52.56,80625.75,10.3,-0.02403,2e-05,2.61182]
[1778469264172,52.56,80625.75,10.3,-0.02403,2e-05,2.61182]
[1778469265001,52.56,80625.75,10.3,-0.02403,2e-05,2.61182]
[1778469264945,52.55,80650.67,10.3,-0.02344,2e-05,2.55907]
[1778469265169,52.55,80650.67,10.3,-0.02344,2e-05,2.55907]
[1778469265307,52.54,80677.45,10.3,-0.02283,2e-05,2.50316]
[1778469268328,52.53,80691.59,10.3,-0.02248,2e-05,2.47126]
[1778469270342,52.51,80709.34,10.3,-0.02207,2e-05,2.43357]
[1778469274986,52.27,80722.24,10.3,-0.02128,2e-05,2.35987]
[1778469280412,52.03,80717.31,10.3,-0.02091,2e-05,2.32495]
[1778469283433,52.01,80704.75,10.3,-0.02114,2e-05,2.3461]
[1778469288468,51.98,80701.88,10.3,-0.02114,2e-05,2.34621]
[1778469293054,51.96,80696.44,10.3,-0.02122,2e-05,2.35355]
[1778469293048,51.95,80685.13,10.3,-0.02144,2e-05,2.37357]
[1778469293511,51.95,80685.13,10.3,-0.02144,2e-05,2.37357]
[1778469293565,51.95,80685.13,10.3,-0.02144,2e-05,2.37357]
[1778469294036,51.95,80685.13,10.3,-0.02144,2e-05,2.37357]
[1778469293677,51.95,80633.89,10.3,-0.02256,2e-05,2.47627]
[1778469294362,51.95,80633.89,10.3,-0.02256,2e-05,2.47627]
[1778469294799,51.94,80604.51,10.3,-0.02321,2e-05,2.53552]
[1778469295535,51.94,80604.51,10.3,-0.02321,2e-05,2.53552]
[1778469296324,51.88,80603.79,10.3,-0.0231,2e-05,2.52569]
[1778469296874,51.88,80603.79,10.3,-0.0231,2e-05,2.52569]
[1778469296883,51.88,80603.79,10.3,-0.0231,2e-05,2.52569]
[1778469298538,51.87,80609.18,10.3,-0.02296,2e-05,2.51227]
[1778469301792,51.75,80606.09,10.3,-0.02277,2e-05,2.49491]
[1778469303579,51.63,80596.61,10.3,-0.02274,2e-05,2.49184]
[1778469303592,51.57,80563.89,10.3,-0.02337,2e-05,2.54849]
[1778469305666,51.51,80563.45,10.3,-0.02325,2e-05,2.53798]
[1778469306054,51.39,80584.0,10.3,-0.02253,2e-05,2.47258]
[1778469306905,51.39,80584.0,10.3,-0.02253,2e-05,2.47258]
[1778469307563,51.33,80593.44,10.3,-0.0222,2e-05,2.44195]
[1778469312659,51.03,80598.01,10.3,-0.0215,2e-05,2.37664]
[1778469314092,51.03,80598.01,10.3,-0.0215,2e-05,2.37664]
[1778469314673,50.92,80616.45,10.3,-0.02086,2e-05,2.31764]
[1778469318811,50.78,80628.68,10.3,-0.02035,2e-05,2.26937]
[1778469324657,50.76,80638.14,10.3,-0.02009,2e-05,2.24548]
[1778469329779,50.71,80647.29,10.3,-0.01983,2e-05,2.22046]
[1778469335142,50.69,80644.15,10.3,-0.01981,2e-05,2.21799]
[1778469336921,50.68,80646.45,10.3,-0.01975,2e-05,2.21255]
[1778469340119,50.66,80629.24,10.3,-0.02006,2e-05,2.24177]
[1778469340856,50.65,80609.01,10.3,-0.02047,2e-05,2.28019]
[1778469346160,50.57,80625.41,10.3,-0.01997,2e-05,2.23285]
[1778469350101,50.55,80637.86,10.3,-0.01968,2e-05,2.20577]
[1778469356299,50.52,80627.8,10.3,-0.01981,2e-05,2.21813]
[1778469362005,50.48,80627.17,10.3,-0.01976,2e-05,2.21328]
[1778469364096,50.48,80631.8,10.3,-0.01966,2e-05,2.20338]
[1778469364021,50.47,80647.6,10.3,-0.01933,2e-05,2.17222]
[1778469365027,50.47,80663.03,10.3,-0.01901,2e-05,2.14214]
[1778469366588,50.46,80664.69,10.3,-0.01897,2e-05,2.13816]
[1778469369061,50.45,80687.15,10.3,-0.0185,2e-05,2.09387]
[1778469374094,50.43,80681.72,10.3,-0.01856,2e-05,2.10006]
[1778469374905,50.43,80681.72,10.3,-0.01856,2e-05,2.10006]
[1778469380136,50.39,80684.27,10.3,-0.01845,2e-05,2.08921]
[1778469380851,50.39,80684.27,10.3,-0.01845,2e-05,2.08921]
[1778469384242,50.37,80672.64,10.3,-0.01864,2e-05,2.10729]
[1778469390407,50.35,80679.92,10.3,-0.01845,2e-05,2.089]
[1778469396580,50.32,80692.12,10.3,-0.01815,2e-05,2.05964]
[1778469397928,50.32,80692.43,10.3,-0.01814,2e-05,2.05835]
[1778469397955,50.32,80662.43,10.3,-0.01871,2e-05,2.11304]
[1778469398546,50.31,80648.49,10.3,-0.01898,2e-05,2.13835]
[1778469402942,50.29,80661.36,10.3,-0.01868,2e-05,2.11001]
[1778469408338,50.27,80671.86,10.3,-0.01843,2e-05,2.08657]
[1778469413373,50.24,80672.69,10.3,-0.01838,2e-05,2.08122]
[1778469418408,50.22,80678.14,10.3,-0.01823,2e-05,2.06742]
[1778469420995,50.22,80681.03,10.3,-0.01817,2e-05,2.06138]
[1778469426464,50.19,80682.31,10.3,-0.01809,2e-05,2.0541]
[1778469431499,50.17,80686.04,10.3,-0.01799,2e-05,2.0438]
[1778469436534,50.15,80670.53,10.3,-0.01825,2e-05,2.06867]
[1778469441569,50.13,80673.08,10.3,-0.01816,2e-05,2.06032]
[1778469445597,50.12,80689.19,10.3,-0.01782,2e-05,2.02811]
[1778469450632,50.1,80684.66,10.3,-0.01788,2e-05,2.03301]
[1778469455667,50.08,80683.23,10.3,-0.01784,2e-05,2.02916]
[1778469460702,50.06,80686.04,10.3,-0.01776,2e-05,2.02076]
[1778469462732,50.06,80685.66,10.3,-0.01776,2e-05,2.0208]
[1778469468768,50.03,80697.34,10.3,-0.01749,2e-05,1.99536]
[1778469473916,50.02,80696.17,10.3,-0.01749,2e-05,1.9951]
[1778469473923,50.02,80696.17,10.3,-0.01749,2e-05,1.9951]
[1778469473989,50.01,80660.99,10.3,-0.01815,2e-05,2.05788]
[1778469474811,50.01,80646.77,10.3,-0.01842,2e-05,2.08418]
[1778469476749,50.0,80638.88,10.3,-0.01856,2e-05,2.09742]
[1778469481862,49.98,80642.97,10.3,-0.01844,2e-05,2.08596]
[1778469486897,49.96,80659.01,10.3,-0.01809,2e-05,2.05258]
[1778469491932,49.94,80665.24,10.3,-0.01794,2e-05,2.03774]
[1778469496967,49.92,80679.01,10.3,-0.01763,2e-05,2.00883]
[1778469498956,49.92,80683.35,10.3,-0.01755,2e-05,2.0004]
[1778469498958,49.92,80683.35,10.3,-0.01755,2e-05,2.0004]
[1778469502214,49.91,80667.51,10.3,-0.01783,2e-05,2.02736]
[1778469503082,49.9,80632.62,10.3,-0.01849,2e-05,2.0905]
[1778469503363,49.9,80632.62,10.3,-0.01849,2e-05,2.0905]
[1778469503386,49.9,80632.62,10.3,-0.01849,2e-05,2.0905]
[1778469508484,49.88,80639.68,10.3,-0.01832,2e-05,2.07439]
[1778469514100,49.85,80640.05,10.3,-0.01824,2e-05,2.06553]
[1778469519135,49.83,80636.6,10.3,-0.01827,2e-05,2.06845]
[1778469524170,49.82,80634.02,10.3,-0.01828,2e-05,2.06977]
[1778469529205,49.8,80635.73,10.3,-0.01821,2e-05,2.06319]
[1778469534240,49.78,80648.71,10.3,-0.01793,2e-05,2.03597]
[1778469538271,49.76,80666.12,10.3,-0.01757,2e-05,2.00182]
[1778469542300,49.75,80651.2,10.3,-0.01783,2e-05,2.02677]
[1778469547336,49.73,80662.65,10.3,-0.01758,2e-05,2.0029]
[1778469550357,49.73,80651.06,10.3,-0.01779,2e-05,2.0223]
[1778469555392,49.71,80656.02,10.3,-0.01766,2e-05,2.01031]
[1778469560427,49.69,80662.77,10.3,-0.0175,2e-05,1.99521]
[1778469562302,49.69,80662.77,10.3,-0.0175,2e-05,1.99521]
[1778469562638,49.69,80663.16,10.3,-0.01749,2e-05,1.99342]
[1778469563218,49.69,80663.16,10.3,-0.01749,2e-05,1.99342]
[1778469563297,49.69,80645.84,10.3,-0.01781,2e-05,2.02476]
[1778469564825,49.68,80633.01,10.3,-0.01805,2e-05,2.04771]
[1778469569490,49.66,80652.3,10.3,-0.01765,2e-05,2.00922]
[1778469574525,49.65,80655.86,10.3,-0.01753,2e-05,1.99679]
[1778469579560,49.63,80659.7,10.3,-0.01743,2e-05,1.98717]
[1778469584595,49.62,80656.75,10.3,-0.01746,2e-05,1.98981]
[1778469589630,49.6,80653.21,10.3,-0.0175,2e-05,1.99353]
[1778469594665,49.59,80653.32,10.3,-0.01747,2e-05,1.99065]
[1778469599700,49.57,80647.55,10.3,-0.01755,2e-05,1.99847]
[1778469601714,49.57,80625.47,10.3,-0.01796,2e-05,2.03778]
[1778469606750,49.55,80624.45,10.3,-0.01795,2e-05,2.03662]
[1778469608764,49.54,80605.98,10.3,-0.01829,2e-05,2.06966]
[1778469613800,49.52,80601.97,10.3,-0.01834,2e-05,2.07378]
[1778469618836,49.5,80607.13,10.3,-0.0182,2e-05,2.06073]
[1778469623872,49.49,80609.3,10.3,-0.01813,2e-05,2.05344]
[1778469628907,49.47,80613.93,10.3,-0.018,2e-05,2.04164]
[1778469633942,49.45,80601.84,10.3,-0.01818,2e-05,2.05775]
[1778469638979,49.43,80604.67,10.3,-0.01809,2e-05,2.0492]
[1778469644225,49.42,80605.14,10.3,-0.01805,2e-05,2.04575]
[1778469650057,49.39,80626.04,10.3,-0.01761,2e-05,2.0029]
[1778469655092,49.38,80630.97,10.3,-0.01748,2e-05,1.99114]
[1778469660127,49.36,80631.58,10.3,-0.01744,2e-05,1.98736]
[1778469664155,49.35,80620.0,10.3,-0.01764,2e-05,2.00641]
[1778469669190,49.33,80611.32,10.3,-0.01777,2e-05,2.01895]
[1778469674225,49.32,80605.72,10.3,-0.01785,2e-05,2.02632]
[1778469679260,49.3,80604.06,10.3,-0.01785,2e-05,2.02638]
[1778469684375,49.29,80596.91,10.3,-0.01797,2e-05,2.0372]
[1778469687316,49.27,80583.16,10.3,-0.01821,2e-05,2.06032]
[1778469689330,49.26,80571.65,10.3,-0.01842,2e-05,2.08063]
[1778469691344,49.26,80586.1,10.3,-0.0181,2e-05,2.04897]
[1778469693360,49.25,80567.16,10.3,-0.01847,2e-05,2.0839]
[1778469698397,49.2,80561.14,10.3,-0.01848,2e-05,2.08484]
[1778469703432,49.18,80559.3,10.3,-0.01848,2e-05,2.08483]
[1778469708467,49.16,80559.2,10.3,-0.01844,2e-05,2.08165]
[1778469711488,49.15,80571.09,10.3,-0.01819,2e-05,2.0572]
[1778469713502,49.14,80583.65,10.3,-0.01793,2e-05,2.0325]
[1778469718537,49.12,80587.82,10.3,-0.01782,2e-05,2.02183]
[1778469721558,49.11,80600.98,10.3,-0.01755,2e-05,1.99592]
[1778469724579,49.1,80585.83,10.3,-0.01782,2e-05,2.02223]
[1778469729615,49.09,80566.37,10.3,-0.01818,2e-05,2.05622]
[1778469735514,49.07,80562.37,10.3,-0.01822,2e-05,2.06063]
[1778469740692,49.05,80567.73,10.3,-0.01807,2e-05,2.04616]
[1778469745727,49.03,80564.72,10.3,-0.0181,2e-05,2.04866]
[1778469750762,49.02,80579.65,10.3,-0.01778,2e-05,2.01781]
[1778469756404,49.0,80570.63,10.3,-0.0179,2e-05,2.02913]
[1778469761839,48.98,80563.86,10.3,-0.01799,2e-05,2.03767]
[1778469766875,48.96,80567.51,10.3,-0.01789,2e-05,2.02794]
[1778469771910,48.95,80573.41,10.3,-0.01775,2e-05,2.01407]
[1778469776945,48.93,80579.15,10.3,-0.01761,2e-05,2.0007]
[1778469781980,48.92,80576.23,10.3,-0.01764,2e-05,2.00343]
[1778469783994,48.91,80564.41,10.3,-0.01785,2e-05,2.02428]
[1778469787015,48.9,80579.2,10.3,-0.01755,2e-05,1.99522]
[1778469789030,48.9,80597.65,10.3,-0.01719,2e-05,1.96044]
[1778469791044,48.89,80614.26,10.3,-0.01687,2e-05,1.92956]
[1778469796079,48.88,80612.12,10.3,-0.01689,2e-05,1.93136]
[1778469801114,48.87,80620.09,10.3,-0.01672,2e-05,1.9151]
[1778469803379,48.87,80618.46,10.3,-0.01674,2e-05,1.91763]
[1778469803419,48.87,80618.46,10.3,-0.01674,2e-05,1.91763]
[1778469803925,48.86,80616.42,10.3,-0.01677,2e-05,1.92049]
[1778469809170,48.85,80613.3,10.3,-0.01681,2e-05,1.92406]
[1778469812193,48.84,80593.55,10.3,-0.01714,2e-05,1.9554]
[1778469817254,48.83,80597.47,10.3,-0.01705,2e-05,1.94649]
[1778469820412,48.82,80615.51,10.3,-0.01669,2e-05,1.9119]
[1778469826298,48.81,80616.96,10.3,-0.01665,2e-05,1.90738]
[1778469831330,48.8,80624.79,10.3,-0.01648,2e-05,1.89161]
[1778469836366,48.79,80622.49,10.3,-0.01651,2e-05,1.89391]
[1778469841401,48.78,80625.08,10.3,-0.01644,2e-05,1.88725]
[1778469846485,48.77,80630.53,10.3,-0.01633,2e-05,1.87663]
[1778469846504,48.77,80650.2,10.3,-0.01597,2e-05,1.84192]
[1778469847445,48.77,80663.43,10.3,-0.01573,2e-05,1.81852]
[1778469850466,48.76,80676.41,10.3,-0.0155,2e-05,1.79576]
[1778469851421,48.76,80676.41,10.3,-0.0155,2e-05,1.79576]
[1778469856508,48.76,80674.77,10.3,-0.01552,2e-05,1.79754]
[1778469861543,48.75,80680.09,10.3,-0.01542,2e-05,1.78766]
[1778469866578,48.75,80674.96,10.3,-0.0155,2e-05,1.79562]
[1778469871613,48.74,80668.8,10.3,-0.01557,2e-05,1.80234]
[1778469876648,48.74,80661.57,10.3,-0.01569,2e-05,1.81377]
[1778469881684,48.73,80664.29,10.3,-0.01563,2e-05,1.80816]
[1778469886718,48.73,80665.85,10.3,-0.0156,2e-05,1.80461]
[1778469891753,48.72,80665.69,10.3,-0.01559,2e-05,1.80401]
[1778469896788,48.72,80664.37,10.3,-0.01561,2e-05,1.80539]
[1778469901823,48.71,80663.81,10.3,-0.01561,2e-05,1.80547]
[1778469906866,48.71,80666.88,10.3,-0.01555,2e-05,1.79939]
[1778469908880,48.7,80649.25,10.3,-0.01585,2e-05,1.82932]
[1778469909895,48.7,80637.1,10.3,-0.01607,2e-05,1.85021]
[1778469915870,48.7,80630.7,10.3,-0.01617,2e-05,1.86005]
[1778469920966,48.69,80634.23,10.3,-0.01609,2e-05,1.85228]
[1778469926880,48.68,80633.79,10.3,-0.01608,2e-05,1.85175]
[1778469932045,48.67,80637.67,10.3,-0.01597,2e-05,1.84051]
[1778469936313,48.67,80641.95,10.3,-0.01589,2e-05,1.83239]
[1778469937650,48.66,80642.24,10.3,-0.01588,2e-05,1.83167]
[1778469943122,48.66,80640.42,10.3,-0.0159,2e-05,1.8333]
[1778469948158,48.65,80643.79,10.3,-0.01583,2e-05,1.82642]
[1778469948953,48.65,80643.79,10.3,-0.01583,2e-05,1.82642]
[1778469949165,48.65,80631.68,10.3,-0.01604,2e-05,1.84726]
[1778469954200,48.64,80635.94,10.3,-0.01595,2e-05,1.83867]
[1778469959235,48.64,80637.09,10.3,-0.01592,2e-05,1.8356]
[1778469959917,48.64,80637.09,10.3,-0.01592,2e-05,1.8356]
[1778469965283,48.63,80636.02,10.3,-0.01593,2e-05,1.83623]
[1778469971323,48.62,80636.82,10.3,-0.0159,2e-05,1.83364]
[1778469976358,48.62,80642.94,10.3,-0.01579,2e-05,1.82215]
[1778469981395,48.61,80642.71,10.3,-0.01578,2e-05,1.82169]
[1778469981947,48.61,80642.71,10.3,-0.01578,2e-05,1.82169]
[1778469985927,48.61,80638.74,10.3,-0.01585,2e-05,1.82804]
[1778469986451,48.61,80638.59,10.3,-0.01585,2e-05,1.82812]
[1778469986590,48.61,80638.59,10.3,-0.01585,2e-05,1.82812]
[1778469986642,48.61,80638.59,10.3,-0.01585,2e-05,1.82812]
[1778469987082,48.61,80638.59,10.3,-0.01585,2e-05,1.82812]
[1778469986798,48.61,80576.74,10.3,-0.01698,2e-05,1.93756]
[1778469987845,48.61,80561.53,10.3,-0.01726,2e-05,1.96516]
[1778469990648,48.6,80557.97,10.3,-0.01733,2e-05,1.97127]
[1778469990654,48.6,80557.97,10.3,-0.01733,2e-05,1.97127]
[1778469996516,48.59,80553.01,10.3,-0.01736,2e-05,1.97428]
[1778470001551,48.57,80552.03,10.3,-0.01736,2e-05,1.97387]
[1778470006751,48.56,80547.13,10.3,-0.01743,2e-05,1.98064]
[1778470012631,48.54,80544.72,10.3,-0.01745,2e-05,1.98189]
[1778470016659,48.53,80556.4,10.3,-0.0172,2e-05,1.95859]
[1778470021694,48.52,80559.01,10.3,-0.01713,2e-05,1.95178]
[1778470026733,48.51,80559.41,10.3,-0.0171,2e-05,1.94897]
[1778470031768,48.5,80568.17,10.3,-0.01692,2e-05,1.93106]
[1778470033782,48.49,80580.29,10.3,-0.01668,2e-05,1.90847]
[1778470038817,48.49,80586.21,10.3,-0.01656,2e-05,1.89623]
[1778470043852,48.48,80584.43,10.3,-0.01657,2e-05,1.89783]
[1778470046873,48.47,80570.58,10.3,-0.01682,2e-05,1.92174]
[1778470049357,48.47,80569.79,10.3,-0.01683,2e-05,1.92244]
[1778470054930,48.45,80560.66,10.3,-0.01695,2e-05,1.93368]
[1778470059965,48.44,80570.9,10.3,-0.01674,2e-05,1.9133]
[1778470065001,48.43,80569.47,10.3,-0.01675,2e-05,1.91421]
[1778470070081,48.42,80570.97,10.3,-0.0167,2e-05,1.90984]
[1778470075116,48.42,80570.32,10.3,-0.0167,2e-05,1.90936]
[1778470080151,48.41,80570.02,10.3,-0.01669,2e-05,1.90825]
[1778470085186,48.4,80570.53,10.3,-0.01666,2e-05,1.9057]
[1778470090224,48.39,80573.35,10.3,-0.01659,2e-05,1.89907]
[1778470095259,48.38,80580.62,10.3,-0.01644,2e-05,1.88453]
[1778470100294,48.37,80594.29,10.3,-0.01618,2e-05,1.85888]
[1778470105329,48.36,80583.85,10.3,-0.01636,2e-05,1.87614]
[1778470110364,48.36,80584.38,10.3,-0.01633,2e-05,1.87378]
[1778470115399,48.35,80585.98,10.3,-0.01627,2e-05,1.86653]
[1778470121441,48.34,80589.92,10.3,-0.01618,2e-05,1.858]
[1778470126478,48.33,80588.99,10.3,-0.01618,2e-05,1.85837]
[1778470131513,48.32,80583.31,10.3,-0.01627,2e-05,1.86715]
[1778470136549,48.32,80583.2,10.3,-0.01626,2e-05,1.866]
[1778470141591,48.31,80574.84,10.3,-0.0164,2e-05,1.87944]
[1778470146626,48.3,80577.49,10.3,-0.01634,2e-05,1.87327]
[1778470151662,48.29,80580.67,10.3,-0.01626,2e-05,1.86626]
[1778470156696,48.28,80586.4,10.3,-0.01615,2e-05,1.85481]
[1778470161731,48.28,80588.52,10.3,-0.0161,2e-05,1.84984]
[1778470166766,48.27,80596.91,10.3,-0.01593,2e-05,1.83376]
[1778470171801,48.26,80598.03,10.3,-0.01587,2e-05,1.82778]
[1778470176836,48.26,80597.04,10.3,-0.01588,2e-05,1.8285]
[1778470181871,48.25,80597.87,10.3,-0.01586,2e-05,1.82605]
[1778470186906,48.25,80595.81,10.3,-0.01588,2e-05,1.82864]
[1778470191941,48.24,80591.79,10.3,-0.01595,2e-05,1.83465]
[1778470196976,48.23,80585.75,10.3,-0.01604,2e-05,1.84411]
[1778470202011,48.23,80586.65,10.3,-0.01602,2e-05,1.84139]
[1778470207046,48.22,80586.58,10.3,-0.01601,2e-05,1.8404]
[1778470209060,48.22,80572.17,10.3,-0.01626,2e-05,1.86539]
[1778470214095,48.18,80566.09,10.3,-0.01631,2e-05,1.86997]
[1778470219130,48.1,80560.5,10.3,-0.01628,2e-05,1.8664]
[1778470224165,48.08,80572.75,10.3,-0.01602,2e-05,1.84114]
[1778470229200,48.08,80573.68,10.3,-0.01599,2e-05,1.83846]
[1778470234235,48.07,80585.34,10.3,-0.01574,2e-05,1.81415]
[1778470240216,48.07,80592.81,10.3,-0.01561,2e-05,1.80054]
[1778470249343,48.06,80594.71,10.3,-0.01556,2e-05,1.79573]
[1778470254378,48.06,80595.35,10.3,-0.01554,2e-05,1.79394]
[1778470258406,48.05,80610.06,10.3,-0.01528,2e-05,1.76813]
[1778470263441,48.05,80609.36,10.3,-0.01528,2e-05,1.76887]
[1778470268476,48.05,80618.98,10.3,-0.01511,2e-05,1.75206]
[1778470273511,48.05,80609.68,10.3,-0.01527,2e-05,1.76758]
[1778470274689,48.05,80596.13,10.3,-0.01551,2e-05,1.79077]
[1778470280560,48.04,80589.91,10.3,-0.01561,2e-05,1.80059]
[1778470282574,48.04,80602.68,10.3,-0.01538,2e-05,1.77825]
[1778470286248,48.04,80598.51,10.3,-0.01545,2e-05,1.78519]
[1778470290653,48.03,80597.24,10.3,-0.01547,2e-05,1.78671]
[1778470290667,48.03,80597.24,10.3,-0.01547,2e-05,1.78671]
[1778470290671,48.03,80597.24,10.3,-0.01547,2e-05,1.78671]
[1778470290702,48.03,80597.24,10.3,-0.01547,2e-05,1.78671]
[1778470297288,48.03,80597.48,10.3,-0.01543,2e-05,1.78244]
[1778470303236,48.02,80601.12,10.3,-0.01536,2e-05,1.77554]
[1778470311334,48.02,80606.97,10.3,-0.01524,2e-05,1.76455]
[1778470317827,48.01,80611.3,10.3,-0.01516,2e-05,1.75656]
[1778470322860,48.01,80612.26,10.3,-0.01514,2e-05,1.75453]
[1778470328902,48.01,80612.37,10.3,-0.01514,2e-05,1.75388]
[1778470333938,48.01,80610.71,10.3,-0.01516,2e-05,1.75622]
[1778470338973,48.0,80611.41,10.3,-0.01514,2e-05,1.75462]
[1778470344011,48.0,80610.87,10.3,-0.01515,2e-05,1.75514]
[1778470350052,48.0,80610.96,10.3,-0.01514,2e-05,1.75453]
[1778470355087,48.0,80606.6,10.3,-0.01519,2e-05,1.75868]
[1778470360124,47.99,80603.17,10.3,-0.01525,2e-05,1.76411]
[1778470365159,47.99,80602.46,10.3,-0.01525,2e-05,1.76489]
[1778470370194,47.99,80606.37,10.3,-0.01518,2e-05,1.75783]
[1778470375229,47.99,80608.76,10.3,-0.01514,2e-05,1.75343]
[1778470379257,47.99,80621.2,10.3,-0.01492,2e-05,1.73218]
[1778470381272,47.99,80634.78,10.3,-0.01469,2e-05,1.7092]
[1778470385824,47.99,80636.02,10.3,-0.01467,2e-05,1.70722]
[1778470391344,47.99,80630.28,10.3,-0.01477,2e-05,1.71687]
[1778470396379,47.99,80639.95,10.3,-0.0146,2e-05,1.70085]
[1778470401413,47.99,80647.83,10.3,-0.01448,2e-05,1.68809]
[1778470406448,47.99,80648.89,10.3,-0.01446,2e-05,1.6867]
[1778470412013,47.99,80650.05,10.3,-0.01445,2e-05,1.68509]
[1778470417525,47.97,80646.49,10.3,-0.01444,2e-05,1.68368]
[1778470422560,47.94,80634.86,10.3,-0.01459,2e-05,1.69836]
[1778470427595,47.91,80629.32,10.3,-0.01463,2e-05,1.7028]
[1778470428602,47.9,80602.12,10.3,-0.01509,2e-05,1.74761]
[1778470429609,47.9,80588.52,10.3,-0.01531,2e-05,1.76983]
[1778470431049,47.9,80588.52,10.3,-0.01531,2e-05,1.76983]
[1778470431623,47.89,80571.28,10.3,-0.0156,2e-05,1.79758]
[1778470436658,47.86,80577.12,10.3,-0.01544,2e-05,1.78231]
[1778470438440,47.85,80577.21,10.3,-0.01543,2e-05,1.78113]
[1778470443207,47.84,80584.86,10.3,-0.01528,2e-05,1.76672]
[1778470448748,47.85,80576.4,10.3,-0.01545,2e-05,1.78274]
[1778470453784,47.86,80582.75,10.3,-0.01535,2e-05,1.77338]
[1778470458826,47.87,80579.54,10.3,-0.01542,2e-05,1.78048]
[1778470463861,47.88,80586.27,10.3,-0.01532,2e-05,1.77048]
[1778470468896,47.89,80590.69,10.3,-0.01526,2e-05,1.76458]
[1778470473931,47.9,80584.63,10.3,-0.01536,2e-05,1.7737]
[1778470479973,47.91,80584.9,10.3,-0.01537,2e-05,1.77514]
[1778470485011,47.92,80587.43,10.3,-0.01534,2e-05,1.77237]
[1778470489977,47.93,80582.93,10.3,-0.01544,2e-05,1.78139]
[1778470494076,47.93,80554.04,10.3,-0.01596,2e-05,1.83211]
[1778470499115,47.9,80543.09,10.3,-0.01611,2e-05,1.8467]
[1778470504168,47.85,80550.39,10.3,-0.01589,2e-05,1.82515]
[1778470509203,47.85,80555.28,10.3,-0.01579,2e-05,1.81571]
[1778470514238,47.84,80554.57,10.3,-0.01579,2e-05,1.8161]
[1778470519273,47.84,80562.15,10.3,-0.01565,2e-05,1.80198]
[1778470524311,47.83,80575.5,10.3,-0.0154,2e-05,1.77807]
[1778470529346,47.83,80579.82,10.3,-0.01532,2e-05,1.77013]
[1778470534381,47.83,80569.75,10.3,-0.01547,2e-05,1.78411]
[1778470539416,47.82,80571.34,10.3,-0.01544,2e-05,1.78078]
[1778470544451,47.82,80570.4,10.3,-0.01545,2e-05,1.78184]
[1778470549486,47.82,80572.5,10.3,-0.01541,2e-05,1.77767]
[1778470554522,47.81,80563.65,10.3,-0.01556,2e-05,1.79244]
[1778470559556,47.81,80564.87,10.3,-0.01553,2e-05,1.7897]
[1778470564591,47.81,80557.65,10.3,-0.01565,2e-05,1.80156]
[1778470569626,47.8,80565.22,10.3,-0.01551,2e-05,1.7877]
[1778470574661,47.8,80555.96,10.3,-0.01567,2e-05,1.80318]
[1778470579696,47.79,80549.74,10.3,-0.01577,2e-05,1.81324]
[1778470584731,47.79,80545.06,10.3,-0.01585,2e-05,1.82062]
[1778470590105,47.78,80540.45,10.3,-0.01592,2e-05,1.82801]
[1778470590696,47.78,80540.31,10.3,-0.01592,2e-05,1.82806]
[1778470590709,47.78,80540.31,10.3,-0.01592,2e-05,1.82806]
[1778470590716,47.78,80540.31,10.3,-0.01592,2e-05,1.82806]
[1778470590739,47.78,80540.31,10.3,-0.01592,2e-05,1.82806]
[1778470595812,47.78,80530.6,10.3,-0.01606,2e-05,1.8411]
[1778470598477,47.77,80518.04,10.3,-0.01629,2e-05,1.8628]
[1778470601852,47.77,80530.67,10.3,-0.01605,2e-05,1.83949]
[1778470605880,47.76,80519.3,10.3,-0.01625,2e-05,1.85887]
[1778470611462,47.76,80526.6,10.3,-0.0161,2e-05,1.84485]
[1778470615960,47.75,80511.72,10.3,-0.01636,2e-05,1.87009]
[1778470620995,47.74,80524.66,10.3,-0.01611,2e-05,1.8456]
[1778470626036,47.73,80516.57,10.3,-0.01625,2e-05,1.85899]
[1778470631077,47.73,80517.91,10.3,-0.01621,2e-05,1.85536]
[1778470636112,47.72,80520.59,10.3,-0.01615,2e-05,1.84938]
[1778470641148,47.71,80524.19,10.3,-0.01607,2e-05,1.84185]
[1778470646184,47.71,80517.45,10.3,-0.01619,2e-05,1.8528]
[1778470651219,47.7,80518.3,10.3,-0.01613,2e-05,1.84713]
[1778470656254,47.7,80514.01,10.3,-0.0162,2e-05,1.85371]
[1778470661289,47.69,80515.8,10.3,-0.01615,2e-05,1.84911]
[1778470666325,47.68,80517.31,10.3,-0.01612,2e-05,1.8453]
[1778470671360,47.68,80517.64,10.3,-0.0161,2e-05,1.84362]
[1778470676395,47.67,80529.04,10.3,-0.01588,2e-05,1.82232]
[1778470678409,47.67,80541.15,10.3,-0.01566,2e-05,1.80067]
[1778470680423,47.67,80560.17,10.3,-0.01531,2e-05,1.76735]
[1778470684451,47.66,80548.73,10.3,-0.01551,2e-05,1.78685]
[1778470689486,47.66,80550.31,10.3,-0.01548,2e-05,1.78354]
[1778470694521,47.66,80562.62,10.3,-0.01526,2e-05,1.76172]
[1778470699556,47.66,80563.03,10.3,-0.01525,2e-05,1.76067]
[1778470700677,47.66,80563.03,10.3,-0.01525,2e-05,1.76067]
[1778470703865,47.65,80576.06,10.3,-0.01502,2e-05,1.73815]
[1778470705732,47.65,80568.06,10.3,-0.01516,2e-05,1.75174]
[1778470708619,47.65,80583.09,10.3,-0.01489,2e-05,1.72598]
[1778470713655,47.65,80587.14,10.3,-0.0148,2e-05,1.71622]
[1778470718691,47.65,80597.57,10.3,-0.01462,2e-05,1.6988]
[1778470723725,47.65,80601.04,10.3,-0.01457,2e-05,1.69317]
[1778470728760,47.66,80601.27,10.3,-0.01456,2e-05,1.69298]
[1778470733795,47.66,80603.73,10.3,-0.01453,2e-05,1.68912]
[1778470738830,47.66,80601.03,10.3,-0.01457,2e-05,1.69388]
[1778470743865,47.66,80590.82,10.3,-0.01475,2e-05,1.71118]
[1778470748900,47.66,80595.23,10.3,-0.01467,2e-05,1.70389]
[1778470753935,47.66,80600.15,10.3,-0.01459,2e-05,1.69582]
[1778470758970,47.66,80602.34,10.3,-0.01456,2e-05,1.6924]
[1778470764005,47.66,80610.04,10.3,-0.01443,2e-05,1.6799]
[1778470769040,47.67,80611.14,10.3,-0.01442,2e-05,1.67843]
[1778470773068,47.67,80596.12,10.3,-0.01465,2e-05,1.70088]
[1778470778103,47.67,80585.67,10.3,-0.01483,2e-05,1.71855]
[1778470783138,47.67,80589.58,10.3,-0.01476,2e-05,1.71199]
[1778470788173,47.67,80590.38,10.3,-0.01475,2e-05,1.71072]
[1778470793208,47.67,80598.1,10.3,-0.01462,2e-05,1.69789]
[1778470798243,47.67,80599.52,10.3,-0.0146,2e-05,1.6957]
[1778470803280,47.67,80607.37,10.3,-0.01447,2e-05,1.68285]
[1778470808314,47.67,80603.22,10.3,-0.01454,2e-05,1.69003]
[1778470813350,47.68,80602.71,10.3,-0.01455,2e-05,1.69112]
[1778470819393,47.68,80600.13,10.3,-0.0146,2e-05,1.69572]
[1778470824429,47.68,80600.03,10.3,-0.0146,2e-05,1.69611]
[1778470829464,47.68,80601.31,10.3,-0.01458,2e-05,1.69418]
[1778470834499,47.68,80612.99,10.3,-0.01436,2e-05,1.67226]
[1778470838527,47.68,80626.21,10.3,-0.01415,2e-05,1.65091]
[1778470843562,47.69,80633.12,10.3,-0.01404,2e-05,1.64023]
[1778470848597,47.69,80641.45,10.3,-0.01391,2e-05,1.62746]
[1778470850951,47.69,80640.98,10.3,-0.01392,2e-05,1.62855]
[1778470856654,47.66,80642.51,10.3,-0.01385,2e-05,1.62114]
[1778470860682,47.64,80660.0,10.3,-0.01354,2e-05,1.58995]
[1778470865717,47.62,80660.8,10.3,-0.01349,2e-05,1.58489]
[1778470870752,47.6,80660.88,10.3,-0.01345,2e-05,1.58109]
[1778470875787,47.58,80663.74,10.3,-0.01337,2e-05,1.57296]
[1778470880822,47.55,80663.43,10.3,-0.01334,2e-05,1.56985]
[1778470884850,47.54,80650.5,10.3,-0.01352,2e-05,1.58743]
[1778470889885,47.51,80651.6,10.3,-0.01346,2e-05,1.58196]
[1778470890717,47.51,80651.6,10.3,-0.01346,2e-05,1.58196]
[1778470890757,47.51,80651.6,10.3,-0.01346,2e-05,1.58196]
[1778470890892,47.51,80649.97,10.3,-0.01348,2e-05,1.5838]
[1778470892266,47.51,80649.89,10.3,-0.01346,2e-05,1.58121]
[1778470893345,47.51,80649.53,10.3,-0.01346,2e-05,1.58178]
[1778470898948,47.51,80651.98,10.3,-0.01343,2e-05,1.5779]
[1778470903985,47.51,80655.37,10.3,-0.01337,2e-05,1.57254]
[1778470909024,47.51,80651.0,10.3,-0.01344,2e-05,1.57945]
[1778470914059,47.51,80652.29,10.3,-0.01342,2e-05,1.57741]
[1778470919094,47.51,80653.69,10.3,-0.0134,2e-05,1.57519]
[1778470924129,47.51,80659.92,10.3,-0.0133,2e-05,1.56536]
[1778470929290,47.51,80659.49,10.3,-0.01331,2e-05,1.56604]
[1778470934951,47.51,80660.41,10.3,-0.01329,2e-05,1.56459]
[1778470940241,47.51,80659.8,10.3,-0.0133,2e-05,1.56555]
[1778470945276,47.51,80663.57,10.3,-0.01324,2e-05,1.55962]
[1778470950311,47.51,80669.55,10.3,-0.01315,2e-05,1.55026]
[1778470955353,47.51,80668.8,10.3,-0.01314,2e-05,1.54875]
[1778470960388,47.51,80669.34,10.3,-0.01313,2e-05,1.5479]
[1778470965423,47.51,80661.54,10.3,-0.01325,2e-05,1.56012]
[1778470970458,47.51,80665.26,10.3,-0.0132,2e-05,1.55428]
[1778470975493,47.51,80672.23,10.3,-0.01309,2e-05,1.5434]
[1778470980528,47.51,80671.91,10.3,-0.01309,2e-05,1.5439]
[1778470985563,47.51,80672.63,10.3,-0.01308,2e-05,1.54278]
[1778470990598,47.51,80670.72,10.3,-0.01311,2e-05,1.54575]
[1778470995633,47.51,80671.27,10.3,-0.0131,2e-05,1.5449]
[1778471000668,47.51,80677.59,10.3,-0.013,2e-05,1.53507]
[1778471005703,47.51,80684.39,10.3,-0.0129,2e-05,1.52456]
[1778471010738,47.51,80688.97,10.3,-0.01283,2e-05,1.51752]
[1778471015773,47.51,80676.85,10.3,-0.01299,2e-05,1.53355]
[1778471020808,47.51,80677.27,10.3,-0.01299,2e-05,1.5329]
[1778471025843,47.51,80672.13,10.3,-0.01307,2e-05,1.54088]
[1778471030878,47.51,80674.48,10.3,-0.01303,2e-05,1.53723]
[1778471035913,47.51,80671.84,10.3,-0.01307,2e-05,1.54133]
[1778471040948,47.51,80673.2,10.3,-0.01305,2e-05,1.53922]
[1778471043972,47.51,80686.46,10.3,-0.01285,2e-05,1.51873]
[1778471049006,47.51,80693.32,10.3,-0.01274,2e-05,1.50821]
[1778471054041,47.51,80693.04,10.3,-0.01275,2e-05,1.50864]
[1778471059078,47.51,80694.69,10.3,-0.01272,2e-05,1.50612]
[1778471064113,47.51,80695.61,10.3,-0.01271,2e-05,1.50471]
[1778471069148,47.51,80695.08,10.3,-0.01272,2e-05,1.50552]
[1778471074183,47.51,80702.31,10.3,-0.01259,1e-05,1.4919]
[1778471079218,47.51,80708.95,10.3,-0.01249,1e-05,1.48186]
[1778471084253,47.51,80706.39,10.3,-0.01253,1e-05,1.48573]
[1778471089288,47.51,80705.9,10.3,-0.01253,1e-05,1.48647]
[1778471094325,47.51,80715.15,10.3,-0.0124,1e-05,1.47254]
[1778471099360,47.51,80710.81,10.3,-0.01246,1e-05,1.47906]
[1778471104395,47.51,80708.96,10.3,-0.01249,1e-05,1.48185]
[1778471109430,47.51,80708.67,10.3,-0.01249,1e-05,1.48229]
[1778471114466,47.51,80707.05,10.3,-0.01252,1e-05,1.48473]
[1778471119501,47.51,80708.4,10.3,-0.0125,1e-05,1.48269]
[1778471124536,47.51,80709.04,10.3,-0.01249,1e-05,1.48173]
[1778471129571,47.51,80696.31,10.3,-0.01268,2e-05,1.50101]
[1778471134610,47.51,80690.89,10.3,-0.01274,2e-05,1.50665]
[1778471139645,47.51,80683.37,10.3,-0.01285,2e-05,1.51818]
[1778471144680,47.51,80689.01,10.3,-0.01277,2e-05,1.50952]
[1778471149715,47.51,80693.21,10.3,-0.0127,2e-05,1.50311]
[1778471150627,47.51,80693.21,10.3,-0.0127,2e-05,1.50311]
[1778471155757,47.51,80698.41,10.3,-0.01262,1e-05,1.49519]
[1778471159163,47.51,80699.17,10.3,-0.01261,1e-05,1.49404]
[1778471168848,47.51,80721.69,10.3,-0.01228,1e-05,1.46018]
[1778471173883,47.51,80728.16,10.3,-0.01218,1e-05,1.45056]
[1778471178918,47.51,80729.38,10.3,-0.01217,1e-05,1.44876]
[1778471183953,47.51,80733.84,10.3,-0.0121,1e-05,1.44217]
[1778471188989,47.51,80732.7,10.3,-0.01212,1e-05,1.44385]
[1778471194026,47.51,80733.35,10.3,-0.01209,1e-05,1.44033]
[1778471199061,47.51,80740.22,10.3,-0.01199,1e-05,1.43023]
[1778471204096,47.51,80743.87,10.3,-0.01194,1e-05,1.42489]
[1778471209131,47.51,80744.24,10.3,-0.01193,1e-05,1.42435]
[1778471216180,47.51,80754.9,10.3,-0.01178,1e-05,1.40885]
[1778471221216,47.51,80740.64,10.3,-0.01198,1e-05,1.42962]
[1778471226251,47.51,80740.52,10.3,-0.01199,1e-05,1.42979]
[1778471231286,47.51,80742.02,10.3,-0.01196,1e-05,1.4276]
[1778471236321,47.51,80740.77,10.3,-0.01198,1e-05,1.42943]
[1778471241356,47.51,80740.24,10.3,-0.01199,1e-05,1.4302]
[1778471246391,47.51,80740.07,10.3,-0.01199,1e-05,1.43045]
[1778471251426,47.51,80733.61,10.3,-0.01206,1e-05,1.43738]
[1778471256461,47.51,80733.26,10.3,-0.01207,1e-05,1.4379]
[1778471261496,47.51,80728.1,10.3,-0.01214,1e-05,1.44551]
[1778471266531,47.51,80724.74,10.3,-0.01219,1e-05,1.45049]
[1778471271566,47.51,80718.71,10.3,-0.01228,1e-05,1.45945]
[1778471276601,47.51,80719.74,10.3,-0.01227,1e-05,1.45791]
[1778471281637,47.51,80719.96,10.3,-0.01226,1e-05,1.45759]
[1778471286673,47.51,80717.34,10.3,-0.0123,1e-05,1.46149]
[1778471291709,47.51,80717.36,10.3,-0.0123,1e-05,1.46146]
[1778471296787,47.51,80717.51,10.3,-0.0123,1e-05,1.46124]
[1778471302786,47.51,80714.13,10.3,-0.01235,1e-05,1.46629]
[1778471307821,47.51,80714.83,10.3,-0.01234,1e-05,1.46524]
[1778471312856,47.51,80722.25,10.3,-0.01221,1e-05,1.4516]
[1778471317891,47.51,80725.21,10.3,-0.01217,1e-05,1.44722]
[1778471322926,47.51,80725.12,10.3,-0.01217,1e-05,1.44735]
[1778471327961,47.51,80724.32,10.3,-0.01218,1e-05,1.44853]
[1778471332996,47.51,80724.18,10.3,-0.01218,1e-05,1.44874]
[1778471338031,47.51,80724.72,10.3,-0.01217,1e-05,1.44794]
[1778471343066,47.51,80723.13,10.3,-0.0122,1e-05,1.4503]
[1778471348101,47.51,80720.87,10.3,-0.01223,1e-05,1.45365]
[1778471353136,47.51,80713.26,10.3,-0.01234,1e-05,1.46499]
[1778471358171,47.51,80711.2,10.3,-0.01237,1e-05,1.46808]
[1778471363206,47.51,80711.3,10.3,-0.01237,1e-05,1.46793]
[1778471368241,47.51,80709.05,10.3,-0.0124,1e-05,1.4713]
[1778471373276,47.51,80708.01,10.3,-0.0124,1e-05,1.47026]
[1778471376301,47.51,80684.55,10.3,-0.01275,2e-05,1.50578]
[1778471381336,47.51,80688.37,10.3,-0.01269,2e-05,1.49995]
[1778471386371,47.51,80687.74,10.3,-0.0127,2e-05,1.50091]
[1778471391406,47.51,80686.52,10.3,-0.01272,2e-05,1.50277]
[1778471396441,47.51,80685.43,10.3,-0.01273,2e-05,1.50444]
[1778471401476,47.51,80682.6,10.3,-0.01278,2e-05,1.50877]
[1778471406511,47.51,80672.54,10.3,-0.01293,2e-05,1.52423]
[1778471411546,47.51,80682.82,10.3,-0.01277,2e-05,1.50843]
[1778471417588,47.51,80684.44,10.3,-0.01275,2e-05,1.50595]
[1778471423443,47.51,80684.25,10.3,-0.01275,2e-05,1.50624]
[1778471432698,47.51,80683.95,10.3,-0.01274,2e-05,1.50406]
[1778471437733,47.51,80685.33,10.3,-0.01271,2e-05,1.50195]
[1778471442768,47.51,80685.21,10.3,-0.01272,2e-05,1.50213]
[1778471447804,47.51,80698.76,10.3,-0.01251,1e-05,1.48157]
[1778471451832,47.51,80712.06,10.3,-0.01232,1e-05,1.4616]
[1778471456867,47.51,80712.32,10.3,-0.01231,1e-05,1.46121]
[1778471461902,47.51,80715.92,10.3,-0.01226,1e-05,1.45585]
[1778471466937,47.51,80713.88,10.3,-0.01229,1e-05,1.45889]
[1778471471972,47.51,80714.87,10.3,-0.01227,1e-05,1.45741]
[1778471477007,47.51,80715.02,10.3,-0.01227,1e-05,1.45719]
[1778471482042,47.51,80716.69,10.3,-0.01225,1e-05,1.4547]
[1778471487982,47.51,80718.93,10.3,-0.01222,1e-05,1.45137]
[1778471493122,47.51,80715.56,10.3,-0.01224,1e-05,1.4538]
[1778471498156,47.51,80713.88,10.3,-0.01227,1e-05,1.4563]
[1778471503194,47.51,80701.19,10.3,-0.01246,1e-05,1.47529]
[1778471508228,47.51,80695.24,10.3,-0.01254,1e-05,1.48427]
[1778471513263,47.51,80687.38,10.3,-0.01266,2e-05,1.49619]
[1778471518298,47.51,80686.34,10.3,-0.01268,2e-05,1.49777]
[1778471523333,47.51,80683.79,10.3,-0.01272,2e-05,1.50166]
[1778471529376,47.51,80681.88,10.3,-0.01274,2e-05,1.50458]
[1778471534412,47.51,80690.42,10.3,-0.01262,2e-05,1.49157]
[1778471539446,47.51,80689.57,10.3,-0.01263,2e-05,1.49286]
[1778471544481,47.51,80690.2,10.3,-0.01262,2e-05,1.4919]
[1778471549517,47.51,80694.79,10.3,-0.01255,1e-05,1.48495]
[1778471554551,47.51,80708.52,10.3,-0.01233,1e-05,1.4617]
[1778471559586,47.51,80709.66,10.3,-0.01231,1e-05,1.46]
[1778471564621,47.51,80712.53,10.3,-0.01227,1e-05,1.45572]
[1778471569656,47.51,80717.34,10.3,-0.0122,1e-05,1.44858]
[1778471574691,47.51,80714.26,10.3,-0.01224,1e-05,1.45315]
[1778471579726,47.51,80715.81,10.3,-0.01222,1e-05,1.45085]
[1778471584761,47.51,80715.98,10.3,-0.01222,1e-05,1.45059]
[1778471589796,47.51,80716.5,10.3,-0.01221,1e-05,1.44982]
[1778471595592,47.51,80716.43,10.3,-0.01221,1e-05,1.44993]
[1778471595838,47.51,80731.63,10.3,-0.01199,1e-05,1.42751]
[1778471600873,47.51,80740.51,10.3,-0.01186,1e-05,1.41455]
[1778471605908,47.51,80740.58,10.3,-0.01186,1e-05,1.41444]
[1778471610943,47.51,80742.58,10.3,-0.01183,1e-05,1.41154]
[1778471615978,47.51,80746.98,10.3,-0.01175,1e-05,1.40263]
[1778471621014,47.51,80748.74,10.3,-0.01173,1e-05,1.40009]
[1778471626050,47.51,80746.3,10.3,-0.01176,1e-05,1.40362]
[1778471628064,47.51,80735.05,10.3,-0.01192,1e-05,1.41996]
[1778471633099,47.51,80732.42,10.3,-0.01196,1e-05,1.4238]
[1778471638134,47.51,80735.9,10.3,-0.01191,1e-05,1.41872]
[1778471643169,47.51,80728.14,10.3,-0.01202,1e-05,1.43007]
[1778471648314,47.51,80721.88,10.3,-0.01211,1e-05,1.43929]
[1778471654246,47.51,80720.39,10.3,-0.01213,1e-05,1.44149]
[1778471661024,47.51,80720.24,10.3,-0.01213,1e-05,1.44171]
[1778471666333,47.51,80721.35,10.3,-0.01212,1e-05,1.44007]
[1778471673382,47.51,80722.58,10.3,-0.01208,1e-05,1.43569]
[1778471678417,47.51,80723.64,10.3,-0.01206,1e-05,1.43413]
[1778471683452,47.51,80722.18,10.3,-0.01208,1e-05,1.43628]
[1778471688487,47.51,80725.51,10.3,-0.01204,1e-05,1.43138]
[1778471693522,47.51,80726.29,10.3,-0.01203,1e-05,1.43023]
[1778471698557,47.51,80722.59,10.3,-0.01208,1e-05,1.43567]
[1778471703592,47.51,80720.66,10.3,-0.01211,1e-05,1.43852]
[1778471709634,47.51,80720.64,10.3,-0.01211,1e-05,1.43855]
[1778471714669,47.51,80720.79,10.3,-0.0121,1e-05,1.43833]
[1778471719704,47.51,80718.09,10.3,-0.01214,1e-05,1.44231]
[1778471724739,47.51,80723.7,10.3,-0.01206,1e-05,1.43404]
[1778471729774,47.51,80725.75,10.3,-0.01203,1e-05,1.43102]
[1778471734809,47.51,80723.99,10.3,-0.01204,1e-05,1.43105]
[1778471739844,47.51,80722.83,10.3,-0.01205,1e-05,1.43275]
[1778471744879,47.51,80723.83,10.3,-0.01204,1e-05,1.43128]
[1778471750375,47.51,80722.45,10.3,-0.01206,1e-05,1.43331]
[1778471751669,47.51,80722.56,10.3,-0.01206,1e-05,1.43315]
[1778471756967,47.51,80723.72,10.3,-0.01204,1e-05,1.43145]
[1778471762004,47.51,80722.35,10.3,-0.01206,1e-05,1.43346]
[1778471767039,47.51,80723.59,10.3,-0.01204,1e-05,1.43164]
[1778471772074,47.51,80725.25,10.3,-0.01202,1e-05,1.4292]
[1778471777109,47.51,80724.59,10.3,-0.01203,1e-05,1.43017]
[1778471782144,47.51,80728.51,10.3,-0.01197,1e-05,1.42442]
[1778471787179,47.51,80731.1,10.3,-0.01194,1e-05,1.42063]
[1778471792214,47.51,80731.02,10.3,-0.01192,1e-05,1.4182]
[1778471800272,47.51,80729.0,10.3,-0.01195,1e-05,1.42115]
[1778471805305,47.51,80728.82,10.3,-0.01195,1e-05,1.42141]
[1778471810340,47.51,80730.05,10.3,-0.01193,1e-05,1.41962]
[1778471815375,47.51,80731.75,10.3,-0.01191,1e-05,1.41714]
[1778471821417,47.51,80732.15,10.3,-0.0119,1e-05,1.41655]
[1778471826452,47.51,80725.8,10.3,-0.01199,1e-05,1.42583]
[1778471831488,47.51,80725.47,10.3,-0.012,1e-05,1.42632]
[1778471837530,47.51,80725.49,10.3,-0.012,1e-05,1.42629]
[1778471845587,47.51,80720.65,10.3,-0.01207,1e-05,1.4334]
[1778471851124,47.51,80718.15,10.3,-0.0121,1e-05,1.43708]
[1778471856665,47.51,80717.05,10.3,-0.0121,1e-05,1.43613]
[1778471861701,47.51,80713.82,10.3,-0.01214,1e-05,1.4409]
[1778471866735,47.51,80705.32,10.3,-0.01227,1e-05,1.45351]
[1778471871770,47.51,80703.89,10.3,-0.01229,1e-05,1.45564]
[1778471876805,47.51,80706.18,10.3,-0.01226,1e-05,1.45223]
[1778471881840,47.51,80703.83,10.3,-0.01229,1e-05,1.45573]
[1778471886875,47.51,80702.86,10.3,-0.0123,1e-05,1.45718]
[1778471891910,47.51,80705.17,10.3,-0.01227,1e-05,1.45374]
[1778471902987,47.51,80704.76,10.3,-0.01228,1e-05,1.45435]
[1778471908022,47.51,80702.3,10.3,-0.01231,1e-05,1.45802]
[1778471913057,47.51,80701.2,10.3,-0.01231,1e-05,1.45706]
[1778471919099,47.51,80701.06,10.3,-0.01231,1e-05,1.45727]
[1778471924134,47.51,80701.85,10.3,-0.0123,1e-05,1.45609]
[1778471929169,47.51,80701.85,10.3,-0.0123,1e-05,1.45609]
[1778471934204,47.51,80701.85,10.3,-0.0123,1e-05,1.45609]
[1778471939239,47.51,80701.42,10.3,-0.0123,1e-05,1.45673]
[1778471945281,47.51,80703.75,10.3,-0.01227,1e-05,1.45326]
[1778471951323,47.51,80707.61,10.3,-0.01221,1e-05,1.44752]
[1778471957365,47.51,80708.15,10.3,-0.01221,1e-05,1.44672]
[1778471959379,47.51,80719.92,10.3,-0.01203,1e-05,1.42934]
[1778471964414,47.51,80724.38,10.3,-0.01197,1e-05,1.4228]
[1778471969449,47.51,80727.73,10.3,-0.01192,1e-05,1.41791]
[1778471974484,47.51,80723.73,10.3,-0.01196,1e-05,1.4212]
[1778471979519,47.51,80723.45,10.3,-0.01196,1e-05,1.42161]
[1778471984554,47.51,80724.87,10.3,-0.01194,1e-05,1.41953]
[1778471989589,47.51,80724.83,10.3,-0.01194,1e-05,1.41959]
[1778471994624,47.51,80725.48,10.3,-0.01193,1e-05,1.41864]
[1778471999659,47.51,80721.91,10.3,-0.01198,1e-05,1.42386]
[1778472001673,47.51,80710.81,10.3,-0.01215,1e-05,1.4402]
[1778472006708,47.51,80702.05,10.3,-0.01227,1e-05,1.4532]
[1778472010736,47.51,80690.7,10.3,-0.01244,1e-05,1.47018]
[1778472015771,47.51,80698.0,10.3,-0.01233,1e-05,1.45924]
[1778472020806,47.51,80702.39,10.3,-0.01227,1e-05,1.45269]
[1778472025841,47.51,80701.54,10.3,-0.01228,1e-05,1.45396]
[1778472030876,47.51,80699.86,10.3,-0.01231,1e-05,1.45646]
[1778472036937,47.51,80699.04,10.3,-0.0123,1e-05,1.45509]
[1778472041958,47.51,80695.57,10.3,-0.01235,1e-05,1.46027]
[1778472046994,47.51,80700.46,10.3,-0.01228,1e-05,1.45297]
[1778472052029,47.51,80700.22,10.3,-0.01228,1e-05,1.45333]
[1778472057064,47.51,80700.17,10.3,-0.01228,1e-05,1.45341]
[1778472062099,47.51,80700.44,10.3,-0.01228,1e-05,1.453]
[1778472068141,47.51,80696.8,10.3,-0.01233,1e-05,1.45843]
[1778472073176,47.51,80686.89,10.3,-0.01248,1e-05,1.4733]
[1778472078211,47.51,80687.34,10.3,-0.01247,1e-05,1.47262]
[1778472084253,47.51,80685.13,10.3,-0.0125,1e-05,1.47596]
[1778472089288,47.51,80684.58,10.3,-0.01251,1e-05,1.47679]
[1778472094323,47.51,80681.63,10.3,-0.01253,1e-05,1.47862]
[1778472099358,47.51,80685.3,10.3,-0.01248,1e-05,1.47308]
[1778472104393,47.51,80686.23,10.3,-0.01247,1e-05,1.47168]
[1778472109428,47.51,80679.08,10.3,-0.01257,2e-05,1.48247]
[1778472114463,47.51,80676.05,10.3,-0.01262,2e-05,1.48707]
[1778472119498,47.51,80673.36,10.3,-0.01266,2e-05,1.49116]
[1778472124533,47.51,80671.32,10.3,-0.01269,2e-05,1.49426]
[1778472129568,47.51,80669.9,10.3,-0.01271,2e-05,1.49643]
[1778472134603,47.51,80675.7,10.3,-0.01262,2e-05,1.4876]
[1778472139638,47.51,80674.75,10.3,-0.01264,2e-05,1.48904]
[1778472144673,47.51,80676.59,10.3,-0.01261,2e-05,1.48625]
[1778472149710,47.51,80675.73,10.3,-0.01262,2e-05,1.48755]
[1778472154744,47.51,80663.95,10.3,-0.01278,2e-05,1.50287]
[1778472159779,47.51,80661.47,10.3,-0.01282,2e-05,1.50668]
[1778472162458,47.51,80661.39,10.3,-0.01282,2e-05,1.5068]
[1778472164828,47.51,80682.12,10.3,-0.01251,1e-05,1.47525]
[1778472166844,47.51,80709.67,10.3,-0.0121,1e-05,1.43416]
[1778472171995,47.51,80713.07,10.3,-0.01205,1e-05,1.42915]
[1778472178114,47.51,80715.06,10.3,-0.01202,1e-05,1.42622]
[1778472184201,47.51,80715.76,10.3,-0.01201,1e-05,1.4252]
[1778472194034,47.51,80705.14,10.3,-0.01217,1e-05,1.44085]
[1778472199069,47.51,80695.5,10.3,-0.01231,1e-05,1.45518]
[1778472204298,47.51,80695.51,10.3,-0.01231,1e-05,1.45516]
[1778472210146,47.51,80696.11,10.3,-0.0123,1e-05,1.45427]
[1778472215181,47.51,80696.62,10.3,-0.01227,1e-05,1.45091]
[1778472221223,47.51,80700.13,10.3,-0.01222,1e-05,1.44569]
[1778472226258,47.51,80698.21,10.3,-0.01225,1e-05,1.44854]
[1778472232300,47.51,80699.16,10.3,-0.01223,1e-05,1.44713]
[1778472237335,47.51,80699.02,10.3,-0.01223,1e-05,1.44734]
[1778472242370,47.51,80712.79,10.3,-0.01203,1e-05,1.42699]
[1778472249345,47.51,80712.13,10.3,-0.01204,1e-05,1.42796]
[1778472254454,47.51,80712.13,10.3,-0.01204,1e-05,1.42796]
[1778472259489,47.51,80708.16,10.3,-0.0121,1e-05,1.43381]
[1778472264524,47.51,80710.01,10.3,-0.01207,1e-05,1.43108]
[1778472271574,47.51,80711.68,10.3,-0.01203,1e-05,1.42606]
[1778472272368,47.51,80711.68,10.3,-0.01203,1e-05,1.42606]
[1778472278623,47.51,80720.87,10.3,-0.0119,1e-05,1.41261]
[1778472281137,47.51,80723.49,10.3,-0.01186,1e-05,1.4088]
[1778472281755,47.51,80691.13,10.3,-0.01233,1e-05,1.4565]
[1778472287690,47.51,80693.32,10.3,-0.0123,1e-05,1.45323]
[1778472292725,47.51,80694.09,10.3,-0.01229,1e-05,1.45208]
[1778472297760,47.51,80693.77,10.3,-0.01229,1e-05,1.45256]
[1778472302795,47.51,80697.69,10.3,-0.01223,1e-05,1.44672]
[1778472303399,47.51,80697.69,10.3,-0.01223,1e-05,1.44672]
[1778472308837,47.51,80709.3,10.3,-0.01206,1e-05,1.42956]
[1778472314879,47.51,80711.54,10.3,-0.01203,1e-05,1.42626]
[1778472319914,47.51,80717.98,10.3,-0.01194,1e-05,1.41683]
[1778472324950,47.51,80718.32,10.3,-0.01193,1e-05,1.41633]
[1778472329985,47.51,80719.94,10.3,-0.01191,1e-05,1.41397]
[1778472337034,47.51,80723.9,10.3,-0.01183,1e-05,1.40565]
[1778472342070,47.51,80725.51,10.3,-0.01181,1e-05,1.40332]
[1778472347105,47.51,80724.89,10.3,-0.01182,1e-05,1.40422]
[1778472347571,47.51,80724.89,10.3,-0.01182,1e-05,1.40422]
[1778472357175,47.51,80723.7,10.3,-0.01184,1e-05,1.40595]
[1778472363217,47.51,80723.4,10.3,-0.01184,1e-05,1.40638]
[1778472368252,47.51,80718.02,10.3,-0.01192,1e-05,1.41421]
[1778472373287,47.51,80716.68,10.3,-0.01194,1e-05,1.41617]
[1778472378322,47.51,80718.36,10.3,-0.01191,1e-05,1.41372]
[1778472383357,47.51,80717.88,10.3,-0.01192,1e-05,1.41442]
[1778472389400,47.51,80717.87,10.3,-0.01192,1e-05,1.41443]
[1778472394435,47.51,80717.26,10.3,-0.01191,1e-05,1.41277]
[1778472400477,47.51,80718.75,10.3,-0.01189,1e-05,1.4106]
[1778472405512,47.51,80718.94,10.3,-0.01188,1e-05,1.41032]
[1778472411566,47.51,80725.26,10.3,-0.01179,1e-05,1.40114]
[1778472417608,47.51,80725.47,10.3,-0.01179,1e-05,1.40084]
[1778472422643,47.51,80715.92,10.3,-0.01193,1e-05,1.41472]
[1778472427678,47.51,80713.57,10.3,-0.01196,1e-05,1.41816]
[1778472432713,47.51,80712.71,10.3,-0.01197,1e-05,1.41942]
[1778472437748,47.51,80716.26,10.3,-0.01192,1e-05,1.41423]
[1778472442783,47.51,80724.94,10.3,-0.0118,1e-05,1.4016]
[1778472447822,47.51,80728.42,10.3,-0.01175,1e-05,1.39657]
[1778472452857,47.51,80730.97,10.3,-0.01169,1e-05,1.39036]
[1778472457892,47.51,80740.09,10.3,-0.01156,1e-05,1.37728]
[1778472462930,47.51,80750.79,10.3,-0.01141,1e-05,1.36206]
[1778472467969,47.51,80745.72,10.3,-0.01148,1e-05,1.36925]
[1778472473006,47.51,80736.8,10.3,-0.01161,1e-05,1.38199]
[1778472474824,47.51,80735.35,10.3,-0.01163,1e-05,1.38407]
[1778472480054,47.51,80733.42,10.3,-0.01166,1e-05,1.38684]
[1778472485089,47.51,80736.0,10.3,-0.01162,1e-05,1.38313]
[1778472490130,47.51,80736.19,10.3,-0.01162,1e-05,1.38286]
[1778472490599,47.51,80736.19,10.3,-0.01162,1e-05,1.38286]
[1778472498186,47.51,80736.76,10.3,-0.01161,1e-05,1.38204]
[1778472503221,47.51,80732.73,10.3,-0.01167,1e-05,1.38783]
[1778472506242,47.51,80718.59,10.3,-0.01187,1e-05,1.40828]
[1778472512286,47.51,80714.91,10.3,-0.0119,1e-05,1.41109]
[1778472518328,47.51,80714.72,10.3,-0.0119,1e-05,1.41136]
[1778472523365,47.51,80695.65,10.3,-0.01218,1e-05,1.43939]
[1778472528400,47.51,80693.17,10.3,-0.01221,1e-05,1.44307]
[1778472533435,47.51,80694.44,10.3,-0.0122,1e-05,1.44118]
[1778472538477,47.51,80686.57,10.3,-0.01231,1e-05,1.45289]
[1778472541492,47.51,80671.88,10.3,-0.01253,2e-05,1.47495]
[1778472546527,47.51,80665.42,10.3,-0.01263,2e-05,1.48474]
[1778472548541,47.51,80654.15,10.3,-0.0128,2e-05,1.50194]
[1778472553576,47.51,80650.25,10.3,-0.01286,2e-05,1.50793]
[1778472558611,47.51,80650.41,10.3,-0.01286,2e-05,1.50768]
[1778472562639,47.51,80665.99,10.3,-0.01262,2e-05,1.48388]
[1778472567675,47.51,80672.86,10.3,-0.01252,1e-05,1.47347]
[1778472572710,47.51,80674.19,10.3,-0.01247,1e-05,1.46884]
[1778472577745,47.51,80674.46,10.3,-0.01247,1e-05,1.46844]
[1778472582780,47.51,80669.71,10.3,-0.01254,2e-05,1.4756]
[1778472587823,47.51,80663.39,10.3,-0.01264,2e-05,1.48518]
[1778472590839,47.51,80637.19,10.3,-0.01304,2e-05,1.52543]
[1778472595875,47.51,80633.48,10.3,-0.0131,2e-05,1.5312]
[1778472601783,47.51,80633.01,10.3,-0.0131,2e-05,1.53194]
[1778472606952,47.51,80626.06,10.3,-0.01321,2e-05,1.5428]
[1778472611987,47.51,80623.93,10.3,-0.01325,2e-05,1.54614]
[1778472617022,47.51,80633.82,10.3,-0.01309,2e-05,1.53068]
[1778472622058,47.51,80636.26,10.3,-0.01305,2e-05,1.52688]
[1778472627093,47.51,80636.44,10.3,-0.01305,2e-05,1.5266]
[1778472632128,47.51,80642.38,10.3,-0.01294,2e-05,1.51471]
[1778472637163,47.51,80641.15,10.3,-0.01295,2e-05,1.51661]
[1778472642199,47.51,80633.38,10.3,-0.01308,2e-05,1.52866]
[1778472647234,47.51,80637.1,10.3,-0.01302,2e-05,1.52288]
[1778472653276,47.51,80637.2,10.3,-0.01302,2e-05,1.52273]
[1778472657341,47.51,80639.57,10.3,-0.01298,2e-05,1.51906]
[1778472658535,47.51,80639.36,10.3,-0.01298,2e-05,1.51938]
[1778472664360,47.51,80638.92,10.3,-0.01299,2e-05,1.52006]
[1778472669395,47.51,80637.97,10.3,-0.013,2e-05,1.52154]
[1778472674432,47.51,80639.26,10.3,-0.01298,2e-05,1.51954]
[1778472679466,47.51,80639.44,10.3,-0.01298,2e-05,1.51926]
[1778472683494,47.51,80656.03,10.3,-0.01273,2e-05,1.49375]
[1778472688529,47.51,80665.09,10.3,-0.01259,2e-05,1.47996]
[1778472693564,47.51,80665.59,10.3,-0.01256,2e-05,1.47657]
[1778472697592,47.51,80678.35,10.3,-0.01237,1e-05,1.45736]
[1778472702637,47.51,80676.45,10.3,-0.0124,1e-05,1.4602]
[1778472704642,47.51,80664.83,10.3,-0.01257,2e-05,1.47772]
[1778472709677,47.51,80664.02,10.3,-0.01258,2e-05,1.47894]
[1778472714712,47.51,80668.4,10.3,-0.01252,2e-05,1.47232]
[1778472717733,47.51,80679.94,10.3,-0.01235,1e-05,1.45498]
[1778472722769,47.51,80673.42,10.3,-0.01244,1e-05,1.46475]
[1778472727804,47.51,80671.94,10.3,-0.01246,1e-05,1.46698]
[1778472732839,47.51,80672.38,10.3,-0.01246,1e-05,1.46632]
[1778472737874,47.51,80671.7,10.3,-0.01247,1e-05,1.46734]
[1778472742909,47.51,80671.53,10.3,-0.01247,1e-05,1.4676]
[1778472747944,47.51,80673.13,10.3,-0.01245,1e-05,1.46519]
[1778472753987,47.51,80671.31,10.3,-0.01245,1e-05,1.46531]
[1778472759021,47.51,80663.57,10.3,-0.01257,2e-05,1.47699]
[1778472763049,47.51,80675.1,10.3,-0.0124,1e-05,1.45961]
[1778472768084,47.51,80670.12,10.3,-0.01247,1e-05,1.4671]
[1778472773119,47.51,80681.14,10.3,-0.01231,1e-05,1.45058]
[1778472778154,47.51,80680.94,10.3,-0.01231,1e-05,1.45087]
[1778472783189,47.51,80680.42,10.3,-0.01232,1e-05,1.45165]
[1778472794266,47.51,80680.24,10.3,-0.01232,1e-05,1.45192]
[1778472798294,47.51,80693.44,10.3,-0.01213,1e-05,1.43232]
[1778472803330,47.51,80694.32,10.3,-0.01211,1e-05,1.43102]
[1778472808371,47.51,80700.59,10.3,-0.01202,1e-05,1.42179]
[1778472813406,47.51,80697.61,10.3,-0.01204,1e-05,1.42359]
[1778472815420,47.51,80681.44,10.3,-0.01228,1e-05,1.44752]
[1778472820465,47.51,80683.51,10.3,-0.01225,1e-05,1.44444]
[1778472825500,47.51,80684.01,10.3,-0.01224,1e-05,1.4437]
[1778472830536,47.51,80682.65,10.3,-0.01226,1e-05,1.44572]
[1778472835571,47.51,80679.11,10.3,-0.01232,1e-05,1.451]
[1778472840606,47.51,80679.71,10.3,-0.01231,1e-05,1.4501]
[1778472845641,47.51,80679.8,10.3,-0.01231,1e-05,1.44997]
[1778472850676,47.51,80679.45,10.3,-0.01231,1e-05,1.45049]
[1778472855711,47.51,80683.32,10.3,-0.01225,1e-05,1.44472]
[1778472860746,47.51,80683.42,10.3,-0.01225,1e-05,1.44458]
[1778472865781,47.51,80680.9,10.3,-0.01229,1e-05,1.44833]
[1778472870816,47.51,80680.58,10.3,-0.01229,1e-05,1.44881]
[1778472875851,47.51,80680.9,10.3,-0.01227,1e-05,1.44572]
[1778472880886,47.51,80679.83,10.3,-0.01228,1e-05,1.44732]
[1778472886928,47.51,80683.89,10.3,-0.01222,1e-05,1.44128]
[1778472891963,47.51,80682.88,10.3,-0.01224,1e-05,1.44278]
[1778472895995,47.51,80654.75,10.3,-0.01266,2e-05,1.48509]
[1778472899016,47.51,80643.76,10.3,-0.01283,2e-05,1.50189]
[1778472903072,47.51,80656.77,10.3,-0.01263,2e-05,1.48202]
[1778472908106,47.51,80661.94,10.3,-0.01255,2e-05,1.47418]
[1778472913141,47.51,80667.8,10.3,-0.01246,1e-05,1.46534]
[1778472918176,47.51,80672.62,10.3,-0.01239,1e-05,1.4581]
[1778472923211,47.51,80673.34,10.3,-0.01238,1e-05,1.45702]
[1778472929255,47.51,80680.62,10.3,-0.01227,1e-05,1.44614]
[1778472934290,47.51,80680.59,10.3,-0.01225,1e-05,1.44358]
[1778472938350,47.51,80680.55,10.3,-0.01225,1e-05,1.44364]
[1778472947381,47.51,80687.16,10.3,-0.01215,1e-05,1.43384]
[1778472952416,47.51,80698.18,10.3,-0.01199,1e-05,1.41761]
[1778472958458,47.51,80699.6,10.3,-0.01197,1e-05,1.41553]
[1778472963493,47.51,80700.08,10.3,-0.01197,1e-05,1.41482]
[1778472968528,47.51,80701.78,10.3,-0.01194,1e-05,1.41234]
[1778472973563,47.51,80701.29,10.3,-0.01195,1e-05,1.41305]
[1778472978598,47.51,80703.84,10.3,-0.01191,1e-05,1.40933]
[1778472984640,47.51,80706.82,10.3,-0.01187,1e-05,1.40499]
[1778472989675,47.51,80703.92,10.3,-0.01191,1e-05,1.40921]
[1778472994710,47.51,80703.69,10.3,-0.01189,1e-05,1.40699]
[1778472999745,47.51,80694.22,10.3,-0.01203,1e-05,1.42085]
[1778473004780,47.51,80687.0,10.3,-0.01214,1e-05,1.43148]
[1778473009815,47.51,80684.49,10.3,-0.01217,1e-05,1.4352]
[1778473014850,47.51,80683.43,10.3,-0.01219,1e-05,1.43677]
[1778473019885,47.51,80682.26,10.3,-0.01221,1e-05,1.4385]
[1778473025927,47.51,80680.82,10.3,-0.01223,1e-05,1.44064]
[1778473031969,47.51,80680.65,10.3,-0.01223,1e-05,1.44089]
[1778473037004,47.51,80680.73,10.3,-0.01223,1e-05,1.44077]
[1778473042039,47.51,80680.97,10.3,-0.01222,1e-05,1.44042]
[1778473047074,47.51,80683.02,10.3,-0.01219,1e-05,1.43738]
[1778473052109,47.51,80682.73,10.3,-0.01218,1e-05,1.43521]
[1778473058151,47.51,80669.05,10.3,-0.01238,1e-05,1.45559]
[1778473063186,47.51,80668.41,10.3,-0.01239,1e-05,1.45655]
[1778473068221,47.51,80667.2,10.3,-0.01241,1e-05,1.45837]
[1778473073256,47.51,80677.09,10.3,-0.01226,1e-05,1.44358]
[1778473078291,47.51,80678.41,10.3,-0.01224,1e-05,1.44162]
[1778473083326,47.51,80677.96,10.3,-0.01225,1e-05,1.44229]
[1778473088361,47.51,80675.95,10.3,-0.01228,1e-05,1.44528]
[1778473093396,47.51,80672.94,10.3,-0.01232,1e-05,1.44977]
[1778473098431,47.51,80674.06,10.3,-0.01231,1e-05,1.4481]
[1778473103466,47.51,80673.73,10.3,-0.01231,1e-05,1.44859]
[1778473108501,47.51,80673.64,10.3,-0.01231,1e-05,1.44873]
[1778473113536,47.51,80689.33,10.3,-0.01206,1e-05,1.42288]
[1778473118571,47.51,80689.99,10.3,-0.01205,1e-05,1.42191]
[1778473123613,47.51,80690.5,10.3,-0.01204,1e-05,1.42116]
[1778473128648,47.51,80691.45,10.3,-0.01203,1e-05,1.41976]
[1778473133683,47.51,80703.0,10.3,-0.01186,1e-05,1.40288]
[1778473138718,47.51,80703.17,10.3,-0.01186,1e-05,1.40263]
[1778473141739,47.51,80691.78,10.3,-0.01202,1e-05,1.41928]
[1778473146774,47.51,80684.42,10.3,-0.01213,1e-05,1.43012]
[1778473151810,47.51,80683.95,10.3,-0.01214,1e-05,1.43081]
[1778473156848,47.51,80684.18,10.3,-0.01213,1e-05,1.43047]
[1778473161883,47.51,80683.8,10.3,-0.01214,1e-05,1.43103]
[1778473166918,47.51,80684.12,10.3,-0.01214,1e-05,1.43056]
[1778473171953,47.51,80684.0,10.3,-0.01212,1e-05,1.42815]
[1778473177995,47.51,80684.07,10.3,-0.01212,1e-05,1.42805]
[1778473184038,47.51,80683.76,10.3,-0.01212,1e-05,1.4285]
[1778473189073,47.51,80682.18,10.3,-0.01214,1e-05,1.43084]
[1778473194109,47.51,80679.79,10.3,-0.01218,1e-05,1.43437]
[1778473199144,47.51,80679.93,10.3,-0.01218,1e-05,1.43417]
[1778473204179,47.51,80677.67,10.3,-0.01221,1e-05,1.43752]
[1778473209214,47.51,80677.76,10.3,-0.01221,1e-05,1.43738]
[1778473213245,47.51,80662.45,10.3,-0.01244,1e-05,1.46025]
[1778473219284,47.51,80653.78,10.3,-0.01257,2e-05,1.47333]
[1778473224319,47.51,80653.4,10.3,-0.01257,2e-05,1.4739]
[1778473229355,47.51,80655.03,10.3,-0.01255,2e-05,1.47144]
[1778473234392,47.51,80658.43,10.3,-0.01247,2e-05,1.46367]
[1778473239427,47.51,80666.87,10.3,-0.01235,1e-05,1.451]
[1778473245469,47.51,80661.51,10.3,-0.01243,1e-05,1.45904]
[1778473250504,47.51,80663.36,10.3,-0.0124,1e-05,1.45626]
[1778473255539,47.51,80663.72,10.3,-0.01239,1e-05,1.45572]
[1778473261581,47.51,80663.75,10.3,-0.01239,1e-05,1.45567]
[1778473266616,47.51,80663.58,10.3,-0.0124,1e-05,1.45593]
[1778473271651,47.51,80661.43,10.3,-0.01243,1e-05,1.45916]
[1778473276689,47.51,80654.71,10.3,-0.01253,2e-05,1.46928]
[1778473281724,47.51,80655.5,10.3,-0.01252,2e-05,1.46809]
[1778473286759,47.51,80654.49,10.3,-0.01253,2e-05,1.46961]
[1778473292801,47.51,80653.93,10.3,-0.01252,2e-05,1.46782]
[1778473297868,47.51,80654.65,10.3,-0.01251,2e-05,1.46673]
[1778473303878,47.51,80654.77,10.3,-0.01251,2e-05,1.46655]
[1778473311934,47.51,80663.8,10.3,-0.01237,1e-05,1.45298]
[1778473318983,47.51,80675.24,10.3,-0.0122,1e-05,1.43592]
[1778473324018,47.51,80673.88,10.3,-0.01222,1e-05,1.43794]
[1778473329054,47.51,80673.91,10.3,-0.01222,1e-05,1.4379]
[1778473334089,47.51,80678.36,10.3,-0.01216,1e-05,1.4313]
[1778473339124,47.51,80683.59,10.3,-0.01208,1e-05,1.42358]
[1778473344159,47.51,80687.23,10.3,-0.01203,1e-05,1.41822]
[1778473349195,47.51,80689.69,10.3,-0.01199,1e-05,1.41462]
[1778473354230,47.51,80689.62,10.3,-0.01197,1e-05,1.41214]
[1778473357251,47.51,80702.59,10.3,-0.01178,1e-05,1.39326]
[1778473363293,47.51,80706.8,10.3,-0.01172,1e-05,1.38717]
[1778473369335,47.51,80710.46,10.3,-0.01167,1e-05,1.3819]
[1778473375019,47.51,80718.18,10.3,-0.01156,1e-05,1.37083]
[1778473380416,47.51,80721.76,10.3,-0.01151,1e-05,1.36572]
[1778473385451,47.51,80728.34,10.3,-0.01142,1e-05,1.35637]
[1778473391493,47.51,80726.0,10.3,-0.01145,1e-05,1.35969]
[1778473396528,47.51,80733.26,10.3,-0.01135,1e-05,1.34942]
[1778473401563,47.51,80729.23,10.3,-0.01141,1e-05,1.35511]
[1778473406599,47.51,80730.45,10.3,-0.01139,1e-05,1.35339]
[1778473411633,47.51,80730.38,10.3,-0.01137,1e-05,1.35099]
[1778473416668,47.51,80731.3,10.3,-0.01136,1e-05,1.34969]
[1778473421703,47.51,80731.22,10.3,-0.01136,1e-05,1.3498]
[1778473426738,47.51,80731.21,10.3,-0.01136,1e-05,1.34981]
[1778473432780,47.51,80732.45,10.3,-0.01134,1e-05,1.34807]
[1778473437815,47.51,80732.33,10.3,-0.01135,1e-05,1.34823]
[1778473442850,47.51,80731.59,10.3,-0.01136,1e-05,1.34928]
[1778473448892,47.51,80732.03,10.3,-0.01135,1e-05,1.34866]
[1778473453927,47.51,80735.6,10.3,-0.0113,1e-05,1.34363]
[1778473458962,47.51,80738.73,10.3,-0.01126,1e-05,1.33923]
[1778473463997,47.51,80743.51,10.3,-0.01119,1e-05,1.33254]
[1778473469032,47.51,80747.51,10.3,-0.01114,1e-05,1.32696]
[1778473474067,47.51,80752.05,10.3,-0.01106,1e-05,1.3182]
[1778473479102,47.51,80755.59,10.3,-0.01101,1e-05,1.3133]
[1778473484137,47.51,80754.97,10.3,-0.01102,1e-05,1.31416]
[1778473489173,47.51,80758.95,10.3,-0.01096,1e-05,1.30867]
[1778473494208,47.51,80748.62,10.3,-0.0111,1e-05,1.32295]
[1778473499243,47.51,80749.73,10.3,-0.01109,1e-05,1.32141]
[1778473505287,47.51,80750.67,10.3,-0.01108,1e-05,1.32011]
[1778473510320,47.51,80754.04,10.3,-0.01103,1e-05,1.31544]
[1778473516362,47.51,80755.37,10.3,-0.01101,1e-05,1.31361]
[1778473521397,47.51,80756.83,10.3,-0.01099,1e-05,1.31159]
[1778473527439,47.51,80756.72,10.3,-0.01099,1e-05,1.31174]
[1778473534488,47.51,80758.6,10.3,-0.01095,1e-05,1.3067]
[1778473540530,47.51,80759.91,10.3,-0.01093,1e-05,1.3049]
[1778473545565,47.51,80756.54,10.3,-0.01098,1e-05,1.30954]
[1778473550600,47.51,80756.53,10.3,-0.01098,1e-05,1.30955]
[1778473556642,47.51,80756.76,10.3,-0.01097,1e-05,1.30924]
[1778473561677,47.51,80756.78,10.3,-0.01097,1e-05,1.30921]
[1778473566716,47.51,80757.28,10.3,-0.01097,1e-05,1.30852]
[1778473569351,47.51,80758.85,10.3,-0.01095,1e-05,1.30636]
[1778473576007,47.51,80759.95,10.3,-0.01093,1e-05,1.30485]
[1778473578393,47.51,80759.91,10.3,-0.01093,1e-05,1.3049]
[1778473583835,47.51,80758.38,10.3,-0.01095,1e-05,1.30701]
[1778473588870,47.51,80759.53,10.3,-0.01094,1e-05,1.30542]
[1778473593905,47.51,80759.75,10.3,-0.01091,1e-05,1.30268]
[1778473599947,47.51,80757.47,10.3,-0.01094,1e-05,1.30581]
[1778473605335,47.51,80756.93,10.3,-0.01095,1e-05,1.30655]
[1778473611039,47.51,80736.23,10.3,-0.01123,1e-05,1.33529]
[1778473616074,47.51,80736.22,10.3,-0.01123,1e-05,1.3353]
[1778473622117,47.51,80738.62,10.3,-0.0112,1e-05,1.33194]
[1778473627151,47.51,80738.13,10.3,-0.01121,1e-05,1.33263]
[1778473632186,47.51,80737.87,10.3,-0.01121,1e-05,1.33299]
[1778473637221,47.51,80737.83,10.3,-0.01121,1e-05,1.33305]
[1778473642256,47.51,80736.77,10.3,-0.01122,1e-05,1.33453]
[1778473647291,47.51,80731.7,10.3,-0.01129,1e-05,1.34164]
[1778473652476,47.51,80735.4,10.3,-0.01122,1e-05,1.33396]
[1778473655443,47.51,80720.71,10.3,-0.01143,1e-05,1.35465]
[1778473661393,47.51,80711.65,10.3,-0.01155,1e-05,1.36754]
[1778473666428,47.51,80709.52,10.3,-0.01158,1e-05,1.37059]
[1778473671463,47.51,80708.58,10.3,-0.0116,1e-05,1.37193]
[1778473677505,47.51,80708.82,10.3,-0.01159,1e-05,1.37159]
[1778473682540,47.51,80715.83,10.3,-0.01149,1e-05,1.36158]
[1778473687575,47.51,80721.29,10.3,-0.01142,1e-05,1.35383]
[1778473693617,47.51,80729.23,10.3,-0.01131,1e-05,1.34262]
[1778473698652,47.51,80723.55,10.3,-0.01139,1e-05,1.35063]
[1778473703687,47.51,80723.56,10.3,-0.01139,1e-05,1.35062]
[1778473709730,47.51,80725.89,10.3,-0.01135,1e-05,1.34733]
[1778473714765,47.51,80723.49,10.3,-0.01137,1e-05,1.34821]
[1778473720807,47.51,80723.52,10.3,-0.01137,1e-05,1.34817]
[1778473726849,47.51,80728.6,10.3,-0.0113,1e-05,1.34101]
[1778473736919,47.51,80728.6,10.3,-0.0113,1e-05,1.34101]
[1778473741954,47.51,80726.63,10.3,-0.01132,1e-05,1.34379]
[1778473746989,47.51,80727.14,10.3,-0.01132,1e-05,1.34307]
[1778473752024,47.51,80727.83,10.3,-0.01131,1e-05,1.3421]
[1778473757059,47.51,80728.9,10.3,-0.01129,1e-05,1.34059]
[1778473762094,47.51,80735.69,10.3,-0.0112,1e-05,1.33108]
[1778473767129,47.51,80738.43,10.3,-0.01116,1e-05,1.32725]
[1778473772164,47.51,80739.25,10.3,-0.01113,1e-05,1.32364]
[1778473777199,47.51,80737.08,10.3,-0.01116,1e-05,1.32666]
[1778473783241,47.51,80736.66,10.3,-0.01117,1e-05,1.32724]
[1778473788276,47.51,80737.18,10.3,-0.01116,1e-05,1.32652]
[1778473793311,47.51,80737.14,10.3,-0.01116,1e-05,1.32657]
[1778473798396,47.51,80736.6,10.3,-0.01117,1e-05,1.32733]
[1778473803431,47.51,80732.0,10.3,-0.01123,1e-05,1.33376]
[1778473808466,47.51,80732.64,10.3,-0.01122,1e-05,1.33286]
[1778473813502,47.51,80732.89,10.3,-0.01122,1e-05,1.33251]
[1778473820550,47.51,80732.83,10.3,-0.01122,1e-05,1.33259]
[1778473825585,47.51,80732.13,10.3,-0.01123,1e-05,1.33357]
[1778473830620,47.51,80732.56,10.3,-0.01122,1e-05,1.33297]
[1778473835655,47.51,80723.83,10.3,-0.01132,1e-05,1.34274]
[1778473840690,47.51,80721.12,10.3,-0.01136,1e-05,1.34656]
[1778473844720,47.51,80706.25,10.3,-0.01157,1e-05,1.36768]
[1778473850762,47.51,80699.47,10.3,-0.01166,1e-05,1.3774]
[1778473855797,47.51,80699.74,10.3,-0.01166,1e-05,1.37701]
[1778473860832,47.51,80702.4,10.3,-0.01162,1e-05,1.37319]
[1778473865868,47.51,80712.67,10.3,-0.01148,1e-05,1.35853]
[1778473870903,47.51,80712.68,10.3,-0.01148,1e-05,1.35851]
[1778473875938,47.51,80713.13,10.3,-0.01147,1e-05,1.35787]
[1778473880973,47.51,80715.17,10.3,-0.01144,1e-05,1.35498]
[1778473887015,47.51,80726.12,10.3,-0.01129,1e-05,1.33951]
[1778473892051,47.51,80725.98,10.3,-0.01127,1e-05,1.33722]
[1778473898093,47.51,80726.0,10.3,-0.01127,1e-05,1.33719]
[1778473903128,47.51,80734.76,10.3,-0.01115,1e-05,1.32494]
[1778473909176,47.51,80732.97,10.3,-0.01118,1e-05,1.32743]
[1778473914211,47.51,80742.66,10.3,-0.01104,1e-05,1.31397]
[1778473919247,47.51,80743.07,10.3,-0.01104,1e-05,1.3134]
[1778473928309,47.51,80743.62,10.3,-0.01103,1e-05,1.31264]
[1778473931332,47.51,80759.63,10.3,-0.01082,1e-05,1.29065]
[1778473936365,47.51,80766.07,10.3,-0.01073,1e-05,1.2819]
[1778473941400,47.51,80775.32,10.3,-0.01061,1e-05,1.2694]
[1778473946435,47.51,80767.4,10.3,-0.01071,1e-05,1.28009]
[1778473951470,47.51,80769.11,10.3,-0.01067,1e-05,1.27536]
[1778473956506,47.51,80760.66,10.3,-0.01078,1e-05,1.28682]
[1778473961541,47.51,80765.4,10.3,-0.01072,1e-05,1.28038]
[1778473966576,47.51,80765.12,10.3,-0.01072,1e-05,1.28076]
[1778473971614,47.51,80765.44,10.3,-0.01072,1e-05,1.28033]
[1778473976649,47.51,80770.49,10.3,-0.01065,1e-05,1.2735]
[1778473981687,47.51,80769.71,10.3,-0.01066,1e-05,1.27455]
[1778473987728,47.51,80753.59,10.3,-0.01088,1e-05,1.29647]
[1778473989743,47.51,80764.78,10.3,-0.01073,1e-05,1.28122]
[1778473994777,47.51,80770.09,10.3,-0.01066,1e-05,1.27404]
[1778474004075,47.51,80773.4,10.3,-0.01062,1e-05,1.26958]
[1778474009883,47.51,80776.65,10.3,-0.01057,1e-05,1.26521]
[1778474014920,47.51,80775.01,10.3,-0.01058,1e-05,1.26501]
[1778474019953,47.51,80778.88,10.3,-0.01053,1e-05,1.25982]
[1778474024988,47.51,80781.45,10.3,-0.01049,1e-05,1.25639]
[1778474030023,47.51,80788.19,10.3,-0.01041,1e-05,1.24742]
[1778474032358,47.51,80787.53,10.3,-0.01041,1e-05,1.24829]
[1778474038079,47.51,80787.57,10.3,-0.01041,1e-05,1.24824]
[1778474043114,47.51,80786.77,10.3,-0.01042,1e-05,1.2493]
[1778474050163,47.51,80787.82,10.3,-0.01041,1e-05,1.24791]
[1778474055198,47.51,80780.4,10.3,-0.01051,1e-05,1.25779]
[1778474060233,47.51,80780.19,10.3,-0.01051,1e-05,1.25807]
[1778474065268,47.51,80779.26,10.3,-0.01052,1e-05,1.25931]
[1778474070303,47.51,80775.36,10.3,-0.01057,1e-05,1.26454]
[1778474075338,47.51,80775.57,10.3,-0.01055,1e-05,1.26186]
[1778474080373,47.51,80786.02,10.3,-0.01041,1e-05,1.24792]
[1778474085409,47.51,80786.2,10.3,-0.01041,1e-05,1.24768]
[1778474090443,47.51,80783.52,10.3,-0.01045,1e-05,1.25124]
[1778474095478,47.51,80780.54,10.3,-0.01048,1e-05,1.25521]
[1778474100513,47.51,80780.1,10.3,-0.01049,1e-05,1.2558]
[1778474105548,47.51,80779.99,10.3,-0.01049,1e-05,1.25595]
[1778474110583,47.51,80778.08,10.3,-0.01052,1e-05,1.2585]
[1778474115618,47.51,80779.02,10.3,-0.0105,1e-05,1.25724]
[1778474120653,47.51,80780.1,10.3,-0.01049,1e-05,1.2558]
[1778474125688,47.51,80783.81,10.3,-0.01044,1e-05,1.25085]
[1778474130723,47.51,80784.48,10.3,-0.01043,1e-05,1.24996]
[1778474136765,47.51,80780.17,10.3,-0.01047,1e-05,1.25331]
[1778474141800,47.51,80784.08,10.3,-0.01042,1e-05,1.24811]
[1778474146835,47.51,80787.68,10.3,-0.01037,1e-05,1.24334]
[1778474151870,47.51,80791.89,10.3,-0.01032,1e-05,1.23777]
[1778474159927,47.51,80793.56,10.3,-0.0103,1e-05,1.23557]
[1778474162948,47.51,80781.98,10.3,-0.01045,1e-05,1.2509]
[1778474168994,47.51,80783.52,10.3,-0.01043,1e-05,1.24886]
[1778474174027,47.51,80784.28,10.3,-0.01042,1e-05,1.24785]
[1778474179062,47.51,80783.78,10.3,-0.01042,1e-05,1.24851]
[1778474184097,47.51,80776.44,10.3,-0.01052,1e-05,1.25829]
[1778474189132,47.51,80776.77,10.3,-0.01051,1e-05,1.25785]
[1778474194167,47.51,80779.65,10.3,-0.01046,1e-05,1.25162]
[1778474199202,47.51,80777.35,10.3,-0.01049,1e-05,1.25468]
[1778474204237,47.51,80777.36,10.3,-0.01049,1e-05,1.25467]
[1778474209272,47.51,80779.33,10.3,-0.01046,1e-05,1.25204]
[1778474214307,47.51,80779.26,10.3,-0.01046,1e-05,1.25214]
[1778474219342,47.51,80780.46,10.3,-0.01045,1e-05,1.25054]
[1778474224377,47.51,80781.13,10.3,-0.01044,1e-05,1.24965]
[1778474229413,47.51,80781.43,10.3,-0.01043,1e-05,1.24925]
[1778474234448,47.51,80783.75,10.3,-0.0104,1e-05,1.24617]
[1778474239483,47.51,80785.54,10.3,-0.01038,1e-05,1.24379]
[1778474244518,47.51,80784.51,10.3,-0.01039,1e-05,1.24516]
[1778474250560,47.51,80783.66,10.3,-0.01041,1e-05,1.24629]
[1778474255595,47.51,80783.73,10.3,-0.01039,1e-05,1.24381]
[1778474260630,47.51,80783.51,10.3,-0.01039,1e-05,1.2441]
[1778474265665,47.51,80784.56,10.3,-0.01038,1e-05,1.24271]
[1778474271707,47.51,80784.54,10.3,-0.01038,1e-05,1.24274]
[1778474276742,47.51,80788.13,10.3,-0.01033,1e-05,1.23799]
[1778474282784,47.51,80788.25,10.3,-0.01033,1e-05,1.23783]
[1778474287819,47.51,80787.68,10.3,-0.01034,1e-05,1.23859]
[1778474294868,47.51,80785.7,10.3,-0.01036,1e-05,1.2412]
[1778474299903,47.51,80786.19,10.3,-0.01035,1e-05,1.24056]
[1778474304938,47.51,80786.22,10.3,-0.01035,1e-05,1.24052]
[1778474309973,47.51,80786.27,10.3,-0.01035,1e-05,1.24045]
[1778474315008,47.51,80786.58,10.3,-0.01033,1e-05,1.23767]
[1778474321051,47.51,80786.64,10.3,-0.01033,1e-05,1.23759]
[1778474326086,47.51,80786.64,10.3,-0.01033,1e-05,1.23759]
[1778474336156,47.51,80786.66,10.3,-0.01033,1e-05,1.23756]
[1778474341191,47.51,80786.59,10.3,-0.01033,1e-05,1.23765]
[1778474346231,47.51,80779.78,10.3,-0.01042,1e-05,1.24667]
[1778474351266,47.51,80780.08,10.3,-0.01041,1e-05,1.24627]
[1778474356302,47.51,80781.45,10.3,-0.0104,1e-05,1.24445]
[1778474361338,47.51,80778.91,10.3,-0.01043,1e-05,1.24783]
[1778474364359,47.51,80763.19,10.3,-0.01063,1e-05,1.26886]
[1778474369394,47.51,80761.11,10.3,-0.01066,1e-05,1.27167]
[1778474374429,47.51,80762.17,10.3,-0.01063,1e-05,1.26782]
[1778474379464,47.51,80769.22,10.3,-0.01053,1e-05,1.25836]
[1778474384499,47.51,80773.56,10.3,-0.01048,1e-05,1.25256]
[1778474389534,47.51,80773.6,10.3,-0.01048,1e-05,1.2525]
[1778474394569,47.51,80773.34,10.3,-0.01048,1e-05,1.25285]
[1778474399604,47.51,80773.17,10.3,-0.01048,1e-05,1.25308]
[1778474404639,47.51,80772.12,10.3,-0.0105,1e-05,1.25448]
[1778474410681,47.51,80773.92,10.3,-0.01047,1e-05,1.25208]
[1778474417730,47.51,80775.02,10.3,-0.01046,1e-05,1.25061]
[1778474422765,47.51,80771.46,10.3,-0.01051,1e-05,1.25536]
[1778474428807,47.51,80771.44,10.3,-0.01051,1e-05,1.25539]
[1778474433842,47.51,80771.7,10.3,-0.01048,1e-05,1.25264]
[1778474438878,47.51,80766.95,10.3,-0.01054,1e-05,1.25899]
[1778474443913,47.51,80768.06,10.3,-0.01053,1e-05,1.25751]
[1778474448949,47.51,80769.2,10.3,-0.01052,1e-05,1.25598]
[1778474453984,47.51,80771.08,10.3,-0.01049,1e-05,1.25347]
[1778474459027,47.51,80762.76,10.3,-0.0106,1e-05,1.26462]
[1778474464062,47.51,80761.93,10.3,-0.01061,1e-05,1.26573]
[1778474469097,47.51,80761.3,10.3,-0.01062,1e-05,1.26658]
[1778474471314,47.51,80761.46,10.3,-0.01062,1e-05,1.26637]
[1778474472766,47.51,80761.05,10.3,-0.01062,1e-05,1.26692]
[1778474473000,47.51,80761.05,10.3,-0.01062,1e-05,1.26692]
[1778474473125,47.51,80761.36,10.3,-0.01062,1e-05,1.2665]
[1778474473807,47.51,80761.36,10.3,-0.01062,1e-05,1.2665]
[1778474473812,47.51,80761.36,10.3,-0.01062,1e-05,1.2665]
[1778474473824,47.51,80761.36,10.3,-0.01062,1e-05,1.2665]
[1778474474132,47.51,80761.49,10.3,-0.01062,1e-05,1.26633]
[1778474479167,47.51,80762.48,10.3,-0.0106,1e-05,1.26499]
[1778474484202,47.51,80766.86,10.3,-0.01055,1e-05,1.25911]
[1778474489238,47.51,80770.39,10.3,-0.0105,1e-05,1.25439]
[1778474496287,47.51,80769.56,10.3,-0.01049,1e-05,1.2531]
[1778474502329,47.51,80769.54,10.3,-0.01049,1e-05,1.25313]
[1778474507364,47.51,80770.28,10.3,-0.01048,1e-05,1.25214]
[1778474512400,47.51,80773.57,10.3,-0.01044,1e-05,1.24776]
[1778474512938,47.51,80773.57,10.3,-0.01044,1e-05,1.24776]
[1778474513408,47.51,80773.19,10.3,-0.01044,1e-05,1.24827]
[1778474515950,47.51,80773.95,10.3,-0.01043,1e-05,1.24726]
[1778474515957,47.51,80773.95,10.3,-0.01043,1e-05,1.24726]
[1778474516428,47.51,80774.09,10.3,-0.01043,1e-05,1.24707]
[1778474516744,47.51,80774.09,10.3,-0.01043,1e-05,1.24707]
[1778474517649,47.51,80774.09,10.3,-0.01043,1e-05,1.24707]
[1778474518442,47.51,80775.08,10.3,-0.01042,1e-05,1.24575]
[1778474519937,47.51,80775.23,10.3,-0.01042,1e-05,1.24555]
[1778474519942,47.51,80775.23,10.3,-0.01042,1e-05,1.24555]
[1778474520801,47.51,80775.23,10.3,-0.01042,1e-05,1.24555]
[1778474526899,47.51,80775.82,10.3,-0.01041,1e-05,1.24477]
[1778474526905,47.51,80775.82,10.3,-0.01041,1e-05,1.24477]
[1778474526929,47.51,80775.82,10.3,-0.01041,1e-05,1.24477]
[1778474527809,47.51,80775.82,10.3,-0.01041,1e-05,1.24477]
[1778474530526,47.51,80775.86,10.3,-0.01041,1e-05,1.24472]
[1778474535561,47.51,80780.62,10.3,-0.01035,1e-05,1.23841]
[1778474537724,47.51,80783.23,10.3,-0.01032,1e-05,1.23497]
[1778474537730,47.51,80783.23,10.3,-0.01032,1e-05,1.23497]
[1778474537736,47.51,80783.23,10.3,-0.01032,1e-05,1.23497]
[1778474538158,47.51,80783.23,10.3,-0.01032,1e-05,1.23497]
[1778474546678,47.51,80788.39,10.3,-0.01025,1e-05,1.22818]
[1778474546688,47.51,80788.39,10.3,-0.01025,1e-05,1.22818]
[1778474546688,47.51,80792.84,10.3,-0.01019,1e-05,1.22234]
[1778474547321,47.51,80792.84,10.3,-0.01019,1e-05,1.22234]
[1778474547646,47.51,80792.91,10.3,-0.01019,1e-05,1.22225]
[1778474551940,47.51,80792.05,10.3,-0.01018,1e-05,1.22102]
[1778474551948,47.51,80792.05,10.3,-0.01018,1e-05,1.22102]
[1778474553396,47.51,80792.05,10.3,-0.01018,1e-05,1.22102]
[1778474556472,47.51,80792.05,10.3,-0.01018,1e-05,1.22102]
[1778474556483,47.51,80792.05,10.3,-0.01018,1e-05,1.22102]
[1778474556489,47.51,80792.05,10.3,-0.01018,1e-05,1.22102]
[1778474556709,47.51,80792.98,10.3,-0.01017,1e-05,1.2198]
[1778474557279,47.51,80792.98,10.3,-0.01017,1e-05,1.2198]
[1778474561636,47.51,80792.98,10.3,-0.01017,1e-05,1.2198]
[1778474563362,47.51,80792.77,10.3,-0.01018,1e-05,1.22008]
[1778474563373,47.51,80792.77,10.3,-0.01018,1e-05,1.22008]
[1778474563463,47.51,80792.77,10.3,-0.01018,1e-05,1.22008]
[1778474568793,47.51,80792.88,10.3,-0.01017,1e-05,1.21994]
[1778474573831,47.51,80793.1,10.3,-0.01017,1e-05,1.21965]
[1778474578866,47.51,80797.98,10.3,-0.01011,1e-05,1.21329]
[1778474583901,47.51,80793.5,10.3,-0.01017,1e-05,1.21913]
[1778474596992,47.51,80794.12,10.3,-0.01016,1e-05,1.21832]
[1778474602028,47.51,80791.03,10.3,-0.0102,1e-05,1.22235]
[1778474607063,47.51,80791.1,10.3,-0.0102,1e-05,1.22226]
[1778474612098,47.51,80792.45,10.3,-0.01016,1e-05,1.21814]
[1778474617133,47.51,80797.74,10.3,-0.01009,1e-05,1.21126]
[1778474622168,47.51,80799.24,10.3,-0.01008,1e-05,1.20931]
[1778474628211,47.51,80799.45,10.3,-0.01007,1e-05,1.20904]
[1778474633246,47.51,80799.81,10.3,-0.01007,1e-05,1.20857]
[1778474638281,47.51,80802.22,10.3,-0.01004,1e-05,1.20545]
[1778474645330,47.51,80803.61,10.3,-0.01002,1e-05,1.20365]
[1778474650366,47.51,80804.13,10.3,-0.01001,1e-05,1.20298]
[1778474655400,47.51,80803.06,10.3,-0.01003,1e-05,1.20436]
[1778474660435,47.51,80799.96,10.3,-0.01007,1e-05,1.20838]
[1778474665470,47.51,80798.67,10.3,-0.01008,1e-05,1.21005]
[1778474670505,47.51,80801.35,10.3,-0.01005,1e-05,1.20657]
[1778474675540,47.51,80801.44,10.3,-0.01003,1e-05,1.20412]
[1778474680575,47.51,80801.38,10.3,-0.01003,1e-05,1.2042]
[1778474686617,47.51,80801.63,10.3,-0.01003,1e-05,1.20387]
[1778474693666,47.51,80801.45,10.3,-0.01003,1e-05,1.20411]
[1778474698701,47.51,80802.12,10.3,-0.01002,1e-05,1.20324]
[1778474704743,47.51,80802.27,10.3,-0.01002,1e-05,1.20305]
[1778474709778,47.51,80805.13,10.3,-0.00998,1e-05,1.19936]
[1778474714814,47.51,80806.01,10.3,-0.00997,1e-05,1.19822]
[1778474718289,47.51,80807.95,10.3,-0.00995,1e-05,1.19573]
[1778474723876,47.51,80808.86,10.3,-0.00994,1e-05,1.19456]
[1778474728912,47.51,80812.8,10.3,-0.00989,1e-05,1.18951]
[1778474733947,47.51,80812.98,10.3,-0.00987,1e-05,1.18696]
[1778474738982,47.51,80813.02,10.3,-0.00987,1e-05,1.18691]
[1778474745026,47.51,80813.16,10.3,-0.00986,1e-05,1.18673]
[1778474750061,47.51,80813.86,10.3,-0.00986,1e-05,1.18584]
[1778474756103,47.51,80812.99,10.3,-0.00987,1e-05,1.18695]
[1778474763152,47.51,80813.37,10.3,-0.00986,1e-05,1.18646]
[1778474769194,47.51,80814.6,10.3,-0.00985,1e-05,1.18489]
[1778474774229,47.51,80814.33,10.3,-0.00985,1e-05,1.18524]
[1778474779264,47.51,80815.01,10.3,-0.00984,1e-05,1.18437]
[1778474784299,47.51,80813.36,10.3,-0.00986,1e-05,1.18648]
[1778474789334,47.51,80812.95,10.3,-0.00987,1e-05,1.187]
[1778474795376,47.51,80813.24,10.3,-0.00985,1e-05,1.18432]
[1778474800411,47.51,80813.22,10.3,-0.00985,1e-05,1.18434]
[1778474807460,47.51,80814.0,10.3,-0.00984,1e-05,1.18335]
[1778474812495,47.51,80816.17,10.3,-0.00981,1e-05,1.18058]
[1778474817530,47.51,80816.39,10.3,-0.00981,1e-05,1.1803]
[1778474822568,47.51,80814.72,10.3,-0.00983,1e-05,1.18243]
[1778474827603,47.51,80811.36,10.3,-0.00987,1e-05,1.18672]
[1778474836667,47.51,80811.08,10.3,-0.00987,1e-05,1.18707]
[1778474841702,47.51,80810.65,10.3,-0.00988,1e-05,1.18762]
[1778474843720,47.51,80798.99,10.3,-0.01002,1e-05,1.20261]
[1778474848755,47.51,80799.69,10.3,-0.01001,1e-05,1.20171]
[1778474853790,47.51,80799.98,10.3,-0.00999,1e-05,1.199]
[1778474858825,47.51,80803.95,10.3,-0.00994,1e-05,1.19389]
[1778474863860,47.51,80804.01,10.3,-0.00994,1e-05,1.19381]
[1778474868896,47.51,80802.95,10.3,-0.00995,1e-05,1.19518]
[1778474873931,47.51,80799.87,10.3,-0.00999,1e-05,1.19914]
[1778474879973,47.51,80803.58,10.3,-0.00995,1e-05,1.19437]
[1778474885009,47.51,80803.19,10.3,-0.00995,1e-05,1.19487]
[1778474890044,47.51,80803.47,10.3,-0.00995,1e-05,1.19451]
[1778474895079,47.51,80803.89,10.3,-0.00994,1e-05,1.19397]
[1778474900116,47.51,80804.36,10.3,-0.00994,1e-05,1.19336]
[1778474905151,47.51,80807.17,10.3,-0.0099,1e-05,1.18976]
[1778474910186,47.51,80806.13,10.3,-0.00991,1e-05,1.19109]
[1778474915222,47.51,80805.52,10.3,-0.0099,1e-05,1.18955]
[1778474920257,47.51,80805.83,10.3,-0.0099,1e-05,1.18915]
[1778474925292,47.51,80807.45,10.3,-0.00988,1e-05,1.18708]
[1778474930327,47.51,80807.06,10.3,-0.00988,1e-05,1.18758]
[1778474935362,47.51,80808.57,10.3,-0.00987,1e-05,1.18565]
[1778474940397,47.51,80808.62,10.3,-0.00986,1e-05,1.18559]
[1778474945432,47.51,80808.34,10.3,-0.00987,1e-05,1.18594]
[1778474951474,47.51,80808.22,10.3,-0.00987,1e-05,1.1861]
[1778474956509,47.51,80807.27,10.3,-0.00988,1e-05,1.18731]
[1778474961544,47.51,80807.67,10.3,-0.00988,1e-05,1.1868]
[1778474966579,47.51,80797.9,10.3,-0.01,1e-05,1.19935]
[1778474972621,47.51,80798.19,10.3,-0.00998,1e-05,1.19664]
[1778474976649,47.51,80786.32,10.3,-0.01012,1e-05,1.21201]
[1778474981684,47.51,80780.72,10.3,-0.01019,1e-05,1.21932]
[1778474984711,47.51,80768.27,10.3,-0.01035,1e-05,1.23569]
[1778474989750,47.51,80761.57,10.3,-0.01044,1e-05,1.24458]
[1778474993778,47.51,80739.16,10.3,-0.01073,1e-05,1.27468]
[1778474998814,47.51,80729.93,10.3,-0.01086,1e-05,1.28725]
[1778475000828,47.51,80717.41,10.3,-0.01103,1e-05,1.30447]
[1778475005863,47.51,80726.06,10.3,-0.01091,1e-05,1.29255]
[1778475010899,47.51,80736.03,10.3,-0.01078,1e-05,1.27893]
[1778475015935,47.51,80745.07,10.3,-0.01066,1e-05,1.26669]
[1778475020970,47.51,80754.54,10.3,-0.01053,1e-05,1.25396]
[1778475026005,47.51,80761.91,10.3,-0.01044,1e-05,1.24413]
[1778475031049,47.51,80764.7,10.3,-0.01038,1e-05,1.23803]
[1778475036075,47.51,80772.65,10.3,-0.01028,1e-05,1.22754]
[1778475041110,47.51,80775.37,10.3,-0.01024,1e-05,1.22396]
[1778475046146,47.51,80774.82,10.3,-0.01025,1e-05,1.22468]
[1778475051182,47.51,80770.04,10.3,-0.01031,1e-05,1.23097]
[1778475056217,47.51,80770.26,10.3,-0.01031,1e-05,1.23068]
[1778475062259,47.51,80766.87,10.3,-0.01035,1e-05,1.23516]
[1778475067294,47.51,80761.17,10.3,-0.01043,1e-05,1.24271]
[1778475073336,47.51,80761.69,10.3,-0.01042,1e-05,1.24202]
[1778475080385,47.51,80761.67,10.3,-0.01042,1e-05,1.24205]
[1778475085420,47.51,80762.99,10.3,-0.0104,1e-05,1.2403]
[1778475090455,47.51,80767.41,10.3,-0.01035,1e-05,1.23444]
[1778475095490,47.51,80769.66,10.3,-0.0103,1e-05,1.2291]
[1778475100528,47.51,80767.96,10.3,-0.01032,1e-05,1.23134]
[1778475105563,47.51,80767.51,10.3,-0.01033,1e-05,1.23193]
[1778475111605,47.51,80769.05,10.3,-0.01031,1e-05,1.2299]
[1778475116640,47.51,80770.0,10.3,-0.01029,1e-05,1.22865]
[1778475121675,47.51,80771.51,10.3,-0.01027,1e-05,1.22666]
[1778475127717,47.51,80770.64,10.3,-0.01028,1e-05,1.2278]
[1778475132752,47.51,80769.79,10.3,-0.0103,1e-05,1.22892]
[1778475137787,47.51,80771.12,10.3,-0.01028,1e-05,1.22717]
[1778475142823,47.51,80780.16,10.3,-0.01016,1e-05,1.21533]
[1778475147858,47.51,80778.7,10.3,-0.01018,1e-05,1.21723]
[1778475153903,47.51,80782.01,10.3,-0.01012,1e-05,1.21056]
[1778475158938,47.51,80786.98,10.3,-0.01006,1e-05,1.2041]
[1778475163974,47.51,80788.32,10.3,-0.01004,1e-05,1.20237]
[1778475169008,47.51,80788.18,10.3,-0.01004,1e-05,1.20255]
[1778475174045,47.51,80790.7,10.3,-0.01001,1e-05,1.19929]
[1778475177066,47.51,80801.71,10.3,-0.00988,1e-05,1.18514]
[1778475185122,47.51,80807.15,10.3,-0.00981,1e-05,1.1782]
[1778475194185,47.51,80808.67,10.3,-0.00979,1e-05,1.17627]
[1778475199220,47.51,80808.63,10.3,-0.00979,1e-05,1.17632]
[1778475204255,47.51,80816.66,10.3,-0.00969,1e-05,1.16615]
[1778475209290,47.51,80816.94,10.3,-0.00969,1e-05,1.1658]
[1778475214325,47.51,80824.54,10.3,-0.00958,1e-05,1.15396]
[1778475219360,47.51,80824.65,10.3,-0.00958,1e-05,1.15382]
[1778475224396,47.51,80826.02,10.3,-0.00956,1e-05,1.15211]
[1778475230438,47.51,80822.53,10.3,-0.0096,1e-05,1.15648]
[1778475235473,47.51,80825.4,10.3,-0.00957,1e-05,1.15289]
[1778475240508,47.51,80832.59,10.3,-0.00948,1e-05,1.14392]
[1778475245543,47.51,80838.39,10.3,-0.00941,1e-05,1.13674]
[1778475250580,47.51,80842.36,10.3,-0.00937,1e-05,1.13184]
[1778475256622,47.51,80842.65,10.3,-0.00936,1e-05,1.13148]
[1778475261657,47.51,80842.81,10.3,-0.00936,1e-05,1.13128]
[1778475266692,47.51,80843.2,10.3,-0.00936,1e-05,1.1308]
[1778475272734,47.51,80844.1,10.3,-0.00933,1e-05,1.12745]
[1778475278776,47.51,80845.79,10.3,-0.00931,1e-05,1.12538]
[1778475283811,47.51,80846.06,10.3,-0.00931,1e-05,1.12505]
[1778475288846,47.51,80846.55,10.3,-0.0093,1e-05,1.12445]
[1778475293881,47.51,80849.36,10.3,-0.00927,1e-05,1.12101]
[1778475298916,47.51,80853.55,10.3,-0.00922,1e-05,1.1159]
[1778475303951,47.51,80848.19,10.3,-0.00928,1e-05,1.12244]
[1778475309996,47.51,80845.65,10.3,-0.00931,1e-05,1.12555]
[1778475322087,47.51,80846.06,10.3,-0.00931,1e-05,1.12505]
[1778475328129,47.51,80845.69,10.3,-0.00931,1e-05,1.1255]
[1778475333164,47.51,80841.48,10.3,-0.00934,1e-05,1.12842]
[1778475339206,47.51,80842.06,10.3,-0.00933,1e-05,1.12771]
[1778475344241,47.51,80839.78,10.3,-0.00936,1e-05,1.13052]
[1778475349276,47.51,80839.6,10.3,-0.00936,1e-05,1.13074]
[1778475354315,47.51,80842.05,10.3,-0.00933,1e-05,1.12772]
[1778475361361,47.51,80843.19,10.3,-0.00932,1e-05,1.12632]
[1778475366396,47.51,80844.82,10.3,-0.0093,1e-05,1.12433]
[1778475373445,47.51,80845.17,10.3,-0.0093,1e-05,1.1239]
[1778475378416,47.51,80848.24,10.3,-0.00926,1e-05,1.12014]
[1778475379134,47.51,80848.24,10.3,-0.00926,1e-05,1.12014]
[1778475384522,47.51,80849.89,10.3,-0.00924,1e-05,1.11813]
[1778475389557,47.51,80849.4,10.3,-0.00925,1e-05,1.11872]
[1778475394593,47.51,80849.46,10.3,-0.00923,1e-05,1.11642]
[1778475399628,47.51,80851.53,10.3,-0.00921,1e-05,1.1139]
[1778475404663,47.51,80851.73,10.3,-0.0092,1e-05,1.11365]
[1778475414733,47.51,80843.81,10.3,-0.0093,1e-05,1.12332]
[1778475419774,47.51,80837.87,10.3,-0.00937,1e-05,1.13062]
[1778475424809,47.51,80836.6,10.3,-0.00938,1e-05,1.13218]
[1778475430851,47.51,80832.34,10.3,-0.00943,1e-05,1.13744]
[1778475435889,47.51,80832.67,10.3,-0.00943,1e-05,1.13703]
[1778475440924,47.51,80829.58,10.3,-0.00946,1e-05,1.14086]
[1778475445959,47.51,80835.56,10.3,-0.00939,1e-05,1.13346]
[1778475450995,47.51,80836.01,10.3,-0.00939,1e-05,1.13291]
[1778475456030,47.51,80834.99,10.3,-0.00938,1e-05,1.13191]
[1778475461066,47.51,80836.6,10.3,-0.00936,1e-05,1.12993]
[1778475466101,47.51,80840.53,10.3,-0.00932,1e-05,1.1251]
[1778475471139,47.51,80844.76,10.3,-0.00927,1e-05,1.11992]
[1778475476174,47.51,80846.8,10.3,-0.00924,1e-05,1.11743]
[1778475484233,47.51,80852.03,10.3,-0.00918,1e-05,1.11106]
[1778475489268,47.51,80849.73,10.3,-0.00921,1e-05,1.11386]
[1778475494303,47.51,80846.93,10.3,-0.00924,1e-05,1.11727]
[1778475501352,47.51,80846.25,10.3,-0.00925,1e-05,1.1181]
[1778475506387,47.51,80846.68,10.3,-0.00924,1e-05,1.11757]
[1778475511422,47.51,80846.72,10.3,-0.00923,1e-05,1.11529]
[1778475521492,47.51,80847.14,10.3,-0.00922,1e-05,1.11478]
[1778475527535,47.51,80849.16,10.3,-0.0092,1e-05,1.11232]
[1778475532569,47.51,80838.13,10.3,-0.00933,1e-05,1.1258]
[1778475540625,47.51,80835.98,10.3,-0.00935,1e-05,1.12844]
[1778475541633,47.51,80822.7,10.3,-0.00951,1e-05,1.14487]
[1778475548682,47.51,80821.54,10.3,-0.00952,1e-05,1.14632]
[1778475553717,47.51,80820.98,10.3,-0.00953,1e-05,1.14702]
[1778475566808,47.51,80821.33,10.3,-0.00953,1e-05,1.14658]
[1778475571843,47.51,80821.79,10.3,-0.0095,1e-05,1.14373]
[1778475583929,47.51,80822.64,10.3,-0.00949,1e-05,1.14268]
[1778475589971,47.51,80822.69,10.3,-0.00949,1e-05,1.14261]
[1778475595010,47.51,80822.07,10.3,-0.0095,1e-05,1.14339]
[1778475597022,47.51,80808.06,10.3,-0.00967,1e-05,1.16092]
[1778475602060,47.51,80802.07,10.3,-0.00974,1e-05,1.16849]
[1778475607095,47.51,80800.8,10.3,-0.00976,1e-05,1.1701]
[1778475612130,47.51,80799.54,10.3,-0.00977,1e-05,1.1717]
[1778475617165,47.51,80805.28,10.3,-0.0097,1e-05,1.16443]
[1778475622200,47.51,80803.07,10.3,-0.00973,1e-05,1.16722]
[1778475627235,47.51,80805.34,10.3,-0.0097,1e-05,1.16435]
[1778475632270,47.51,80802.66,10.3,-0.00972,1e-05,1.16544]
[1778475637308,47.51,80804.61,10.3,-0.00969,1e-05,1.16297]
[1778475643350,47.51,80802.92,10.3,-0.00971,1e-05,1.16511]
[1778475648385,47.51,80800.15,10.3,-0.00975,1e-05,1.16861]
[1778475654427,47.51,80804.45,10.3,-0.00969,1e-05,1.16318]
[1778475659467,47.51,80806.77,10.3,-0.00967,1e-05,1.16025]
[1778475664503,47.51,80806.78,10.3,-0.00966,1e-05,1.16024]
[1778475673570,47.51,80814.38,10.3,-0.00957,1e-05,1.1507]
[1778475678605,47.51,80816.1,10.3,-0.00955,1e-05,1.14855]
[1778475683640,47.51,80815.84,10.3,-0.00956,1e-05,1.14888]
[1778475688678,47.51,80827.83,10.3,-0.00941,1e-05,1.13398]
[1778475694720,47.51,80829.23,10.3,-0.00938,1e-05,1.12999]
[1778475701769,47.51,80829.77,10.3,-0.00937,1e-05,1.12933]
[1778475706804,47.51,80832.1,10.3,-0.00934,1e-05,1.12646]
[1778475712846,47.51,80831.95,10.3,-0.00935,1e-05,1.12664]
[1778475717881,47.51,80832.33,10.3,-0.00934,1e-05,1.12617]
[1778475719895,47.51,80843.37,10.3,-0.00921,1e-05,1.11267]
[1778475724930,47.51,80837.79,10.3,-0.00928,1e-05,1.11948]
[1778475729965,47.51,80837.78,10.3,-0.00928,1e-05,1.11949]
[1778475735000,47.51,80836.92,10.3,-0.00929,1e-05,1.12054]
[1778475742049,47.51,80840.86,10.3,-0.00924,1e-05,1.11573]
[1778475748091,47.51,80838.89,10.3,-0.00926,1e-05,1.11814]
[1778475753126,47.51,80838.82,10.3,-0.00925,1e-05,1.11598]
[1778475758161,47.51,80847.61,10.3,-0.00914,1e-05,1.1053]
[1778475763196,47.51,80850.23,10.3,-0.00911,1e-05,1.10213]
[1778475768231,47.51,80850.19,10.3,-0.00911,1e-05,1.10218]
[1778475775280,47.51,80849.45,10.3,-0.00912,1e-05,1.10307]
[1778475780315,47.51,80847.32,10.3,-0.00915,1e-05,1.10565]
[1778475785350,47.51,80854.6,10.3,-0.00906,1e-05,1.09686]
[1778475792399,47.51,80857.43,10.3,-0.00903,1e-05,1.09346]
[1778475797434,47.51,80858.18,10.3,-0.00902,1e-05,1.09256]
[1778475800455,47.51,80872.83,10.3,-0.00886,1e-05,1.07511]
[1778475805490,47.51,80869.97,10.3,-0.00889,1e-05,1.0785]
[1778475810525,47.51,80869.17,10.3,-0.0089,1e-05,1.07945]
[1778475815562,47.51,80869.86,10.3,-0.00887,1e-05,1.07645]
[1778475820597,47.51,80870.01,10.3,-0.00887,1e-05,1.07627]
[1778475823618,47.51,80853.46,10.3,-0.00906,1e-05,1.09602]
[1778475828653,47.51,80860.76,10.3,-0.00898,1e-05,1.08727]
[1778475833688,47.51,80861.83,10.3,-0.00896,1e-05,1.086]
[1778475839730,47.51,80861.84,10.3,-0.00896,1e-05,1.08598]
[1778475845772,47.51,80872.72,10.3,-0.00884,1e-05,1.07306]
[1778475850807,47.51,80861.78,10.3,-0.00896,1e-05,1.08605]
[1778475855842,47.51,80862.45,10.3,-0.00896,1e-05,1.08526]
[1778475860877,47.51,80864.65,10.3,-0.00893,1e-05,1.08263]
[1778475865912,47.51,80864.19,10.3,-0.00894,1e-05,1.08318]
[1778475868154,47.51,80862.17,10.3,-0.00896,1e-05,1.08559]
[1778475868933,47.51,80861.89,10.3,-0.00896,1e-05,1.08592]
[1778475873001,47.51,80862.34,10.3,-0.00894,1e-05,1.08319]
[1778475873008,47.51,80862.34,10.3,-0.00894,1e-05,1.08319]
[1778475873102,47.51,80862.54,10.3,-0.00894,1e-05,1.08295]
[1778475873876,47.51,80862.54,10.3,-0.00894,1e-05,1.08295]
[1778475873968,47.51,80862.49,10.3,-0.00894,1e-05,1.08301]
[1778475878973,47.51,80862.3,10.3,-0.00894,1e-05,1.08324]
[1778475878978,47.51,80862.3,10.3,-0.00894,1e-05,1.08324]
[1778475878986,47.51,80862.3,10.3,-0.00894,1e-05,1.08324]
[1778475879004,47.51,80862.27,10.3,-0.00894,1e-05,1.08327]
[1778475879772,47.51,80862.27,10.3,-0.00894,1e-05,1.08327]
[1778475879873,47.51,80862.27,10.3,-0.00894,1e-05,1.08327]
[1778475883653,47.51,80862.27,10.3,-0.00894,1e-05,1.08327]
[1778475883660,47.51,80862.27,10.3,-0.00894,1e-05,1.08327]
[1778475884042,47.51,80861.38,10.3,-0.00895,1e-05,1.08433]
[1778475884324,47.51,80861.38,10.3,-0.00895,1e-05,1.08433]
[1778475885049,47.51,80862.29,10.3,-0.00894,1e-05,1.08325]
[1778475890843,47.51,80862.88,10.3,-0.00893,1e-05,1.08255]
[1778475890849,47.51,80862.88,10.3,-0.00893,1e-05,1.08255]
[1778475891091,47.51,80862.92,10.3,-0.00893,1e-05,1.0825]
[1778475891480,47.51,80862.92,10.3,-0.00893,1e-05,1.0825]
[1778475893105,47.51,80862.88,10.3,-0.00893,1e-05,1.08255]
[1778475895763,47.51,80862.94,10.3,-0.00893,1e-05,1.08248]
[1778475895768,47.51,80862.94,10.3,-0.00893,1e-05,1.08248]
[1778475895774,47.51,80862.94,10.3,-0.00893,1e-05,1.08248]
[1778475896126,47.51,80861.78,10.3,-0.00895,1e-05,1.08386]
[1778475903176,47.51,80858.56,10.3,-0.00898,1e-05,1.0877]
[1778475908708,47.51,80857.79,10.3,-0.00899,1e-05,1.08862]
[1778475909996,47.51,80857.79,10.3,-0.00899,1e-05,1.08862]
[1778475910097,47.51,80869.11,10.3,-0.00886,1e-05,1.07515]
[1778475912263,47.51,80869.65,10.3,-0.00886,1e-05,1.07451]
[1778475912269,47.51,80869.65,10.3,-0.00886,1e-05,1.07451]
[1778475912370,47.51,80869.65,10.3,-0.00886,1e-05,1.07451]
[1778475915750,47.51,80869.65,10.3,-0.00886,1e-05,1.07451]
[1778475915815,47.51,80869.72,10.3,-0.00886,1e-05,1.07443]
[1778475918243,47.51,80869.72,10.3,-0.00886,1e-05,1.07443]
[1778475918248,47.51,80869.72,10.3,-0.00886,1e-05,1.07443]
[1778475918257,47.51,80869.72,10.3,-0.00886,1e-05,1.07443]
[1778475919037,47.51,80869.72,10.3,-0.00886,1e-05,1.07443]
[1778475919742,47.51,80869.45,10.3,-0.00886,1e-05,1.07475]
[1778475919747,47.51,80869.45,10.3,-0.00886,1e-05,1.07475]
[1778475919756,47.51,80869.45,10.3,-0.00886,1e-05,1.07475]
[1778475919844,47.51,80869.45,10.3,-0.00886,1e-05,1.07475]
[1778475920498,47.51,80869.45,10.3,-0.00886,1e-05,1.07475]
[1778475920599,47.51,80869.55,10.3,-0.00886,1e-05,1.07463]
[1778475921945,47.51,80869.55,10.3,-0.00886,1e-05,1.07463]
[1778475921952,47.51,80869.55,10.3,-0.00886,1e-05,1.07463]
[1778475921958,47.51,80869.55,10.3,-0.00886,1e-05,1.07463]
[1778475922046,47.51,80869.55,10.3,-0.00886,1e-05,1.07463]
[1778475923974,47.51,80869.55,10.3,-0.00886,1e-05,1.07463]
[1778475925923,47.51,80869.55,10.3,-0.00886,1e-05,1.07463]
[1778475927618,47.51,80869.55,10.3,-0.00886,1e-05,1.07463]
[1778475927625,47.51,80869.55,10.3,-0.00886,1e-05,1.07463]
[1778475927632,47.51,80869.55,10.3,-0.00886,1e-05,1.07463]
[1778475928458,47.51,80869.55,10.3,-0.00886,1e-05,1.07463]
[1778475929358,47.51,80869.58,10.3,-0.00886,1e-05,1.07459]
[1778475930546,47.51,80869.58,10.3,-0.00886,1e-05,1.07459]
[1778475930557,47.51,80869.58,10.3,-0.00886,1e-05,1.07459]
[1778475931260,47.51,80869.58,10.3,-0.00886,1e-05,1.07459]
[1778475930646,47.51,80869.62,10.3,-0.00886,1e-05,1.07455]
[1778475931372,47.51,80869.58,10.3,-0.00884,1e-05,1.07241]
[1778475933042,47.51,80869.58,10.3,-0.00884,1e-05,1.07241]
[1778475933051,47.51,80869.58,10.3,-0.00884,1e-05,1.07241]
[1778475933126,47.51,80869.58,10.3,-0.00884,1e-05,1.07241]
[1778475935053,47.51,80869.77,10.3,-0.00884,1e-05,1.07219]
[1778475935102,47.51,80869.84,10.3,-0.00884,1e-05,1.07211]
[1778475940435,47.51,80876.21,10.3,-0.00877,1e-05,1.0646]
[1778475943044,47.51,80876.21,10.3,-0.00877,1e-05,1.0646]
[1778475943059,47.51,80876.21,10.3,-0.00877,1e-05,1.0646]
[1778475943145,47.51,80876.21,10.3,-0.00877,1e-05,1.0646]
[1778475943871,47.51,80876.21,10.3,-0.00877,1e-05,1.0646]
[1778475945230,47.51,80876.21,10.3,-0.00877,1e-05,1.0646]
[1778475945237,47.51,80876.21,10.3,-0.00877,1e-05,1.0646]
[1778475944463,47.51,80876.12,10.3,-0.00877,1e-05,1.06471]
[1778475945972,47.51,80876.12,10.3,-0.00877,1e-05,1.06471]
[1778475948915,47.51,80876.66,10.3,-0.00876,1e-05,1.06407]
[1778475948920,47.51,80876.66,10.3,-0.00876,1e-05,1.06407]
[1778475949016,47.51,80876.71,10.3,-0.00876,1e-05,1.06402]
[1778475949599,47.51,80876.71,10.3,-0.00876,1e-05,1.06402]
[1778475952720,47.51,80876.71,10.3,-0.00876,1e-05,1.06402]
[1778475952729,47.51,80876.71,10.3,-0.00876,1e-05,1.06402]
[1778475960131,47.51,80876.62,10.3,-0.00876,1e-05,1.06412]
[1778475965328,47.51,80874.3,10.3,-0.00879,1e-05,1.06685]
[1778475965610,47.51,80871.72,10.3,-0.00882,1e-05,1.06989]
[1778475970646,47.51,80871.1,10.3,-0.00882,1e-05,1.07062]
[1778475972288,47.51,80871.1,10.3,-0.00882,1e-05,1.07062]
[1778475972293,47.51,80871.1,10.3,-0.00882,1e-05,1.07062]
[1778475972661,47.51,80867.9,10.3,-0.00886,1e-05,1.0744]
[1778475977696,47.51,80868.21,10.3,-0.00886,1e-05,1.07403]
[1778475982732,47.51,80868.14,10.3,-0.00886,1e-05,1.07412]
[1778475985675,47.51,80868.14,10.3,-0.00886,1e-05,1.07412]
[1778475985754,47.51,80870.45,10.3,-0.00883,1e-05,1.07139]
[1778475991797,47.51,80874.31,10.3,-0.00877,1e-05,1.06466]
[1778475993652,47.51,80873.33,10.3,-0.00878,1e-05,1.06582]
[1778475993658,47.51,80873.33,10.3,-0.00878,1e-05,1.06582]
[1778475994199,47.51,80873.33,10.3,-0.00878,1e-05,1.06582]
[1778475994250,47.51,80873.33,10.3,-0.00878,1e-05,1.06582]
[1778475994257,47.51,80873.33,10.3,-0.00878,1e-05,1.06582]
[1778475994267,47.51,80873.33,10.3,-0.00878,1e-05,1.06582]
[1778475994299,47.51,80868.94,10.3,-0.00883,1e-05,1.07099]
[1778475994502,47.51,80868.94,10.3,-0.00883,1e-05,1.07099]
[1778475994818,47.51,80866.88,10.3,-0.00885,1e-05,1.07342]
[1778475997451,47.51,80860.65,10.3,-0.00892,1e-05,1.08081]
[1778475997461,47.51,80860.65,10.3,-0.00892,1e-05,1.08081]
[1778475998141,47.51,80860.65,10.3,-0.00892,1e-05,1.08081]
[1778476003191,47.51,80858.87,10.3,-0.00894,1e-05,1.08293]
[1778476003196,47.51,80858.87,10.3,-0.00894,1e-05,1.08293]
[1778476003292,47.51,80857.63,10.3,-0.00896,1e-05,1.08441]
[1778476003948,47.51,80857.63,10.3,-0.00896,1e-05,1.08441]
[1778476004049,47.51,80857.87,10.3,-0.00896,1e-05,1.08412]
[1778476008750,47.51,80857.74,10.3,-0.00896,1e-05,1.08428]
[1778476008755,47.51,80857.74,10.3,-0.00896,1e-05,1.08428]
[1778476008764,47.51,80857.74,10.3,-0.00896,1e-05,1.08428]
[1778476008851,47.51,80857.74,10.3,-0.00896,1e-05,1.08428]
[1778476009565,47.51,80857.74,10.3,-0.00896,1e-05,1.08428]
[1778476009923,47.51,80858.19,10.3,-0.00895,1e-05,1.08374]
[1778476011863,47.51,80858.87,10.3,-0.00894,1e-05,1.08293]
[1778476011869,47.51,80858.87,10.3,-0.00894,1e-05,1.08293]
[1778476011877,47.51,80858.87,10.3,-0.00894,1e-05,1.08293]
[1778476011963,47.51,80858.87,10.3,-0.00894,1e-05,1.08293]
[1778476016471,47.51,80860.05,10.3,-0.00893,1e-05,1.08153]
[1778476017979,47.51,80859.05,10.3,-0.00894,1e-05,1.08272]
[1778476018990,47.51,80859.05,10.3,-0.00894,1e-05,1.08272]
[1778476019002,47.51,80859.05,10.3,-0.00894,1e-05,1.08272]
[1778476019049,47.51,80857.87,10.3,-0.00896,1e-05,1.08412]
[1778476020123,47.51,80857.87,10.3,-0.00896,1e-05,1.08412]
[1778476021249,47.51,80857.44,10.3,-0.00896,1e-05,1.08464]
[1778476021350,47.51,80857.22,10.3,-0.00896,1e-05,1.0849]
[1778476027124,47.51,80854.41,10.3,-0.009,1e-05,1.08826]
[1778476027128,47.51,80854.41,10.3,-0.009,1e-05,1.08826]
[1778476027134,47.51,80854.41,10.3,-0.009,1e-05,1.08826]
[1778476027225,47.51,80855.68,10.3,-0.00898,1e-05,1.08674]
[1778476028509,47.51,80856.09,10.3,-0.00898,1e-05,1.08625]
[1778476029057,47.51,80856.05,10.3,-0.00898,1e-05,1.0863]
[1778476029902,47.51,80856.05,10.3,-0.00898,1e-05,1.0863]
[1778476029907,47.51,80856.05,10.3,-0.00898,1e-05,1.0863]
[1778476029916,47.51,80856.05,10.3,-0.00898,1e-05,1.0863]
[1778476030063,47.51,80855.29,10.3,-0.00899,1e-05,1.08721]
[1778476032299,47.51,80855.11,10.3,-0.00899,1e-05,1.08742]
[1778476032354,47.51,80854.96,10.3,-0.00899,1e-05,1.0876]
[1778476033715,47.51,80854.43,10.3,-0.009,1e-05,1.08823]
[1778476033721,47.51,80854.43,10.3,-0.009,1e-05,1.08823]
[1778476034091,47.51,80854.98,10.3,-0.00899,1e-05,1.08758]
[1778476034399,47.51,80854.98,10.3,-0.00899,1e-05,1.08758]
[1778476035098,47.51,80854.04,10.3,-0.009,1e-05,1.0887]
[1778476036814,47.51,80854.01,10.3,-0.009,1e-05,1.08874]
[1778476036821,47.51,80854.01,10.3,-0.009,1e-05,1.08874]
[1778476037112,47.51,80853.83,10.3,-0.009,1e-05,1.08895]
[1778476037728,47.51,80853.83,10.3,-0.009,1e-05,1.08895]
[1778476038232,47.51,80853.83,10.3,-0.009,1e-05,1.08895]
[1778476038244,47.51,80853.83,10.3,-0.009,1e-05,1.08895]
[1778476047182,47.51,80851.79,10.3,-0.00903,1e-05,1.0914]
[1778476052217,47.51,80853.23,10.3,-0.00899,1e-05,1.08747]
[1778476052867,47.51,80853.23,10.3,-0.00899,1e-05,1.08747]
[1778476053225,47.51,80853.76,10.3,-0.00899,1e-05,1.08683]
[1778476054804,47.51,80853.79,10.3,-0.00899,1e-05,1.0868]
[1778476054814,47.51,80853.79,10.3,-0.00899,1e-05,1.0868]
[1778476056337,47.51,80853.79,10.3,-0.00899,1e-05,1.0868]
[1778476057337,47.51,80853.79,10.3,-0.00899,1e-05,1.0868]
[1778476057342,47.51,80853.79,10.3,-0.00899,1e-05,1.0868]
[1778476057350,47.51,80853.79,10.3,-0.00899,1e-05,1.0868]
[1778476057355,47.51,80853.79,10.3,-0.00899,1e-05,1.0868]
[1778476057963,47.51,80853.79,10.3,-0.00899,1e-05,1.0868]
[1778476058772,47.51,80853.79,10.3,-0.00899,1e-05,1.0868]
[1778476058783,47.51,80853.79,10.3,-0.00899,1e-05,1.0868]
[1778476058956,47.51,80853.79,10.3,-0.00899,1e-05,1.0868]
[1778476059266,47.51,80844.83,10.3,-0.00909,1e-05,1.09755]
[1778476061189,47.51,80842.63,10.3,-0.00911,1e-05,1.1002]
[1778476061198,47.51,80842.63,10.3,-0.00911,1e-05,1.1002]
[1778476061250,47.51,80842.63,10.3,-0.00911,1e-05,1.1002]
[1778476062356,47.51,80840.59,10.3,-0.00914,1e-05,1.10267]
[1778476062363,47.51,80840.59,10.3,-0.00914,1e-05,1.10267]
[1778476062849,47.51,80837.81,10.3,-0.00917,1e-05,1.10604]
[1778476063294,47.51,80836.14,10.3,-0.00919,1e-05,1.10807]
[1778476068097,47.51,80836.2,10.3,-0.00919,1e-05,1.10799]
[1778476068329,47.51,80837.85,10.3,-0.00917,1e-05,1.10599]
[1778476071771,47.51,80841.35,10.3,-0.00913,1e-05,1.10175]
[1778476071778,47.51,80841.35,10.3,-0.00913,1e-05,1.10175]
[1778476071783,47.51,80841.35,10.3,-0.00913,1e-05,1.10175]
[1778476072495,47.51,80841.35,10.3,-0.00913,1e-05,1.10175]
[1778476076384,47.51,80841.68,10.3,-0.00912,1e-05,1.10135]
[1778476076391,47.51,80841.68,10.3,-0.00912,1e-05,1.10135]
[1778476077034,47.51,80841.68,10.3,-0.00912,1e-05,1.10135]
[1778476078653,47.51,80841.59,10.3,-0.00913,1e-05,1.10146]
[1778476078665,47.51,80841.59,10.3,-0.00913,1e-05,1.10146]
[1778476079406,47.51,80841.7,10.3,-0.00912,1e-05,1.10133]
[1778476080133,47.51,80841.7,10.3,-0.00912,1e-05,1.10133]
[1778476081553,47.51,80840.17,10.3,-0.00914,1e-05,1.10318]
[1778476082427,47.51,80840.59,10.3,-0.00914,1e-05,1.10267]
[1778476083194,47.51,80840.59,10.3,-0.00914,1e-05,1.10267]
[1778476083203,47.51,80840.59,10.3,-0.00914,1e-05,1.10267]
[1778476083290,47.51,80840.59,10.3,-0.00914,1e-05,1.10267]
[1778476088469,47.51,80839.31,10.3,-0.00915,1e-05,1.10422]
[1778476092497,47.51,80816.55,10.3,-0.00942,1e-05,1.13208]
[1778476097532,47.51,80813.23,10.3,-0.00946,1e-05,1.13619]
[1778476102567,47.51,80810.51,10.3,-0.00949,1e-05,1.13956]
[1778476104581,47.51,80824.07,10.3,-0.00933,1e-05,1.12281]
[1778476109617,47.51,80819.05,10.3,-0.00939,1e-05,1.12899]
[1778476115659,47.51,80824.42,10.3,-0.00931,1e-05,1.12013]
[1778476120694,47.51,80824.94,10.3,-0.0093,1e-05,1.11949]
[1778476125729,47.51,80824.71,10.3,-0.0093,1e-05,1.11977]
[1778476130764,47.51,80824.31,10.3,-0.00931,1e-05,1.12026]
[1778476135799,47.51,80825.11,10.3,-0.0093,1e-05,1.11928]
[1778476140834,47.51,80833.67,10.3,-0.0092,1e-05,1.10883]
[1778476145869,47.51,80833.57,10.3,-0.0092,1e-05,1.10895]
[1778476150904,47.51,80833.81,10.3,-0.0092,1e-05,1.10866]
[1778476158960,47.51,80833.49,10.3,-0.0092,1e-05,1.10905]
[1778476163995,47.51,80832.56,10.3,-0.00921,1e-05,1.11018]
[1778476170037,47.51,80833.06,10.3,-0.00921,1e-05,1.10957]
[1778476175072,47.51,80828.1,10.3,-0.00925,1e-05,1.11338]
[1778476180107,47.51,80827.37,10.3,-0.00926,1e-05,1.11427]
[1778476185142,47.51,80834.55,10.3,-0.00917,1e-05,1.10553]
[1778476190179,47.51,80835.59,10.3,-0.00916,1e-05,1.10427]
[1778476195212,47.51,80835.03,10.3,-0.00917,1e-05,1.10495]
[1778476200247,47.51,80845.84,10.3,-0.00904,1e-05,1.0919]
[1778476205282,47.51,80843.18,10.3,-0.00907,1e-05,1.0951]
[1778476210317,47.51,80842.83,10.3,-0.00908,1e-05,1.09552]
[1778476215353,47.51,80839.06,10.3,-0.00912,1e-05,1.10007]
[1778476219208,47.51,80839.18,10.3,-0.00912,1e-05,1.09993]
[1778476219382,47.51,80838.88,10.3,-0.00912,1e-05,1.10029]
[1778476222519,47.51,80840.36,10.3,-0.0091,1e-05,1.0985]
[1778476222524,47.51,80840.36,10.3,-0.0091,1e-05,1.0985]
[1778476222535,47.51,80840.36,10.3,-0.0091,1e-05,1.0985]
[1778476222554,47.51,80840.33,10.3,-0.0091,1e-05,1.09854]
[1778476228446,47.51,80840.65,10.3,-0.0091,1e-05,1.09815]
[1778476233481,47.51,80840.71,10.3,-0.00908,1e-05,1.09586]
[1778476238516,47.51,80840.86,10.3,-0.00908,1e-05,1.09568]
[1778476245566,47.51,80840.72,10.3,-0.00908,1e-05,1.09585]
[1778476251608,47.51,80841.15,10.3,-0.00908,1e-05,1.09533]
[1778476256644,47.51,80841.68,10.3,-0.00907,1e-05,1.09469]
[1778476261678,47.51,80841.79,10.3,-0.00907,1e-05,1.09456]
[1778476266713,47.51,80842.7,10.3,-0.00906,1e-05,1.09346]
[1778476271748,47.51,80848.8,10.3,-0.00899,1e-05,1.08615]
[1778476275777,47.51,80860.66,10.3,-0.00885,1e-05,1.07204]
[1778476281819,47.51,80863.05,10.3,-0.00883,1e-05,1.06922]
[1778476286854,47.51,80864.39,10.3,-0.00881,1e-05,1.06764]
[1778476291892,47.51,80865.6,10.3,-0.00878,1e-05,1.06403]
[1778476296927,47.51,80868.59,10.3,-0.00875,1e-05,1.06052]
[1778476301968,47.51,80860.53,10.3,-0.00884,1e-05,1.07001]
[1778476307003,47.51,80857.79,10.3,-0.00887,1e-05,1.07325]
[1778476313049,47.51,80857.75,10.3,-0.00887,1e-05,1.0733]
[1778476318084,47.51,80856.14,10.3,-0.00889,1e-05,1.07521]
[1778476323119,47.51,80857.03,10.3,-0.00888,1e-05,1.07415]
[1778476330168,47.51,80852.3,10.3,-0.00893,1e-05,1.07977]
[1778476336210,47.51,80852.4,10.3,-0.00893,1e-05,1.07965]
[1778476343259,47.51,80852.92,10.3,-0.00892,1e-05,1.07903]
[1778476352322,47.51,80853.8,10.3,-0.0089,1e-05,1.07579]
[1778476358365,47.51,80851.73,10.3,-0.00892,1e-05,1.07825]
[1778476363400,47.51,80851.97,10.3,-0.00892,1e-05,1.07796]
[1778476371456,47.51,80851.19,10.3,-0.00893,1e-05,1.07889]
[1778476373916,47.51,80851.39,10.3,-0.00892,1e-05,1.07865]
[1778476374680,47.51,80851.39,10.3,-0.00892,1e-05,1.07865]
[1778476374685,47.51,80851.39,10.3,-0.00892,1e-05,1.07865]
[1778476374691,47.51,80851.39,10.3,-0.00892,1e-05,1.07865]
[1778476373995,47.51,80851.39,10.3,-0.00892,1e-05,1.07865]
[1778476374781,47.51,80851.39,10.3,-0.00892,1e-05,1.07865]
[1778476377852,47.51,80851.56,10.3,-0.00892,1e-05,1.07845]
[1778476380231,47.51,80851.56,10.3,-0.00892,1e-05,1.07845]
[1778476383808,47.51,80855.0,10.3,-0.00888,1e-05,1.07437]
[1778476383818,47.51,80855.0,10.3,-0.00888,1e-05,1.07437]
[1778476384413,47.51,80855.0,10.3,-0.00888,1e-05,1.07437]
[1778476385235,47.51,80854.37,10.3,-0.00889,1e-05,1.07511]
[1778476385245,47.51,80854.37,10.3,-0.00889,1e-05,1.07511]
[1778476385554,47.51,80854.09,10.3,-0.00889,1e-05,1.07545]
[1778476387623,47.51,80854.17,10.3,-0.00889,1e-05,1.07535]
[1778476387652,47.51,80854.17,10.3,-0.00889,1e-05,1.07535]
[1778476392387,47.51,80854.1,10.3,-0.00889,1e-05,1.07543]
[1778476392397,47.51,80854.1,10.3,-0.00889,1e-05,1.07543]
[1778476392604,47.51,80853.84,10.3,-0.0089,1e-05,1.07574]
[1778476393076,47.51,80853.84,10.3,-0.0089,1e-05,1.07574]
[1778476393611,47.51,80853.37,10.3,-0.0089,1e-05,1.0763]
[1778476395355,47.51,80853.61,10.3,-0.0089,1e-05,1.07602]
[1778476395360,47.51,80853.61,10.3,-0.0089,1e-05,1.07602]
[1778476395365,47.51,80853.61,10.3,-0.0089,1e-05,1.07602]
[1778476395625,47.51,80853.36,10.3,-0.0089,1e-05,1.07631]
[1778476396015,47.51,80853.36,10.3,-0.0089,1e-05,1.07631]
[1778476396632,47.51,80853.64,10.3,-0.0089,1e-05,1.07598]
[1778476399989,47.51,80853.72,10.3,-0.0089,1e-05,1.07589]
[1778476399996,47.51,80853.72,10.3,-0.0089,1e-05,1.07589]
[1778476400660,47.51,80853.81,10.3,-0.0089,1e-05,1.07578]
[1778476400814,47.51,80853.81,10.3,-0.0089,1e-05,1.07578]
[1778476401667,47.51,80853.47,10.3,-0.0089,1e-05,1.07618]
[1778476406069,47.51,80853.65,10.3,-0.0089,1e-05,1.07597]
[1778476406078,47.51,80853.65,10.3,-0.0089,1e-05,1.07597]
[1778476406702,47.51,80853.61,10.3,-0.0089,1e-05,1.07602]
[1778476406937,47.51,80853.61,10.3,-0.0089,1e-05,1.07602]
[1778476407709,47.51,80853.3,10.3,-0.0089,1e-05,1.07638]
[1778476411101,47.51,80853.56,10.3,-0.0089,1e-05,1.07608]
[1778476411106,47.51,80853.56,10.3,-0.0089,1e-05,1.07608]
[1778476412018,47.51,80853.56,10.3,-0.0089,1e-05,1.07608]
[1778476417836,47.51,80851.9,10.3,-0.0089,1e-05,1.07585]
[1778476417842,47.51,80851.9,10.3,-0.0089,1e-05,1.07585]
[1778476418683,47.51,80851.9,10.3,-0.0089,1e-05,1.07585]
[1778476417858,47.51,80851.83,10.3,-0.0089,1e-05,1.07593]
[1778476418784,47.51,80851.83,10.3,-0.0089,1e-05,1.07593]
[1778476423118,47.51,80851.37,10.3,-0.00891,1e-05,1.07648]
[1778476423128,47.51,80851.37,10.3,-0.00891,1e-05,1.07648]
[1778476423219,47.51,80851.32,10.3,-0.00891,1e-05,1.07654]
[1778476423910,47.51,80851.32,10.3,-0.00891,1e-05,1.07654]
[1778476423994,47.51,80851.22,10.3,-0.00891,1e-05,1.07666]
[1778476424934,47.51,80851.22,10.3,-0.00891,1e-05,1.07666]
[1778476424940,47.51,80851.22,10.3,-0.00891,1e-05,1.07666]
[1778476425745,47.51,80851.22,10.3,-0.00891,1e-05,1.07666]
[1778476424999,47.51,80851.22,10.3,-0.00891,1e-05,1.07666]
[1778476426454,47.51,80851.22,10.3,-0.00891,1e-05,1.07666]
[1778476426460,47.51,80851.22,10.3,-0.00891,1e-05,1.07666]
[1778476426472,47.51,80851.22,10.3,-0.00891,1e-05,1.07666]
[1778476425846,47.51,80851.22,10.3,-0.00891,1e-05,1.07666]
[1778476427300,47.51,80851.22,10.3,-0.00891,1e-05,1.07666]
[1778476428043,47.51,80851.24,10.3,-0.00891,1e-05,1.07664]
[1778476428048,47.51,80851.24,10.3,-0.00891,1e-05,1.07664]
[1778476428054,47.51,80851.24,10.3,-0.00891,1e-05,1.07664]
[1778476428145,47.51,80851.41,10.3,-0.00891,1e-05,1.07643]
[1778476428921,47.51,80851.41,10.3,-0.00891,1e-05,1.07643]
[1778476429022,47.51,80851.41,10.3,-0.00891,1e-05,1.07643]
[1778476431245,47.51,80851.33,10.3,-0.00891,1e-05,1.07653]
[1778476431250,47.51,80851.33,10.3,-0.00891,1e-05,1.07653]
[1778476431452,47.51,80851.33,10.3,-0.00891,1e-05,1.07653]
[1778476438085,47.51,80847.41,10.3,-0.00895,1e-05,1.08119]
[1778476438096,47.51,80847.41,10.3,-0.00895,1e-05,1.08119]
[1778476438137,47.51,80847.37,10.3,-0.00895,1e-05,1.08124]
[1778476438876,47.51,80847.37,10.3,-0.00895,1e-05,1.08124]
[1778476438926,47.51,80848.07,10.3,-0.00894,1e-05,1.08041]
[1778476444078,47.51,80848.75,10.3,-0.00894,1e-05,1.0796]
[1778476444084,47.51,80848.75,10.3,-0.00894,1e-05,1.0796]
[1778476444179,47.51,80847.23,10.3,-0.00895,1e-05,1.08141]
[1778476444835,47.51,80847.23,10.3,-0.00895,1e-05,1.08141]
[1778476444968,47.51,80846.87,10.3,-0.00896,1e-05,1.08184]
[1778476450199,47.51,80846.8,10.3,-0.00896,1e-05,1.08192]
[1778476456045,47.51,80848.48,10.3,-0.00894,1e-05,1.07992]
[1778476461080,47.51,80847.62,10.3,-0.00895,1e-05,1.08094]
[1778476461943,47.51,80847.62,10.3,-0.00895,1e-05,1.08094]
[1778476461948,47.51,80847.62,10.3,-0.00895,1e-05,1.08094]
[1778476462087,47.51,80846.87,10.3,-0.00896,1e-05,1.08184]
[1778476462891,47.51,80846.87,10.3,-0.00896,1e-05,1.08184]
[1778476463094,47.51,80846.84,10.3,-0.00896,1e-05,1.08187]
[1778476464467,47.51,80846.84,10.3,-0.00896,1e-05,1.08187]
[1778476464475,47.51,80846.84,10.3,-0.00896,1e-05,1.08187]
[1778476464530,47.51,80846.97,10.3,-0.00896,1e-05,1.08172]
[1778476465043,47.51,80846.97,10.3,-0.00896,1e-05,1.08172]
[1778476465958,47.51,80846.97,10.3,-0.00896,1e-05,1.08172]
[1778476465968,47.51,80846.97,10.3,-0.00896,1e-05,1.08172]
[1778476466758,47.51,80846.97,10.3,-0.00896,1e-05,1.08172]
[1778476467122,47.51,80847.15,10.3,-0.00896,1e-05,1.0815]
[1778476469009,47.51,80847.15,10.3,-0.00896,1e-05,1.0815]
[1778476469016,47.51,80847.15,10.3,-0.00896,1e-05,1.0815]
[1778476469079,47.51,80847.15,10.3,-0.00896,1e-05,1.0815]
[1778476469953,47.51,80847.15,10.3,-0.00896,1e-05,1.0815]
[1778476470724,47.51,80847.15,10.3,-0.00896,1e-05,1.0815]
[1778476470728,47.51,80847.15,10.3,-0.00896,1e-05,1.0815]
[1778476470143,47.51,80846.35,10.3,-0.00896,1e-05,1.08246]
[1778476471353,47.51,80846.35,10.3,-0.00896,1e-05,1.08246]
[1778476477192,47.51,80846.3,10.3,-0.00895,1e-05,1.08031]
[1778476477979,47.51,80846.3,10.3,-0.00895,1e-05,1.08031]
[1778476477985,47.51,80846.3,10.3,-0.00895,1e-05,1.08031]
[1778476478199,47.51,80846.43,10.3,-0.00895,1e-05,1.08016]
[1778476479197,47.51,80846.43,10.3,-0.00895,1e-05,1.08016]
[1778476479206,47.51,80846.67,10.3,-0.00894,1e-05,1.07987]
[1778476479989,47.51,80846.67,10.3,-0.00894,1e-05,1.07987]
[1778476480000,47.51,80846.67,10.3,-0.00894,1e-05,1.07987]
[1778476480213,47.51,80846.65,10.3,-0.00894,1e-05,1.0799]
[1778476482295,47.51,80846.65,10.3,-0.00894,1e-05,1.0799]
[1778476482376,47.51,80846.65,10.3,-0.00894,1e-05,1.0799]
[1778476485677,47.51,80846.83,10.3,-0.00894,1e-05,1.07968]
[1778476485682,47.51,80846.83,10.3,-0.00894,1e-05,1.07968]
[1778476485689,47.51,80846.83,10.3,-0.00894,1e-05,1.07968]
[1778476485778,47.51,80846.83,10.3,-0.00894,1e-05,1.07968]
[1778476487339,47.51,80846.87,10.3,-0.00894,1e-05,1.07964]
[1778476487349,47.51,80846.87,10.3,-0.00894,1e-05,1.07964]
[1778476491057,47.51,80846.87,10.3,-0.00894,1e-05,1.07964]
[1778476491062,47.51,80846.87,10.3,-0.00894,1e-05,1.07964]
[1778476491068,47.51,80846.87,10.3,-0.00894,1e-05,1.07964]
[1778476491293,47.51,80846.86,10.3,-0.00894,1e-05,1.07965]
[1778476491948,47.51,80846.86,10.3,-0.00894,1e-05,1.07965]
[1778476492005,47.51,80846.86,10.3,-0.00894,1e-05,1.07965]
[1778476494340,47.51,80846.98,10.3,-0.00894,1e-05,1.0795]
[1778476494345,47.51,80846.98,10.3,-0.00894,1e-05,1.0795]
[1778476494351,47.51,80846.98,10.3,-0.00894,1e-05,1.0795]
[1778476494441,47.51,80846.94,10.3,-0.00894,1e-05,1.07955]
[1778476495068,47.51,80846.94,10.3,-0.00894,1e-05,1.07955]
[1778476495321,47.51,80846.93,10.3,-0.00894,1e-05,1.07956]
[1778476497578,47.51,80846.93,10.3,-0.00894,1e-05,1.07956]
[1778476497585,47.51,80846.93,10.3,-0.00894,1e-05,1.07956]
[1778476497591,47.51,80846.93,10.3,-0.00894,1e-05,1.07956]
[1778476497679,47.51,80846.93,10.3,-0.00894,1e-05,1.07956]
[1778476498223,47.51,80846.93,10.3,-0.00894,1e-05,1.07956]
[1778476499525,47.51,80838.75,10.3,-0.00903,1e-05,1.08934]
[1778476505391,47.51,80829.93,10.3,-0.00914,1e-05,1.09997]
[1778476509017,47.51,80834.01,10.3,-0.00909,1e-05,1.09505]
[1778476509024,47.51,80834.01,10.3,-0.00909,1e-05,1.09505]
[1778476509853,47.51,80834.01,10.3,-0.00909,1e-05,1.09505]
[1778476509419,47.51,80834.26,10.3,-0.00909,1e-05,1.09474]
[1778476510789,47.51,80834.26,10.3,-0.00909,1e-05,1.09474]
[1778476510794,47.51,80834.26,10.3,-0.00909,1e-05,1.09474]
[1778476510800,47.51,80834.26,10.3,-0.00909,1e-05,1.09474]
[1778476510849,47.51,80834.26,10.3,-0.00909,1e-05,1.09474]
[1778476511433,47.51,80837.75,10.3,-0.00905,1e-05,1.09055]
[1778476513157,47.51,80841.06,10.3,-0.00901,1e-05,1.08658]
[1778476513169,47.51,80841.06,10.3,-0.00901,1e-05,1.08658]
[1778476513447,47.51,80842.04,10.3,-0.009,1e-05,1.0854]
[1778476513962,47.51,80842.04,10.3,-0.009,1e-05,1.0854]
[1778476514454,47.51,80842.72,10.3,-0.00899,1e-05,1.08459]
[1778476516823,47.51,80842.53,10.3,-0.00899,1e-05,1.08482]
[1778476516833,47.51,80842.53,10.3,-0.00899,1e-05,1.08482]
[1778476517346,47.51,80842.74,10.3,-0.00899,1e-05,1.08456]
[1778476517643,47.51,80842.74,10.3,-0.00899,1e-05,1.08456]
[1778476519066,47.51,80842.75,10.3,-0.00899,1e-05,1.08455]
[1778476519070,47.51,80842.75,10.3,-0.00899,1e-05,1.08455]
[1778476519082,47.51,80842.75,10.3,-0.00899,1e-05,1.08455]
[1778476519489,47.51,80844.59,10.3,-0.00897,1e-05,1.08235]
[1778476520514,47.51,80844.59,10.3,-0.00897,1e-05,1.08235]
[1778476520717,47.51,80845.95,10.3,-0.00895,1e-05,1.08073]
[1778476521099,47.51,80845.95,10.3,-0.00895,1e-05,1.08073]
[1778476521105,47.51,80845.95,10.3,-0.00895,1e-05,1.08073]
[1778476521503,47.51,80845.6,10.3,-0.00896,1e-05,1.08115]
[1778476522115,47.51,80845.6,10.3,-0.00896,1e-05,1.08115]
[1778476522738,47.51,80845.75,10.3,-0.00895,1e-05,1.08097]
[1778476525362,47.51,80845.82,10.3,-0.00895,1e-05,1.08089]
[1778476525367,47.51,80845.82,10.3,-0.00895,1e-05,1.08089]
[1778476525532,47.51,80845.15,10.3,-0.00896,1e-05,1.08169]
[1778476526321,47.51,80845.15,10.3,-0.00896,1e-05,1.08169]
[1778476527545,47.51,80843.91,10.3,-0.00897,1e-05,1.08317]
[1778476530048,47.51,80843.19,10.3,-0.00898,1e-05,1.08403]
[1778476530057,47.51,80843.19,10.3,-0.00898,1e-05,1.08403]
[1778476530065,47.51,80843.19,10.3,-0.00898,1e-05,1.08403]
[1778476530567,47.51,80843.54,10.3,-0.00898,1e-05,1.08361]
[1778476531566,47.51,80843.54,10.3,-0.00898,1e-05,1.08361]
[1778476531573,47.51,80843.57,10.3,-0.00896,1e-05,1.08137]
[1778476532307,47.51,80843.57,10.3,-0.00896,1e-05,1.08137]
[1778476532317,47.51,80843.57,10.3,-0.00896,1e-05,1.08137]
[1778476532330,47.51,80843.57,10.3,-0.00896,1e-05,1.08137]
[1778476532580,47.51,80843.65,10.3,-0.00896,1e-05,1.08127]
[1778476533031,47.51,80843.65,10.3,-0.00896,1e-05,1.08127]
[1778476537615,47.51,80843.86,10.3,-0.00896,1e-05,1.08102]
[1778476538705,47.51,80843.86,10.3,-0.00896,1e-05,1.08102]
[1778476538712,47.51,80843.86,10.3,-0.00896,1e-05,1.08102]
[1778476538717,47.51,80843.86,10.3,-0.00896,1e-05,1.08102]
[1778476538806,47.51,80843.98,10.3,-0.00896,1e-05,1.08088]
[1778476542098,47.51,80843.67,10.3,-0.00896,1e-05,1.08125]
[1778476543080,47.51,80843.67,10.3,-0.00896,1e-05,1.08125]
[1778476543087,47.51,80843.67,10.3,-0.00896,1e-05,1.08125]
[1778476543097,47.51,80843.67,10.3,-0.00896,1e-05,1.08125]
[1778476543795,47.51,80843.67,10.3,-0.00896,1e-05,1.08125]
[1778476543868,47.51,80843.67,10.3,-0.00896,1e-05,1.08125]
[1778476547786,47.51,80844.08,10.3,-0.00895,1e-05,1.08076]
[1778476547795,47.51,80844.08,10.3,-0.00895,1e-05,1.08076]
[1778476547867,47.51,80843.76,10.3,-0.00896,1e-05,1.08114]
[1778476548438,47.51,80843.76,10.3,-0.00896,1e-05,1.08114]
[1778476548607,47.51,80843.76,10.3,-0.00896,1e-05,1.08114]
[1778476548612,47.51,80843.76,10.3,-0.00896,1e-05,1.08114]
[1778476549180,47.51,80844.85,10.3,-0.00895,1e-05,1.07984]
[1778476549700,47.51,80844.98,10.3,-0.00894,1e-05,1.07969]
[1778476550042,47.51,80844.98,10.3,-0.00894,1e-05,1.07969]
[1778476550054,47.51,80844.98,10.3,-0.00894,1e-05,1.07969]
[1778476550707,47.51,80844.96,10.3,-0.00894,1e-05,1.07971]
[1778476550932,47.51,80844.96,10.3,-0.00894,1e-05,1.07971]
[1778476552721,47.51,80845.0,10.3,-0.00894,1e-05,1.07966]
[1778476557069,47.51,80845.4,10.3,-0.00894,1e-05,1.07919]
[1778476557078,47.51,80845.4,10.3,-0.00894,1e-05,1.07919]
[1778476557756,47.51,80845.92,10.3,-0.00893,1e-05,1.07857]
[1778476557944,47.51,80845.92,10.3,-0.00893,1e-05,1.07857]
[1778476558763,47.51,80845.42,10.3,-0.00894,1e-05,1.07916]
[1778476559436,47.51,80845.42,10.3,-0.00894,1e-05,1.07916]
[1778476559448,47.51,80845.42,10.3,-0.00894,1e-05,1.07916]
[1778476559770,47.51,80845.25,10.3,-0.00894,1e-05,1.07936]
[1778476560078,47.51,80845.25,10.3,-0.00894,1e-05,1.07936]
[1778476560777,47.51,80846.25,10.3,-0.00893,1e-05,1.07817]
[1778476561512,47.51,80846.25,10.3,-0.00893,1e-05,1.07817]
[1778476561517,47.51,80846.25,10.3,-0.00893,1e-05,1.07817]
[1778476561784,47.51,80845.2,10.3,-0.00894,1e-05,1.07942]
[1778476562502,47.51,80845.2,10.3,-0.00894,1e-05,1.07942]
[1778476562791,47.51,80845.85,10.3,-0.00893,1e-05,1.07865]
[1778476563173,47.51,80845.85,10.3,-0.00893,1e-05,1.07865]
[1778476563180,47.51,80845.85,10.3,-0.00893,1e-05,1.07865]
[1778476563798,47.51,80846.02,10.3,-0.00893,1e-05,1.07845]
[1778476564025,47.51,80846.02,10.3,-0.00893,1e-05,1.07845]
[1778476564805,47.51,80850.08,10.3,-0.00889,1e-05,1.07362]
[1778476566126,47.51,80851.43,10.3,-0.00887,1e-05,1.07202]
[1778476566133,47.51,80851.43,10.3,-0.00887,1e-05,1.07202]
[1778476566570,47.51,80851.43,10.3,-0.00887,1e-05,1.07202]
[1778476566574,47.51,80851.43,10.3,-0.00887,1e-05,1.07202]
[1778476566582,47.51,80851.43,10.3,-0.00887,1e-05,1.07202]
[1778476566593,47.51,80851.43,10.3,-0.00887,1e-05,1.07202]
[1778476566707,47.51,80851.43,10.3,-0.00887,1e-05,1.07202]
[1778476566819,47.51,80855.25,10.3,-0.00883,1e-05,1.06751]
[1778476567350,47.51,80855.25,10.3,-0.00883,1e-05,1.06751]
[1778476567826,47.51,80855.75,10.3,-0.00882,1e-05,1.06691]
[1778476569076,47.51,80855.72,10.3,-0.00882,1e-05,1.06695]
[1778476569082,47.51,80855.72,10.3,-0.00882,1e-05,1.06695]
[1778476569877,47.51,80855.72,10.3,-0.00882,1e-05,1.06695]
[1778476569840,47.51,80855.8,10.3,-0.00882,1e-05,1.06686]
[1778476570847,47.51,80855.83,10.3,-0.00882,1e-05,1.06682]
[1778476575882,47.51,80858.67,10.3,-0.00879,1e-05,1.06347]
[1778476580726,47.51,80858.96,10.3,-0.00879,1e-05,1.06313]
[1778476580733,47.51,80858.96,10.3,-0.00879,1e-05,1.06313]
[1778476580800,47.51,80858.96,10.3,-0.00879,1e-05,1.06313]
[1778476584219,47.51,80860.44,10.3,-0.00877,1e-05,1.06139]
[1778476584226,47.51,80860.44,10.3,-0.00877,1e-05,1.06139]
[1778476584234,47.51,80860.44,10.3,-0.00877,1e-05,1.06139]
[1778476584273,47.51,80860.44,10.3,-0.00877,1e-05,1.06139]
[1778476585047,47.51,80860.44,10.3,-0.00877,1e-05,1.06139]
[1778476585143,47.51,80862.48,10.3,-0.00875,1e-05,1.059]
[1778476589994,47.51,80863.7,10.3,-0.00873,1e-05,1.05757]
[1778476590002,47.51,80863.7,10.3,-0.00873,1e-05,1.05757]
[1778476590725,47.51,80863.7,10.3,-0.00873,1e-05,1.05757]
[1778476594049,47.51,80866.79,10.3,-0.00868,1e-05,1.05179]
[1778476594055,47.51,80866.79,10.3,-0.00868,1e-05,1.05179]
[1778476594851,47.51,80866.79,10.3,-0.00868,1e-05,1.05179]
[1778476602876,47.51,80871.74,10.3,-0.00863,1e-05,1.04603]
[1778476602885,47.51,80871.74,10.3,-0.00863,1e-05,1.04603]
[1778476602900,47.51,80872.31,10.3,-0.00862,1e-05,1.04537]
[1778476603767,47.51,80872.31,10.3,-0.00862,1e-05,1.04537]
[1778476603865,47.51,80871.74,10.3,-0.00863,1e-05,1.04603]
[1778476608770,47.51,80871.25,10.3,-0.00863,1e-05,1.0466]
[1778476608785,47.51,80871.25,10.3,-0.00863,1e-05,1.0466]
[1778476608792,47.51,80871.25,10.3,-0.00863,1e-05,1.0466]
[1778476608830,47.51,80871.25,10.3,-0.00863,1e-05,1.0466]
[1778476609456,47.51,80871.25,10.3,-0.00863,1e-05,1.0466]
[1778476610127,47.51,80870.01,10.3,-0.00865,1e-05,1.04804]
[1778476614323,47.51,80871.54,10.3,-0.00863,1e-05,1.04626]
[1778476614334,47.51,80871.54,10.3,-0.00863,1e-05,1.04626]
[1778476614341,47.51,80871.54,10.3,-0.00863,1e-05,1.04626]
[1778476614396,47.51,80871.28,10.3,-0.00863,1e-05,1.04656]
[1778476615852,47.51,80871.28,10.3,-0.00863,1e-05,1.04656]
[1778476615954,47.51,80871.51,10.3,-0.00863,1e-05,1.0463]
[1778476621934,47.51,80872.62,10.3,-0.00862,1e-05,1.04501]
[1778476621941,47.51,80872.62,10.3,-0.00862,1e-05,1.04501]
[1778476622215,47.51,80875.49,10.3,-0.00859,1e-05,1.04168]
[1778476623694,47.51,80875.49,10.3,-0.00859,1e-05,1.04168]
[1778476623792,47.51,80873.7,10.3,-0.00861,1e-05,1.04376]
[1778476624422,47.51,80873.7,10.3,-0.00861,1e-05,1.04376]
[1778476624427,47.51,80873.7,10.3,-0.00861,1e-05,1.04376]
[1778476624431,47.51,80873.57,10.3,-0.00861,1e-05,1.04391]
[1778476625303,47.51,80873.57,10.3,-0.00861,1e-05,1.04391]
[1778476625403,47.51,80873.55,10.3,-0.00861,1e-05,1.04393]
[1778476631278,47.51,80871.97,10.3,-0.00862,1e-05,1.04576]
[1778476634129,47.51,80871.61,10.3,-0.00863,1e-05,1.04618]
[1778476634135,47.51,80871.61,10.3,-0.00863,1e-05,1.04618]
[1778476634895,47.51,80871.61,10.3,-0.00863,1e-05,1.04618]
[1778476634164,47.51,80871.61,10.3,-0.00863,1e-05,1.04618]
[1778476635306,47.51,80871.69,10.3,-0.00863,1e-05,1.04609]
[1778476636409,47.51,80871.69,10.3,-0.00863,1e-05,1.04609]
[1778476636415,47.51,80871.69,10.3,-0.00863,1e-05,1.04609]
[1778476636510,47.51,80871.72,10.3,-0.00863,1e-05,1.04605]
[1778476637249,47.51,80871.72,10.3,-0.00863,1e-05,1.04605]
[1778476637351,47.51,80871.72,10.3,-0.00863,1e-05,1.04605]
[1778476638015,47.51,80871.72,10.3,-0.00863,1e-05,1.04605]
[1778476638020,47.51,80871.72,10.3,-0.00863,1e-05,1.04605]
[1778476638027,47.51,80871.72,10.3,-0.00863,1e-05,1.04605]
[1778476638828,47.51,80871.72,10.3,-0.00863,1e-05,1.04605]
[1778476646026,47.51,80873.46,10.3,-0.00861,1e-05,1.04403]
[1778476646031,47.51,80873.46,10.3,-0.00861,1e-05,1.04403]
[1778476646041,47.51,80873.46,10.3,-0.00861,1e-05,1.04403]
[1778476646794,47.51,80873.46,10.3,-0.00861,1e-05,1.04403]
[1778476652014,47.51,80873.52,10.3,-0.00859,1e-05,1.04181]
[1778476652027,47.51,80873.52,10.3,-0.00859,1e-05,1.04181]
[1778476652872,47.51,80873.52,10.3,-0.00859,1e-05,1.04181]
[1778476658473,47.51,80873.56,10.3,-0.00859,1e-05,1.04177]
[1778476662265,47.51,80875.23,10.3,-0.00857,1e-05,1.03983]
[1778476662275,47.51,80875.23,10.3,-0.00857,1e-05,1.03983]
[1778476662282,47.51,80875.23,10.3,-0.00857,1e-05,1.03983]
[1778476662535,47.51,80875.23,10.3,-0.00857,1e-05,1.03983]
[1778476662581,47.51,80877.93,10.3,-0.00854,1e-05,1.03672]
[1778476663092,47.51,80877.93,10.3,-0.00854,1e-05,1.03672]
[1778476663910,47.51,80878.15,10.3,-0.00854,1e-05,1.03646]
[1778476669550,47.51,80878.25,10.3,-0.00854,1e-05,1.03635]
[1778476672825,47.51,80878.28,10.3,-0.00854,1e-05,1.03632]
[1778476672833,47.51,80878.28,10.3,-0.00854,1e-05,1.03632]
[1778476672926,47.51,80878.35,10.3,-0.00854,1e-05,1.03623]
[1778476673496,47.51,80878.35,10.3,-0.00854,1e-05,1.03623]
[1778476674588,47.51,80878.22,10.3,-0.00854,1e-05,1.03638]
[1778476675852,47.51,80878.22,10.3,-0.00854,1e-05,1.03638]
[1778476675860,47.51,80878.22,10.3,-0.00854,1e-05,1.03638]
[1778476675874,47.51,80878.22,10.3,-0.00854,1e-05,1.03638]
[1778476675952,47.51,80878.29,10.3,-0.00854,1e-05,1.0363]
[1778476677302,47.51,80878.29,10.3,-0.00854,1e-05,1.0363]
[1778476677403,47.51,80878.29,10.3,-0.00854,1e-05,1.0363]
[1778476682645,47.51,80877.99,10.3,-0.00854,1e-05,1.03665]
[1778476684347,47.51,80877.99,10.3,-0.00854,1e-05,1.03665]
[1778476684353,47.51,80877.99,10.3,-0.00854,1e-05,1.03665]
[1778476685004,47.51,80877.99,10.3,-0.00854,1e-05,1.03665]
[1778476684660,47.51,80877.78,10.3,-0.00854,1e-05,1.03689]
[1778476685635,47.51,80877.78,10.3,-0.00854,1e-05,1.03689]
[1778476685641,47.51,80877.78,10.3,-0.00854,1e-05,1.03689]
[1778476685648,47.51,80877.78,10.3,-0.00854,1e-05,1.03689]
[1778476686296,47.51,80877.87,10.3,-0.00854,1e-05,1.03679]
[1778476686674,47.51,80877.91,10.3,-0.00854,1e-05,1.03674]
[1778476691710,47.51,80875.68,10.3,-0.00857,1e-05,1.03931]
[1778476692845,47.51,80875.68,10.3,-0.00857,1e-05,1.03931]
[1778476692851,47.51,80875.68,10.3,-0.00857,1e-05,1.03931]
[1778476692860,47.51,80875.68,10.3,-0.00857,1e-05,1.03931]
[1778476692883,47.51,80875.68,10.3,-0.00857,1e-05,1.03931]
[1778476693603,47.51,80875.68,10.3,-0.00857,1e-05,1.03931]
[1778476693724,47.51,80875.83,10.3,-0.00856,1e-05,1.03914]
[1778476695924,47.51,80875.78,10.3,-0.00857,1e-05,1.0392]
[1778476695930,47.51,80875.78,10.3,-0.00857,1e-05,1.0392]
[1778476695938,47.51,80875.78,10.3,-0.00857,1e-05,1.0392]
[1778476695942,47.51,80875.06,10.3,-0.00857,1e-05,1.04003]
[1778476697603,47.51,80875.14,10.3,-0.00857,1e-05,1.03994]
[1778476697752,47.51,80875.1,10.3,-0.00857,1e-05,1.03998]
[1778476698392,47.51,80875.1,10.3,-0.00857,1e-05,1.03998]
[1778476698399,47.51,80875.1,10.3,-0.00857,1e-05,1.03998]
[1778476698413,47.51,80875.1,10.3,-0.00857,1e-05,1.03998]
[1778476699033,47.51,80875.1,10.3,-0.00857,1e-05,1.03998]
[1778476698759,47.51,80875.03,10.3,-0.00857,1e-05,1.04007]
[1778476699134,47.51,80875.03,10.3,-0.00857,1e-05,1.04007]
[1778476701443,47.51,80875.26,10.3,-0.00857,1e-05,1.0398]
[1778476701448,47.51,80875.26,10.3,-0.00857,1e-05,1.0398]
[1778476701457,47.51,80875.26,10.3,-0.00857,1e-05,1.0398]
[1778476701780,47.51,80875.91,10.3,-0.00856,1e-05,1.03905]
[1778476702394,47.51,80875.91,10.3,-0.00856,1e-05,1.03905]
[1778476702787,47.51,80875.5,10.3,-0.00857,1e-05,1.03952]
[1778476705256,47.51,80876.69,10.3,-0.00856,1e-05,1.03815]
[1778476705261,47.51,80876.69,10.3,-0.00856,1e-05,1.03815]
[1778476705270,47.51,80876.69,10.3,-0.00856,1e-05,1.03815]
[1778476705808,47.51,80877.12,10.3,-0.00855,1e-05,1.03765]
[1778476706104,47.51,80877.12,10.3,-0.00855,1e-05,1.03765]
[1778476706815,47.51,80877.04,10.3,-0.00855,1e-05,1.03774]
[1778476708687,47.51,80877.04,10.3,-0.00855,1e-05,1.03774]
[1778476708692,47.51,80877.04,10.3,-0.00855,1e-05,1.03774]
[1778476708700,47.51,80877.04,10.3,-0.00855,1e-05,1.03774]
[1778476708788,47.51,80877.04,10.3,-0.00855,1e-05,1.03774]
[1778476709265,47.51,80877.04,10.3,-0.00855,1e-05,1.03774]
[1778476710845,47.51,80876.61,10.3,-0.00856,1e-05,1.03824]
[1778476716887,47.51,80877.3,10.3,-0.00853,1e-05,1.0353]
[1778476718730,47.51,80877.16,10.3,-0.00853,1e-05,1.03546]
[1778476718735,47.51,80877.16,10.3,-0.00853,1e-05,1.03546]
[1778476718901,47.51,80876.81,10.3,-0.00854,1e-05,1.03587]
[1778476719280,47.51,80876.81,10.3,-0.00854,1e-05,1.03587]
[1778476719909,47.51,80876.78,10.3,-0.00854,1e-05,1.0359]
[1778476724943,47.51,80877.05,10.3,-0.00853,1e-05,1.03559]
[1778476725339,47.51,80877.05,10.3,-0.00853,1e-05,1.03559]
[1778476725344,47.51,80877.05,10.3,-0.00853,1e-05,1.03559]
[1778476725358,47.51,80877.05,10.3,-0.00853,1e-05,1.03559]
[1778476726024,47.51,80877.05,10.3,-0.00853,1e-05,1.03559]
[1778476725951,47.51,80877.15,10.3,-0.00853,1e-05,1.03547]
[1778476726125,47.51,80877.15,10.3,-0.00853,1e-05,1.03547]
[1778476731992,47.51,80879.52,10.3,-0.00851,1e-05,1.03275]
[1778476732275,47.51,80879.52,10.3,-0.00851,1e-05,1.03275]
[1778476732283,47.51,80879.52,10.3,-0.00851,1e-05,1.03275]
[1778476732291,47.51,80879.52,10.3,-0.00851,1e-05,1.03275]
[1778476732994,47.51,80879.52,10.3,-0.00851,1e-05,1.03275]
[1778476738034,47.51,80878.17,10.3,-0.00852,1e-05,1.0343]
[1778476739886,47.51,80878.17,10.3,-0.00852,1e-05,1.0343]
[1778476739891,47.51,80878.17,10.3,-0.00852,1e-05,1.0343]
[1778476739905,47.51,80878.17,10.3,-0.00852,1e-05,1.0343]
[1778476739987,47.51,80878.17,10.3,-0.00852,1e-05,1.0343]
[1778476740827,47.51,80878.17,10.3,-0.00852,1e-05,1.0343]
[1778476741055,47.51,80876.96,10.3,-0.00854,1e-05,1.03569]
[1778476746090,47.51,80869.84,10.3,-0.00861,1e-05,1.04392]
[1778476748318,47.51,80870.03,10.3,-0.00861,1e-05,1.0437]
[1778476748324,47.51,80870.03,10.3,-0.00861,1e-05,1.0437]
[1778476748332,47.51,80870.03,10.3,-0.00861,1e-05,1.0437]
[1778476748978,47.51,80870.03,10.3,-0.00861,1e-05,1.0437]
[1778476753299,47.51,80868.35,10.3,-0.00863,1e-05,1.04565]
[1778476753306,47.51,80868.35,10.3,-0.00863,1e-05,1.04565]
[1778476753317,47.51,80868.35,10.3,-0.00863,1e-05,1.04565]
[1778476753400,47.51,80868.31,10.3,-0.00863,1e-05,1.0457]
[1778476756361,47.51,80868.31,10.3,-0.00863,1e-05,1.0457]
[1778476756634,47.51,80869.73,10.3,-0.00861,1e-05,1.04405]
[1778476757289,47.51,80869.73,10.3,-0.00861,1e-05,1.04405]
[1778476757296,47.51,80869.73,10.3,-0.00861,1e-05,1.04405]
[1778476758026,47.51,80869.73,10.3,-0.00861,1e-05,1.04405]
[1778476757361,47.51,80869.8,10.3,-0.00861,1e-05,1.04397]
[1778476758174,47.51,80871.79,10.3,-0.00859,1e-05,1.04166]
[1778476760234,47.51,80871.95,10.3,-0.00859,1e-05,1.04148]
[1778476760242,47.51,80871.95,10.3,-0.00859,1e-05,1.04148]
[1778476760331,47.51,80872.02,10.3,-0.00859,1e-05,1.0414]
[1778476761941,47.51,80872.02,10.3,-0.00859,1e-05,1.0414]
[1778476762016,47.51,80872.02,10.3,-0.00859,1e-05,1.0414]
[1778476767237,47.51,80871.82,10.3,-0.00859,1e-05,1.04163]
[1778476772273,47.51,80873.88,10.3,-0.00855,1e-05,1.0371]
[1778476776121,47.51,80875.46,10.3,-0.00853,1e-05,1.03528]
[1778476776129,47.51,80875.46,10.3,-0.00853,1e-05,1.03528]
[1778476776305,47.51,80875.86,10.3,-0.00853,1e-05,1.03482]
[1778476778047,47.51,80875.86,10.3,-0.00853,1e-05,1.03482]
[1778476778319,47.51,80876.21,10.3,-0.00853,1e-05,1.03441]
[1778476782344,47.51,80876.76,10.3,-0.00852,1e-05,1.03378]
[1778476782352,47.51,80876.76,10.3,-0.00852,1e-05,1.03378]
[1778476782445,47.51,80876.44,10.3,-0.00852,1e-05,1.03415]
[1778476783169,47.51,80876.44,10.3,-0.00852,1e-05,1.03415]
[1778476783354,47.51,80876.15,10.3,-0.00853,1e-05,1.03448]
[1778476785982,47.51,80876.21,10.3,-0.00853,1e-05,1.03441]
[1778476785987,47.51,80876.21,10.3,-0.00853,1e-05,1.03441]
[1778476786809,47.51,80876.21,10.3,-0.00853,1e-05,1.03441]
[1778476788993,47.51,80875.06,10.3,-0.00854,1e-05,1.03574]
[1778476788999,47.51,80875.06,10.3,-0.00854,1e-05,1.03574]
[1778476789094,47.51,80874.26,10.3,-0.00855,1e-05,1.03666]
[1778476789850,47.51,80874.26,10.3,-0.00855,1e-05,1.03666]
[1778476789898,47.51,80873.75,10.3,-0.00855,1e-05,1.03725]
[1778476790559,47.51,80873.75,10.3,-0.00855,1e-05,1.03725]
[1778476790566,47.51,80873.75,10.3,-0.00855,1e-05,1.03725]
[1778476790660,47.51,80874.55,10.3,-0.00854,1e-05,1.03633]
[1778476791395,47.51,80874.55,10.3,-0.00854,1e-05,1.03633]
[1778476791411,47.51,80875.12,10.3,-0.00854,1e-05,1.03567]
[1778476793988,47.51,80874.57,10.3,-0.00854,1e-05,1.0363]
[1778476793997,47.51,80874.57,10.3,-0.00854,1e-05,1.0363]
[1778476794005,47.51,80874.57,10.3,-0.00854,1e-05,1.0363]
[1778476794089,47.51,80875.06,10.3,-0.00854,1e-05,1.03574]
[1778476795581,47.51,80875.09,10.3,-0.00854,1e-05,1.0357]
[1778476795587,47.51,80875.09,10.3,-0.00854,1e-05,1.0357]
[1778476796150,47.51,80875.09,10.3,-0.00854,1e-05,1.0357]
[1778476796162,47.51,80875.09,10.3,-0.00854,1e-05,1.0357]
[1778476796446,47.51,80875.06,10.3,-0.00854,1e-05,1.03574]
[1778476798116,47.51,80875.06,10.3,-0.00854,1e-05,1.03574]
[1778476798120,47.51,80874.95,10.3,-0.00854,1e-05,1.03586]
[1778476802176,47.51,80874.89,10.3,-0.00854,1e-05,1.03593]
[1778476802183,47.51,80874.89,10.3,-0.00854,1e-05,1.03593]
[1778476802922,47.51,80874.89,10.3,-0.00854,1e-05,1.03593]
[1778476810060,47.51,80875.2,10.3,-0.00854,1e-05,1.03558]
[1778476810074,47.51,80875.2,10.3,-0.00854,1e-05,1.03558]
[1778476810080,47.51,80875.2,10.3,-0.00854,1e-05,1.03558]
[1778476810145,47.51,80875.2,10.3,-0.00854,1e-05,1.03558]
[1778476812304,47.51,80875.45,10.3,-0.00853,1e-05,1.03529]
[1778476812558,47.51,80875.39,10.3,-0.00854,1e-05,1.03536]
[1778476815639,47.51,80875.39,10.3,-0.00854,1e-05,1.03536]
[1778476815644,47.51,80875.39,10.3,-0.00854,1e-05,1.03536]
[1778476815650,47.51,80875.39,10.3,-0.00854,1e-05,1.03536]
[1778476815742,47.51,80875.39,10.3,-0.00854,1e-05,1.03536]
[1778476816453,47.51,80875.39,10.3,-0.00854,1e-05,1.03536]
[1778476817068,47.51,80875.39,10.3,-0.00854,1e-05,1.03536]
[1778476817079,47.51,80875.39,10.3,-0.00854,1e-05,1.03536]
[1778476817088,47.51,80875.39,10.3,-0.00854,1e-05,1.03536]
[1778476817777,47.51,80875.39,10.3,-0.00854,1e-05,1.03536]
[1778476817796,47.51,80875.39,10.3,-0.00854,1e-05,1.03536]
[1778476817809,47.51,80875.39,10.3,-0.00854,1e-05,1.03536]
[1778476817815,47.51,80875.39,10.3,-0.00854,1e-05,1.03536]
[1778476817955,47.51,80875.39,10.3,-0.00854,1e-05,1.03536]
[1778476817995,47.51,80876.04,10.3,-0.00853,1e-05,1.03461]
[1778476821590,47.51,80879.23,10.3,-0.00849,1e-05,1.03094]
[1778476821595,47.51,80879.23,10.3,-0.00849,1e-05,1.03094]
[1778476821604,47.51,80879.23,10.3,-0.00849,1e-05,1.03094]
[1778476821621,47.51,80879.19,10.3,-0.00849,1e-05,1.03099]
[1778476822334,47.51,80879.19,10.3,-0.00849,1e-05,1.03099]
[1778476822367,47.51,80879.19,10.3,-0.00849,1e-05,1.03099]
[1778476823892,47.51,80879.19,10.3,-0.00849,1e-05,1.03099]
[1778476823903,47.51,80879.19,10.3,-0.00849,1e-05,1.03099]
[1778476823993,47.51,80879.26,10.3,-0.00849,1e-05,1.03091]
[1778476824496,47.51,80879.26,10.3,-0.00849,1e-05,1.03091]
[1778476825056,47.51,80879.26,10.3,-0.00849,1e-05,1.03091]
[1778476828185,47.51,80879.16,10.3,-0.00849,1e-05,1.03102]
[1778476828670,47.51,80879.27,10.3,-0.00849,1e-05,1.0309]
[1778476829899,47.51,80879.27,10.3,-0.00849,1e-05,1.0309]
[1778476829904,47.51,80879.27,10.3,-0.00849,1e-05,1.0309]
[1778476830000,47.51,80879.27,10.3,-0.00849,1e-05,1.0309]
[1778476830542,47.51,80879.27,10.3,-0.00849,1e-05,1.0309]
[1778476830684,47.51,80879.41,10.3,-0.00849,1e-05,1.03073]
[1778476835158,47.51,80879.41,10.3,-0.00847,1e-05,1.0286]
[1778476835163,47.51,80879.41,10.3,-0.00847,1e-05,1.0286]
[1778476835908,47.51,80879.41,10.3,-0.00847,1e-05,1.0286]
[1778476841761,47.51,80887.37,10.3,-0.00839,1e-05,1.01951]
[1778476843931,47.51,80887.29,10.3,-0.00839,1e-05,1.0196]
[1778476843943,47.51,80887.29,10.3,-0.00839,1e-05,1.0196]
[1778476844016,47.51,80886.71,10.3,-0.0084,1e-05,1.02026]
[1778476844773,47.51,80886.71,10.3,-0.0084,1e-05,1.02026]
[1778476844823,47.51,80886.79,10.3,-0.00839,1e-05,1.02017]
[1778476847164,47.51,80887.48,10.3,-0.00839,1e-05,1.01938]
[1778476847173,47.51,80887.48,10.3,-0.00839,1e-05,1.01938]
[1778476848120,47.51,80883.06,10.3,-0.00843,1e-05,1.02442]
[1778476850498,47.51,80880.14,10.3,-0.00847,1e-05,1.02776]
[1778476850503,47.51,80880.14,10.3,-0.00847,1e-05,1.02776]
[1778476850965,47.51,80880.14,10.3,-0.00847,1e-05,1.02776]
[1778476856524,47.51,80881.12,10.3,-0.00846,1e-05,1.02664]
[1778476856532,47.51,80881.12,10.3,-0.00846,1e-05,1.02664]
[1778476856545,47.51,80881.12,10.3,-0.00846,1e-05,1.02664]
[1778476856867,47.51,80883.86,10.3,-0.00843,1e-05,1.02351]
[1778476857318,47.51,80883.86,10.3,-0.00843,1e-05,1.02351]
[1778476857957,47.51,80883.86,10.3,-0.00843,1e-05,1.02351]
[1778476857963,47.51,80883.86,10.3,-0.00843,1e-05,1.02351]
[1778476857972,47.51,80883.86,10.3,-0.00843,1e-05,1.02351]
[1778476858637,47.51,80885.32,10.3,-0.00841,1e-05,1.02184]
[1778476858881,47.51,80885.0,10.3,-0.00841,1e-05,1.02221]
[1778476861030,47.51,80885.42,10.3,-0.00841,1e-05,1.02173]
[1778476861036,47.51,80885.42,10.3,-0.00841,1e-05,1.02173]
[1778476861044,47.51,80885.42,10.3,-0.00841,1e-05,1.02173]
[1778476861066,47.51,80885.35,10.3,-0.00841,1e-05,1.02181]
[1778476861877,47.51,80885.35,10.3,-0.00841,1e-05,1.02181]
[1778476861904,47.51,80885.72,10.3,-0.00841,1e-05,1.02139]
[1778476862555,47.51,80885.72,10.3,-0.00841,1e-05,1.02139]
[1778476862565,47.51,80885.72,10.3,-0.00841,1e-05,1.02139]
[1778476862910,47.51,80885.16,10.3,-0.00841,1e-05,1.02203]
[1778476863242,47.51,80885.16,10.3,-0.00841,1e-05,1.02203]
[1778476863980,47.51,80885.16,10.3,-0.00841,1e-05,1.02203]
[1778476863988,47.51,80885.16,10.3,-0.00841,1e-05,1.02203]
[1778476864767,47.51,80883.8,10.3,-0.00843,1e-05,1.02358]
[1778476864924,47.51,80883.31,10.3,-0.00843,1e-05,1.02414]
[1778476869984,47.51,80883.34,10.3,-0.00843,1e-05,1.0241]
[1778476869999,47.51,80883.34,10.3,-0.00843,1e-05,1.0241]
[1778476870085,47.51,80883.33,10.3,-0.00843,1e-05,1.02411]
[1778476872025,47.51,80883.05,10.3,-0.00843,1e-05,1.02443]
[1778476872126,47.51,80883.1,10.3,-0.00843,1e-05,1.02438]
[1778476872887,47.51,80883.1,10.3,-0.00843,1e-05,1.02438]
[1778476872892,47.51,80883.1,10.3,-0.00843,1e-05,1.02438]
[1778476872897,47.51,80883.1,10.3,-0.00843,1e-05,1.02438]
[1778476872980,47.51,80883.22,10.3,-0.00843,1e-05,1.02424]
[1778476874261,47.51,80882.76,10.3,-0.00844,1e-05,1.02476]
[1778476874994,47.51,80883.29,10.3,-0.00843,1e-05,1.02416]
[1778476880029,47.51,80883.97,10.3,-0.00842,1e-05,1.02338]
[1778476882878,47.51,80884.51,10.3,-0.00842,1e-05,1.02277]
[1778476882884,47.51,80884.51,10.3,-0.00842,1e-05,1.02277]
[1778476882902,47.51,80884.51,10.3,-0.00842,1e-05,1.02277]
[1778476882952,47.51,80884.51,10.3,-0.00842,1e-05,1.02277]
[1778476884301,47.51,80887.64,10.3,-0.00839,1e-05,1.0192]
[1778476884308,47.51,80887.64,10.3,-0.00839,1e-05,1.0192]
[1778476884313,47.51,80887.64,10.3,-0.00839,1e-05,1.0192]
[1778476884342,47.51,80887.64,10.3,-0.00839,1e-05,1.0192]
[1778476890099,47.51,80888.32,10.3,-0.00838,1e-05,1.01843]
[1778476890261,47.51,80888.32,10.3,-0.00838,1e-05,1.01843]
[1778476890267,47.51,80888.32,10.3,-0.00838,1e-05,1.01843]
[1778476890279,47.51,80888.32,10.3,-0.00838,1e-05,1.01843]
[1778476890935,47.51,80888.32,10.3,-0.00838,1e-05,1.01843]
[1778476891752,47.51,80888.08,10.3,-0.00836,1e-05,1.01658]
[1778476891758,47.51,80888.08,10.3,-0.00836,1e-05,1.01658]
[1778476891765,47.51,80888.08,10.3,-0.00836,1e-05,1.01658]
[1778476892113,47.51,80888.57,10.3,-0.00836,1e-05,1.01602]
[1778476892425,47.51,80888.57,10.3,-0.00836,1e-05,1.01602]
[1778476893121,47.51,80888.45,10.3,-0.00836,1e-05,1.01616]
[1778476894529,47.51,80887.93,10.3,-0.00837,1e-05,1.01675]
[1778476894536,47.51,80887.93,10.3,-0.00837,1e-05,1.01675]
[1778476895134,47.51,80887.64,10.3,-0.00837,1e-05,1.01708]
[1778476895463,47.51,80887.64,10.3,-0.00837,1e-05,1.01708]
[1778476896141,47.51,80887.71,10.3,-0.00837,1e-05,1.017]
[1778476899503,47.51,80886.98,10.3,-0.00838,1e-05,1.01783]
[1778476899515,47.51,80886.98,10.3,-0.00838,1e-05,1.01783]
[1778476900169,47.51,80886.85,10.3,-0.00838,1e-05,1.01798]
[1778476900352,47.51,80886.85,10.3,-0.00838,1e-05,1.01798]
[1778476901176,47.51,80881.38,10.3,-0.00844,1e-05,1.02421]
[1778476905515,47.51,80879.82,10.3,-0.00845,1e-05,1.026]
[1778476905520,47.51,80879.82,10.3,-0.00845,1e-05,1.026]
[1778476906236,47.51,80879.82,10.3,-0.00845,1e-05,1.026]
[1778476906212,47.51,80877.4,10.3,-0.00848,1e-05,1.02877]
[1778476907219,47.51,80878.01,10.3,-0.00847,1e-05,1.02807]
[1778476912130,47.51,80878.19,10.3,-0.00847,1e-05,1.02786]
[1778476912137,47.51,80878.19,10.3,-0.00847,1e-05,1.02786]
[1778476912148,47.51,80878.19,10.3,-0.00847,1e-05,1.02786]
[1778476912254,47.51,80878.24,10.3,-0.00847,1e-05,1.0278]
[1778476912967,47.51,80878.24,10.3,-0.00847,1e-05,1.0278]
[1778476913016,47.51,80878.24,10.3,-0.00847,1e-05,1.0278]
[1778476914525,47.51,80878.24,10.3,-0.00847,1e-05,1.0278]
[1778476914530,47.51,80878.24,10.3,-0.00847,1e-05,1.0278]
[1778476914537,47.51,80878.24,10.3,-0.00847,1e-05,1.0278]
[1778476914570,47.51,80878.24,10.3,-0.00847,1e-05,1.0278]
[1778476918141,47.51,80878.47,10.3,-0.00847,1e-05,1.02754]
[1778476918165,47.51,80878.33,10.3,-0.00847,1e-05,1.0277]
[1778476919545,47.51,80878.18,10.3,-0.00847,1e-05,1.02787]
[1778476919550,47.51,80878.18,10.3,-0.00847,1e-05,1.02787]
[1778476919558,47.51,80878.18,10.3,-0.00847,1e-05,1.02787]
[1778476920088,47.51,80878.18,10.3,-0.00847,1e-05,1.02787]
[1778476921849,47.51,80878.18,10.3,-0.00847,1e-05,1.02787]
[1778476921855,47.51,80878.18,10.3,-0.00847,1e-05,1.02787]
[1778476921950,47.51,80878.59,10.3,-0.00847,1e-05,1.0274]
[1778476922729,47.51,80878.59,10.3,-0.00847,1e-05,1.0274]
[1778476922820,47.51,80878.15,10.3,-0.00847,1e-05,1.02791]
[1778476925557,47.51,80878.27,10.3,-0.00847,1e-05,1.02777]
[1778476925564,47.51,80878.27,10.3,-0.00847,1e-05,1.02777]
[1778476926227,47.51,80878.27,10.3,-0.00847,1e-05,1.02777]
[1778476925658,47.51,80878.27,10.3,-0.00847,1e-05,1.02777]
[1778476926354,47.51,80877.9,10.3,-0.00847,1e-05,1.02819]
[1778476932195,47.51,80878.02,10.3,-0.00847,1e-05,1.02806]
[1778476932201,47.51,80878.02,10.3,-0.00847,1e-05,1.02806]
[1778476932243,47.51,80878.26,10.3,-0.00847,1e-05,1.02778]
[1778476932858,47.51,80878.26,10.3,-0.00847,1e-05,1.02778]
[1778476932913,47.51,80878.23,10.3,-0.00847,1e-05,1.02782]
[1778476935095,47.51,80881.42,10.3,-0.00844,1e-05,1.02417]
[1778476935103,47.51,80881.42,10.3,-0.00844,1e-05,1.02417]
[1778476935109,47.51,80881.42,10.3,-0.00844,1e-05,1.02417]
[1778476935210,47.51,80883.32,10.3,-0.00842,1e-05,1.022]
[1778476935916,47.51,80883.32,10.3,-0.00842,1e-05,1.022]
[1778476936017,47.51,80884.28,10.3,-0.0084,1e-05,1.0209]
[1778476936903,47.51,80884.28,10.3,-0.0084,1e-05,1.0209]
[1778476936910,47.51,80884.28,10.3,-0.0084,1e-05,1.0209]
[1778476936960,47.51,80885.18,10.3,-0.00839,1e-05,1.01988]
[1778476937892,47.51,80885.18,10.3,-0.00839,1e-05,1.01988]
[1778476937899,47.51,80884.5,10.3,-0.0084,1e-05,1.02065]
[1778476939309,47.51,80884.79,10.3,-0.0084,1e-05,1.02032]
[1778476939315,47.51,80884.79,10.3,-0.0084,1e-05,1.02032]
[1778476940016,47.51,80884.79,10.3,-0.0084,1e-05,1.02032]
[1778476947493,47.51,80883.12,10.3,-0.00842,1e-05,1.02223]
[1778476947499,47.51,80883.12,10.3,-0.00842,1e-05,1.02223]
[1778476947510,47.51,80883.12,10.3,-0.00842,1e-05,1.02223]
[1778476948188,47.51,80883.12,10.3,-0.00842,1e-05,1.02223]
[1778476949010,47.51,80882.78,10.3,-0.00842,1e-05,1.02261]
[1778476949019,47.51,80882.78,10.3,-0.00842,1e-05,1.02261]
[1778476949027,47.51,80882.78,10.3,-0.00842,1e-05,1.02261]
[1778476949111,47.51,80882.01,10.3,-0.00843,1e-05,1.02349]
[1778476951260,47.51,80882.01,10.3,-0.00843,1e-05,1.02349]
[1778476951289,47.51,80879.43,10.3,-0.00844,1e-05,1.02431]
[1778476952088,47.51,80879.43,10.3,-0.00844,1e-05,1.02431]
[1778476952096,47.51,80879.43,10.3,-0.00844,1e-05,1.02431]
[1778476952102,47.51,80879.43,10.3,-0.00844,1e-05,1.02431]
[1778476952180,47.51,80879.97,10.3,-0.00843,1e-05,1.02369]
[1778476952889,47.51,80879.97,10.3,-0.00843,1e-05,1.02369]
[1778476952914,47.51,80880.09,10.3,-0.00843,1e-05,1.02355]
[1778476957290,47.51,80881.46,10.3,-0.00842,1e-05,1.02199]
[1778476957297,47.51,80881.46,10.3,-0.00842,1e-05,1.02199]
[1778476957304,47.51,80881.46,10.3,-0.00842,1e-05,1.02199]
[1778476958007,47.51,80881.46,10.3,-0.00842,1e-05,1.02199]
[1778476958832,47.51,80881.41,10.3,-0.00842,1e-05,1.02205]
[1778476958837,47.51,80881.41,10.3,-0.00842,1e-05,1.02205]
[1778476958842,47.51,80881.41,10.3,-0.00842,1e-05,1.02205]
[1778476958933,47.51,80881.66,10.3,-0.00842,1e-05,1.02176]
[1778476959454,47.51,80881.66,10.3,-0.00842,1e-05,1.02176]
[1778476960066,47.51,80881.66,10.3,-0.00842,1e-05,1.02176]
[1778476960077,47.51,80881.66,10.3,-0.00842,1e-05,1.02176]
[1778476963233,47.51,80881.7,10.3,-0.00842,1e-05,1.02172]
[1778476963945,47.51,80881.74,10.3,-0.00842,1e-05,1.02167]
[1778476964722,47.51,80881.74,10.3,-0.00842,1e-05,1.02167]
[1778476964808,47.51,80881.76,10.3,-0.00841,1e-05,1.02165]
[1778476966883,47.51,80881.65,10.3,-0.00842,1e-05,1.02177]
[1778476966894,47.51,80881.65,10.3,-0.00842,1e-05,1.02177]
[1778476966900,47.51,80881.65,10.3,-0.00842,1e-05,1.02177]
[1778476966914,47.51,80881.08,10.3,-0.00842,1e-05,1.02242]
[1778476967638,47.51,80881.08,10.3,-0.00842,1e-05,1.02242]
[1778476967642,47.51,80881.27,10.3,-0.00842,1e-05,1.02221]
[1778476972626,47.51,80881.05,10.3,-0.00842,1e-05,1.02246]
[1778476972634,47.51,80881.05,10.3,-0.00842,1e-05,1.02246]
[1778476972641,47.51,80881.05,10.3,-0.00842,1e-05,1.02246]
[1778476972724,47.51,80881.05,10.3,-0.00842,1e-05,1.02246]
[1778476978722,47.51,80887.71,10.3,-0.00835,1e-05,1.01488]
[1778476983757,47.51,80887.82,10.3,-0.00835,1e-05,1.01476]
[1778476984978,47.51,80887.82,10.3,-0.00835,1e-05,1.01476]
[1778476985074,47.51,80887.84,10.3,-0.00835,1e-05,1.01473]
[1778476985606,47.51,80887.84,10.3,-0.00835,1e-05,1.01473]
[1778476985771,47.51,80888.86,10.3,-0.00834,1e-05,1.01358]
[1778476992185,47.51,80889.44,10.3,-0.00833,1e-05,1.01292]
[1778476992195,47.51,80889.44,10.3,-0.00833,1e-05,1.01292]
[1778476992201,47.51,80889.44,10.3,-0.00833,1e-05,1.01292]
[1778476992286,47.51,80889.44,10.3,-0.00833,1e-05,1.01292]
[1778476993000,47.51,80889.44,10.3,-0.00833,1e-05,1.01292]
[1778476993760,47.51,80889.44,10.3,-0.00833,1e-05,1.01292]
[1778476993773,47.51,80889.44,10.3,-0.00833,1e-05,1.01292]
[1778476994479,47.51,80890.52,10.3,-0.00832,1e-05,1.0117]
[1778476995150,47.51,80890.52,10.3,-0.00832,1e-05,1.0117]
[1778476995156,47.51,80890.52,10.3,-0.00832,1e-05,1.0117]
[1778476995960,47.51,80891.64,10.3,-0.00831,1e-05,1.01043]
[1778476996044,47.51,80891.19,10.3,-0.00831,1e-05,1.01094]
[1778477001940,47.51,80890.77,10.3,-0.00832,1e-05,1.01142]
[1778477001951,47.51,80890.77,10.3,-0.00832,1e-05,1.01142]
[1778477001958,47.51,80890.77,10.3,-0.00832,1e-05,1.01142]
[1778477001959,47.51,80890.43,10.3,-0.00832,1e-05,1.0118]
[1778477002812,47.51,80890.43,10.3,-0.00832,1e-05,1.0118]
[1778477002890,47.51,80890.52,10.3,-0.00832,1e-05,1.0117]
[1778477007925,47.51,80891.79,10.3,-0.00831,1e-05,1.01026]
[1778477010608,47.51,80892.01,10.3,-0.0083,1e-05,1.01002]
[1778477010615,47.51,80892.01,10.3,-0.0083,1e-05,1.01002]
[1778477010621,47.51,80892.01,10.3,-0.0083,1e-05,1.01002]
[1778477010709,47.51,80892.01,10.3,-0.0083,1e-05,1.01002]
[1778477011589,47.51,80892.01,10.3,-0.0083,1e-05,1.01002]
[1778477013967,47.51,80893.9,10.3,-0.00827,1e-05,1.00578]
[1778477019002,47.51,80892.95,10.3,-0.00828,1e-05,1.00685]
[1778477024308,47.51,80892.94,10.3,-0.00828,1e-05,1.00686]
[1778477025414,47.51,80893.71,10.3,-0.00827,1e-05,1.00599]
[1778477025420,47.51,80893.71,10.3,-0.00827,1e-05,1.00599]
[1778477026101,47.51,80893.71,10.3,-0.00827,1e-05,1.00599]
[1778477033110,47.51,80894.41,10.3,-0.00826,1e-05,1.0052]
[1778477033211,47.51,80894.36,10.3,-0.00826,1e-05,1.00526]
[1778477034011,47.51,80894.36,10.3,-0.00826,1e-05,1.00526]
[1778477034108,47.51,80893.9,10.3,-0.00827,1e-05,1.00578]
[1778477038569,47.51,80892.58,10.3,-0.00828,1e-05,1.00726]
[1778477038579,47.51,80892.58,10.3,-0.00828,1e-05,1.00726]
[1778477039281,47.51,80892.58,10.3,-0.00828,1e-05,1.00726]
[1778477040185,47.51,80892.59,10.3,-0.00828,1e-05,1.00725]
[1778477040190,47.51,80892.59,10.3,-0.00828,1e-05,1.00725]
[1778477040197,47.51,80892.59,10.3,-0.00828,1e-05,1.00725]
[1778477040286,47.51,80892.59,10.3,-0.00828,1e-05,1.00725]
[1778477041015,47.51,80892.59,10.3,-0.00828,1e-05,1.00725]
[1778477041157,47.51,80892.4,10.3,-0.00828,1e-05,1.00747]
[1778477045853,47.51,80891.0,10.3,-0.0083,1e-05,1.00905]
[1778477045858,47.51,80891.0,10.3,-0.0083,1e-05,1.00905]
[1778477045868,47.51,80891.0,10.3,-0.0083,1e-05,1.00905]
[1778477046192,47.51,80891.04,10.3,-0.0083,1e-05,1.009]
[1778477046463,47.51,80891.04,10.3,-0.0083,1e-05,1.009]
[1778477051227,47.51,80891.31,10.3,-0.0083,1e-05,1.0087]
[1778477053717,47.51,80891.1,10.3,-0.0083,1e-05,1.00893]
[1778477053727,47.51,80891.1,10.3,-0.0083,1e-05,1.00893]
[1778477054324,47.51,80891.1,10.3,-0.0083,1e-05,1.00893]
[1778477054988,47.51,80891.1,10.3,-0.0083,1e-05,1.00893]
[1778477054995,47.51,80891.1,10.3,-0.0083,1e-05,1.00893]
[1778477055913,47.51,80891.1,10.3,-0.0083,1e-05,1.00893]
[1778477057580,47.51,80891.1,10.3,-0.0083,1e-05,1.00893]
[1778477057590,47.51,80891.1,10.3,-0.0083,1e-05,1.00893]
[1778477058276,47.51,80891.63,10.3,-0.00829,1e-05,1.00833]
[1778477059101,47.51,80891.63,10.3,-0.00829,1e-05,1.00833]
[1778477059283,47.51,80891.44,10.3,-0.00829,1e-05,1.00855]
[1778477065158,47.51,80892.19,10.3,-0.00829,1e-05,1.0077]
[1778477065163,47.51,80892.19,10.3,-0.00829,1e-05,1.0077]
[1778477065247,47.51,80892.19,10.3,-0.00829,1e-05,1.0077]
[1778477065927,47.51,80892.19,10.3,-0.00829,1e-05,1.0077]
[1778477066718,47.51,80892.19,10.3,-0.00829,1e-05,1.0077]
[1778477066726,47.51,80892.19,10.3,-0.00829,1e-05,1.0077]
[1778477066733,47.51,80892.19,10.3,-0.00829,1e-05,1.0077]
[1778477067625,47.51,80892.37,10.3,-0.00828,1e-05,1.0075]
[1778477068346,47.51,80892.32,10.3,-0.00828,1e-05,1.00756]
[1778477069840,47.51,80892.32,10.3,-0.00828,1e-05,1.00756]
[1778477069846,47.51,80892.32,10.3,-0.00828,1e-05,1.00756]
[1778477069859,47.51,80892.32,10.3,-0.00828,1e-05,1.00756]
[1778477070347,47.51,80892.32,10.3,-0.00828,1e-05,1.00756]
[1778477069941,47.51,80892.32,10.3,-0.00828,1e-05,1.00756]
[1778477071367,47.51,80892.76,10.3,-0.00826,1e-05,1.00495]
[1778477075497,47.51,80892.47,10.3,-0.00827,1e-05,1.00528]
[1778477075503,47.51,80892.47,10.3,-0.00827,1e-05,1.00528]
[1778477076151,47.51,80892.47,10.3,-0.00827,1e-05,1.00528]
[1778477076879,47.51,80892.28,10.3,-0.00827,1e-05,1.00549]
[1778477076884,47.51,80892.28,10.3,-0.00827,1e-05,1.00549]
[1778477077409,47.51,80892.2,10.3,-0.00827,1e-05,1.00558]
[1778477077596,47.51,80892.2,10.3,-0.00827,1e-05,1.00558]
[1778477079423,47.51,80892.33,10.3,-0.00827,1e-05,1.00544]
[1778477082551,47.51,80892.4,10.3,-0.00827,1e-05,1.00536]
[1778477082560,47.51,80892.4,10.3,-0.00827,1e-05,1.00536]
[1778477083392,47.51,80892.4,10.3,-0.00827,1e-05,1.00536]
[1778477082578,47.51,80892.61,10.3,-0.00826,1e-05,1.00512]
[1778477083451,47.51,80892.55,10.3,-0.00827,1e-05,1.00519]
[1778477086643,47.51,80892.74,10.3,-0.00826,1e-05,1.00498]
[1778477086650,47.51,80892.74,10.3,-0.00826,1e-05,1.00498]
[1778477086657,47.51,80892.74,10.3,-0.00826,1e-05,1.00498]
[1778477087277,47.51,80892.74,10.3,-0.00826,1e-05,1.00498]
[1778477088486,47.51,80908.12,10.3,-0.0081,1e-05,0.98779]
[1778477090223,47.51,80908.12,10.3,-0.0081,1e-05,0.98779]
[1778477090230,47.51,80908.12,10.3,-0.0081,1e-05,0.98779]
[1778477090263,47.51,80908.95,10.3,-0.00809,1e-05,0.98687]
[1778477091035,47.51,80908.95,10.3,-0.00809,1e-05,0.98687]
[1778477091090,47.51,80910.63,10.3,-0.00807,1e-05,0.98501]
[1778477093702,47.51,80909.9,10.3,-0.00808,1e-05,0.98582]
[1778477093712,47.51,80909.9,10.3,-0.00808,1e-05,0.98582]
[1778477093721,47.51,80909.9,10.3,-0.00808,1e-05,0.98582]
[1778477093774,47.51,80909.63,10.3,-0.00809,1e-05,0.98612]
[1778477095105,47.51,80909.63,10.3,-0.00809,1e-05,0.98612]
[1778477095187,47.51,80909.63,10.3,-0.00809,1e-05,0.98612]
[1778477100570,47.51,80910.29,10.3,-0.00808,1e-05,0.98539]
[1778477106612,47.51,80910.16,10.3,-0.00808,1e-05,0.98553]
[1778477108110,47.51,80910.16,10.3,-0.00808,1e-05,0.98553]
[1778477108118,47.51,80910.16,10.3,-0.00808,1e-05,0.98553]
[1778477108202,47.51,80910.16,10.3,-0.00808,1e-05,0.98553]
[1778477112410,47.51,80914.16,10.3,-0.00804,1e-05,0.98111]
[1778477112417,47.51,80914.16,10.3,-0.00804,1e-05,0.98111]
[1778477112430,47.51,80914.14,10.3,-0.00804,1e-05,0.98113]
[1778477113196,47.51,80914.14,10.3,-0.00804,1e-05,0.98113]
[1778477113298,47.51,80915.62,10.3,-0.00802,1e-05,0.9795]
[1778477116093,47.51,80909.52,10.3,-0.00809,1e-05,0.98624]
[1778477116098,47.51,80909.52,10.3,-0.00809,1e-05,0.98624]
[1778477116161,47.51,80910.17,10.3,-0.00808,1e-05,0.98552]
[1778477116862,47.51,80910.17,10.3,-0.00808,1e-05,0.98552]
[1778477116904,47.51,80909.69,10.3,-0.00808,1e-05,0.98605]
[1778477122725,47.51,80914.58,10.3,-0.00803,1e-05,0.98064]
[1778477127760,47.51,80913.34,10.3,-0.00805,1e-05,0.98201]
[1778477133271,47.51,80913.43,10.3,-0.00805,1e-05,0.98191]
[1778477133276,47.51,80913.43,10.3,-0.00805,1e-05,0.98191]
[1778477133293,47.51,80913.43,10.3,-0.00803,1e-05,0.97984]
[1778477134022,47.51,80913.43,10.3,-0.00803,1e-05,0.97984]
[1778477134121,47.51,80913.8,10.3,-0.00803,1e-05,0.97944]
[1778477139852,47.51,80913.65,10.3,-0.00803,1e-05,0.9796]
[1778477142798,47.51,80912.92,10.3,-0.00803,1e-05,0.98041]
[1778477142808,47.51,80912.92,10.3,-0.00803,1e-05,0.98041]
[1778477142849,47.51,80912.92,10.3,-0.00803,1e-05,0.98041]
[1778477142869,47.51,80912.92,10.3,-0.00803,1e-05,0.98041]
[1778477142881,47.51,80912.92,10.3,-0.00803,1e-05,0.98041]
[1778477142889,47.51,80912.92,10.3,-0.00803,1e-05,0.98041]
[1778477142978,47.51,80912.92,10.3,-0.00803,1e-05,0.98041]
[1778477145318,47.51,80903.65,10.3,-0.00813,1e-05,0.99067]
[1778477145326,47.51,80903.65,10.3,-0.00813,1e-05,0.99067]
[1778477145411,47.51,80903.19,10.3,-0.00814,1e-05,0.99118]
[1778477147104,47.51,80903.33,10.3,-0.00813,1e-05,0.99103]
[1778477147137,47.51,80903.15,10.3,-0.00814,1e-05,0.99123]
[1778477148754,47.51,80902.36,10.3,-0.00814,1e-05,0.99211]
[1778477148759,47.51,80902.36,10.3,-0.00814,1e-05,0.99211]
[1778477148767,47.51,80902.36,10.3,-0.00814,1e-05,0.99211]
[1778477149391,47.51,80902.36,10.3,-0.00814,1e-05,0.99211]
[1778477152273,47.51,80902.27,10.3,-0.00815,1e-05,0.99221]
[1778477152283,47.51,80902.27,10.3,-0.00815,1e-05,0.99221]
[1778477152374,47.51,80902.27,10.3,-0.00815,1e-05,0.99221]
[1778477153635,47.51,80902.2,10.3,-0.00815,1e-05,0.99229]
[1778477153736,47.51,80902.2,10.3,-0.00815,1e-05,0.99229]
[1778477158118,47.51,80902.2,10.3,-0.00815,1e-05,0.99229]
[1778477158130,47.51,80902.2,10.3,-0.00815,1e-05,0.99229]
[1778477158151,47.51,80902.2,10.3,-0.00815,1e-05,0.99229]
[1778477159530,47.51,80902.17,10.3,-0.00815,1e-05,0.99232]
[1778477160223,47.51,80902.17,10.3,-0.00815,1e-05,0.99232]
[1778477161830,47.51,80901.04,10.3,-0.00816,1e-05,0.99358]
[1778477161838,47.51,80901.04,10.3,-0.00816,1e-05,0.99358]
[1778477162027,47.51,80900.64,10.3,-0.00816,1e-05,0.99403]
[1778477163564,47.51,80900.44,10.3,-0.00817,1e-05,0.99425]
[1778477164041,47.51,80900.34,10.3,-0.00817,1e-05,0.99436]
[1778477169076,47.51,80900.24,10.3,-0.00817,1e-05,0.99447]
[1778477173236,47.51,80899.83,10.3,-0.00817,1e-05,0.99493]
[1778477173242,47.51,80899.83,10.3,-0.00817,1e-05,0.99493]
[1778477173248,47.51,80899.83,10.3,-0.00817,1e-05,0.99493]
[1778477173337,47.51,80899.21,10.3,-0.00818,1e-05,0.99562]
[1778477174793,47.51,80898.94,10.3,-0.00818,1e-05,0.99592]
[1778477175118,47.51,80897.31,10.3,-0.0082,1e-05,0.99775]
[1778477175720,47.51,80897.31,10.3,-0.0082,1e-05,0.99775]
[1778477175725,47.51,80897.31,10.3,-0.0082,1e-05,0.99775]
[1778477175731,47.51,80897.31,10.3,-0.0082,1e-05,0.99775]
[1778477176298,47.51,80897.31,10.3,-0.0082,1e-05,0.99775]
[1778477177100,47.51,80896.34,10.3,-0.00821,1e-05,0.99883]
[1778477177105,47.51,80896.34,10.3,-0.00821,1e-05,0.99883]
[1778477177122,47.51,80896.34,10.3,-0.00821,1e-05,0.99883]
[1778477177132,47.51,80896.6,10.3,-0.00821,1e-05,0.99854]
[1778477177972,47.51,80896.6,10.3,-0.00821,1e-05,0.99854]
[1778477178771,47.51,80896.6,10.3,-0.00821,1e-05,0.99854]
[1778477178785,47.51,80896.6,10.3,-0.00821,1e-05,0.99854]
[1778477179374,47.51,80896.6,10.3,-0.00821,1e-05,0.99854]
[1778477179378,47.51,80897.98,10.3,-0.00819,1e-05,0.997]
[1778477180105,47.51,80897.98,10.3,-0.00819,1e-05,0.997]
[1778477180114,47.51,80897.98,10.3,-0.00819,1e-05,0.997]
[1778477180153,47.51,80898.25,10.3,-0.00819,1e-05,0.9967]
[1778477181027,47.51,80898.25,10.3,-0.00819,1e-05,0.9967]
[1778477181160,47.51,80898.29,10.3,-0.00819,1e-05,0.99665]
[1778477185235,47.51,80903.48,10.3,-0.00813,1e-05,0.99086]
[1778477185247,47.51,80903.48,10.3,-0.00813,1e-05,0.99086]
[1778477185254,47.51,80903.48,10.3,-0.00813,1e-05,0.99086]
[1778477185257,47.51,80903.48,10.3,-0.00813,1e-05,0.99086]
[1778477190932,47.51,80908.92,10.3,-0.00808,1e-05,0.98482]
[1778477190943,47.51,80908.92,10.3,-0.00808,1e-05,0.98482]
[1778477191033,47.51,80908.92,10.3,-0.00806,1e-05,0.98275]
[1778477191593,47.51,80908.92,10.3,-0.00806,1e-05,0.98275]
[1778477192352,47.51,80908.92,10.3,-0.00806,1e-05,0.98275]
[1778477192358,47.51,80908.92,10.3,-0.00806,1e-05,0.98275]
[1778477198279,47.51,80908.71,10.3,-0.00806,1e-05,0.98298]
[1778477204321,47.51,80909.16,10.3,-0.00806,1e-05,0.98248]
[1778477210363,47.51,80918.85,10.3,-0.00796,1e-05,0.97182]
[1778477215399,47.51,80922.04,10.3,-0.00792,1e-05,0.96834]
[1778477220434,47.51,80923.27,10.3,-0.00791,1e-05,0.96699]
[1778477225472,47.51,80929.98,10.3,-0.00784,1e-05,0.9597]
[1778477230507,47.51,80927.21,10.3,-0.00787,1e-05,0.96271]
[1778477235542,47.51,80927.57,10.3,-0.00787,1e-05,0.96231]
[1778477238196,47.51,80928.15,10.3,-0.00786,1e-05,0.96168]
[1778477238563,47.51,80928.59,10.3,-0.00786,1e-05,0.96121]
[1778477245612,47.51,80929.01,10.3,-0.00785,1e-05,0.96075]
[1778477251658,47.51,80930.07,10.3,-0.00783,1e-05,0.95756]
[1778477256693,47.51,80933.73,10.3,-0.00779,1e-05,0.95361]
[1778477259763,47.51,80934.54,10.3,-0.00778,1e-05,0.95274]
[1778477259769,47.51,80934.54,10.3,-0.00778,1e-05,0.95274]
[1778477259777,47.51,80934.54,10.3,-0.00778,1e-05,0.95274]
[1778477259911,47.51,80934.54,10.3,-0.00778,1e-05,0.95274]
[1778477265528,47.51,80935.72,10.3,-0.00777,1e-05,0.95147]
[1778477265534,47.51,80935.72,10.3,-0.00777,1e-05,0.95147]
[1778477265592,47.51,80935.4,10.3,-0.00777,1e-05,0.95181]
[1778477266241,47.51,80935.4,10.3,-0.00777,1e-05,0.95181]
[1778477266312,47.51,80935.39,10.3,-0.00777,1e-05,0.95182]
[1778477272322,47.51,80935.64,10.3,-0.00777,1e-05,0.95155]
[1778477272341,47.51,80935.64,10.3,-0.00777,1e-05,0.95155]
[1778477272354,47.51,80935.64,10.3,-0.00777,1e-05,0.95155]
[1778477272537,47.51,80935.64,10.3,-0.00777,1e-05,0.95155]
[1778477272548,47.51,80935.64,10.3,-0.00777,1e-05,0.95155]
[1778477272557,47.51,80935.64,10.3,-0.00777,1e-05,0.95155]
[1778477272546,47.51,80935.67,10.3,-0.00777,1e-05,0.95152]
[1778477273079,47.51,80935.67,10.3,-0.00777,1e-05,0.95152]
[1778477273109,47.51,80938.87,10.3,-0.00774,1e-05,0.94808]
[1778477273753,47.51,80938.87,10.3,-0.00774,1e-05,0.94808]
[1778477273759,47.51,80938.87,10.3,-0.00774,1e-05,0.94808]
[1778477273765,47.51,80938.87,10.3,-0.00774,1e-05,0.94808]
[1778477274568,47.51,80938.87,10.3,-0.00774,1e-05,0.94808]
[1778477273812,47.51,80941.16,10.3,-0.00771,1e-05,0.94563]
[1778477274819,47.51,80943.11,10.3,-0.00769,1e-05,0.94354]
[1778477278590,47.51,80942.97,10.3,-0.0077,1e-05,0.94369]
[1778477278597,47.51,80942.97,10.3,-0.0077,1e-05,0.94369]
[1778477278607,47.51,80944.0,10.3,-0.00769,1e-05,0.94259]
[1778477279325,47.51,80944.0,10.3,-0.00769,1e-05,0.94259]
[1778477279327,47.51,80943.92,10.3,-0.00769,1e-05,0.94268]
[1778477280128,47.51,80943.92,10.3,-0.00769,1e-05,0.94268]
[1778477280139,47.51,80943.92,10.3,-0.00769,1e-05,0.94268]
[1778477280180,47.51,80944.77,10.3,-0.00768,1e-05,0.94177]
[1778477281001,47.51,80944.77,10.3,-0.00768,1e-05,0.94177]
[1778477281104,47.51,80944.86,10.3,-0.00768,1e-05,0.94167]
[1778477284078,47.51,80945.02,10.3,-0.00768,1e-05,0.9415]
[1778477284083,47.51,80945.02,10.3,-0.00768,1e-05,0.9415]
[1778477284089,47.51,80945.02,10.3,-0.00768,1e-05,0.9415]
[1778477284119,47.51,80944.74,10.3,-0.00768,1e-05,0.9418]
[1778477284855,47.51,80944.74,10.3,-0.00768,1e-05,0.9418]
[1778477284889,47.51,80944.4,10.3,-0.00768,1e-05,0.94216]
[1778477286415,47.51,80944.4,10.3,-0.00768,1e-05,0.94216]
[1778477286420,47.51,80944.4,10.3,-0.00768,1e-05,0.94216]
[1778477286426,47.51,80944.4,10.3,-0.00768,1e-05,0.94216]
[1778477286470,47.51,80944.54,10.3,-0.00768,1e-05,0.94201]
[1778477287262,47.51,80944.54,10.3,-0.00768,1e-05,0.94201]
[1778477287306,47.51,80944.26,10.3,-0.00768,1e-05,0.94231]
[1778477292945,47.51,80945.68,10.3,-0.00767,1e-05,0.9408]
[1778477293750,47.51,80945.68,10.3,-0.00767,1e-05,0.9408]
[1778477293761,47.51,80945.68,10.3,-0.00767,1e-05,0.9408]
[1778477294243,47.51,80945.68,10.3,-0.00767,1e-05,0.9408]
[1778477302234,47.51,80944.76,10.3,-0.00768,1e-05,0.94178]
[1778477302239,47.51,80944.76,10.3,-0.00768,1e-05,0.94178]
[1778477302291,47.51,80943.36,10.3,-0.00769,1e-05,0.94327]
[1778477303755,47.51,80944.01,10.3,-0.00769,1e-05,0.94258]
[1778477304022,47.51,80943.55,10.3,-0.00769,1e-05,0.94307]
[1778477305226,47.51,80943.55,10.3,-0.00769,1e-05,0.94307]
[1778477305232,47.51,80943.55,10.3,-0.00769,1e-05,0.94307]
[1778477305241,47.51,80943.55,10.3,-0.00769,1e-05,0.94307]
[1778477305410,47.51,80943.55,10.3,-0.00769,1e-05,0.94307]
[1778477305948,47.51,80943.17,10.3,-0.00769,1e-05,0.94348]
[1778477305954,47.51,80943.17,10.3,-0.00769,1e-05,0.94348]
[1778477306036,47.51,80942.8,10.3,-0.0077,1e-05,0.94387]
[1778477306878,47.51,80942.8,10.3,-0.0077,1e-05,0.94387]
[1778477307043,47.51,80941.42,10.3,-0.00771,1e-05,0.94535]
[1778477310613,47.51,80941.66,10.3,-0.00771,1e-05,0.94509]
[1778477310618,47.51,80941.66,10.3,-0.00771,1e-05,0.94509]
[1778477311234,47.51,80941.66,10.3,-0.00771,1e-05,0.94509]
[1778477318923,47.51,80944.05,10.3,-0.00767,1e-05,0.94052]
[1778477318932,47.51,80944.05,10.3,-0.00767,1e-05,0.94052]
[1778477318960,47.51,80944.05,10.3,-0.00767,1e-05,0.94052]
[1778477323042,47.51,80944.54,10.3,-0.00766,1e-05,0.94]
[1778477323048,47.51,80944.54,10.3,-0.00766,1e-05,0.94]
[1778477323143,47.51,80944.54,10.3,-0.00766,1e-05,0.94]
[1778477324163,47.51,80944.54,10.3,-0.00766,1e-05,0.94]
[1778477324266,47.51,80944.57,10.3,-0.00766,1e-05,0.93997]
[1778477326375,47.51,80944.57,10.3,-0.00766,1e-05,0.93997]
[1778477326387,47.51,80944.57,10.3,-0.00766,1e-05,0.93997]
[1778477326476,47.51,80944.57,10.3,-0.00766,1e-05,0.93997]
[1778477327397,47.51,80944.57,10.3,-0.00766,1e-05,0.93997]
[1778477327465,47.51,80944.54,10.3,-0.00766,1e-05,0.94]
[1778477328822,47.51,80944.78,10.3,-0.00766,1e-05,0.93974]
[1778477328827,47.51,80944.78,10.3,-0.00766,1e-05,0.93974]
[1778477328834,47.51,80944.78,10.3,-0.00766,1e-05,0.93974]
[1778477328897,47.51,80944.78,10.3,-0.00766,1e-05,0.93974]
[1778477329851,47.51,80944.78,10.3,-0.00766,1e-05,0.93974]
[1778477329858,47.51,80944.78,10.3,-0.00766,1e-05,0.93974]
[1778477329865,47.51,80944.78,10.3,-0.00766,1e-05,0.93974]
[1778477330133,47.51,80944.78,10.3,-0.00766,1e-05,0.93974]
[1778477332349,47.51,80946.7,10.3,-0.00764,1e-05,0.9377]
[1778477332355,47.51,80946.7,10.3,-0.00764,1e-05,0.9377]
[1778477332361,47.51,80946.7,10.3,-0.00764,1e-05,0.9377]
[1778477332462,47.51,80946.97,10.3,-0.00764,1e-05,0.93741]
[1778477332904,47.51,80946.97,10.3,-0.00764,1e-05,0.93741]
[1778477333233,47.51,80947.0,10.3,-0.00764,1e-05,0.93738]
[1778477337729,47.51,80946.96,10.3,-0.00764,1e-05,0.93742]
[1778477338404,47.51,80946.96,10.3,-0.00764,1e-05,0.93742]
[1778477342172,47.51,80946.23,10.3,-0.00765,1e-05,0.9382]
[1778477342182,47.51,80946.23,10.3,-0.00765,1e-05,0.9382]
[1778477342273,47.51,80946.23,10.3,-0.00765,1e-05,0.9382]
[1778477343063,47.51,80946.23,10.3,-0.00765,1e-05,0.9382]
[1778477343164,47.51,80946.23,10.3,-0.00765,1e-05,0.9382]
[1778477344677,47.51,80946.23,10.3,-0.00765,1e-05,0.9382]
[1778477344683,47.51,80946.23,10.3,-0.00765,1e-05,0.9382]
[1778477345390,47.51,80946.23,10.3,-0.00765,1e-05,0.9382]
[1778477347011,47.51,80946.62,10.3,-0.00764,1e-05,0.93779]
[1778477347018,47.51,80946.62,10.3,-0.00764,1e-05,0.93779]
[1778477347331,47.51,80946.61,10.3,-0.00764,1e-05,0.9378]
[1778477347866,47.51,80946.61,10.3,-0.00764,1e-05,0.9378]
[1778477348338,47.51,80946.41,10.3,-0.00765,1e-05,0.93801]
[1778477353710,47.51,80945.27,10.3,-0.00766,1e-05,0.93922]
[1778477354363,47.51,80945.27,10.3,-0.00766,1e-05,0.93922]
[1778477355250,47.51,80945.3,10.3,-0.00766,1e-05,0.93919]
[1778477360422,47.51,80944.8,10.3,-0.00766,1e-05,0.93972]
[1778477365457,47.51,80944.8,10.3,-0.00766,1e-05,0.93972]
[1778477370521,47.51,80942.92,10.3,-0.00768,1e-05,0.94173]
[1778477371286,47.51,80943.5,10.3,-0.00767,1e-05,0.94111]
[1778477376547,47.51,80946.45,10.3,-0.00763,1e-05,0.93596]
[1778477377019,47.51,80946.45,10.3,-0.00763,1e-05,0.93596]
[1778477382577,47.51,80946.58,10.3,-0.00763,1e-05,0.93582]
[1778477387612,47.51,80943.12,10.3,-0.00766,1e-05,0.9395]
[1778477392648,47.51,80939.57,10.3,-0.0077,1e-05,0.94329]
[1778477392854,47.51,80939.57,10.3,-0.0077,1e-05,0.94329]
[1778477393624,47.51,80939.57,10.3,-0.0077,1e-05,0.94329]
[1778477400272,47.51,80948.15,10.3,-0.00761,1e-05,0.93415]
[1778477401001,47.51,80948.31,10.3,-0.00761,1e-05,0.93398]
[1778477401966,47.51,80948.28,10.3,-0.00761,1e-05,0.93402]
[1778477403688,47.51,80948.28,10.3,-0.00761,1e-05,0.93402]
[1778477404284,47.51,80948.34,10.3,-0.00761,1e-05,0.93395]
[1778477405220,47.51,80948.34,10.3,-0.00761,1e-05,0.93395]
[1778477406778,47.51,80948.01,10.3,-0.00761,1e-05,0.9343]
[1778477409142,47.51,80948.21,10.3,-0.00761,1e-05,0.93409]
[1778477412241,47.51,80948.15,10.3,-0.00761,1e-05,0.93415]
[1778477414276,47.51,80948.21,10.3,-0.00761,1e-05,0.93409]
[1778477414941,47.51,80948.21,10.3,-0.00761,1e-05,0.93409]
[1778477415397,47.51,80948.21,10.3,-0.00761,1e-05,0.93409]
[1778477417246,47.51,80949.45,10.3,-0.0076,1e-05,0.93278]
[1778477418643,47.51,80950.87,10.3,-0.00759,1e-05,0.93127]
[1778477423866,47.51,80956.06,10.3,-0.00753,1e-05,0.9258]
[1778477424912,47.51,80956.06,10.3,-0.00753,1e-05,0.9258]
[1778477425820,47.51,80957.45,10.3,-0.00752,1e-05,0.92434]
[1778477427338,47.51,80957.72,10.3,-0.00752,1e-05,0.92405]
[1778477428245,47.51,80957.38,10.3,-0.00752,1e-05,0.92441]
[1778477433374,47.51,80957.84,10.3,-0.0075,1e-05,0.92194]
[1778477434016,47.51,80957.84,10.3,-0.0075,1e-05,0.92194]
[1778477437008,47.51,80956.2,10.3,-0.00752,1e-05,0.92366]
[1778477437878,47.51,80956.04,10.3,-0.00752,1e-05,0.92383]
[1778477443004,47.51,80953.23,10.3,-0.00755,1e-05,0.92678]
[1778477444407,47.51,80953.23,10.3,-0.00755,1e-05,0.92678]
[1778477445049,47.51,80951.91,10.3,-0.00756,1e-05,0.92818]
[1778477450056,47.51,80947.92,10.3,-0.0076,1e-05,0.93239]
[1778477451103,47.51,80947.92,10.3,-0.0076,1e-05,0.93239]
[1778477451350,47.51,80947.92,10.3,-0.0076,1e-05,0.93239]
[1778477451897,47.51,80945.77,10.3,-0.00762,1e-05,0.93467]
[1778477452578,47.51,80945.77,10.3,-0.00762,1e-05,0.93467]
[1778477453077,47.51,80932.76,10.3,-0.00775,1e-05,0.94856]
[1778477458112,47.51,80926.5,10.3,-0.00781,1e-05,0.95531]
[1778477463147,47.51,80926.01,10.3,-0.00782,1e-05,0.95584]
[1778477463817,47.51,80926.01,10.3,-0.00782,1e-05,0.95584]
[1778477469190,47.51,80930.6,10.3,-0.00777,1e-05,0.95089]
[1778477474019,47.51,80933.78,10.3,-0.00774,1e-05,0.94747]
[1778477476511,47.51,80933.96,10.3,-0.00774,1e-05,0.94727]
[1778477476775,47.51,80933.96,10.3,-0.00774,1e-05,0.94727]
[1778477485304,47.51,80938.58,10.3,-0.00769,1e-05,0.94233]
[1778477491346,47.51,80940.26,10.3,-0.00766,1e-05,0.93852]
[1778477496590,47.51,80938.99,10.3,-0.00767,1e-05,0.93987]
[1778477497379,47.51,80938.99,10.3,-0.00767,1e-05,0.93987]
[1778477498094,47.51,80938.81,10.3,-0.00767,1e-05,0.94006]
[1778477499580,47.51,80938.72,10.3,-0.00767,1e-05,0.94016]
[1778477500171,47.51,80938.72,10.3,-0.00767,1e-05,0.94016]
[1778477502116,47.51,80938.72,10.3,-0.00767,1e-05,0.94016]
[1778477507329,47.51,80938.67,10.3,-0.00767,1e-05,0.94021]
[1778477508224,47.51,80938.67,10.3,-0.00767,1e-05,0.94021]
[1778477509027,47.51,80938.62,10.3,-0.00768,1e-05,0.94027]
[1778477509803,47.51,80938.62,10.3,-0.00768,1e-05,0.94027]
[1778477510495,47.51,80938.62,10.3,-0.00768,1e-05,0.94027]
[1778477511190,47.51,80938.97,10.3,-0.00767,1e-05,0.93989]
[1778477514268,47.51,80939.52,10.3,-0.00767,1e-05,0.93931]
[1778477515637,47.51,80939.72,10.3,-0.00766,1e-05,0.93909]
[1778477521558,47.51,80939.62,10.3,-0.00767,1e-05,0.9392]
[1778477523077,47.51,80939.35,10.3,-0.00767,1e-05,0.93949]
[1778477523849,47.51,80939.35,10.3,-0.00767,1e-05,0.93949]
[1778477530255,47.51,80939.23,10.3,-0.00767,1e-05,0.93962]
[1778477532142,47.51,80939.45,10.3,-0.00767,1e-05,0.93938]
[1778477535905,47.51,80940.03,10.3,-0.00766,1e-05,0.93876]
[1778477536022,47.51,80940.03,10.3,-0.00766,1e-05,0.93876]
[1778477542122,47.51,80940.61,10.3,-0.00766,1e-05,0.93815]
[1778477542989,47.51,80940.89,10.3,-0.00765,1e-05,0.93785]
[1778477548747,47.51,80943.0,10.3,-0.00763,1e-05,0.9356]
[1778477553782,47.51,80943.98,10.3,-0.00761,1e-05,0.93256]
[1778477554542,47.51,80943.98,10.3,-0.00761,1e-05,0.93256]
[1778477555181,47.51,80944.62,10.3,-0.0076,1e-05,0.93188]
[1778477560051,47.51,80943.82,10.3,-0.00761,1e-05,0.93273]
[1778477562235,47.51,80940.99,10.3,-0.00764,1e-05,0.93573]
[1778477562971,47.51,80938.47,10.3,-0.00766,1e-05,0.93841]
[1778477563788,47.51,80938.47,10.3,-0.00766,1e-05,0.93841]
[1778477564371,47.51,80940.98,10.3,-0.00764,1e-05,0.93574]
[1778477566502,47.51,80940.53,10.3,-0.00764,1e-05,0.93622]
[1778477571909,47.51,80940.8,10.3,-0.00764,1e-05,0.93593]
[1778477572289,47.51,80940.8,10.3,-0.00764,1e-05,0.93593]
[1778477573245,47.51,80941.1,10.3,-0.00763,1e-05,0.93561]
[1778477574973,47.51,80941.1,10.3,-0.00763,1e-05,0.93561]
[1778477575749,47.51,80941.1,10.3,-0.00763,1e-05,0.93561]
[1778477578647,47.51,80941.29,10.3,-0.00763,1e-05,0.93541]
[1778477579392,47.51,80941.29,10.3,-0.00763,1e-05,0.93541]
[1778477585006,47.51,80941.24,10.3,-0.00763,1e-05,0.93546]
[1778477590038,47.51,80945.91,10.3,-0.00759,1e-05,0.93051]
[1778477596080,47.51,80945.31,10.3,-0.00759,1e-05,0.93115]
[1778477599695,47.51,80946.2,10.3,-0.00758,1e-05,0.93021]
[1778477600339,47.51,80950.38,10.3,-0.00754,1e-05,0.92579]
[1778477600712,47.51,80950.38,10.3,-0.00754,1e-05,0.92579]
[1778477601064,47.51,80952.01,10.3,-0.00753,1e-05,0.92408]
[1778477606518,47.51,80953.65,10.3,-0.00751,1e-05,0.92236]
[1778477608016,47.51,80955.25,10.3,-0.00749,1e-05,0.92068]
[1778477611453,47.51,80955.44,10.3,-0.00749,1e-05,0.92048]
[1778477611738,47.51,80955.44,10.3,-0.00749,1e-05,0.92048]
[1778477615092,47.51,80956.2,10.3,-0.00747,1e-05,0.9177]
[1778477615793,47.51,80956.2,10.3,-0.00747,1e-05,0.9177]
[1778477622234,47.51,80955.69,10.3,-0.00747,1e-05,0.91823]
[1778477624606,47.51,80955.15,10.3,-0.00748,1e-05,0.91879]
[1778477628105,47.51,80958.8,10.3,-0.00744,1e-05,0.91498]
[1778477629007,47.51,80958.29,10.3,-0.00745,1e-05,0.91551]
[1778477634108,47.51,80958.57,10.3,-0.00745,1e-05,0.91522]
[1778477634880,47.51,80958.57,10.3,-0.00745,1e-05,0.91522]
[1778477637878,47.51,80956.22,10.3,-0.00747,1e-05,0.91767]
[1778477638485,47.51,80954.54,10.3,-0.00749,1e-05,0.91943]
[1778477642026,47.51,80956.27,10.3,-0.00747,1e-05,0.91762]
[1778477642854,47.51,80956.27,10.3,-0.00747,1e-05,0.91762]
[1778477644992,47.51,80954.93,10.3,-0.00748,1e-05,0.91902]
[1778477645627,47.51,80955.37,10.3,-0.00748,1e-05,0.91856]
[1778477647330,47.51,80956.27,10.3,-0.00747,1e-05,0.91762]
[1778477648053,47.51,80956.15,10.3,-0.00747,1e-05,0.91775]
[1778477649689,47.51,80955.6,10.3,-0.00748,1e-05,0.91832]
[1778477652058,47.51,80955.71,10.3,-0.00747,1e-05,0.91821]
[1778477657172,47.51,80959.67,10.3,-0.00744,1e-05,0.91407]
[1778477657935,47.51,80959.67,10.3,-0.00744,1e-05,0.91407]
[1778477658582,47.51,80959.82,10.3,-0.00743,1e-05,0.91392]
[1778477659969,47.51,80959.64,10.3,-0.00744,1e-05,0.9141]
[1778477660820,47.51,80959.98,10.3,-0.00743,1e-05,0.91375]
[1778477661603,47.51,80960.43,10.3,-0.00743,1e-05,0.91328]
[1778477667580,47.51,80959.92,10.3,-0.00743,1e-05,0.91381]
[1778477668947,47.51,80959.92,10.3,-0.00743,1e-05,0.91381]
[1778477670434,47.51,80959.19,10.3,-0.00744,1e-05,0.91457]
[1778477675636,47.51,80963.32,10.3,-0.00739,1e-05,0.9083]
[1778477680671,47.51,80960.3,10.3,-0.00741,1e-05,0.91144]
[1778477684555,47.51,80960.36,10.3,-0.00741,1e-05,0.91138]
[1778477685186,47.51,80960.33,10.3,-0.00741,1e-05,0.91141]
[1778477690258,47.51,80960.56,10.3,-0.00741,1e-05,0.91117]
[1778477690588,47.51,80960.56,10.3,-0.00741,1e-05,0.91117]
[1778477695389,47.51,80956.72,10.3,-0.00745,1e-05,0.91517]
[1778477696282,47.51,80957.01,10.3,-0.00745,1e-05,0.91487]
[1778477698474,47.51,80958.38,10.3,-0.00743,1e-05,0.91344]
[1778477698787,47.51,80958.38,10.3,-0.00743,1e-05,0.91344]
[1778477703416,47.51,80959.26,10.3,-0.00742,1e-05,0.91252]
[1778477704032,47.51,80959.26,10.3,-0.00742,1e-05,0.91252]
[1778477706313,47.51,80957.39,10.3,-0.00744,1e-05,0.91447]
[1778477707237,47.51,80956.42,10.3,-0.00745,1e-05,0.91548]
[1778477708031,47.51,80956.42,10.3,-0.00745,1e-05,0.91548]
[1778477708645,47.51,80956.24,10.3,-0.00745,1e-05,0.91567]
[1778477713902,47.51,80956.1,10.3,-0.00746,1e-05,0.91582]
[1778477715164,47.51,80955.56,10.3,-0.00746,1e-05,0.91638]
[1778477715887,47.51,80955.56,10.3,-0.00746,1e-05,0.91638]
[1778477717931,47.51,80934.39,10.3,-0.00767,1e-05,0.93873]
[1778477719957,47.51,80933.97,10.3,-0.00767,1e-05,0.93917]
[1778477720452,47.51,80934.07,10.3,-0.00767,1e-05,0.93907]
[1778477720819,47.51,80934.07,10.3,-0.00767,1e-05,0.93907]
[1778477721640,47.51,80933.0,10.3,-0.00768,1e-05,0.94021]
[1778477725536,47.51,80934.71,10.3,-0.00767,1e-05,0.93838]
[1778477726833,47.51,80935.38,10.3,-0.00766,1e-05,0.93767]
[1778477727578,47.51,80935.3,10.3,-0.00766,1e-05,0.93776]
[1778477728348,47.51,80935.3,10.3,-0.00766,1e-05,0.93776]
[1778477734043,47.51,80935.12,10.3,-0.00765,1e-05,0.93593]
[1778477735522,47.51,80934.57,10.3,-0.00765,1e-05,0.93652]
[1778477736452,47.51,80934.71,10.3,-0.00765,1e-05,0.93637]
[1778477743019,47.51,80933.48,10.3,-0.00766,1e-05,0.93768]
[1778477743988,47.51,80933.46,10.3,-0.00766,1e-05,0.9377]
[1778477745504,47.51,80931.5,10.3,-0.00768,1e-05,0.93979]
[1778477746222,47.51,80925.61,10.3,-0.00774,1e-05,0.9461]
[1778477749528,47.51,80927.65,10.3,-0.00772,1e-05,0.94391]
[1778477752927,47.51,80922.09,10.3,-0.00778,1e-05,0.94988]
[1778477753547,47.51,80922.01,10.3,-0.00778,1e-05,0.94997]
[1778477759218,47.51,80921.81,10.3,-0.00778,1e-05,0.95018]
[1778477760278,47.51,80921.81,10.3,-0.00778,1e-05,0.95018]
[1778477760805,47.51,80921.81,10.3,-0.00778,1e-05,0.95018]
[1778477763909,47.51,80919.06,10.3,-0.00781,1e-05,0.95315]
[1778477764654,47.51,80915.8,10.3,-0.00784,1e-05,0.95668]
[1778477768183,47.51,80912.68,10.3,-0.00787,1e-05,0.96006]
[1778477769888,47.51,80912.72,10.3,-0.00787,1e-05,0.96002]
[1778477772998,47.51,80903.91,10.3,-0.00796,1e-05,0.96963]
[1778477773867,47.51,80903.91,10.3,-0.00796,1e-05,0.96963]
[1778477777598,47.51,80904.81,10.3,-0.00795,1e-05,0.96865]
[1778477778299,47.51,80904.85,10.3,-0.00795,1e-05,0.9686]
[1778477785935,47.51,80903.76,10.3,-0.00797,1e-05,0.9698]
[1778477786836,47.51,80898.69,10.3,-0.00802,1e-05,0.97537]
[1778477789863,47.51,80897.9,10.3,-0.00803,1e-05,0.97624]
[1778477792366,47.51,80898.06,10.3,-0.00801,1e-05,0.97399]
[1778477795388,47.51,80897.63,10.3,-0.00801,1e-05,0.97446]
[1778477796018,47.51,80897.63,10.3,-0.00801,1e-05,0.97446]
[1778477796842,47.51,80896.38,10.3,-0.00803,1e-05,0.97583]
[1778477798341,47.51,80895.93,10.3,-0.00803,1e-05,0.97633]
[1778477799099,47.51,80895.93,10.3,-0.00803,1e-05,0.97633]
[1778477799883,47.51,80894.93,10.3,-0.00804,1e-05,0.97743]
[1778477803922,47.51,80894.26,10.3,-0.00805,1e-05,0.97817]
[1778477804673,47.51,80893.19,10.3,-0.00806,1e-05,0.97936]
[1778477805384,47.51,80893.17,10.3,-0.00806,1e-05,0.97938]
[1778477806065,47.51,80893.17,10.3,-0.00806,1e-05,0.97938]
[1778477806843,47.51,80892.86,10.3,-0.00806,1e-05,0.97972]
[1778477807500,47.51,80892.94,10.3,-0.00806,1e-05,0.97963]
[1778477810145,47.51,80892.07,10.3,-0.00807,1e-05,0.98059]
[1778477810948,47.51,80891.76,10.3,-0.00807,1e-05,0.98094]
[1778477811859,47.51,80891.14,10.3,-0.00808,1e-05,0.98162]
[1778477812497,47.51,80890.9,10.3,-0.00808,1e-05,0.98189]
[1778477813210,47.51,80888.68,10.3,-0.00811,1e-05,0.98435]
[1778477813785,47.51,80888.68,10.3,-0.00811,1e-05,0.98435]
[1778477819462,47.51,80883.0,10.3,-0.00817,1e-05,0.99067]
[1778477820096,47.51,80883.0,10.3,-0.00817,1e-05,0.99067]
[1778477823317,47.51,80885.13,10.3,-0.00814,1e-05,0.9883]
[1778477824539,47.51,80884.8,10.3,-0.00815,1e-05,0.98867]
[1778477828007,47.51,80881.2,10.3,-0.00818,1e-05,0.99268]
[1778477828769,47.51,80881.2,10.3,-0.00818,1e-05,0.99268]
[1778477833912,47.51,80883.97,10.3,-0.00816,1e-05,0.98959]
[1778477835425,47.51,80888.41,10.3,-0.00811,1e-05,0.98465]
[1778477837855,47.51,80890.78,10.3,-0.00808,1e-05,0.98202]
[1778477838686,47.51,80893.33,10.3,-0.00806,1e-05,0.9792]
[1778477842646,47.51,80893.13,10.3,-0.00806,1e-05,0.97942]
[1778477843389,47.51,80893.16,10.3,-0.00806,1e-05,0.97939]
[1778477848846,47.51,80892.08,10.3,-0.00807,1e-05,0.98058]
[1778477854219,47.51,80890.67,10.3,-0.00807,1e-05,0.98006]
[1778477854997,47.51,80890.41,10.3,-0.00807,1e-05,0.98035]
[1778477860228,47.51,80892.0,10.3,-0.00805,1e-05,0.97859]
[1778477862105,47.51,80891.96,10.3,-0.00805,1e-05,0.97863]
[1778477867979,47.51,80892.41,10.3,-0.00805,1e-05,0.97814]
[1778477869099,47.51,80892.41,10.3,-0.00805,1e-05,0.97814]
[1778477869887,47.51,80889.29,10.3,-0.00808,1e-05,0.98159]
[1778477870676,47.51,80889.34,10.3,-0.00808,1e-05,0.98153]
[1778477871578,47.51,80889.34,10.3,-0.00808,1e-05,0.98153]
[1778477873866,47.51,80889.34,10.3,-0.00808,1e-05,0.98153]
[1778477874469,47.51,80890.44,10.3,-0.00807,1e-05,0.98031]
[1778477880067,47.51,80890.9,10.3,-0.00807,1e-05,0.97981]
[1778477882115,47.51,80890.69,10.3,-0.00807,1e-05,0.98004]
[1778477882933,47.51,80889.35,10.3,-0.00808,1e-05,0.98152]
[1778477884391,47.51,80886.12,10.3,-0.00812,1e-05,0.9851]
[1778477886485,47.51,80887.04,10.3,-0.00811,1e-05,0.98408]
[1778477887233,47.51,80887.04,10.3,-0.00811,1e-05,0.98408]
[1778477888912,47.51,80887.12,10.3,-0.00811,1e-05,0.98399]
[1778477889714,47.51,80886.98,10.3,-0.00811,1e-05,0.98415]
[1778477890333,47.51,80886.53,10.3,-0.00811,1e-05,0.98465]
[1778477892279,47.51,80889.3,10.3,-0.00808,1e-05,0.98158]
[1778477893009,47.51,80889.3,10.3,-0.00808,1e-05,0.98158]
[1778477893375,47.51,80888.83,10.3,-0.00809,1e-05,0.9821]
[1778477893416,47.51,80888.83,10.3,-0.00809,1e-05,0.9821]
[1778477893444,47.51,80888.83,10.3,-0.00809,1e-05,0.9821]
[1778477894165,47.51,80873.24,10.3,-0.00825,1e-05,0.9995]
[1778477894426,47.51,80873.24,10.3,-0.00825,1e-05,0.9995]
[1778477897568,47.51,80867.74,10.3,-0.00831,1e-05,1.0057]
[1778477898277,47.51,80864.59,10.3,-0.00835,1e-05,1.00927]
[1778477899087,47.51,80864.59,10.3,-0.00835,1e-05,1.00927]
[1778477899861,47.51,80863.03,10.3,-0.00836,1e-05,1.01104]
[1778477903261,47.51,80860.91,10.3,-0.00839,1e-05,1.01345]
[1778477904884,47.51,80859.71,10.3,-0.0084,1e-05,1.01481]
[1778477907047,47.51,80859.64,10.3,-0.0084,1e-05,1.01489]
[1778477908026,47.51,80859.58,10.3,-0.0084,1e-05,1.01496]
[1778477909639,47.51,80859.39,10.3,-0.0084,1e-05,1.01518]
[1778477910262,47.51,80859.39,10.3,-0.0084,1e-05,1.01518]
[1778477911060,47.51,80859.53,10.3,-0.0084,1e-05,1.01502]
[1778477912749,47.51,80859.53,10.3,-0.00838,1e-05,1.01288]
[1778477914109,47.51,80859.53,10.3,-0.00838,1e-05,1.01288]
[1778477914965,47.51,80859.53,10.3,-0.00838,1e-05,1.01288]
[1778477919641,47.51,80859.28,10.3,-0.00839,1e-05,1.01317]
[1778477920084,47.51,80859.28,10.3,-0.00839,1e-05,1.01317]
[1778477922482,47.51,80857.32,10.3,-0.00841,1e-05,1.0154]
[1778477923293,47.51,80857.32,10.3,-0.00841,1e-05,1.0154]
[1778477926226,47.51,80855.37,10.3,-0.00843,1e-05,1.01762]
[1778477926955,47.51,80854.91,10.3,-0.00843,1e-05,1.01815]
[1778477931549,47.51,80852.01,10.3,-0.00847,1e-05,1.02147]
[1778477932458,47.51,80851.73,10.3,-0.00847,1e-05,1.02179]
[1778477938235,47.51,80851.65,10.3,-0.00847,1e-05,1.02188]
[1778477938987,47.51,80851.73,10.3,-0.00847,1e-05,1.02179]
[1778477948548,47.51,80851.1,10.3,-0.00848,1e-05,1.02251]
[1778477952086,47.51,80849.92,10.3,-0.00849,1e-05,1.02386]
[1778477953086,47.51,80848.28,10.3,-0.00851,1e-05,1.02575]
[1778477953842,47.51,80846.52,10.3,-0.00853,1e-05,1.02777]
[1778477954628,47.51,80846.33,10.3,-0.00853,1e-05,1.02799]
[1778477958257,47.51,80845.39,10.3,-0.00854,1e-05,1.02907]
[1778477959042,47.51,80845.43,10.3,-0.00854,1e-05,1.02903]
[1778477961604,47.51,80843.96,10.3,-0.00855,1e-05,1.03072]
[1778477962272,47.51,80843.96,10.3,-0.00855,1e-05,1.03072]
[1778477968688,47.51,80831.47,10.3,-0.00869,1e-05,1.04522]
[1778477970323,47.51,80831.47,10.3,-0.00869,1e-05,1.04522]
[1778477970516,47.51,80830.95,10.3,-0.0087,1e-05,1.04582]
[1778477976100,47.51,80835.93,10.3,-0.00863,1e-05,1.03785]
[1778477976479,47.51,80838.55,10.3,-0.0086,1e-05,1.03481]
[1778477979521,47.51,80844.97,10.3,-0.00853,1e-05,1.0274]
[1778477980103,47.51,80844.97,10.3,-0.00853,1e-05,1.0274]
[1778477982166,47.51,80844.78,10.3,-0.00853,1e-05,1.02762]
[1778477983046,47.51,80847.47,10.3,-0.0085,1e-05,1.02452]
[1778477985344,47.51,80846.53,10.3,-0.00851,1e-05,1.0256]
[1778477987101,47.51,80847.59,10.3,-0.0085,1e-05,1.02439]
[1778477990205,47.51,80847.59,10.3,-0.0085,1e-05,1.02439]
[1778477990958,47.51,80847.62,10.3,-0.0085,1e-05,1.02435]
[1778477993389,47.51,80845.05,10.3,-0.00852,1e-05,1.02731]
[1778477994109,47.51,80845.05,10.3,-0.00852,1e-05,1.02731]
[1778477995568,47.51,80844.69,10.3,-0.00853,1e-05,1.02772]
[1778477996163,47.51,80844.69,10.3,-0.00853,1e-05,1.02772]
[1778478000693,47.51,80845.28,10.3,-0.00852,1e-05,1.02704]
[1778478001538,47.51,80845.37,10.3,-0.00852,1e-05,1.02694]
[1778478004073,47.51,80843.52,10.3,-0.00854,1e-05,1.02907]
[1778478004944,47.51,80841.17,10.3,-0.00857,1e-05,1.03178]
[1778478010996,47.51,80846.34,10.3,-0.00851,1e-05,1.02582]
[1778478015420,47.51,80846.1,10.3,-0.00851,1e-05,1.0261]
[1778478017810,47.51,80846.24,10.3,-0.00851,1e-05,1.02594]
[1778478018378,47.51,80846.24,10.3,-0.00851,1e-05,1.02594]
[1778478019285,47.51,80844.97,10.3,-0.00853,1e-05,1.0274]
[1778478025331,47.51,80846.02,10.3,-0.00851,1e-05,1.02619]
[1778478025862,47.51,80846.09,10.3,-0.00851,1e-05,1.02611]
[1778478026013,47.51,80846.09,10.3,-0.00851,1e-05,1.02611]
[1778478026052,47.51,80846.09,10.3,-0.00851,1e-05,1.02611]
[1778478026836,47.51,80851.36,10.3,-0.00846,1e-05,1.02006]
[1778478027581,47.51,80852.87,10.3,-0.00844,1e-05,1.01834]
[1778478033154,47.51,80852.69,10.3,-0.00842,1e-05,1.0164]
[1778478033810,47.51,80852.69,10.3,-0.00842,1e-05,1.0164]
[1778478034004,47.51,80852.69,10.3,-0.00842,1e-05,1.0164]
[1778478035980,47.51,80846.16,10.3,-0.00849,1e-05,1.02388]
[1778478037554,47.51,80846.01,10.3,-0.0085,1e-05,1.02405]
[1778478042219,47.51,80844.95,10.3,-0.00851,1e-05,1.02527]
[1778478043132,47.51,80843.93,10.3,-0.00852,1e-05,1.02644]
[1778478045344,47.51,80843.44,10.3,-0.00852,1e-05,1.027]
[1778478046146,47.51,80843.4,10.3,-0.00853,1e-05,1.02705]
[1778478051281,47.51,80843.83,10.3,-0.00852,1e-05,1.02656]
[1778478055939,47.51,80843.97,10.3,-0.00852,1e-05,1.02639]
[1778478056700,47.51,80844.18,10.3,-0.00852,1e-05,1.02615]
[1778478057569,47.51,80843.88,10.3,-0.00852,1e-05,1.0265]
[1778478058342,47.51,80843.88,10.3,-0.00852,1e-05,1.0265]
[1778478060898,47.51,80847.68,10.3,-0.00848,1e-05,1.02213]
[1778478061720,47.51,80848.1,10.3,-0.00847,1e-05,1.02165]
[1778478063961,47.51,80848.41,10.3,-0.00847,1e-05,1.0213]
[1778478063966,47.51,80848.41,10.3,-0.00847,1e-05,1.0213]
[1778478066338,47.51,80854.29,10.3,-0.00841,1e-05,1.01458]
[1778478067339,47.51,80854.36,10.3,-0.00841,1e-05,1.0145]
[1778478069576,47.51,80857.95,10.3,-0.00837,1e-05,1.01041]
[1778478069596,47.51,80857.95,10.3,-0.00837,1e-05,1.01041]
[1778478070414,47.51,80869.96,10.3,-0.00824,1e-05,0.99685]
[1778478072193,47.51,80869.96,10.3,-0.00824,1e-05,0.99685]
[1778478072947,47.51,80869.96,10.3,-0.00824,1e-05,0.99685]
[1778478078472,47.51,80873.19,10.3,-0.0082,1e-05,0.99323]
[1778478081176,47.51,80873.18,10.3,-0.0082,1e-05,0.99324]
[1778478082104,47.51,80873.16,10.3,-0.0082,1e-05,0.99326]
[1778478085364,47.51,80875.55,10.3,-0.00818,1e-05,0.99059]
[1778478086105,47.51,80875.78,10.3,-0.00818,1e-05,0.99033]
[1778478087909,47.51,80875.78,10.3,-0.00818,1e-05,0.99033]
[1778478088544,47.51,80875.78,10.3,-0.00818,1e-05,0.99033]
[1778478094007,47.51,80876.87,10.3,-0.00815,1e-05,0.98702]
[1778478095638,47.51,80877.17,10.3,-0.00814,1e-05,0.98668]
[1778478097060,47.51,80877.26,10.3,-0.00814,1e-05,0.98658]
[1778478097884,47.51,80877.25,10.3,-0.00814,1e-05,0.98659]
[1778478099337,47.51,80876.93,10.3,-0.00815,1e-05,0.98695]
[1778478100698,47.51,80876.79,10.3,-0.00815,1e-05,0.98711]
[1778478103134,47.51,80876.79,10.3,-0.00815,1e-05,0.98711]
[1778478104003,47.51,80876.66,10.3,-0.00815,1e-05,0.98725]
[1778478107323,47.51,80877.27,10.3,-0.00814,1e-05,0.98657]
[1778478109539,47.51,80867.67,10.3,-0.00824,1e-05,0.99731]
[1778478114081,47.51,80865.57,10.3,-0.00827,1e-05,0.99967]
[1778478114791,47.51,80866.5,10.3,-0.00826,1e-05,0.99863]
[1778478115476,47.51,80866.5,10.3,-0.00826,1e-05,0.99863]
[1778478118794,47.51,80867.03,10.3,-0.00825,1e-05,0.99803]
[1778478121086,47.51,80867.03,10.3,-0.00825,1e-05,0.99803]
[1778478123078,47.51,80867.08,10.3,-0.00825,1e-05,0.99797]
[1778478126950,47.51,80866.89,10.3,-0.00825,1e-05,0.99819]
[1778478127469,47.51,80866.89,10.3,-0.00825,1e-05,0.99819]
[1778478127505,47.51,80866.89,10.3,-0.00825,1e-05,0.99819]
[1778478127535,47.51,80865.4,10.3,-0.00827,1e-05,0.99986]
[1778478132295,47.51,80847.57,10.3,-0.00846,1e-05,1.02011]
[1778478133080,47.51,80846.16,10.3,-0.00848,1e-05,1.02173]
[1778478135241,47.51,80847.85,10.3,-0.00846,1e-05,1.01979]
[1778478136093,47.51,80845.97,10.3,-0.00848,1e-05,1.02195]
[1778478136887,47.51,80846.08,10.3,-0.00848,1e-05,1.02182]
[1778478137859,47.51,80846.08,10.3,-0.00848,1e-05,1.02182]
[1778478142920,47.51,80844.18,10.3,-0.0085,1e-05,1.024]
[1778478144690,47.51,80844.21,10.3,-0.0085,1e-05,1.02397]
[1778478145674,47.51,80844.02,10.3,-0.0085,1e-05,1.02418]
[1778478147488,47.51,80843.93,10.3,-0.0085,1e-05,1.02429]
[1778478148127,47.51,80844.01,10.3,-0.0085,1e-05,1.02419]
[1778478148956,47.51,80844.28,10.3,-0.0085,1e-05,1.02388]
[1778478149877,47.51,80841.41,10.3,-0.00853,1e-05,1.02719]
[1778478153779,47.51,80838.89,10.3,-0.00854,1e-05,1.02793]
[1778478155248,47.51,80837.85,10.3,-0.00855,1e-05,1.02913]
[1778478157854,47.51,80838.28,10.3,-0.00855,1e-05,1.02863]
[1778478158314,47.51,80838.28,10.3,-0.00855,1e-05,1.02863]
[1778478167051,47.51,80847.89,10.3,-0.00844,1e-05,1.0176]
[1778478167946,47.51,80848.26,10.3,-0.00844,1e-05,1.01718]
[1778478172331,47.51,80848.48,10.3,-0.00843,1e-05,1.01693]
[1778478173005,47.51,80847.99,10.3,-0.00844,1e-05,1.01749]
[1778478173956,47.51,80847.76,10.3,-0.00844,1e-05,1.01775]
[1778478175523,47.51,80847.7,10.3,-0.00844,1e-05,1.01782]
[1778478177871,47.51,80847.67,10.3,-0.00844,1e-05,1.01785]
[1778478178486,47.51,80847.67,10.3,-0.00844,1e-05,1.01785]
[1778478180583,47.51,80845.79,10.3,-0.00846,1e-05,1.02]
[1778478181144,47.51,80845.79,10.3,-0.00846,1e-05,1.02]
[1778478184543,47.51,80846.0,10.3,-0.00846,1e-05,1.01976]
[1778478185002,47.51,80843.77,10.3,-0.00849,1e-05,1.02232]
[1778478190251,47.51,80834.42,10.3,-0.00859,1e-05,1.03309]
[1778478195287,47.51,80833.94,10.3,-0.00859,1e-05,1.03365]
[1778478197152,47.51,80833.94,10.3,-0.00859,1e-05,1.03365]
[1778478198063,47.51,80832.39,10.3,-0.00861,1e-05,1.03545]
[1778478204458,47.51,80825.18,10.3,-0.00869,1e-05,1.04384]
[1778478205925,47.51,80824.01,10.3,-0.00871,1e-05,1.0452]
[1778478209303,47.51,80822.6,10.3,-0.00872,1e-05,1.04685]
[1778478209819,47.51,80811.39,10.3,-0.00885,1e-05,1.06004]
[1778478210097,47.51,80811.39,10.3,-0.00885,1e-05,1.06004]
[1778478210912,47.51,80811.24,10.3,-0.00885,1e-05,1.06022]
[1778478211648,47.51,80811.25,10.3,-0.00883,1e-05,1.058]
[1778478212409,47.51,80811.25,10.3,-0.00883,1e-05,1.058]
[1778478214573,47.51,80811.2,10.3,-0.00883,1e-05,1.05806]
[1778478218040,47.51,80810.31,10.3,-0.00884,1e-05,1.05911]
[1778478218045,47.51,80810.31,10.3,-0.00884,1e-05,1.05911]
[1778478218568,47.51,80810.31,10.3,-0.00884,1e-05,1.05911]
[1778478218578,47.51,80810.31,10.3,-0.00884,1e-05,1.05911]
[1778478218590,47.51,80810.31,10.3,-0.00884,1e-05,1.05911]
[1778478218448,47.51,80810.47,10.3,-0.00884,1e-05,1.05892]
[1778478219455,47.51,80804.91,10.3,-0.0089,1e-05,1.06551]
[1778478222949,47.51,80807.71,10.3,-0.00887,1e-05,1.06219]
[1778478222954,47.51,80807.71,10.3,-0.00887,1e-05,1.06219]
[1778478223483,47.51,80808.14,10.3,-0.00887,1e-05,1.06168]
[1778478224212,47.51,80808.14,10.3,-0.00887,1e-05,1.06168]
[1778478224490,47.51,80807.24,10.3,-0.00888,1e-05,1.06274]
[1778478229525,47.51,80804.94,10.3,-0.0089,1e-05,1.06547]
[1778478234560,47.51,80811.54,10.3,-0.00883,1e-05,1.05766]
[1778478235947,47.51,80811.95,10.3,-0.00882,1e-05,1.05717]
[1778478235952,47.51,80811.95,10.3,-0.00882,1e-05,1.05717]
[1778478236569,47.51,80811.95,10.3,-0.00882,1e-05,1.05717]
[1778478238171,47.51,80812.06,10.3,-0.00882,1e-05,1.05704]
[1778478238175,47.51,80812.06,10.3,-0.00882,1e-05,1.05704]
[1778478238186,47.51,80812.06,10.3,-0.00882,1e-05,1.05704]
[1778478238272,47.51,80812.06,10.3,-0.00882,1e-05,1.05704]
[1778478238810,47.51,80812.06,10.3,-0.00882,1e-05,1.05704]
[1778478239595,47.51,80812.39,10.3,-0.00882,1e-05,1.05665]
[1778478239890,47.51,80812.39,10.3,-0.00882,1e-05,1.05665]
[1778478239896,47.51,80812.39,10.3,-0.00882,1e-05,1.05665]
[1778478240602,47.51,80812.57,10.3,-0.00882,1e-05,1.05644]
[1778478240733,47.51,80812.57,10.3,-0.00882,1e-05,1.05644]
[1778478241609,47.51,80812.3,10.3,-0.00882,1e-05,1.05676]
[1778478247117,47.51,80812.62,10.3,-0.00882,1e-05,1.05638]
[1778478249688,47.51,80805.08,10.3,-0.0089,1e-05,1.06531]
[1778478252078,47.51,80801.75,10.3,-0.00894,1e-05,1.06927]
[1778478255201,47.51,80795.93,10.3,-0.00901,1e-05,1.07622]
[1778478255933,47.51,80796.33,10.3,-0.009,1e-05,1.07574]
[1778478261751,47.51,80801.43,10.3,-0.00894,1e-05,1.06965]
[1778478266786,47.51,80799.84,10.3,-0.00896,1e-05,1.07154]
[1778478267748,47.51,80799.84,10.3,-0.00896,1e-05,1.07154]
[1778478269205,47.51,80800.06,10.3,-0.00896,1e-05,1.07128]
[1778478274629,47.51,80795.29,10.3,-0.009,1e-05,1.07476]
[1778478274946,47.51,80795.18,10.3,-0.009,1e-05,1.07489]
[1778478278839,47.51,80790.07,10.3,-0.00906,1e-05,1.08102]
[1778478279495,47.51,80790.07,10.3,-0.00906,1e-05,1.08102]
[1778478280174,47.51,80788.61,10.3,-0.00907,1e-05,1.08277]
[1778478282069,47.51,80788.37,10.3,-0.00908,1e-05,1.08306]
[1778478282385,47.51,80788.37,10.3,-0.00908,1e-05,1.08306]
[1778478282632,47.51,80788.37,10.3,-0.00908,1e-05,1.08306]
[1778478284778,47.51,80779.44,10.3,-0.00918,1e-05,1.09386]
[1778478285391,47.51,80779.44,10.3,-0.00918,1e-05,1.09386]
[1778478286076,47.51,80779.27,10.3,-0.00918,1e-05,1.09407]
[1778478287081,47.51,80780.49,10.3,-0.00917,1e-05,1.09259]
[1778478287799,47.51,80780.49,10.3,-0.00917,1e-05,1.09259]
[1778478288241,47.51,80780.49,10.3,-0.00917,1e-05,1.09259]
[1778478290618,47.51,80780.76,10.3,-0.00917,1e-05,1.09226]
[1778478293538,47.51,80780.84,10.3,-0.00917,1e-05,1.09216]
[1778478293546,47.51,80780.84,10.3,-0.00917,1e-05,1.09216]
[1778478293639,47.51,80780.58,10.3,-0.00917,1e-05,1.09248]
[1778478294316,47.51,80780.58,10.3,-0.00917,1e-05,1.09248]
[1778478294644,47.51,80780.8,10.3,-0.00917,1e-05,1.09221]
[1778478298943,47.51,80778.28,10.3,-0.0092,1e-05,1.09527]
[1778478298948,47.51,80778.28,10.3,-0.0092,1e-05,1.09527]
[1778478299010,47.51,80778.47,10.3,-0.00919,1e-05,1.09504]
[1778478300304,47.51,80778.47,10.3,-0.00919,1e-05,1.09504]
[1778478300394,47.51,80778.46,10.3,-0.00919,1e-05,1.09505]
[1778478300842,47.51,80778.46,10.3,-0.00919,1e-05,1.09505]
[1778478300858,47.51,80778.46,10.3,-0.00919,1e-05,1.09505]
[1778478300871,47.51,80778.46,10.3,-0.00919,1e-05,1.09505]
[1778478300878,47.51,80778.46,10.3,-0.00919,1e-05,1.09505]
[1778478301881,47.51,80777.74,10.3,-0.0092,1e-05,1.09593]
[1778478301889,47.51,80777.74,10.3,-0.0092,1e-05,1.09593]
[1778478302027,47.51,80777.74,10.3,-0.0092,1e-05,1.09593]
[1778478302166,47.51,80777.74,10.3,-0.0092,1e-05,1.09593]
[1778478303041,47.51,80752.89,10.3,-0.0095,1e-05,1.1265]
[1778478307378,47.51,80752.94,10.3,-0.0095,1e-05,1.12644]
[1778478307387,47.51,80752.94,10.3,-0.0095,1e-05,1.12644]
[1778478307441,47.51,80753.11,10.3,-0.0095,1e-05,1.12623]
[1778478308112,47.51,80753.11,10.3,-0.0095,1e-05,1.12623]
[1778478308172,47.51,80753.34,10.3,-0.00949,1e-05,1.12594]
[1778478314455,47.51,80752.9,10.3,-0.0095,1e-05,1.12649]
[1778478314461,47.51,80752.9,10.3,-0.0095,1e-05,1.12649]
[1778478314514,47.51,80751.89,10.3,-0.00951,1e-05,1.12774]
[1778478316159,47.51,80750.07,10.3,-0.00953,1e-05,1.13001]
[1778478316260,47.51,80749.21,10.3,-0.00954,1e-05,1.13109]
[1778478317086,47.51,80749.21,10.3,-0.00954,1e-05,1.13109]
[1778478317093,47.51,80749.21,10.3,-0.00954,1e-05,1.13109]
[1778478317103,47.51,80749.21,10.3,-0.00954,1e-05,1.13109]
[1778478317144,47.51,80749.28,10.3,-0.00954,1e-05,1.131]
[1778478318082,47.51,80749.28,10.3,-0.00954,1e-05,1.131]
[1778478318151,47.51,80749.12,10.3,-0.00955,1e-05,1.1312]
[1778478323186,47.51,80748.28,10.3,-0.00956,1e-05,1.13225]
[1778478327537,47.51,80755.08,10.3,-0.00947,1e-05,1.12378]
[1778478327542,47.51,80755.08,10.3,-0.00947,1e-05,1.12378]
[1778478327551,47.51,80758.56,10.3,-0.00943,1e-05,1.11946]
[1778478328295,47.51,80758.56,10.3,-0.00943,1e-05,1.11946]
[1778478328340,47.51,80759.66,10.3,-0.00942,1e-05,1.1181]
[1778478329055,47.51,80759.66,10.3,-0.00942,1e-05,1.1181]
[1778478329060,47.51,80759.66,10.3,-0.00942,1e-05,1.1181]
[1778478329066,47.51,80759.66,10.3,-0.00942,1e-05,1.1181]
[1778478329228,47.51,80759.3,10.3,-0.00942,1e-05,1.11855]
[1778478329816,47.51,80759.3,10.3,-0.00942,1e-05,1.11855]
[1778478330235,47.51,80759.44,10.3,-0.00942,1e-05,1.11837]
[1778478333823,47.51,80758.56,10.3,-0.00941,1e-05,1.11717]
[1778478333829,47.51,80758.56,10.3,-0.00941,1e-05,1.11717]
[1778478333845,47.51,80758.56,10.3,-0.00941,1e-05,1.11717]
[1778478334601,47.51,80758.56,10.3,-0.00941,1e-05,1.11717]
[1778478338223,47.51,80758.52,10.3,-0.00941,1e-05,1.11722]
[1778478338230,47.51,80758.52,10.3,-0.00941,1e-05,1.11722]
[1778478338238,47.51,80758.52,10.3,-0.00941,1e-05,1.11722]
[1778478338325,47.51,80758.3,10.3,-0.00942,1e-05,1.11749]
[1778478338940,47.51,80758.3,10.3,-0.00942,1e-05,1.11749]
[1778478339298,47.51,80758.41,10.3,-0.00941,1e-05,1.11736]
[1778478344333,47.51,80758.64,10.3,-0.00941,1e-05,1.11707]
[1778478345431,47.51,80758.64,10.3,-0.00941,1e-05,1.11707]
[1778478345437,47.51,80758.64,10.3,-0.00941,1e-05,1.11707]
[1778478345532,47.51,80758.7,10.3,-0.00941,1e-05,1.117]
[1778478346188,47.51,80758.7,10.3,-0.00941,1e-05,1.117]
[1778478346981,47.51,80758.7,10.3,-0.00941,1e-05,1.117]
[1778478346986,47.51,80758.7,10.3,-0.00941,1e-05,1.117]
[1778478346993,47.51,80758.7,10.3,-0.00941,1e-05,1.117]
[1778478347837,47.51,80758.7,10.3,-0.00941,1e-05,1.117]
[1778478348551,47.51,80758.7,10.3,-0.00941,1e-05,1.117]
[1778478348561,47.51,80758.7,10.3,-0.00941,1e-05,1.117]
[1778478349276,47.51,80758.54,10.3,-0.00941,1e-05,1.1172]
[1778478349368,47.51,80758.56,10.3,-0.00941,1e-05,1.11717]
[1778478350373,47.51,80758.56,10.3,-0.00941,1e-05,1.11717]
[1778478350379,47.51,80758.56,10.3,-0.00941,1e-05,1.11717]
[1778478350724,47.51,80758.56,10.3,-0.00941,1e-05,1.11717]
[1778478350392,47.51,80759.66,10.3,-0.0094,1e-05,1.11581]
[1778478351383,47.51,80760.24,10.3,-0.00939,1e-05,1.1151]
[1778478355411,47.51,80772.73,10.3,-0.00924,1e-05,1.09977]
[1778478360446,47.51,80773.47,10.3,-0.00923,1e-05,1.09887]
[1778478365052,47.51,80773.5,10.3,-0.00923,1e-05,1.09883]
[1778478365481,47.51,80773.09,10.3,-0.00924,1e-05,1.09933]
[1778478365894,47.51,80773.09,10.3,-0.00924,1e-05,1.09933]
[1778478366599,47.51,80773.09,10.3,-0.00924,1e-05,1.09933]
[1778478366610,47.51,80773.09,10.3,-0.00924,1e-05,1.09933]
[1778478366621,47.51,80773.09,10.3,-0.00924,1e-05,1.09933]
[1778478367493,47.51,80773.02,10.3,-0.00924,1e-05,1.09942]
[1778478367495,47.51,80773.04,10.3,-0.00924,1e-05,1.09939]
[1778478368029,47.51,80773.04,10.3,-0.00924,1e-05,1.09939]
[1778478368039,47.51,80773.04,10.3,-0.00924,1e-05,1.09939]
[1778478368502,47.51,80772.97,10.3,-0.00924,1e-05,1.09948]
[1778478368924,47.51,80772.97,10.3,-0.00924,1e-05,1.09948]
[1778478372530,47.51,80773.07,10.3,-0.00924,1e-05,1.09935]
[1778478372997,47.51,80773.07,10.3,-0.00924,1e-05,1.09935]
[1778478373003,47.51,80773.07,10.3,-0.00924,1e-05,1.09935]
[1778478373537,47.51,80773.16,10.3,-0.00924,1e-05,1.09924]
[1778478373882,47.51,80773.16,10.3,-0.00924,1e-05,1.09924]
[1778478374544,47.51,80772.86,10.3,-0.00924,1e-05,1.09961]
[1778478379579,47.51,80782.06,10.3,-0.00913,1e-05,1.08843]
[1778478383920,47.51,80780.98,10.3,-0.00915,1e-05,1.08974]
[1778478383926,47.51,80780.98,10.3,-0.00915,1e-05,1.08974]
[1778478384614,47.51,80778.89,10.3,-0.00917,1e-05,1.09227]
[1778478385404,47.51,80778.89,10.3,-0.00917,1e-05,1.09227]
[1778478385621,47.51,80782.51,10.3,-0.00913,1e-05,1.08789]
[1778478389884,47.51,80782.04,10.3,-0.00913,1e-05,1.08846]
[1778478389889,47.51,80782.04,10.3,-0.00913,1e-05,1.08846]
[1778478389900,47.51,80782.04,10.3,-0.00913,1e-05,1.08846]
[1778478390656,47.51,80781.82,10.3,-0.00914,1e-05,1.08872]
[1778478391328,47.51,80781.82,10.3,-0.00914,1e-05,1.08872]
[1778478391663,47.51,80781.78,10.3,-0.00912,1e-05,1.08652]
[1778478393142,47.51,80782.1,10.3,-0.00911,1e-05,1.08614]
[1778478393154,47.51,80782.1,10.3,-0.00911,1e-05,1.08614]
[1778478393677,47.51,80781.85,10.3,-0.00912,1e-05,1.08644]
[1778478393961,47.51,80781.85,10.3,-0.00912,1e-05,1.08644]
[1778478394684,47.51,80780.64,10.3,-0.00913,1e-05,1.0879]
[1778478397847,47.51,80783.43,10.3,-0.0091,1e-05,1.08453]
[1778478397852,47.51,80783.43,10.3,-0.0091,1e-05,1.08453]
[1778478398712,47.51,80783.64,10.3,-0.0091,1e-05,1.08428]
[1778478399598,47.51,80783.64,10.3,-0.0091,1e-05,1.08428]
[1778478399719,47.51,80783.7,10.3,-0.0091,1e-05,1.0842]
[1778478404754,47.51,80787.3,10.3,-0.00905,1e-05,1.07987]
[1778478408056,47.51,80788.62,10.3,-0.00904,1e-05,1.07828]
[1778478408063,47.51,80788.62,10.3,-0.00904,1e-05,1.07828]
[1778478408127,47.51,80788.62,10.3,-0.00904,1e-05,1.07828]
[1778478409727,47.51,80788.62,10.3,-0.00904,1e-05,1.07828]
[1778478409789,47.51,80788.46,10.3,-0.00904,1e-05,1.07848]
[1778478415067,47.51,80788.67,10.3,-0.00904,1e-05,1.07822]
[1778478415073,47.51,80788.67,10.3,-0.00904,1e-05,1.07822]
[1778478415168,47.51,80788.78,10.3,-0.00904,1e-05,1.07809]
[1778478415928,47.51,80788.78,10.3,-0.00904,1e-05,1.07809]
[1778478416447,47.51,80788.99,10.3,-0.00903,1e-05,1.07784]
[1778478420412,47.51,80788.94,10.3,-0.00903,1e-05,1.0779]
[1778478420418,47.51,80788.94,10.3,-0.00903,1e-05,1.0779]
[1778478420456,47.51,80788.53,10.3,-0.00904,1e-05,1.07839]
[1778478421243,47.51,80788.53,10.3,-0.00904,1e-05,1.07839]
[1778478421344,47.51,80788.87,10.3,-0.00904,1e-05,1.07798]
[1778478422984,47.51,80789.8,10.3,-0.00902,1e-05,1.07687]
[1778478422989,47.51,80789.8,10.3,-0.00902,1e-05,1.07687]
[1778478423001,47.51,80789.8,10.3,-0.00902,1e-05,1.07687]
[1778478423784,47.51,80789.8,10.3,-0.00902,1e-05,1.07687]
[1778478423085,47.51,80789.51,10.3,-0.00903,1e-05,1.07722]
[1778478423888,47.51,80790.37,10.3,-0.00902,1e-05,1.07618]
[1778478428958,47.51,80792.06,10.3,-0.009,1e-05,1.07416]
[1778478428970,47.51,80792.06,10.3,-0.009,1e-05,1.07416]
[1778478429652,47.51,80792.06,10.3,-0.009,1e-05,1.07416]
[1778478434965,47.51,80794.62,10.3,-0.00897,1e-05,1.0711]
[1778478437908,47.51,80794.3,10.3,-0.00897,1e-05,1.07148]
[1778478437916,47.51,80794.3,10.3,-0.00897,1e-05,1.07148]
[1778478438684,47.51,80794.3,10.3,-0.00897,1e-05,1.07148]
[1778478440451,47.51,80794.29,10.3,-0.00897,1e-05,1.07149]
[1778478440457,47.51,80794.29,10.3,-0.00897,1e-05,1.07149]
[1778478440467,47.51,80794.29,10.3,-0.00897,1e-05,1.07149]
[1778478440551,47.51,80795.46,10.3,-0.00896,1e-05,1.0701]
[1778478441060,47.51,80795.46,10.3,-0.00896,1e-05,1.0701]
[1778478441385,47.51,80796.59,10.3,-0.00895,1e-05,1.06875]
[1778478443636,47.51,80798.79,10.3,-0.00892,1e-05,1.06613]
[1778478443649,47.51,80798.79,10.3,-0.00892,1e-05,1.06613]
[1778478443738,47.51,80799.46,10.3,-0.00891,1e-05,1.06533]
[1778478444277,47.51,80799.46,10.3,-0.00891,1e-05,1.06533]
[1778478444378,47.51,80799.49,10.3,-0.00891,1e-05,1.0653]
[1778478445202,47.51,80799.49,10.3,-0.00891,1e-05,1.0653]
[1778478445208,47.51,80799.49,10.3,-0.00891,1e-05,1.0653]
[1778478445215,47.51,80799.49,10.3,-0.00891,1e-05,1.0653]
[1778478445303,47.51,80799.51,10.3,-0.00891,1e-05,1.06527]
[1778478445833,47.51,80799.51,10.3,-0.00891,1e-05,1.06527]
[1778478445859,47.51,80799.51,10.3,-0.00891,1e-05,1.06527]
[1778478446547,47.51,80799.51,10.3,-0.00891,1e-05,1.06527]
[1778478446552,47.51,80799.51,10.3,-0.00891,1e-05,1.06527]
[1778478446562,47.51,80799.51,10.3,-0.00891,1e-05,1.06527]
[1778478447294,47.51,80800.35,10.3,-0.0089,1e-05,1.06428]
[1778478447351,47.51,80800.44,10.3,-0.0089,1e-05,1.06417]
[1778478448074,47.51,80800.44,10.3,-0.0089,1e-05,1.06417]
[1778478448079,47.51,80800.44,10.3,-0.0089,1e-05,1.06417]
[1778478448085,47.51,80800.44,10.3,-0.0089,1e-05,1.06417]
[1778478448175,47.51,80800.54,10.3,-0.0089,1e-05,1.06405]
[1778478450232,47.51,80800.94,10.3,-0.0089,1e-05,1.06358]
[1778478450334,47.51,80800.75,10.3,-0.0089,1e-05,1.0638]
[1778478454045,47.51,80800.8,10.3,-0.00888,1e-05,1.06153]
[1778478454051,47.51,80800.8,10.3,-0.00888,1e-05,1.06153]
[1778478454060,47.51,80800.8,10.3,-0.00888,1e-05,1.06153]
[1778478454122,47.51,80800.9,10.3,-0.00888,1e-05,1.06141]
[1778478454899,47.51,80800.9,10.3,-0.00888,1e-05,1.06141]
[1778478455129,47.51,80800.97,10.3,-0.00888,1e-05,1.06132]
[1778478458772,47.51,80800.94,10.3,-0.00888,1e-05,1.06136]
[1778478458783,47.51,80800.94,10.3,-0.00888,1e-05,1.06136]
[1778478459451,47.51,80800.96,10.3,-0.00888,1e-05,1.06134]
[1778478462222,47.51,80800.68,10.3,-0.00888,1e-05,1.06167]
[1778478462228,47.51,80800.68,10.3,-0.00888,1e-05,1.06167]
[1778478462239,47.51,80800.68,10.3,-0.00888,1e-05,1.06167]
[1778478462323,47.51,80800.68,10.3,-0.00888,1e-05,1.06167]
[1778478463296,47.51,80800.68,10.3,-0.00888,1e-05,1.06167]
[1778478463397,47.51,80800.47,10.3,-0.00888,1e-05,1.06192]
[1778478464774,47.51,80800.47,10.3,-0.00888,1e-05,1.06192]
[1778478464781,47.51,80800.47,10.3,-0.00888,1e-05,1.06192]
[1778478464828,47.51,80800.47,10.3,-0.00888,1e-05,1.06192]
[1778478465527,47.51,80800.47,10.3,-0.00888,1e-05,1.06192]
[1778478466206,47.51,80800.79,10.3,-0.00888,1e-05,1.06154]
[1778478467955,47.51,80800.54,10.3,-0.00888,1e-05,1.06183]
[1778478467963,47.51,80800.54,10.3,-0.00888,1e-05,1.06183]
[1778478468588,47.51,80800.54,10.3,-0.00888,1e-05,1.06183]
[1778478476276,47.51,80801.49,10.3,-0.00887,1e-05,1.06071]
[1778478481318,47.51,80799.94,10.3,-0.00889,1e-05,1.06255]
[1778478486352,47.51,80794.17,10.3,-0.00896,1e-05,1.06941]
[1778478487226,47.51,80794.17,10.3,-0.00896,1e-05,1.06941]
[1778478487233,47.51,80794.17,10.3,-0.00896,1e-05,1.06941]
[1778478487359,47.51,80794.3,10.3,-0.00895,1e-05,1.06926]
[1778478488049,47.51,80794.3,10.3,-0.00895,1e-05,1.06926]
[1778478488799,47.51,80794.3,10.3,-0.00895,1e-05,1.06926]
[1778478488804,47.51,80794.3,10.3,-0.00895,1e-05,1.06926]
[1778478488366,47.51,80794.38,10.3,-0.00895,1e-05,1.06916]
[1778478488959,47.51,80794.38,10.3,-0.00895,1e-05,1.06916]
[1778478492291,47.51,80803.46,10.3,-0.00885,1e-05,1.05838]
[1778478492301,47.51,80803.46,10.3,-0.00885,1e-05,1.05838]
[1778478492394,47.51,80804.16,10.3,-0.00884,1e-05,1.05755]
[1778478493936,47.51,80803.83,10.3,-0.00885,1e-05,1.05794]
[1778478494413,47.51,80804.0,10.3,-0.00884,1e-05,1.05774]
[1778478495403,47.51,80804.0,10.3,-0.00884,1e-05,1.05774]
[1778478495409,47.51,80804.0,10.3,-0.00884,1e-05,1.05774]
[1778478495504,47.51,80804.2,10.3,-0.00884,1e-05,1.0575]
[1778478496081,47.51,80804.2,10.3,-0.00884,1e-05,1.0575]
[1778478496422,47.51,80804.06,10.3,-0.00884,1e-05,1.05767]
[1778478500507,47.51,80804.33,10.3,-0.00884,1e-05,1.05735]
[1778478500603,47.51,80804.07,10.3,-0.00884,1e-05,1.05766]
[1778478501286,47.51,80804.07,10.3,-0.00884,1e-05,1.05766]
[1778478501458,47.51,80804.33,10.3,-0.00884,1e-05,1.05735]
[1778478502967,47.51,80804.33,10.3,-0.00884,1e-05,1.05735]
[1778478502972,47.51,80804.33,10.3,-0.00884,1e-05,1.05735]
[1778478502978,47.51,80804.33,10.3,-0.00884,1e-05,1.05735]
[1778478503630,47.51,80804.33,10.3,-0.00884,1e-05,1.05735]
[1778478512535,47.51,80806.46,10.3,-0.0088,1e-05,1.05263]
[1778478515773,47.51,80806.49,10.3,-0.0088,1e-05,1.05259]
[1778478515778,47.51,80806.49,10.3,-0.0088,1e-05,1.05259]
[1778478515822,47.51,80805.98,10.3,-0.0088,1e-05,1.0532]
[1778478516381,47.51,80805.98,10.3,-0.0088,1e-05,1.0532]
[1778478516563,47.51,80806.31,10.3,-0.0088,1e-05,1.05281]
[1778478517157,47.51,80806.31,10.3,-0.0088,1e-05,1.05281]
[1778478517161,47.51,80806.31,10.3,-0.0088,1e-05,1.05281]
[1778478517171,47.51,80806.31,10.3,-0.0088,1e-05,1.05281]
[1778478517570,47.51,80805.66,10.3,-0.00881,1e-05,1.05357]
[1778478518033,47.51,80805.66,10.3,-0.00881,1e-05,1.05357]
[1778478518577,47.51,80803.64,10.3,-0.00883,1e-05,1.05596]
[1778478523612,47.51,80804.7,10.3,-0.00882,1e-05,1.0547]
[1778478525480,47.51,80804.7,10.3,-0.00882,1e-05,1.0547]
[1778478525485,47.51,80804.7,10.3,-0.00882,1e-05,1.0547]
[1778478525499,47.51,80804.7,10.3,-0.00882,1e-05,1.0547]
[1778478525626,47.51,80804.71,10.3,-0.00882,1e-05,1.05469]
[1778478526084,47.51,80804.71,10.3,-0.00882,1e-05,1.05469]
[1778478526633,47.51,80805.37,10.3,-0.00881,1e-05,1.05391]
[1778478531670,47.51,80804.89,10.3,-0.00882,1e-05,1.05448]
[1778478532365,47.51,80804.89,10.3,-0.00882,1e-05,1.05448]
[1778478532382,47.51,80804.89,10.3,-0.00882,1e-05,1.05448]
[1778478532677,47.51,80804.93,10.3,-0.00882,1e-05,1.05443]
[1778478533226,47.51,80804.93,10.3,-0.00882,1e-05,1.05443]
[1778478534691,47.51,80804.78,10.3,-0.00882,1e-05,1.05461]
[1778478535262,47.51,80804.78,10.3,-0.00882,1e-05,1.05461]
[1778478535269,47.51,80804.78,10.3,-0.00882,1e-05,1.05461]
[1778478535276,47.51,80804.78,10.3,-0.00882,1e-05,1.05461]
[1778478535698,47.51,80804.58,10.3,-0.00882,1e-05,1.05485]
[1778478536044,47.51,80804.58,10.3,-0.00882,1e-05,1.05485]
[1778478536705,47.51,80803.77,10.3,-0.00883,1e-05,1.0558]
[1778478538470,47.51,80803.38,10.3,-0.00883,1e-05,1.05626]
[1778478538475,47.51,80803.38,10.3,-0.00883,1e-05,1.05626]
[1778478538487,47.51,80803.38,10.3,-0.00883,1e-05,1.05626]
[1778478538719,47.51,80803.3,10.3,-0.00883,1e-05,1.05636]
[1778478539053,47.51,80803.3,10.3,-0.00883,1e-05,1.05636]
[1778478539726,47.51,80803.28,10.3,-0.00883,1e-05,1.05638]
[1778478544761,47.51,80805.46,10.3,-0.00881,1e-05,1.05381]
[1778478548014,47.51,80806.09,10.3,-0.0088,1e-05,1.05307]
[1778478548029,47.51,80806.09,10.3,-0.0088,1e-05,1.05307]
[1778478548063,47.51,80806.09,10.3,-0.0088,1e-05,1.05307]
[1778478548126,47.51,80806.09,10.3,-0.0088,1e-05,1.05307]
[1778478548133,47.51,80806.09,10.3,-0.0088,1e-05,1.05307]
[1778478548142,47.51,80806.09,10.3,-0.0088,1e-05,1.05307]
[1778478548635,47.51,80806.09,10.3,-0.0088,1e-05,1.05307]
[1778478549325,47.51,80815.76,10.3,-0.00869,1e-05,1.04172]
[1778478549336,47.51,80815.76,10.3,-0.00869,1e-05,1.04172]
[1778478549796,47.51,80815.44,10.3,-0.0087,1e-05,1.0421]
[1778478552364,47.51,80815.61,10.3,-0.00869,1e-05,1.0419]
[1778478552817,47.51,80815.89,10.3,-0.00869,1e-05,1.04157]
[1778478557409,47.51,80817.22,10.3,-0.00868,1e-05,1.04002]
[1778478557415,47.51,80817.22,10.3,-0.00868,1e-05,1.04002]
[1778478557852,47.51,80817.63,10.3,-0.00867,1e-05,1.03954]
[1778478558033,47.51,80817.63,10.3,-0.00867,1e-05,1.03954]
[1778478558859,47.51,80817.55,10.3,-0.00867,1e-05,1.03964]
[1778478561400,47.51,80817.44,10.3,-0.00867,1e-05,1.03977]
[1778478561409,47.51,80817.44,10.3,-0.00867,1e-05,1.03977]
[1778478561880,47.51,80817.65,10.3,-0.00867,1e-05,1.03952]
[1778478562445,47.51,80817.65,10.3,-0.00867,1e-05,1.03952]
[1778478562887,47.51,80817.81,10.3,-0.00867,1e-05,1.03933]
[1778478564553,47.51,80817.46,10.3,-0.00867,1e-05,1.03974]
[1778478564558,47.51,80817.46,10.3,-0.00867,1e-05,1.03974]
[1778478564902,47.51,80818.13,10.3,-0.00867,1e-05,1.03896]
[1778478565190,47.51,80818.13,10.3,-0.00867,1e-05,1.03896]
[1778478565909,47.51,80817.88,10.3,-0.00867,1e-05,1.03925]
[1778478570945,47.51,80819.5,10.3,-0.00865,1e-05,1.03737]
[1778478571904,47.51,80819.5,10.3,-0.00865,1e-05,1.03737]
[1778478571910,47.51,80819.5,10.3,-0.00865,1e-05,1.03737]
[1778478571921,47.51,80819.5,10.3,-0.00865,1e-05,1.03737]
[1778478571952,47.51,80820.88,10.3,-0.00862,1e-05,1.03358]
[1778478572505,47.51,80820.88,10.3,-0.00862,1e-05,1.03358]
[1778478572961,47.51,80822.61,10.3,-0.0086,1e-05,1.03158]
[1778478577254,47.51,80830.28,10.3,-0.00851,1e-05,1.02273]
[1778478577261,47.51,80830.28,10.3,-0.00851,1e-05,1.02273]
[1778478577288,47.51,80829.98,10.3,-0.00852,1e-05,1.02307]
[1778478578049,47.51,80829.98,10.3,-0.00852,1e-05,1.02307]
[1778478578150,47.51,80829.98,10.3,-0.00852,1e-05,1.02307]
[1778478584038,47.51,80830.85,10.3,-0.00851,1e-05,1.02207]
[1778478589542,47.51,80830.99,10.3,-0.00851,1e-05,1.02191]
[1778478589553,47.51,80830.99,10.3,-0.00851,1e-05,1.02191]
[1778478589561,47.51,80830.86,10.3,-0.00851,1e-05,1.02206]
[1778478590291,47.51,80830.86,10.3,-0.00851,1e-05,1.02206]
[1778478590357,47.51,80830.89,10.3,-0.00851,1e-05,1.02202]
[1778478594685,47.51,80831.02,10.3,-0.00851,1e-05,1.02188]
[1778478594690,47.51,80831.02,10.3,-0.00851,1e-05,1.02188]
[1778478594695,47.51,80831.02,10.3,-0.00851,1e-05,1.02188]
[1778478594994,47.51,80830.92,10.3,-0.00851,1e-05,1.02199]
[1778478595273,47.51,80830.92,10.3,-0.00851,1e-05,1.02199]
[1778478596116,47.51,80830.92,10.3,-0.00851,1e-05,1.02199]
[1778478596123,47.51,80830.92,10.3,-0.00851,1e-05,1.02199]
[1778478596891,47.51,80830.92,10.3,-0.00851,1e-05,1.02199]
[1778478596992,47.51,80830.75,10.3,-0.00851,1e-05,1.02219]
[1778478597776,47.51,80830.75,10.3,-0.00851,1e-05,1.02219]
[1778478597788,47.51,80830.75,10.3,-0.00851,1e-05,1.02219]
[1778478597856,47.51,80831.01,10.3,-0.00851,1e-05,1.02189]
[1778478599248,47.51,80831.08,10.3,-0.0085,1e-05,1.02181]
[1778478599268,47.51,80831.11,10.3,-0.0085,1e-05,1.02177]
[1778478600036,47.51,80831.11,10.3,-0.0085,1e-05,1.02177]
[1778478600042,47.51,80831.11,10.3,-0.0085,1e-05,1.02177]
[1778478600053,47.51,80831.11,10.3,-0.0085,1e-05,1.02177]
[1778478600564,47.51,80831.11,10.3,-0.0085,1e-05,1.02177]
[1778478602546,47.51,80824.9,10.3,-0.00857,1e-05,1.02893]
[1778478602553,47.51,80824.9,10.3,-0.00857,1e-05,1.02893]
[1778478602597,47.51,80824.9,10.3,-0.00857,1e-05,1.02893]
[1778478603393,47.51,80819.91,10.3,-0.00863,1e-05,1.03471]
[1778478603413,47.51,80819.91,10.3,-0.00863,1e-05,1.03471]
[1778478603499,47.51,80825.08,10.3,-0.00857,1e-05,1.02872]
[1778478604212,47.51,80825.08,10.3,-0.00857,1e-05,1.02872]
[1778478604273,47.51,80832.55,10.3,-0.00849,1e-05,1.02012]
[1778478607301,47.51,80834.42,10.3,-0.00847,1e-05,1.01797]
[1778478607307,47.51,80834.42,10.3,-0.00847,1e-05,1.01797]
[1778478607476,47.51,80834.42,10.3,-0.00847,1e-05,1.01797]
[1778478608418,47.51,80835.01,10.3,-0.00846,1e-05,1.0173]
[1778478608424,47.51,80835.01,10.3,-0.00846,1e-05,1.0173]
[1778478608431,47.51,80835.01,10.3,-0.00846,1e-05,1.0173]
[1778478608517,47.51,80838.78,10.3,-0.00842,1e-05,1.01299]
[1778478609316,47.51,80838.78,10.3,-0.00842,1e-05,1.01299]
[1778478609375,47.51,80839.47,10.3,-0.00841,1e-05,1.0122]
[1778478614918,47.51,80839.71,10.3,-0.00841,1e-05,1.01193]
[1778478614924,47.51,80839.71,10.3,-0.00841,1e-05,1.01193]
[1778478614941,47.51,80839.71,10.3,-0.00841,1e-05,1.01193]
[1778478615133,47.51,80839.71,10.3,-0.00841,1e-05,1.01193]
[1778478615234,47.51,80839.71,10.3,-0.00841,1e-05,1.01193]
[1778478618130,47.51,80839.65,10.3,-0.00841,1e-05,1.012]
[1778478618276,47.51,80839.68,10.3,-0.00841,1e-05,1.01196]
[1778478620333,47.51,80839.68,10.3,-0.00841,1e-05,1.01196]
[1778478620341,47.51,80839.68,10.3,-0.00841,1e-05,1.01196]
[1778478620435,47.51,80840.19,10.3,-0.0084,1e-05,1.01138]
[1778478621076,47.51,80840.19,10.3,-0.0084,1e-05,1.01138]
[1778478621300,47.51,80840.36,10.3,-0.0084,1e-05,1.01119]
[1778478622640,47.51,80840.36,10.3,-0.0084,1e-05,1.01119]
[1778478622651,47.51,80840.36,10.3,-0.0084,1e-05,1.01119]
[1778478622672,47.51,80839.8,10.3,-0.00841,1e-05,1.01183]
[1778478623395,47.51,80839.8,10.3,-0.00841,1e-05,1.01183]
[1778478623401,47.51,80840.32,10.3,-0.0084,1e-05,1.01123]
[1778478624970,47.51,80840.32,10.3,-0.0084,1e-05,1.01123]
[1778478624977,47.51,80840.32,10.3,-0.0084,1e-05,1.01123]
[1778478625768,47.51,80839.72,10.3,-0.00841,1e-05,1.01192]
[1778478628252,47.51,80840.94,10.3,-0.0084,1e-05,1.01053]
[1778478628264,47.51,80840.94,10.3,-0.0084,1e-05,1.01053]
[1778478628350,47.51,80841.33,10.3,-0.00839,1e-05,1.01008]
[1778478629226,47.51,80841.33,10.3,-0.00839,1e-05,1.01008]
[1778478629357,47.51,80840.87,10.3,-0.0084,1e-05,1.01061]
[1778478630708,47.51,80840.87,10.3,-0.0084,1e-05,1.01061]
[1778478630715,47.51,80840.87,10.3,-0.0084,1e-05,1.01061]
[1778478630722,47.51,80840.87,10.3,-0.0084,1e-05,1.01061]
[1778478630810,47.51,80840.94,10.3,-0.0084,1e-05,1.01053]
[1778478632952,47.51,80840.94,10.3,-0.0084,1e-05,1.01053]
[1778478633053,47.51,80840.94,10.3,-0.00838,1e-05,1.00839]
[1778478635992,47.51,80840.94,10.3,-0.00838,1e-05,1.00839]
[1778478635996,47.51,80840.94,10.3,-0.00838,1e-05,1.00839]
[1778478636928,47.51,80840.05,10.3,-0.00839,1e-05,1.0094]
[1778478639917,47.51,80839.84,10.3,-0.00839,1e-05,1.00964]
[1778478639922,47.51,80839.84,10.3,-0.00839,1e-05,1.00964]
[1778478640018,47.51,80839.98,10.3,-0.00839,1e-05,1.00948]
[1778478640768,47.51,80839.98,10.3,-0.00839,1e-05,1.00948]
[1778478640793,47.51,80840.42,10.3,-0.00839,1e-05,1.00898]
[1778478642006,47.51,80825.69,10.3,-0.00855,1e-05,1.02585]
[1778478642449,47.51,80808.94,10.3,-0.00873,1e-05,1.04532]
[1778478646245,47.51,80809.04,10.3,-0.00873,1e-05,1.0452]
[1778478646251,47.51,80809.04,10.3,-0.00873,1e-05,1.0452]
[1778478646477,47.51,80809.49,10.3,-0.00873,1e-05,1.04468]
[1778478647085,47.51,80809.49,10.3,-0.00873,1e-05,1.04468]
[1778478648057,47.51,80809.5,10.3,-0.00873,1e-05,1.04466]
[1778478652674,47.51,80809.61,10.3,-0.00873,1e-05,1.04454]
[1778478652686,47.51,80809.61,10.3,-0.00873,1e-05,1.04454]
[1778478652772,47.51,80809.6,10.3,-0.00873,1e-05,1.04455]
[1778478653413,47.51,80809.6,10.3,-0.00873,1e-05,1.04455]
[1778478654006,47.51,80809.6,10.3,-0.00873,1e-05,1.04455]
[1778478654011,47.51,80809.6,10.3,-0.00873,1e-05,1.04455]
[1778478654019,47.51,80809.6,10.3,-0.00873,1e-05,1.04455]
[1778478654619,47.51,80815.38,10.3,-0.00866,1e-05,1.0378]
[1778478654720,47.51,80815.77,10.3,-0.00866,1e-05,1.03734]
[1778478656221,47.51,80815.87,10.3,-0.00866,1e-05,1.03723]
[1778478656228,47.51,80815.87,10.3,-0.00866,1e-05,1.03723]
[1778478656968,47.51,80815.87,10.3,-0.00866,1e-05,1.03723]
[1778478657797,47.51,80815.51,10.3,-0.00866,1e-05,1.03765]
[1778478657804,47.51,80815.51,10.3,-0.00866,1e-05,1.03765]
[1778478657899,47.51,80815.45,10.3,-0.00866,1e-05,1.03772]
[1778478659421,47.51,80815.28,10.3,-0.00866,1e-05,1.03791]
[1778478659511,47.51,80815.28,10.3,-0.00866,1e-05,1.03791]
[1778478664603,47.51,80817.86,10.3,-0.00863,1e-05,1.03491]
[1778478665225,47.51,80817.86,10.3,-0.00863,1e-05,1.03491]
[1778478665233,47.51,80817.86,10.3,-0.00863,1e-05,1.03491]
[1778478665610,47.51,80817.84,10.3,-0.00863,1e-05,1.03494]
[1778478666967,47.51,80817.84,10.3,-0.00863,1e-05,1.03494]
[1778478667068,47.51,80817.84,10.3,-0.00863,1e-05,1.03494]
[1778478667719,47.51,80817.84,10.3,-0.00863,1e-05,1.03494]
[1778478667725,47.51,80817.84,10.3,-0.00863,1e-05,1.03494]
[1778478667736,47.51,80817.84,10.3,-0.00863,1e-05,1.03494]
[1778478668356,47.51,80817.84,10.3,-0.00863,1e-05,1.03494]
[1778478673143,47.51,80819.91,10.3,-0.00861,1e-05,1.03253]
[1778478673149,47.51,80819.91,10.3,-0.00861,1e-05,1.03253]
[1778478673164,47.51,80819.91,10.3,-0.00861,1e-05,1.03253]
[1778478673666,47.51,80819.99,10.3,-0.00861,1e-05,1.03244]
[1778478674889,47.51,80819.99,10.3,-0.00861,1e-05,1.03244]
[1778478674943,47.51,80819.99,10.3,-0.00861,1e-05,1.03244]
[1778478681571,47.51,80821.63,10.3,-0.00859,1e-05,1.03054]
[1778478681579,47.51,80821.63,10.3,-0.00859,1e-05,1.03054]
[1778478681605,47.51,80821.63,10.3,-0.00859,1e-05,1.03054]
[1778478686124,47.51,80824.42,10.3,-0.00856,1e-05,1.02732]
[1778478686129,47.51,80824.42,10.3,-0.00856,1e-05,1.02732]
[1778478687105,47.51,80824.42,10.3,-0.00856,1e-05,1.02732]
[1778478688423,47.51,80824.19,10.3,-0.00856,1e-05,1.02758]
[1778478688431,47.51,80824.19,10.3,-0.00856,1e-05,1.02758]
[1778478688444,47.51,80824.19,10.3,-0.00856,1e-05,1.02758]
[1778478688536,47.51,80824.19,10.3,-0.00856,1e-05,1.02758]
[1778478690200,47.51,80826.45,10.3,-0.00854,1e-05,1.02497]
[1778478690206,47.51,80826.45,10.3,-0.00854,1e-05,1.02497]
[1778478690213,47.51,80826.45,10.3,-0.00854,1e-05,1.02497]
[1778478690919,47.51,80826.45,10.3,-0.00854,1e-05,1.02497]
[1778478691641,47.51,80831.13,10.3,-0.00849,1e-05,1.01959]
[1778478691647,47.51,80831.13,10.3,-0.00849,1e-05,1.01959]
[1778478691653,47.51,80831.13,10.3,-0.00849,1e-05,1.01959]
[1778478691794,47.51,80837.48,10.3,-0.0084,1e-05,1.01018]
[1778478692446,47.51,80837.48,10.3,-0.0084,1e-05,1.01018]
[1778478692685,47.51,80837.48,10.3,-0.0084,1e-05,1.01018]
[1778478692690,47.51,80837.48,10.3,-0.0084,1e-05,1.01018]
[1778478692800,47.51,80837.3,10.3,-0.0084,1e-05,1.01039]
[1778478693901,47.51,80837.3,10.3,-0.0084,1e-05,1.01039]
[1778478693914,47.51,80837.3,10.3,-0.0084,1e-05,1.01039]
[1778478693921,47.51,80837.3,10.3,-0.0084,1e-05,1.01039]
[1778478694002,47.51,80838.1,10.3,-0.00839,1e-05,1.00948]
[1778478694730,47.51,80838.1,10.3,-0.00839,1e-05,1.00948]
[1778478694814,47.51,80838.03,10.3,-0.00839,1e-05,1.00956]
[1778478696969,47.51,80838.81,10.3,-0.00839,1e-05,1.00867]
[1778478696974,47.51,80838.81,10.3,-0.00839,1e-05,1.00867]
[1778478697019,47.51,80838.53,10.3,-0.00839,1e-05,1.00899]
[1778478697719,47.51,80838.53,10.3,-0.00839,1e-05,1.00899]
[1778478697835,47.51,80838.57,10.3,-0.00839,1e-05,1.00894]
[1778478698404,47.51,80838.57,10.3,-0.00839,1e-05,1.00894]
[1778478698409,47.51,80838.57,10.3,-0.00839,1e-05,1.00894]
[1778478698414,47.51,80838.57,10.3,-0.00839,1e-05,1.00894]
[1778478698842,47.51,80838.6,10.3,-0.00839,1e-05,1.00891]
[1778478699204,47.51,80838.6,10.3,-0.00839,1e-05,1.00891]
[1778478699849,47.51,80838.2,10.3,-0.00839,1e-05,1.00936]
[1778478703767,47.51,80832.89,10.3,-0.00845,1e-05,1.01542]
[1778478703774,47.51,80832.89,10.3,-0.00845,1e-05,1.01542]
[1778478703874,47.51,80832.89,10.3,-0.00845,1e-05,1.01542]
[1778478708913,47.51,80816.24,10.3,-0.00863,1e-05,1.03462]
[1778478711255,47.51,80811.69,10.3,-0.00869,1e-05,1.03991]
[1778478711262,47.51,80811.69,10.3,-0.00869,1e-05,1.03991]
[1778478711934,47.51,80809.64,10.3,-0.00871,1e-05,1.04231]
[1778478712144,47.51,80809.64,10.3,-0.00871,1e-05,1.04231]
[1778478712984,47.51,80809.64,10.3,-0.00871,1e-05,1.04231]
[1778478712997,47.51,80809.64,10.3,-0.00871,1e-05,1.04231]
[1778478713096,47.51,80809.64,10.3,-0.00871,1e-05,1.04231]
[1778478713948,47.51,80806.88,10.3,-0.00874,1e-05,1.04554]
[1778478715794,47.51,80806.71,10.3,-0.00874,1e-05,1.04574]
[1778478715799,47.51,80806.71,10.3,-0.00874,1e-05,1.04574]
[1778478715962,47.51,80806.95,10.3,-0.00874,1e-05,1.04546]
[1778478716355,47.51,80806.95,10.3,-0.00874,1e-05,1.04546]
[1778478718000,47.51,80806.95,10.3,-0.00874,1e-05,1.04546]
[1778478718007,47.51,80806.95,10.3,-0.00874,1e-05,1.04546]
[1778478718012,47.51,80806.95,10.3,-0.00874,1e-05,1.04546]
[1778478718580,47.51,80801.4,10.3,-0.0088,1e-05,1.05198]
[1778478718983,47.51,80801.35,10.3,-0.0088,1e-05,1.05204]
[1778478721901,47.51,80801.5,10.3,-0.0088,1e-05,1.05186]
[1778478721913,47.51,80801.5,10.3,-0.0088,1e-05,1.05186]
[1778478722004,47.51,80800.85,10.3,-0.00881,1e-05,1.05263]
[1778478722801,47.51,80800.85,10.3,-0.00881,1e-05,1.05263]
[1778478723011,47.51,80800.78,10.3,-0.00881,1e-05,1.05271]
[1778478723978,47.51,80800.78,10.3,-0.00881,1e-05,1.05271]
[1778478723987,47.51,80800.78,10.3,-0.00881,1e-05,1.05271]
[1778478724078,47.51,80800.78,10.3,-0.00881,1e-05,1.05271]
[1778478724745,47.51,80800.78,10.3,-0.00881,1e-05,1.05271]
[1778478725025,47.51,80800.98,10.3,-0.00881,1e-05,1.05247]
[1778478726810,47.51,80801.03,10.3,-0.00881,1e-05,1.05241]
[1778478726814,47.51,80801.03,10.3,-0.00881,1e-05,1.05241]
[1778478726853,47.51,80801.03,10.3,-0.00881,1e-05,1.05241]
[1778478728171,47.51,80797.61,10.3,-0.00884,1e-05,1.05645]
[1778478729053,47.51,80794.71,10.3,-0.00888,1e-05,1.05988]
[1778478729584,47.51,80794.71,10.3,-0.00888,1e-05,1.05988]
[1778478729590,47.51,80794.71,10.3,-0.00888,1e-05,1.05988]
[1778478729602,47.51,80794.71,10.3,-0.00888,1e-05,1.05988]
[1778478730060,47.51,80794.82,10.3,-0.00888,1e-05,1.05975]
[1778478730215,47.51,80794.82,10.3,-0.00888,1e-05,1.05975]
[1778478731067,47.51,80794.93,10.3,-0.00888,1e-05,1.05962]
[1778478733930,47.51,80795.56,10.3,-0.00887,1e-05,1.05888]
[1778478733935,47.51,80795.56,10.3,-0.00887,1e-05,1.05888]
[1778478734088,47.51,80794.1,10.3,-0.00889,1e-05,1.06061]
[1778478734713,47.51,80794.1,10.3,-0.00889,1e-05,1.06061]
[1778478735095,47.51,80792.81,10.3,-0.0089,1e-05,1.06214]
[1778478736103,47.51,80792.81,10.3,-0.0089,1e-05,1.06214]
[1778478736110,47.51,80792.81,10.3,-0.0089,1e-05,1.06214]
[1778478736115,47.51,80792.81,10.3,-0.0089,1e-05,1.06214]
[1778478736140,47.51,80792.74,10.3,-0.0089,1e-05,1.06222]
[1778478737061,47.51,80792.74,10.3,-0.0089,1e-05,1.06222]
[1778478737109,47.51,80792.83,10.3,-0.0089,1e-05,1.06211]
[1778478742144,47.51,80793.44,10.3,-0.00889,1e-05,1.06139]
[1778478742997,47.51,80793.44,10.3,-0.00889,1e-05,1.06139]
[1778478743004,47.51,80793.44,10.3,-0.00889,1e-05,1.06139]
[1778478743151,47.51,80790.81,10.3,-0.00892,1e-05,1.06452]
[1778478743742,47.51,80790.81,10.3,-0.00892,1e-05,1.06452]
[1778478744158,47.51,80790.56,10.3,-0.00893,1e-05,1.06481]
[1778478745592,47.51,80788.8,10.3,-0.00895,1e-05,1.06691]
[1778478745600,47.51,80788.8,10.3,-0.00895,1e-05,1.06691]
[1778478746503,47.51,80788.8,10.3,-0.00895,1e-05,1.06691]
[1778478746604,47.51,80776.39,10.3,-0.00909,1e-05,1.08179]
[1778478747843,47.51,80776.39,10.3,-0.00909,1e-05,1.08179]
[1778478747850,47.51,80776.39,10.3,-0.00909,1e-05,1.08179]
[1778478747899,47.51,80774.17,10.3,-0.00912,1e-05,1.08446]
[1778478749564,47.51,80773.65,10.3,-0.00912,1e-05,1.08509]
[1778478749622,47.51,80777.68,10.3,-0.00908,1e-05,1.08023]
[1778478753913,47.51,80777.31,10.3,-0.00906,1e-05,1.07843]
[1778478753920,47.51,80777.31,10.3,-0.00906,1e-05,1.07843]
[1778478753952,47.51,80776.65,10.3,-0.00907,1e-05,1.07922]
[1778478754840,47.51,80776.65,10.3,-0.00907,1e-05,1.07922]
[1778478754941,47.51,80777.43,10.3,-0.00906,1e-05,1.07829]
[1778478755450,47.51,80777.43,10.3,-0.00906,1e-05,1.07829]
[1778478755455,47.51,80777.43,10.3,-0.00906,1e-05,1.07829]
[1778478755900,47.51,80777.43,10.3,-0.00906,1e-05,1.07829]
[1778478758630,47.51,80778.04,10.3,-0.00905,1e-05,1.07755]
[1778478758636,47.51,80778.04,10.3,-0.00905,1e-05,1.07755]
[1778478759172,47.51,80778.04,10.3,-0.00905,1e-05,1.07755]
[1778478758731,47.51,80778.04,10.3,-0.00905,1e-05,1.07755]
[1778478759264,47.51,80777.97,10.3,-0.00905,1e-05,1.07764]
[1778478764739,47.51,80778.52,10.3,-0.00905,1e-05,1.07698]
[1778478764744,47.51,80778.52,10.3,-0.00905,1e-05,1.07698]
[1778478764755,47.51,80778.52,10.3,-0.00905,1e-05,1.07698]
[1778478764856,47.51,80778.76,10.3,-0.00904,1e-05,1.07669]
[1778478765432,47.51,80778.76,10.3,-0.00904,1e-05,1.07669]
[1778478765533,47.51,80778.2,10.3,-0.00905,1e-05,1.07736]
[1778478767548,47.51,80778.2,10.3,-0.00905,1e-05,1.07736]
[1778478767555,47.51,80778.2,10.3,-0.00905,1e-05,1.07736]
[1778478767564,47.51,80778.2,10.3,-0.00905,1e-05,1.07736]
[1778478767579,47.51,80777.94,10.3,-0.00905,1e-05,1.07767]
[1778478768959,47.51,80777.94,10.3,-0.00905,1e-05,1.07767]
[1778478769024,47.51,80777.77,10.3,-0.00906,1e-05,1.07788]
[1778478771170,47.51,80780.49,10.3,-0.00902,1e-05,1.07461]
[1778478771172,47.51,80780.49,10.3,-0.00902,1e-05,1.07461]
[1778478771178,47.51,80780.49,10.3,-0.00902,1e-05,1.07461]
[1778478771188,47.51,80780.49,10.3,-0.00902,1e-05,1.07461]
[1778478771175,47.51,80780.24,10.3,-0.00903,1e-05,1.07491]
[1778478771887,47.51,80780.24,10.3,-0.00903,1e-05,1.07491]
[1778478771920,47.51,80780.14,10.3,-0.00903,1e-05,1.07503]
[1778478773586,47.51,80780.21,10.3,-0.00903,1e-05,1.07495]
[1778478773592,47.51,80780.21,10.3,-0.00903,1e-05,1.07495]
[1778478773600,47.51,80780.21,10.3,-0.00903,1e-05,1.07495]
[1778478773651,47.51,80780.21,10.3,-0.00903,1e-05,1.07495]
[1778478774288,47.51,80780.21,10.3,-0.00903,1e-05,1.07495]
[1778478774369,47.51,80779.95,10.3,-0.00903,1e-05,1.07526]
[1778478778898,47.51,80777.47,10.3,-0.00906,1e-05,1.07824]
[1778478778909,47.51,80777.47,10.3,-0.00906,1e-05,1.07824]
[1778478778999,47.51,80779.68,10.3,-0.00903,1e-05,1.07558]
[1778478779716,47.51,80779.68,10.3,-0.00903,1e-05,1.07558]
[1778478779817,47.51,80783.38,10.3,-0.00899,1e-05,1.07115]
[1778478781824,47.51,80783.99,10.3,-0.00898,1e-05,1.07042]
[1778478781831,47.51,80783.99,10.3,-0.00898,1e-05,1.07042]
[1778478781842,47.51,80783.99,10.3,-0.00898,1e-05,1.07042]
[1778478781943,47.51,80786.48,10.3,-0.00895,1e-05,1.06745]
[1778478782599,47.51,80786.48,10.3,-0.00895,1e-05,1.06745]
[1778478782611,47.51,80785.59,10.3,-0.00896,1e-05,1.06851]
[1778478788467,47.51,80794.61,10.3,-0.00886,1e-05,1.05779]
[1778478794510,47.51,80798.99,10.3,-0.00881,1e-05,1.05261]
[1778478799547,47.51,80800.95,10.3,-0.00879,1e-05,1.0503]
[1778478804582,47.51,80800.77,10.3,-0.00879,1e-05,1.05052]
[1778478805259,47.51,80800.77,10.3,-0.00879,1e-05,1.05052]
[1778478805270,47.51,80800.77,10.3,-0.00879,1e-05,1.05052]
[1778478805465,47.51,80800.77,10.3,-0.00879,1e-05,1.05052]
[1778478806596,47.51,80787.39,10.3,-0.00894,1e-05,1.06636]
[1778478809819,47.51,80783.91,10.3,-0.00898,1e-05,1.07052]
[1778478809825,47.51,80783.91,10.3,-0.00898,1e-05,1.07052]
[1778478809924,47.51,80784.02,10.3,-0.00898,1e-05,1.07038]
[1778478810638,47.51,80784.02,10.3,-0.00898,1e-05,1.07038]
[1778478810737,47.51,80783.35,10.3,-0.00899,1e-05,1.07119]
[1778478816666,47.51,80780.64,10.3,-0.009,1e-05,1.07219]
[1778478821701,47.51,80781.61,10.3,-0.00899,1e-05,1.07103]
[1778478823865,47.51,80781.83,10.3,-0.00899,1e-05,1.07077]
[1778478823876,47.51,80781.83,10.3,-0.00899,1e-05,1.07077]
[1778478823902,47.51,80781.83,10.3,-0.00899,1e-05,1.07077]
[1778478824578,47.51,80781.83,10.3,-0.00899,1e-05,1.07077]
[1778478824722,47.51,80781.0,10.3,-0.009,1e-05,1.07176]
[1778478826019,47.51,80781.0,10.3,-0.009,1e-05,1.07176]
[1778478826023,47.51,80781.0,10.3,-0.009,1e-05,1.07176]
[1778478826032,47.51,80781.0,10.3,-0.009,1e-05,1.07176]
[1778478826119,47.51,80779.5,10.3,-0.00902,1e-05,1.07356]
[1778478826886,47.51,80779.5,10.3,-0.00902,1e-05,1.07356]
[1778478826987,47.51,80779.59,10.3,-0.00902,1e-05,1.07345]
[1778478828254,47.51,80779.59,10.3,-0.00902,1e-05,1.07345]
[1778478828259,47.51,80779.16,10.3,-0.00902,1e-05,1.07397]
[1778478829040,47.51,80779.16,10.3,-0.00902,1e-05,1.07397]
[1778478832150,47.51,80777.37,10.3,-0.00904,1e-05,1.07612]
[1778478832156,47.51,80777.37,10.3,-0.00904,1e-05,1.07612]
[1778478832246,47.51,80778.32,10.3,-0.00903,1e-05,1.07497]
[1778478833055,47.51,80778.32,10.3,-0.00903,1e-05,1.07497]
[1778478833131,47.51,80777.17,10.3,-0.00904,1e-05,1.07636]
[1778478835290,47.51,80777.46,10.3,-0.00904,1e-05,1.07601]
[1778478835295,47.51,80777.46,10.3,-0.00904,1e-05,1.07601]
[1778478835305,47.51,80777.46,10.3,-0.00904,1e-05,1.07601]
[1778478835799,47.51,80779.03,10.3,-0.00902,1e-05,1.07412]
[1778478836775,47.51,80779.03,10.3,-0.00902,1e-05,1.07412]
[1778478836919,47.51,80781.94,10.3,-0.00899,1e-05,1.07064]
[1778478837651,47.51,80781.94,10.3,-0.00899,1e-05,1.07064]
[1778478837666,47.51,80781.94,10.3,-0.00899,1e-05,1.07064]
[1778478837813,47.51,80781.09,10.3,-0.009,1e-05,1.07165]
[1778478842848,47.51,80780.26,10.3,-0.00901,1e-05,1.07265]
[1778478847884,47.51,80778.52,10.3,-0.00903,1e-05,1.07473]
[1778478852919,47.51,80780.58,10.3,-0.009,1e-05,1.07227]
[1778478857954,47.51,80780.43,10.3,-0.00901,1e-05,1.07245]
[1778478862989,47.51,80781.06,10.3,-0.009,1e-05,1.07169]
[1778478869031,47.51,80785.49,10.3,-0.00895,1e-05,1.0664]
[1778478874066,47.51,80784.97,10.3,-0.00894,1e-05,1.06479]
[1778478879102,47.51,80787.06,10.3,-0.00891,1e-05,1.0623]
[1778478884137,47.51,80785.14,10.3,-0.00893,1e-05,1.06459]
[1778478889172,47.51,80793.9,10.3,-0.00883,1e-05,1.0542]
[1778478894207,47.51,80793.76,10.3,-0.00884,1e-05,1.05436]
[1778478895689,47.51,80794.16,10.3,-0.00883,1e-05,1.05389]
[1778478895850,47.51,80794.16,10.3,-0.00883,1e-05,1.05389]
[1778478895859,47.51,80794.16,10.3,-0.00883,1e-05,1.05389]
[1778478896221,47.51,80831.96,10.3,-0.00841,1e-05,1.01003]
[1778478897232,47.51,80831.96,10.3,-0.00841,1e-05,1.01003]
[1778478900246,47.51,80837.66,10.3,-0.00835,1e-05,1.00356]
[1778478905285,47.51,80832.58,10.3,-0.0084,1e-05,1.00933]
[1778478908997,47.51,80832.73,10.3,-0.0084,1e-05,1.00916]
[1778478914349,47.51,80824.82,10.3,-0.00849,1e-05,1.0182]
[1778478915349,47.51,80824.82,10.3,-0.00849,1e-05,1.0182]
[1778478920391,47.51,80824.59,10.3,-0.00849,1e-05,1.01846]
[1778478925426,47.51,80824.92,10.3,-0.00849,1e-05,1.01809]
[1778478931468,47.51,80824.56,10.3,-0.00847,1e-05,1.01634]
[1778478937118,47.51,80828.39,10.3,-0.00843,1e-05,1.01196]
[1778478937200,47.51,80828.39,10.3,-0.00843,1e-05,1.01196]
[1778478937931,47.51,80828.39,10.3,-0.00843,1e-05,1.01196]
[1778478938034,47.51,80828.39,10.3,-0.00843,1e-05,1.01196]
[1778478939525,47.51,80840.53,10.3,-0.0083,1e-05,0.99817]
[1778478943103,47.51,80839.93,10.3,-0.0083,1e-05,0.99885]
[1778478943167,47.51,80839.87,10.3,-0.00831,1e-05,0.99892]
[1778478944497,47.51,80839.92,10.3,-0.0083,1e-05,0.99886]
[1778478944590,47.51,80839.92,10.3,-0.0083,1e-05,0.99886]
[1778478949596,47.51,80842.73,10.3,-0.00827,1e-05,0.99569]
[1778478950903,47.51,80842.73,10.3,-0.00827,1e-05,0.99569]
[1778478951004,47.51,80842.17,10.3,-0.00828,1e-05,0.99632]
[1778478951400,47.51,80842.17,10.3,-0.00828,1e-05,0.99632]
[1778478952617,47.51,80842.03,10.3,-0.00828,1e-05,0.99648]
[1778478958159,47.51,80841.79,10.3,-0.00828,1e-05,0.99675]
[1778478958168,47.51,80841.79,10.3,-0.00828,1e-05,0.99675]
[1778478958218,47.51,80841.79,10.3,-0.00828,1e-05,0.99675]
[1778478963392,47.51,80835.82,10.3,-0.00835,1e-05,1.0035]
[1778478963398,47.51,80835.82,10.3,-0.00835,1e-05,1.0035]
[1778478963694,47.51,80835.83,10.3,-0.00835,1e-05,1.00349]
[1778478964952,47.51,80835.83,10.3,-0.00835,1e-05,1.00349]
[1778478965160,47.51,80835.67,10.3,-0.00835,1e-05,1.00367]
[1778478968110,47.51,80836.29,10.3,-0.00834,1e-05,1.00297]
[1778478968118,47.51,80836.29,10.3,-0.00834,1e-05,1.00297]
[1778478968141,47.51,80836.29,10.3,-0.00834,1e-05,1.00297]
[1778478968921,47.51,80836.29,10.3,-0.00834,1e-05,1.00297]
[1778478969023,47.51,80836.14,10.3,-0.00835,1e-05,1.00314]
[1778478974743,47.51,80837.65,10.3,-0.00833,1e-05,1.00143]
[1778478977473,47.51,80837.51,10.3,-0.00833,1e-05,1.00159]
[1778478977484,47.51,80837.51,10.3,-0.00833,1e-05,1.00159]
[1778478977611,47.51,80837.51,10.3,-0.00833,1e-05,1.00159]
[1778478978187,47.51,80837.51,10.3,-0.00833,1e-05,1.00159]
[1778478978193,47.51,80837.51,10.3,-0.00833,1e-05,1.00159]
[1778478978284,47.51,80830.83,10.3,-0.0084,1e-05,1.00918]
[1778478978979,47.51,80830.83,10.3,-0.0084,1e-05,1.00918]
[1778478979079,47.51,80826.4,10.3,-0.00845,1e-05,1.01423]
[1778478979730,47.51,80826.4,10.3,-0.00845,1e-05,1.01423]
[1778478979735,47.51,80826.4,10.3,-0.00845,1e-05,1.01423]
[1778478979809,47.51,80826.36,10.3,-0.00845,1e-05,1.01428]
[1778478981055,47.51,80826.36,10.3,-0.00845,1e-05,1.01428]
[1778478981144,47.51,80826.7,10.3,-0.00845,1e-05,1.01389]
[1778478981887,47.51,80826.7,10.3,-0.00845,1e-05,1.01389]
[1778478981894,47.51,80826.7,10.3,-0.00845,1e-05,1.01389]
[1778478983838,47.51,80826.69,10.3,-0.00845,1e-05,1.0139]
[1778478985113,47.51,80826.69,10.3,-0.00845,1e-05,1.0139]
[1778478985114,47.51,80826.69,10.3,-0.00845,1e-05,1.0139]
[1778478991897,47.51,80821.14,10.3,-0.00851,1e-05,1.02027]
[1778478991911,47.51,80821.12,10.3,-0.00849,1e-05,1.01813]
[1778478992832,47.51,80821.12,10.3,-0.00849,1e-05,1.01813]
[1778478992842,47.51,80821.12,10.3,-0.00849,1e-05,1.01813]
[1778478992848,47.51,80821.12,10.3,-0.00849,1e-05,1.01813]
[1778478992901,47.51,80821.05,10.3,-0.00849,1e-05,1.01821]
[1778478997936,47.51,80821.31,10.3,-0.00849,1e-05,1.01791]
[1778479003978,47.51,80821.51,10.3,-0.00849,1e-05,1.01768]
[1778479009217,47.51,80821.5,10.3,-0.00849,1e-05,1.01769]
[1778479009318,47.51,80821.5,10.3,-0.00849,1e-05,1.01769]
[1778479013942,47.51,80820.13,10.3,-0.0085,1e-05,1.01926]
[1778479013952,47.51,80820.13,10.3,-0.0085,1e-05,1.01926]
[1778479014057,47.51,80820.45,10.3,-0.0085,1e-05,1.0189]
[1778479015399,47.51,80820.45,10.3,-0.0085,1e-05,1.0189]
[1778479025134,47.51,80814.92,10.3,-0.00856,1e-05,1.02527]
[1778479031176,47.51,80810.86,10.3,-0.00861,1e-05,1.02996]
[1778479034736,47.51,80811.03,10.3,-0.0086,1e-05,1.02977]
[1778479035415,47.51,80809.4,10.3,-0.00862,1e-05,1.03166]
[1778479041246,47.51,80809.07,10.3,-0.00863,1e-05,1.03204]
[1778479042238,47.51,80809.07,10.3,-0.00863,1e-05,1.03204]
[1778479042245,47.51,80809.07,10.3,-0.00863,1e-05,1.03204]
[1778479042310,47.51,80809.07,10.3,-0.00863,1e-05,1.03204]
[1778479044779,47.51,80809.24,10.3,-0.00862,1e-05,1.03184]
[1778479045274,47.51,80809.31,10.3,-0.00862,1e-05,1.03176]
[1778479050309,47.51,80809.14,10.3,-0.00863,1e-05,1.03196]
[1778479055308,47.51,80809.06,10.3,-0.00861,1e-05,1.02987]
[1778479055312,47.51,80809.06,10.3,-0.00861,1e-05,1.02987]
[1778479055320,47.51,80809.06,10.3,-0.00861,1e-05,1.02987]
[1778479055344,47.51,80809.38,10.3,-0.00861,1e-05,1.0295]
[1778479056083,47.51,80809.38,10.3,-0.00861,1e-05,1.0295]
[1778479056351,47.51,80809.12,10.3,-0.00861,1e-05,1.0298]
[1778479058051,47.51,80817.32,10.3,-0.00852,1e-05,1.02033]
[1778479058058,47.51,80817.32,10.3,-0.00852,1e-05,1.02033]
[1778479058453,47.51,80817.32,10.3,-0.00852,1e-05,1.02033]
[1778479059119,47.51,80820.9,10.3,-0.00848,1e-05,1.01622]
[1778479059124,47.51,80820.9,10.3,-0.00848,1e-05,1.01622]
[1778479059133,47.51,80820.9,10.3,-0.00848,1e-05,1.01622]
[1778479059372,47.51,80822.03,10.3,-0.00847,1e-05,1.01492]
[1778479060143,47.51,80822.03,10.3,-0.00847,1e-05,1.01492]
[1778479060379,47.51,80822.14,10.3,-0.00846,1e-05,1.0148]
[1778479062298,47.51,80822.19,10.3,-0.00846,1e-05,1.01474]
[1778479062309,47.51,80822.19,10.3,-0.00846,1e-05,1.01474]
[1778479062317,47.51,80822.19,10.3,-0.00846,1e-05,1.01474]
[1778479062393,47.51,80822.06,10.3,-0.00846,1e-05,1.01489]
[1778479063006,47.51,80822.06,10.3,-0.00846,1e-05,1.01489]
[1778479063400,47.51,80821.94,10.3,-0.00847,1e-05,1.01503]
[1778479063792,47.51,80821.94,10.3,-0.00847,1e-05,1.01503]
[1778479063797,47.51,80821.94,10.3,-0.00847,1e-05,1.01503]
[1778479063806,47.51,80821.94,10.3,-0.00847,1e-05,1.01503]
[1778479064407,47.51,80821.96,10.3,-0.00847,1e-05,1.015]
[1778479064673,47.51,80821.96,10.3,-0.00847,1e-05,1.015]
[1778479065804,47.51,80821.96,10.3,-0.00847,1e-05,1.015]
[1778479070952,47.51,80822.28,10.3,-0.00846,1e-05,1.01464]
[1778479070958,47.51,80822.28,10.3,-0.00846,1e-05,1.01464]
[1778479071456,47.51,80822.39,10.3,-0.00846,1e-05,1.01451]
[1778479072645,47.51,80822.39,10.3,-0.00846,1e-05,1.01451]
[1778479073470,47.51,80821.89,10.3,-0.00847,1e-05,1.01508]
[1778479074789,47.51,80821.89,10.3,-0.00847,1e-05,1.01508]
[1778479074800,47.51,80821.89,10.3,-0.00847,1e-05,1.01508]
[1778479074809,47.51,80821.89,10.3,-0.00847,1e-05,1.01508]
[1778479076144,47.51,80821.89,10.3,-0.00847,1e-05,1.01508]
[1778479076491,47.51,80821.78,10.3,-0.00847,1e-05,1.01521]
[1778479078444,47.51,80821.59,10.3,-0.00847,1e-05,1.01543]
[1778479078451,47.51,80821.59,10.3,-0.00847,1e-05,1.01543]
[1778479078515,47.51,80821.59,10.3,-0.00847,1e-05,1.01543]
[1778479079848,47.51,80823.9,10.3,-0.00844,1e-05,1.01278]
[1778479080149,47.51,80823.9,10.3,-0.00844,1e-05,1.01278]
[1778479081069,47.51,80823.9,10.3,-0.00844,1e-05,1.01278]
[1778479081075,47.51,80823.9,10.3,-0.00844,1e-05,1.01278]
[1778479081170,47.51,80824.2,10.3,-0.00844,1e-05,1.01244]
[1778479081990,47.51,80824.2,10.3,-0.00844,1e-05,1.01244]
[1778479082091,47.51,80824.19,10.3,-0.00844,1e-05,1.01245]
[1778479082812,47.51,80824.19,10.3,-0.00844,1e-05,1.01245]
[1778479082818,47.51,80824.19,10.3,-0.00844,1e-05,1.01245]
[1778479082828,47.51,80824.19,10.3,-0.00844,1e-05,1.01245]
[1778479083458,47.51,80824.19,10.3,-0.00844,1e-05,1.01245]
[1778479092603,47.51,80822.43,10.3,-0.00846,1e-05,1.01447]
[1778479093918,47.51,80822.43,10.3,-0.00846,1e-05,1.01447]
[1778479093923,47.51,80822.43,10.3,-0.00846,1e-05,1.01447]
[1778479093930,47.51,80822.43,10.3,-0.00846,1e-05,1.01447]
[1778479094019,47.51,80822.57,10.3,-0.00846,1e-05,1.01431]
[1778479095265,47.51,80822.57,10.3,-0.00846,1e-05,1.01431]
[1778479095353,47.51,80822.72,10.3,-0.00846,1e-05,1.01413]
[1778479100659,47.51,80823.09,10.3,-0.00845,1e-05,1.01371]
[1778479103423,47.51,80823.27,10.3,-0.00845,1e-05,1.0135]
[1778479103433,47.51,80823.27,10.3,-0.00845,1e-05,1.0135]
[1778479103519,47.51,80823.49,10.3,-0.00845,1e-05,1.01325]
[1778479104128,47.51,80823.49,10.3,-0.00845,1e-05,1.01325]
[1778479105007,47.51,80823.49,10.3,-0.00845,1e-05,1.01325]
[1778479105013,47.51,80823.49,10.3,-0.00845,1e-05,1.01325]
[1778479105865,47.51,80822.65,10.3,-0.00846,1e-05,1.01421]
[1778479105904,47.51,80822.99,10.3,-0.00845,1e-05,1.01382]
[1778479106628,47.51,80822.99,10.3,-0.00845,1e-05,1.01382]
[1778479106641,47.51,80822.99,10.3,-0.00845,1e-05,1.01382]
[1778479107487,47.51,80822.99,10.3,-0.00845,1e-05,1.01382]
[1778479106729,47.51,80822.99,10.3,-0.00845,1e-05,1.01382]
[1778479107588,47.51,80822.99,10.3,-0.00845,1e-05,1.01382]
[1778479112275,47.51,80824.05,10.3,-0.00844,1e-05,1.01261]
[1778479112283,47.51,80824.05,10.3,-0.00844,1e-05,1.01261]
[1778479112375,47.51,80826.62,10.3,-0.0084,1e-05,1.00753]
[1778479113014,47.51,80826.62,10.3,-0.0084,1e-05,1.00753]
[1778479113887,47.51,80826.62,10.3,-0.0084,1e-05,1.00753]
[1778479113901,47.51,80826.62,10.3,-0.0084,1e-05,1.00753]
[1778479116055,47.51,80824.27,10.3,-0.00842,1e-05,1.01021]
[1778479116101,47.51,80823.96,10.3,-0.00843,1e-05,1.01056]
[1778479121831,47.51,80824.01,10.3,-0.00843,1e-05,1.0105]
[1778479122263,47.51,80824.01,10.3,-0.00843,1e-05,1.0105]
[1778479122271,47.51,80824.01,10.3,-0.00843,1e-05,1.0105]
[1778479122361,47.51,80824.24,10.3,-0.00842,1e-05,1.01024]
[1778479123210,47.51,80824.24,10.3,-0.00842,1e-05,1.01024]
[1778479123311,47.51,80824.26,10.3,-0.00842,1e-05,1.01022]
[1778479129866,47.51,80819.21,10.3,-0.00848,1e-05,1.016]
[1778479133870,47.51,80820.36,10.3,-0.00847,1e-05,1.01468]
[1778479133875,47.51,80820.36,10.3,-0.00847,1e-05,1.01468]
[1778479133892,47.51,80820.36,10.3,-0.00847,1e-05,1.01468]
[1778479133894,47.51,80820.54,10.3,-0.00846,1e-05,1.01447]
[1778479135132,47.51,80820.54,10.3,-0.00846,1e-05,1.01447]
[1778479135189,47.51,80822.09,10.3,-0.00845,1e-05,1.0127]
[1778479142210,47.51,80824.92,10.3,-0.00842,1e-05,1.00947]
[1778479142217,47.51,80824.92,10.3,-0.00842,1e-05,1.00947]
[1778479142227,47.51,80824.92,10.3,-0.00842,1e-05,1.00947]
[1778479142328,47.51,80825.24,10.3,-0.00841,1e-05,1.0091]
[1778479143948,47.51,80825.24,10.3,-0.00841,1e-05,1.0091]
[1778479143964,47.51,80824.89,10.3,-0.00842,1e-05,1.0095]
[1778479144636,47.51,80824.89,10.3,-0.00842,1e-05,1.0095]
[1778479144642,47.51,80824.89,10.3,-0.00842,1e-05,1.0095]
[1778479144648,47.51,80824.89,10.3,-0.00842,1e-05,1.0095]
[1778479145319,47.51,80824.89,10.3,-0.00842,1e-05,1.0095]
[1778479146137,47.51,80824.21,10.3,-0.00842,1e-05,1.01028]
[1778479146150,47.51,80824.21,10.3,-0.00842,1e-05,1.01028]
[1778479146157,47.51,80824.21,10.3,-0.00842,1e-05,1.01028]
[1778479146177,47.51,80819.42,10.3,-0.00848,1e-05,1.01576]
[1778479146937,47.51,80819.42,10.3,-0.00848,1e-05,1.01576]
[1778479146990,47.51,80833.54,10.3,-0.00832,1e-05,0.99967]
[1778479147817,47.51,80833.54,10.3,-0.00832,1e-05,0.99967]
[1778479147823,47.51,80833.54,10.3,-0.00832,1e-05,0.99967]
[1778479147832,47.51,80833.54,10.3,-0.00832,1e-05,0.99967]
[1778479148548,47.51,80833.54,10.3,-0.00832,1e-05,0.99967]
[1778479147997,47.51,80833.49,10.3,-0.00832,1e-05,0.99973]
[1778479149004,47.51,80833.69,10.3,-0.00832,1e-05,0.9995]
[1778479154039,47.51,80833.83,10.3,-0.00832,1e-05,0.99935]
[1778479154732,47.51,80833.83,10.3,-0.00832,1e-05,0.99935]
[1778479154745,47.51,80833.83,10.3,-0.00832,1e-05,0.99935]
[1778479155293,47.51,80833.83,10.3,-0.00832,1e-05,0.99935]
[1778479159083,47.51,80833.87,10.3,-0.00832,1e-05,0.9993]
[1778479159089,47.51,80833.87,10.3,-0.00832,1e-05,0.9993]
[1778479159095,47.51,80833.87,10.3,-0.00832,1e-05,0.9993]
[1778479159145,47.51,80833.87,10.3,-0.00832,1e-05,0.9993]
[1778479159952,47.51,80833.87,10.3,-0.00832,1e-05,0.9993]
[1778479160671,47.51,80833.87,10.3,-0.00832,1e-05,0.9993]
[1778479160679,47.51,80833.87,10.3,-0.00832,1e-05,0.9993]
[1778479160689,47.51,80833.87,10.3,-0.00832,1e-05,0.9993]
[1778479161278,47.51,80833.87,10.3,-0.00832,1e-05,0.9993]
[1778479161379,47.51,80833.87,10.3,-0.00832,1e-05,0.9993]
[1778479166136,47.51,80833.12,10.3,-0.00833,1e-05,1.00015]
[1778479166161,47.51,80832.99,10.3,-0.00833,1e-05,1.0003]
[1778479167018,47.51,80832.99,10.3,-0.00833,1e-05,1.0003]
[1778479168359,47.51,80832.99,10.3,-0.00833,1e-05,1.0003]
[1778479168372,47.51,80832.99,10.3,-0.00833,1e-05,1.0003]
[1778479169003,47.51,80832.99,10.3,-0.00833,1e-05,1.0003]
[1778479169144,47.51,80832.59,10.3,-0.00833,1e-05,1.00075]
[1778479174212,47.51,80830.58,10.3,-0.00834,1e-05,1.00089]
[1778479174218,47.51,80830.58,10.3,-0.00834,1e-05,1.00089]
[1778479174228,47.51,80830.58,10.3,-0.00834,1e-05,1.00089]
[1778479174313,47.51,80830.58,10.3,-0.00834,1e-05,1.00089]
[1778479174901,47.51,80830.58,10.3,-0.00834,1e-05,1.00089]
[1778479175186,47.51,80830.9,10.3,-0.00833,1e-05,1.00052]
[1778479180221,47.51,80829.45,10.3,-0.00835,1e-05,1.00217]
[1778479185256,47.51,80829.67,10.3,-0.00835,1e-05,1.00192]
[1778479190017,47.51,80829.22,10.3,-0.00835,1e-05,1.00243]
[1778479190021,47.51,80829.22,10.3,-0.00835,1e-05,1.00243]
[1778479190291,47.51,80829.26,10.3,-0.00835,1e-05,1.00238]
[1778479190837,47.51,80829.26,10.3,-0.00835,1e-05,1.00238]
[1778479191309,47.51,80828.26,10.3,-0.00836,1e-05,1.00352]
[1778479191708,47.51,80828.26,10.3,-0.00836,1e-05,1.00352]
[1778479191725,47.51,80828.26,10.3,-0.00836,1e-05,1.00352]
[1778479191731,47.51,80828.26,10.3,-0.00836,1e-05,1.00352]
[1778479192609,47.51,80828.26,10.3,-0.00836,1e-05,1.00352]
[1778479192316,47.51,80819.21,10.3,-0.00846,1e-05,1.01384]
[1778479193323,47.51,80816.72,10.3,-0.00849,1e-05,1.01669]
[1778479194958,47.51,80817.29,10.3,-0.00848,1e-05,1.01604]
[1778479194963,47.51,80817.29,10.3,-0.00848,1e-05,1.01604]
[1778479194970,47.51,80817.29,10.3,-0.00848,1e-05,1.01604]
[1778479195337,47.51,80817.42,10.3,-0.00848,1e-05,1.01589]
[1778479195681,47.51,80817.42,10.3,-0.00848,1e-05,1.01589]
[1778479195836,47.51,80817.42,10.3,-0.00848,1e-05,1.01589]
[1778479195839,47.51,80817.42,10.3,-0.00848,1e-05,1.01589]
[1778479196344,47.51,80821.78,10.3,-0.00843,1e-05,1.0109]
[1778479199602,47.51,80821.12,10.3,-0.00844,1e-05,1.01165]
[1778479199609,47.51,80821.12,10.3,-0.00844,1e-05,1.01165]
[1778479200185,47.51,80821.8,10.3,-0.00843,1e-05,1.01088]
[1778479200878,47.51,80821.14,10.3,-0.00844,1e-05,1.01163]
[1778479200884,47.51,80821.14,10.3,-0.00844,1e-05,1.01163]
[1778479200895,47.51,80821.14,10.3,-0.00844,1e-05,1.01163]
[1778479201379,47.51,80814.53,10.3,-0.00851,1e-05,1.01921]
[1778479203326,47.51,80814.97,10.3,-0.00851,1e-05,1.0187]
[1778479203393,47.51,80816.59,10.3,-0.00849,1e-05,1.01684]
[1778479208122,47.51,80816.71,10.3,-0.00849,1e-05,1.0167]
[1778479208129,47.51,80816.71,10.3,-0.00849,1e-05,1.0167]
[1778479208428,47.51,80816.73,10.3,-0.00849,1e-05,1.01668]
[1778479208815,47.51,80816.73,10.3,-0.00849,1e-05,1.01668]
[1778479209435,47.51,80816.52,10.3,-0.00849,1e-05,1.01692]
[1778479214085,47.51,80817.4,10.3,-0.00848,1e-05,1.01591]
[1778479214097,47.51,80817.4,10.3,-0.00848,1e-05,1.01591]
[1778479214470,47.51,80817.28,10.3,-0.00848,1e-05,1.01605]
[1778479215009,47.51,80817.28,10.3,-0.00848,1e-05,1.01605]
[1778479215477,47.51,80816.83,10.3,-0.00849,1e-05,1.01657]
[1778479216606,47.51,80816.83,10.3,-0.00849,1e-05,1.01657]
[1778479216612,47.51,80816.83,10.3,-0.00849,1e-05,1.01657]
[1778479217153,47.51,80816.83,10.3,-0.00849,1e-05,1.01657]
[1778479221663,47.51,80808.15,10.3,-0.00858,1e-05,1.02657]
[1778479221675,47.51,80808.15,10.3,-0.00858,1e-05,1.02657]
[1778479221681,47.51,80808.15,10.3,-0.00858,1e-05,1.02657]
[1778479222481,47.51,80808.15,10.3,-0.00858,1e-05,1.02657]
[1778479223284,47.51,80807.33,10.3,-0.00859,1e-05,1.02752]
[1778479223295,47.51,80807.33,10.3,-0.00859,1e-05,1.02752]
[1778479223304,47.51,80807.33,10.3,-0.00859,1e-05,1.02752]
[1778479223533,47.51,80807.11,10.3,-0.0086,1e-05,1.02777]
[1778479224101,47.51,80807.11,10.3,-0.0086,1e-05,1.02777]
[1778479224540,47.51,80806.46,10.3,-0.0086,1e-05,1.02852]
[1778479229575,47.51,80803.47,10.3,-0.00864,1e-05,1.03199]
[1778479233445,47.51,80806.29,10.3,-0.00859,1e-05,1.02654]
[1778479233452,47.51,80806.29,10.3,-0.00859,1e-05,1.02654]
[1778479233603,47.51,80809.06,10.3,-0.00856,1e-05,1.02334]
[1778479234301,47.51,80809.06,10.3,-0.00856,1e-05,1.02334]
[1778479234610,47.51,80808.62,10.3,-0.00856,1e-05,1.02385]
[1778479235800,47.51,80809.48,10.3,-0.00855,1e-05,1.02286]
[1778479235806,47.51,80809.48,10.3,-0.00855,1e-05,1.02286]
[1778479236624,47.51,80809.76,10.3,-0.00855,1e-05,1.02253]
[1778479236698,47.51,80809.76,10.3,-0.00855,1e-05,1.02253]
[1778479237490,47.51,80809.76,10.3,-0.00855,1e-05,1.02253]
[1778479237501,47.51,80809.76,10.3,-0.00855,1e-05,1.02253]
[1778479237957,47.51,80811.83,10.3,-0.00853,1e-05,1.02015]
[1778479238638,47.51,80817.16,10.3,-0.00847,1e-05,1.01403]
[1778479243673,47.51,80815.24,10.3,-0.00849,1e-05,1.01623]
[1778479244749,47.51,80815.85,10.3,-0.00848,1e-05,1.01553]
[1778479244756,47.51,80815.85,10.3,-0.00848,1e-05,1.01553]
[1778479245687,47.51,80816.76,10.3,-0.00847,1e-05,1.01448]
[1778479246979,47.51,80816.76,10.3,-0.00847,1e-05,1.01448]
[1778479247019,47.51,80816.73,10.3,-0.00847,1e-05,1.01452]
[1778479249930,47.51,80815.72,10.3,-0.00848,1e-05,1.01568]
[1778479249943,47.51,80815.72,10.3,-0.00848,1e-05,1.01568]
[1778479250646,47.51,80815.72,10.3,-0.00848,1e-05,1.01568]
[1778479252295,47.51,80816.37,10.3,-0.00848,1e-05,1.01493]
[1778479252312,47.51,80816.37,10.3,-0.00848,1e-05,1.01493]
[1778479252315,47.51,80816.37,10.3,-0.00848,1e-05,1.01493]
[1778479253191,47.51,80816.37,10.3,-0.00848,1e-05,1.01493]
[1778479253292,47.51,80815.93,10.3,-0.00848,1e-05,1.01544]
[1778479255040,47.51,80815.57,10.3,-0.00848,1e-05,1.01585]
[1778479255050,47.51,80815.57,10.3,-0.00848,1e-05,1.01585]
[1778479255140,47.51,80815.57,10.3,-0.00848,1e-05,1.01585]
[1778479256052,47.51,80815.57,10.3,-0.00848,1e-05,1.01585]
[1778479256150,47.51,80815.39,10.3,-0.00849,1e-05,1.01606]
[1778479257849,47.51,80816.35,10.3,-0.00848,1e-05,1.01495]
[1778479257855,47.51,80816.35,10.3,-0.00848,1e-05,1.01495]
[1778479258553,47.51,80816.35,10.3,-0.00848,1e-05,1.01495]
[1778479260802,47.51,80816.28,10.3,-0.00848,1e-05,1.01503]
[1778479260807,47.51,80816.28,10.3,-0.00848,1e-05,1.01503]
[1778479260812,47.51,80816.28,10.3,-0.00848,1e-05,1.01503]
[1778479261626,47.51,80816.28,10.3,-0.00848,1e-05,1.01503]
[1778479260903,47.51,80816.28,10.3,-0.00848,1e-05,1.01503]
[1778479262345,47.51,80816.28,10.3,-0.00848,1e-05,1.01503]
[1778479262350,47.51,80816.28,10.3,-0.00848,1e-05,1.01503]
[1778479262356,47.51,80816.28,10.3,-0.00848,1e-05,1.01503]
[1778479263248,47.51,80816.03,10.3,-0.00848,1e-05,1.01532]
[1778479263813,47.51,80812.36,10.3,-0.00852,1e-05,1.01954]
[1778479265631,47.51,80812.36,10.3,-0.00852,1e-05,1.01954]
[1778479265636,47.51,80812.36,10.3,-0.00852,1e-05,1.01954]
[1778479265651,47.51,80812.36,10.3,-0.00852,1e-05,1.01954]
[1778479265827,47.51,80810.28,10.3,-0.00854,1e-05,1.02193]
[1778479266933,47.51,80810.28,10.3,-0.00854,1e-05,1.02193]
[1778479267026,47.51,80809.74,10.3,-0.00855,1e-05,1.02256]
[1778479268069,47.51,80809.74,10.3,-0.00855,1e-05,1.02256]
[1778479268076,47.51,80809.74,10.3,-0.00855,1e-05,1.02256]
[1778479268087,47.51,80809.74,10.3,-0.00855,1e-05,1.02256]
[1778479268089,47.51,80805.45,10.3,-0.0086,1e-05,1.02751]
[1778479268769,47.51,80805.45,10.3,-0.0086,1e-05,1.02751]
[1778479268848,47.51,80805.9,10.3,-0.00859,1e-05,1.02699]
[1778479273883,47.51,80806.38,10.3,-0.00859,1e-05,1.02644]
[1778479276137,47.51,80806.06,10.3,-0.00859,1e-05,1.02681]
[1778479276142,47.51,80806.06,10.3,-0.00859,1e-05,1.02681]
[1778479276238,47.51,80805.09,10.3,-0.0086,1e-05,1.02793]
[1778479276951,47.51,80805.09,10.3,-0.0086,1e-05,1.02793]
[1778479277052,47.51,80805.91,10.3,-0.00859,1e-05,1.02698]
[1778479282926,47.51,80806.41,10.3,-0.00859,1e-05,1.0264]
[1778479282939,47.51,80806.41,10.3,-0.00859,1e-05,1.0264]
[1778479282946,47.51,80806.37,10.3,-0.00859,1e-05,1.02645]
[1778479284250,47.51,80806.37,10.3,-0.00859,1e-05,1.02645]
[1778479284351,47.51,80806.27,10.3,-0.00859,1e-05,1.02657]
[1778479286727,47.51,80806.42,10.3,-0.00859,1e-05,1.02639]
[1778479286733,47.51,80806.72,10.3,-0.00858,1e-05,1.02604]
[1778479286739,47.51,80806.72,10.3,-0.00858,1e-05,1.02604]
[1778479287377,47.51,80806.72,10.3,-0.00858,1e-05,1.02604]
[1778479290693,47.51,80803.16,10.3,-0.00862,1e-05,1.03017]
[1778479290706,47.51,80803.16,10.3,-0.00862,1e-05,1.03017]
[1778479290731,47.51,80796.17,10.3,-0.0087,1e-05,1.03831]
[1778479291518,47.51,80796.17,10.3,-0.0087,1e-05,1.03831]
[1778479291619,47.51,80793.78,10.3,-0.00871,1e-05,1.03891]
[1778479292474,47.51,80793.78,10.3,-0.00871,1e-05,1.03891]
[1778479292481,47.51,80793.78,10.3,-0.00871,1e-05,1.03891]
[1778479292486,47.51,80793.78,10.3,-0.00871,1e-05,1.03891]
[1778479292524,47.51,80793.53,10.3,-0.00871,1e-05,1.0392]
[1778479293006,47.51,80793.53,10.3,-0.00871,1e-05,1.0392]
[1778479293290,47.51,80793.53,10.3,-0.00871,1e-05,1.0392]
[1778479293295,47.51,80793.53,10.3,-0.00871,1e-05,1.0392]
[1778479293304,47.51,80793.53,10.3,-0.00871,1e-05,1.0392]
[1778479295020,47.51,80792.9,10.3,-0.00872,1e-05,1.03994]
[1778479295031,47.51,80792.79,10.3,-0.00872,1e-05,1.04006]
[1778479299018,47.51,80787.78,10.3,-0.00878,1e-05,1.04594]
[1778479299025,47.51,80787.78,10.3,-0.00878,1e-05,1.04594]
[1778479299059,47.51,80782.24,10.3,-0.00884,1e-05,1.05247]
[1778479302012,47.51,80782.5,10.3,-0.00884,1e-05,1.05216]
[1778479302080,47.51,80781.72,10.3,-0.00885,1e-05,1.05309]
[1778479306899,47.51,80780.2,10.3,-0.00886,1e-05,1.05489]
[1778479306905,47.51,80780.2,10.3,-0.00886,1e-05,1.05489]
[1778479307115,47.51,80780.89,10.3,-0.00886,1e-05,1.05407]
[1778479308558,47.51,80780.89,10.3,-0.00886,1e-05,1.05407]
[1778479308659,47.51,80781.6,10.3,-0.00885,1e-05,1.05323]
[1778479309166,47.51,80781.6,10.3,-0.00885,1e-05,1.05323]
[1778479309171,47.51,80781.6,10.3,-0.00885,1e-05,1.05323]
[1778479309249,47.51,80786.81,10.3,-0.00879,1e-05,1.04708]
[1778479310061,47.51,80786.81,10.3,-0.00879,1e-05,1.04708]
[1778479310136,47.51,80791.96,10.3,-0.00873,1e-05,1.04104]
[1778479317186,47.51,80795.1,10.3,-0.00869,1e-05,1.03736]
[1778479322221,47.51,80801.71,10.3,-0.00862,1e-05,1.02967]
[1778479327256,47.51,80805.96,10.3,-0.00857,1e-05,1.02475]
[1778479333298,47.51,80806.01,10.3,-0.00857,1e-05,1.02469]
[1778479343368,47.51,80807.71,10.3,-0.00855,1e-05,1.02272]
[1778479344718,47.51,80807.71,10.3,-0.00855,1e-05,1.02272]
[1778479344723,47.51,80807.71,10.3,-0.00855,1e-05,1.02272]
[1778479345365,47.51,80807.71,10.3,-0.00855,1e-05,1.02272]
[1778479355590,47.51,80807.56,10.3,-0.00856,1e-05,1.0229]
[1778479355596,47.51,80807.56,10.3,-0.00856,1e-05,1.0229]
[1778479355688,47.51,80807.56,10.3,-0.00854,1e-05,1.02072]
[1778479357345,47.51,80809.54,10.3,-0.00852,1e-05,1.01844]
[1778479358065,47.51,80809.54,10.3,-0.00852,1e-05,1.01844]
[1778479358073,47.51,80809.54,10.3,-0.00852,1e-05,1.01844]
[1778479358934,47.51,80811.85,10.3,-0.00849,1e-05,1.01579]
[1778479360253,47.51,80811.85,10.3,-0.00849,1e-05,1.01579]
[1778479360257,47.51,80811.85,10.3,-0.00849,1e-05,1.01579]
[1778479360266,47.51,80811.85,10.3,-0.00849,1e-05,1.01579]
[1778479362388,47.51,80809.57,10.3,-0.00852,1e-05,1.01841]
[1778479362488,47.51,80809.57,10.3,-0.00852,1e-05,1.01841]
[1778479364324,47.51,80809.57,10.3,-0.00852,1e-05,1.01841]
[1778479364331,47.51,80809.57,10.3,-0.00852,1e-05,1.01841]
[1778479364337,47.51,80809.57,10.3,-0.00852,1e-05,1.01841]
[1778479364515,47.51,80812.24,10.3,-0.00849,1e-05,1.01534]
[1778479364828,47.51,80812.24,10.3,-0.00849,1e-05,1.01534]
[1778479365663,47.51,80812.24,10.3,-0.00849,1e-05,1.01534]
[1778479365668,47.51,80812.24,10.3,-0.00849,1e-05,1.01534]
[1778479365675,47.51,80812.24,10.3,-0.00849,1e-05,1.01534]
[1778479367470,47.51,80816.67,10.3,-0.00844,1e-05,1.01027]
[1778479367536,47.51,80816.74,10.3,-0.00844,1e-05,1.01019]
[1778479372571,47.51,80817.3,10.3,-0.00843,1e-05,1.00955]
[1778479376167,47.51,80816.86,10.3,-0.00843,1e-05,1.01005]
[1778479376174,47.51,80816.86,10.3,-0.00843,1e-05,1.01005]
[1778479376599,47.51,80815.93,10.3,-0.00845,1e-05,1.01112]
[1778479378636,47.51,80815.93,10.3,-0.00845,1e-05,1.01112]
[1778479378704,47.51,80814.81,10.3,-0.00846,1e-05,1.0124]
[1778479378918,47.51,80814.81,10.3,-0.00846,1e-05,1.0124]
[1778479378925,47.51,80814.81,10.3,-0.00846,1e-05,1.0124]
[1778479379661,47.51,80814.81,10.3,-0.00846,1e-05,1.0124]
[1778479379682,47.51,80800.0,10.3,-0.00862,1e-05,1.02947]
[1778479387785,47.51,80801.27,10.3,-0.00861,1e-05,1.028]
[1778479388545,47.51,80800.35,10.3,-0.00862,1e-05,1.02906]
[1778479390058,47.51,80800.91,10.3,-0.00861,1e-05,1.02841]
[1778479390064,47.51,80800.91,10.3,-0.00861,1e-05,1.02841]
[1778479390074,47.51,80800.91,10.3,-0.00861,1e-05,1.02841]
[1778479390699,47.51,80800.53,10.3,-0.00862,1e-05,1.02885]
[1778479392379,47.51,80800.53,10.3,-0.00862,1e-05,1.02885]
[1778479392713,47.51,80800.72,10.3,-0.00861,1e-05,1.02863]
[1778479394094,47.51,80800.66,10.3,-0.00861,1e-05,1.0287]
[1778479394099,47.51,80800.66,10.3,-0.00861,1e-05,1.0287]
[1778479394112,47.51,80800.66,10.3,-0.00861,1e-05,1.0287]
[1778479394727,47.51,80802.97,10.3,-0.00859,1e-05,1.02603]
[1778479394958,47.51,80802.97,10.3,-0.00859,1e-05,1.02603]
[1778479395734,47.51,80801.28,10.3,-0.00861,1e-05,1.02798]
[1778479397078,47.51,80794.0,10.3,-0.00869,1e-05,1.03645]
[1778479397083,47.51,80794.0,10.3,-0.00869,1e-05,1.03645]
[1778479397091,47.51,80794.0,10.3,-0.00869,1e-05,1.03645]
[1778479397748,47.51,80793.74,10.3,-0.00869,1e-05,1.03676]
[1778479398032,47.51,80793.74,10.3,-0.00869,1e-05,1.03676]
[1778479398755,47.51,80793.32,10.3,-0.0087,1e-05,1.03725]
[1778479403790,47.51,80796.54,10.3,-0.00866,1e-05,1.03349]
[1778479406582,47.51,80799.46,10.3,-0.00863,1e-05,1.0301]
[1778479406588,47.51,80799.46,10.3,-0.00863,1e-05,1.0301]
[1778479406811,47.51,80800.2,10.3,-0.00862,1e-05,1.02924]
[1778479407344,47.51,80800.2,10.3,-0.00862,1e-05,1.02924]
[1778479407818,47.51,80799.38,10.3,-0.00863,1e-05,1.03019]
[1778479412853,47.51,80797.45,10.3,-0.00863,1e-05,1.03024]
[1778479414150,47.51,80797.45,10.3,-0.00863,1e-05,1.03024]
[1778479414155,47.51,80797.45,10.3,-0.00863,1e-05,1.03024]
[1778479414162,47.51,80797.45,10.3,-0.00863,1e-05,1.03024]
[1778479414263,47.51,80798.38,10.3,-0.00862,1e-05,1.02916]
[1778479414873,47.51,80798.38,10.3,-0.00862,1e-05,1.02916]
[1778479415654,47.51,80798.38,10.3,-0.00862,1e-05,1.02916]
[1778479415659,47.51,80798.38,10.3,-0.00862,1e-05,1.02916]
[1778479415669,47.51,80798.38,10.3,-0.00862,1e-05,1.02916]
[1778479416413,47.51,80798.51,10.3,-0.00862,1e-05,1.02901]
[1778479416481,47.51,80798.86,10.3,-0.00862,1e-05,1.02861]
[1778479418238,47.51,80799.01,10.3,-0.00862,1e-05,1.02843]
[1778479418243,47.51,80799.01,10.3,-0.00862,1e-05,1.02843]
[1778479418339,47.51,80799.2,10.3,-0.00861,1e-05,1.02821]
[1778479419872,47.51,80798.81,10.3,-0.00862,1e-05,1.02866]
[1778479419902,47.51,80798.96,10.3,-0.00862,1e-05,1.02849]
[1778479425202,47.51,80797.77,10.3,-0.00863,1e-05,1.02987]
[1778479425214,47.51,80797.77,10.3,-0.00863,1e-05,1.02987]
[1778479425303,47.51,80797.77,10.3,-0.00863,1e-05,1.02987]
[1778479425907,47.51,80797.77,10.3,-0.00863,1e-05,1.02987]
[1778479425944,47.51,80800.24,10.3,-0.0086,1e-05,1.02701]
[1778479427415,47.51,80800.24,10.3,-0.0086,1e-05,1.02701]
[1778479427423,47.51,80800.24,10.3,-0.0086,1e-05,1.02701]
[1778479427516,47.51,80800.63,10.3,-0.0086,1e-05,1.02655]
[1778479428999,47.51,80800.85,10.3,-0.00859,1e-05,1.0263]
[1778479429100,47.51,80800.62,10.3,-0.0086,1e-05,1.02657]
[1778479434046,47.51,80800.06,10.3,-0.0086,1e-05,1.02721]
[1778479434053,47.51,80800.06,10.3,-0.0086,1e-05,1.02721]
[1778479434873,47.51,80800.06,10.3,-0.0086,1e-05,1.02721]
[1778479434118,47.51,80797.94,10.3,-0.00863,1e-05,1.02967]
[1778479435007,47.51,80798.26,10.3,-0.00862,1e-05,1.0293]
[1778479438460,47.51,80798.26,10.3,-0.00862,1e-05,1.0293]
[1778479438474,47.51,80798.26,10.3,-0.00862,1e-05,1.0293]
[1778479438518,47.51,80797.18,10.3,-0.00864,1e-05,1.03056]
[1778479439018,47.51,80797.18,10.3,-0.00864,1e-05,1.03056]
[1778479439847,47.51,80797.18,10.3,-0.00864,1e-05,1.03056]
[1778479439855,47.51,80797.18,10.3,-0.00864,1e-05,1.03056]
[1778479439868,47.51,80797.18,10.3,-0.00864,1e-05,1.03056]
[1778479439035,47.51,80797.95,10.3,-0.00863,1e-05,1.02966]
[1778479440530,47.51,80797.95,10.3,-0.00863,1e-05,1.02966]
[1778479442302,47.51,80791.02,10.3,-0.00871,1e-05,1.03774]
[1778479442307,47.51,80791.02,10.3,-0.00871,1e-05,1.03774]
[1778479442314,47.51,80791.02,10.3,-0.00871,1e-05,1.03774]
[1778479442403,47.51,80792.27,10.3,-0.00869,1e-05,1.03628]
[1778479444061,47.51,80792.15,10.3,-0.00869,1e-05,1.03642]
[1778479444070,47.51,80791.94,10.3,-0.00869,1e-05,1.03666]
[1778479449105,47.51,80792.64,10.3,-0.00869,1e-05,1.03584]
[1778479452025,47.51,80792.38,10.3,-0.00869,1e-05,1.03615]
[1778479452038,47.51,80792.38,10.3,-0.00869,1e-05,1.03615]
[1778479452126,47.51,80792.27,10.3,-0.00869,1e-05,1.03628]
[1778479452965,47.51,80792.27,10.3,-0.00869,1e-05,1.03628]
[1778479453133,47.51,80792.19,10.3,-0.00869,1e-05,1.03637]
[1778479454265,47.51,80792.19,10.3,-0.00869,1e-05,1.03637]
[1778479454278,47.51,80792.19,10.3,-0.00869,1e-05,1.03637]
[1778479454288,47.51,80792.19,10.3,-0.00869,1e-05,1.03637]
[1778479454702,47.51,80792.19,10.3,-0.00869,1e-05,1.03637]
[1778479457844,47.51,80799.19,10.3,-0.00861,1e-05,1.02822]
[1778479457849,47.51,80799.19,10.3,-0.00861,1e-05,1.02822]
[1778479457869,47.51,80798.86,10.3,-0.00862,1e-05,1.02861]
[1778479458806,47.51,80798.86,10.3,-0.00862,1e-05,1.02861]
[1778479458899,47.51,80799.1,10.3,-0.00861,1e-05,1.02833]
[1778479459554,47.51,80799.1,10.3,-0.00861,1e-05,1.02833]
[1778479459562,47.51,80799.1,10.3,-0.00861,1e-05,1.02833]
[1778479459568,47.51,80799.1,10.3,-0.00861,1e-05,1.02833]
[1778479459596,47.51,80798.83,10.3,-0.00862,1e-05,1.02864]
[1778479460232,47.51,80798.83,10.3,-0.00862,1e-05,1.02864]
[1778479461189,47.51,80805.37,10.3,-0.00854,1e-05,1.02108]
[1778479462950,47.51,80807.06,10.3,-0.00853,1e-05,1.01913]
[1778479462958,47.51,80807.06,10.3,-0.00853,1e-05,1.01913]
[1778479463025,47.51,80807.06,10.3,-0.00853,1e-05,1.01913]
[1778479463952,47.51,80809.96,10.3,-0.00849,1e-05,1.01579]
[1778479463957,47.51,80809.96,10.3,-0.00849,1e-05,1.01579]
[1778479464597,47.51,80809.96,10.3,-0.00849,1e-05,1.01579]
[1778479467879,47.51,80813.7,10.3,-0.00845,1e-05,1.01151]
[1778479467885,47.51,80813.7,10.3,-0.00845,1e-05,1.01151]
[1778479468512,47.51,80813.73,10.3,-0.00845,1e-05,1.01147]
[1778479473063,47.51,80813.99,10.3,-0.00843,1e-05,1.00902]
[1778479473069,47.51,80813.99,10.3,-0.00843,1e-05,1.00902]
[1778479473076,47.51,80813.99,10.3,-0.00843,1e-05,1.00902]
[1778479473790,47.51,80813.99,10.3,-0.00843,1e-05,1.00902]
[1778479474974,47.51,80813.8,10.3,-0.00843,1e-05,1.00923]
[1778479474981,47.51,80813.8,10.3,-0.00843,1e-05,1.00923]
[1778479474995,47.51,80813.8,10.3,-0.00843,1e-05,1.00923]
[1778479475881,47.51,80813.8,10.3,-0.00843,1e-05,1.00923]
[1778479476621,47.51,80813.8,10.3,-0.00843,1e-05,1.00923]
[1778479476626,47.51,80813.8,10.3,-0.00843,1e-05,1.00923]
[1778479476640,47.51,80813.8,10.3,-0.00843,1e-05,1.00923]
[1778479477301,47.51,80813.76,10.3,-0.00843,1e-05,1.00928]
[1778479478915,47.51,80813.76,10.3,-0.00843,1e-05,1.00928]
[1778479479315,47.51,80813.67,10.3,-0.00844,1e-05,1.00938]
[1778479483467,47.51,80813.81,10.3,-0.00843,1e-05,1.00922]
[1778479483472,47.51,80813.81,10.3,-0.00843,1e-05,1.00922]
[1778479483481,47.51,80813.81,10.3,-0.00843,1e-05,1.00922]
[1778479485147,47.51,80814.79,10.3,-0.00842,1e-05,1.0081]
[1778479485154,47.51,80814.79,10.3,-0.00842,1e-05,1.0081]
[1778479485160,47.51,80814.79,10.3,-0.00842,1e-05,1.0081]
[1778479486374,47.51,80828.23,10.3,-0.00828,1e-05,0.99286]
[1778479487975,47.51,80831.97,10.3,-0.00824,1e-05,0.98865]
[1778479487982,47.51,80831.97,10.3,-0.00824,1e-05,0.98865]
[1778479487989,47.51,80831.97,10.3,-0.00824,1e-05,0.98865]
[1778479488388,47.51,80832.18,10.3,-0.00823,1e-05,0.98842]
[1778479489283,47.51,80832.18,10.3,-0.00823,1e-05,0.98842]
[1778479489395,47.51,80831.9,10.3,-0.00824,1e-05,0.98873]
[1778479494430,47.51,80832.35,10.3,-0.00823,1e-05,0.98823]
[1778479499465,47.51,80842.84,10.3,-0.00812,1e-05,0.97651]
[1778479504957,47.51,80845.45,10.3,-0.00809,1e-05,0.97361]
[1778479510542,47.51,80840.01,10.3,-0.00815,1e-05,0.97966]
[1778479514200,47.51,80837.24,10.3,-0.00818,1e-05,0.98275]
[1778479514924,47.51,80837.24,10.3,-0.00818,1e-05,0.98275]
[1778479517069,47.51,80836.87,10.3,-0.00818,1e-05,0.98317]
[1778479517746,47.51,80836.87,10.3,-0.00818,1e-05,0.98317]
[1778479520128,47.51,80836.87,10.3,-0.00818,1e-05,0.98317]
[1778479520927,47.51,80836.87,10.3,-0.00818,1e-05,0.98317]
[1778479521680,47.51,80836.87,10.3,-0.00818,1e-05,0.98317]
[1778479523472,47.51,80836.87,10.3,-0.00818,1e-05,0.98317]
[1778479524878,47.51,80836.87,10.3,-0.00818,1e-05,0.98317]
[1778479526311,47.51,80836.87,10.3,-0.00818,1e-05,0.98317]
[1778479528018,47.51,80843.12,10.3,-0.00812,1e-05,0.9762]
[1778479528724,47.51,80843.12,10.3,-0.00812,1e-05,0.9762]
[1778479529393,47.51,80843.12,10.3,-0.00812,1e-05,0.9762]
[1778479530694,47.51,80843.2,10.3,-0.00812,1e-05,0.97611]
[1778479536829,47.51,80843.49,10.3,-0.0081,1e-05,0.97368]
[1778479537493,47.51,80843.56,10.3,-0.0081,1e-05,0.97361]
[1778479538949,47.51,80843.55,10.3,-0.0081,1e-05,0.97362]
[1778479539851,47.51,80843.55,10.3,-0.0081,1e-05,0.97362]
[1778479542441,47.51,80847.08,10.3,-0.00806,1e-05,0.96971]
[1778479543391,47.51,80849.58,10.3,-0.00803,1e-05,0.96695]
[1778479544860,47.51,80850.3,10.3,-0.00802,1e-05,0.96615]
[1778479545560,47.51,80850.73,10.3,-0.00802,1e-05,0.96568]
[1778479552838,47.51,80851.58,10.3,-0.00801,1e-05,0.96474]
[1778479553921,47.51,80851.58,10.3,-0.00801,1e-05,0.96474]
[1778479554635,47.51,80851.7,10.3,-0.00801,1e-05,0.96461]
[1778479559647,47.51,80851.4,10.3,-0.00801,1e-05,0.96494]
[1778479560296,47.51,80851.69,10.3,-0.00801,1e-05,0.96462]
[1778479566936,47.51,80851.1,10.3,-0.00802,1e-05,0.96527]
[1778479569304,47.51,80850.5,10.3,-0.00802,1e-05,0.96593]
[1778479570158,47.51,80843.91,10.3,-0.00809,1e-05,0.97322]
[1778479572308,47.51,80840.51,10.3,-0.00813,1e-05,0.97699]
[1778479573161,47.51,80840.52,10.3,-0.00813,1e-05,0.97698]
[1778479575490,47.51,80840.43,10.3,-0.00813,1e-05,0.97708]
[1778479576076,47.51,80839.53,10.3,-0.00814,1e-05,0.97808]
[1778479578989,47.51,80840.25,10.3,-0.00813,1e-05,0.97728]
[1778479580541,47.51,80840.29,10.3,-0.00813,1e-05,0.97724]
[1778479581699,47.51,80840.29,10.3,-0.00813,1e-05,0.97724]
[1778479582027,47.51,80840.29,10.3,-0.00813,1e-05,0.97724]
[1778479587900,47.51,80841.35,10.3,-0.00812,1e-05,0.97606]
[1778479588407,47.51,80841.35,10.3,-0.00812,1e-05,0.97606]
[1778479590518,47.51,80841.35,10.3,-0.00812,1e-05,0.97606]
[1778479590631,47.51,80841.35,10.3,-0.00812,1e-05,0.97606]
[1778479590960,47.51,80841.35,10.3,-0.00812,1e-05,0.97606]
[1778479591283,47.51,80840.72,10.3,-0.00811,1e-05,0.97465]
[1778479591348,47.51,80828.94,10.3,-0.00823,1e-05,0.9878]
[1778479594078,47.51,80827.11,10.3,-0.00825,1e-05,0.98986]
[1778479594897,47.51,80827.11,10.3,-0.00825,1e-05,0.98986]
[1778479596176,47.51,80827.37,10.3,-0.00825,1e-05,0.98957]
[1778479597021,47.51,80827.37,10.3,-0.00825,1e-05,0.98957]
[1778479597860,47.51,80829.11,10.3,-0.00823,1e-05,0.98761]
[1778479598696,47.51,80829.18,10.3,-0.00823,1e-05,0.98753]
[1778479603492,47.51,80830.17,10.3,-0.00822,1e-05,0.98642]
[1778479604284,47.51,80830.49,10.3,-0.00822,1e-05,0.98606]
[1778479605475,47.51,80830.21,10.3,-0.00822,1e-05,0.98638]
[1778479606305,47.51,80829.88,10.3,-0.00822,1e-05,0.98675]
[1778479608476,47.51,80830.29,10.3,-0.00822,1e-05,0.98629]
[1778479609074,47.51,80830.32,10.3,-0.00822,1e-05,0.98625]
[1778479613460,47.51,80830.28,10.3,-0.00822,1e-05,0.9863]
[1778479614211,47.51,80830.25,10.3,-0.00822,1e-05,0.98633]
[1778479615635,47.51,80830.25,10.3,-0.00822,1e-05,0.98633]
[1778479616283,47.51,80832.56,10.3,-0.0082,1e-05,0.98375]
[1778479617250,47.51,80831.0,10.3,-0.00821,1e-05,0.98549]
[1778479617980,47.51,80831.0,10.3,-0.00821,1e-05,0.98549]
[1778479619388,47.51,80827.81,10.3,-0.00825,1e-05,0.98907]
[1778479620032,47.51,80827.81,10.3,-0.00825,1e-05,0.98907]
[1778479627600,47.51,80831.15,10.3,-0.00821,1e-05,0.98532]
[1778479627799,47.51,80831.15,10.3,-0.00821,1e-05,0.98532]
[1778479629840,47.51,80833.62,10.3,-0.00818,1e-05,0.98256]
[1778479632279,47.51,80834.83,10.3,-0.00817,1e-05,0.98121]
[1778479634095,47.51,80834.95,10.3,-0.00817,1e-05,0.98107]
[1778479635874,47.51,80834.95,10.3,-0.00817,1e-05,0.98107]
[1778479643474,47.51,80836.01,10.3,-0.00816,1e-05,0.97989]
[1778479648116,47.51,80832.68,10.3,-0.00819,1e-05,0.98361]
[1778479648967,47.51,80832.68,10.3,-0.00819,1e-05,0.98361]
[1778479652158,47.51,80832.28,10.3,-0.00818,1e-05,0.98194]
[1778479653085,47.51,80832.28,10.3,-0.00818,1e-05,0.98194]
[1778479653864,47.51,80832.28,10.3,-0.00818,1e-05,0.98194]
[1778479654611,47.51,80832.28,10.3,-0.00818,1e-05,0.98194]
[1778479658778,47.51,80832.8,10.3,-0.00818,1e-05,0.98136]
[1778479659451,47.51,80832.8,10.3,-0.00818,1e-05,0.98136]
[1778479664625,47.51,80833.84,10.3,-0.00816,1e-05,0.9802]
[1778479669660,47.51,80836.75,10.3,-0.00813,1e-05,0.97695]
[1778479672975,47.51,80837.55,10.3,-0.00812,1e-05,0.97606]
[1778479673718,47.51,80837.54,10.3,-0.00813,1e-05,0.97607]
[1778479674402,47.51,80837.54,10.3,-0.00813,1e-05,0.97607]
[1778479675179,47.51,80837.54,10.3,-0.00813,1e-05,0.97607]
[1778479677634,47.51,80837.61,10.3,-0.00812,1e-05,0.976]
[1778479678336,47.51,80835.3,10.3,-0.00815,1e-05,0.97857]
[1778479679126,47.51,80835.3,10.3,-0.00815,1e-05,0.97857]
[1778479680605,47.51,80835.2,10.3,-0.00815,1e-05,0.97868]
[1778479681603,47.51,80835.22,10.3,-0.00815,1e-05,0.97866]
[1778479682291,47.51,80835.22,10.3,-0.00815,1e-05,0.97866]
[1778479684087,47.51,80835.22,10.3,-0.00815,1e-05,0.97866]
[1778479684896,47.51,80835.27,10.3,-0.00815,1e-05,0.9786]
[1778479686339,47.51,80835.52,10.3,-0.00815,1e-05,0.97832]
[1778479687209,47.51,80835.69,10.3,-0.00814,1e-05,0.97813]
[1778479688020,47.51,80835.69,10.3,-0.00814,1e-05,0.97813]
[1778479688643,47.51,80835.69,10.3,-0.00814,1e-05,0.97813]
[1778479690813,47.51,80858.83,10.3,-0.0079,1e-05,0.95264]
[1778479692292,47.51,80858.55,10.3,-0.0079,1e-05,0.95294]
[1778479693054,47.51,80858.55,10.3,-0.0079,1e-05,0.95294]
[1778479698518,47.51,80860.76,10.3,-0.00788,1e-05,0.95054]
[1778479699213,47.51,80860.23,10.3,-0.00789,1e-05,0.95111]
[1778479701862,47.51,80863.71,10.3,-0.00785,1e-05,0.94733]
[1778479702722,47.51,80864.01,10.3,-0.00785,1e-05,0.94701]
[1778479703464,47.51,80863.83,10.3,-0.00785,1e-05,0.9472]
[1778479704972,47.51,80863.88,10.3,-0.00785,1e-05,0.94715]
[1778479705834,47.51,80863.99,10.3,-0.00785,1e-05,0.94703]
[1778479705948,47.51,80863.99,10.3,-0.00785,1e-05,0.94703]
[1778479709083,47.51,80876.66,10.3,-0.00772,1e-05,0.93337]
[1778479712647,47.51,80880.48,10.3,-0.00766,1e-05,0.92725]
[1778479713276,47.51,80884.46,10.3,-0.00762,1e-05,0.92302]
[1778479719015,47.51,80888.85,10.3,-0.00758,1e-05,0.91837]
[1778479719231,47.51,80888.85,10.3,-0.00758,1e-05,0.91837]
[1778479720018,47.51,80888.85,10.3,-0.00758,1e-05,0.91837]
[1778479726064,47.51,80888.64,10.3,-0.00758,1e-05,0.91859]
[1778479731099,47.51,80889.62,10.3,-0.00757,1e-05,0.91755]
[1778479731650,47.51,80889.62,10.3,-0.00757,1e-05,0.91755]
[1778479731710,47.51,80889.62,10.3,-0.00757,1e-05,0.91755]
[1778479736345,47.51,80898.5,10.3,-0.00748,1e-05,0.90821]
[1778479737223,47.51,80898.57,10.3,-0.00748,1e-05,0.90814]
[1778479740540,47.51,80900.89,10.3,-0.00746,1e-05,0.90571]
[1778479740609,47.51,80900.89,10.3,-0.00746,1e-05,0.90571]
[1778479741059,47.51,80900.89,10.3,-0.00746,1e-05,0.90571]
[1778479741919,47.51,80910.52,10.3,-0.00736,1e-05,0.8957]
[1778479747211,47.51,80915.69,10.3,-0.00731,1e-05,0.89036]
[1778479749312,47.51,80915.73,10.3,-0.00731,1e-05,0.89032]
[1778479752285,47.51,80919.78,10.3,-0.00727,1e-05,0.88616]
[1778479758288,47.51,80921.47,10.3,-0.00726,1e-05,0.88442]
[1778479761954,47.51,80921.66,10.3,-0.00726,1e-05,0.88423]
[1778479763360,47.51,80922.47,10.3,-0.00725,1e-05,0.8834]
[1778479764105,47.51,80922.47,10.3,-0.00725,1e-05,0.8834]
[1778479765265,47.51,80922.78,10.3,-0.00725,1e-05,0.88308]
[1778479766088,47.51,80922.78,10.3,-0.00725,1e-05,0.88308]
[1778479766760,47.51,80921.67,10.3,-0.00726,1e-05,0.88422]
[1778479770266,47.51,80922.06,10.3,-0.00725,1e-05,0.88382]
[1778479770921,47.51,80922.06,10.3,-0.00725,1e-05,0.88382]
[1778479775204,47.51,80918.78,10.3,-0.00727,1e-05,0.88521]
[1778479775869,47.51,80915.84,10.3,-0.0073,1e-05,0.88823]
[1778479778222,47.51,80911.75,10.3,-0.00734,1e-05,0.89244]
[1778479779771,47.51,80911.89,10.3,-0.00734,1e-05,0.8923]
[1778479781643,47.51,80913.59,10.3,-0.00732,1e-05,0.89054]
[1778479787491,47.51,80910.66,10.3,-0.00735,1e-05,0.89357]
[1778479789068,47.51,80910.66,10.3,-0.00735,1e-05,0.89357]
[1778479789079,47.51,80910.66,10.3,-0.00735,1e-05,0.89357]
[1778479789169,47.51,80910.66,10.3,-0.00735,1e-05,0.89357]
[1778479789891,47.51,80910.66,10.3,-0.00735,1e-05,0.89357]
[1778479789992,47.51,80910.66,10.3,-0.00735,1e-05,0.89357]
[1778479795550,47.51,80910.48,10.3,-0.00735,1e-05,0.89375]
[1778479797072,47.51,80910.48,10.3,-0.00735,1e-05,0.89375]
[1778479797079,47.51,80910.48,10.3,-0.00735,1e-05,0.89375]
[1778479797168,47.51,80910.27,10.3,-0.00735,1e-05,0.89397]
[1778479798006,47.51,80910.27,10.3,-0.00735,1e-05,0.89397]
[1778479798012,47.51,80910.29,10.3,-0.00735,1e-05,0.89395]
[1778479801950,47.51,80910.25,10.3,-0.00735,1e-05,0.89399]
[1778479802038,47.51,80909.19,10.3,-0.00736,1e-05,0.89509]
[1778479802662,47.51,80909.19,10.3,-0.00736,1e-05,0.89509]
[1778479802763,47.51,80909.15,10.3,-0.00736,1e-05,0.89513]
[1778479803573,47.51,80909.15,10.3,-0.00736,1e-05,0.89513]
[1778479803582,47.51,80909.15,10.3,-0.00736,1e-05,0.89513]
[1778479804139,47.51,80909.15,10.3,-0.00736,1e-05,0.89513]
[1778479813903,47.51,80914.75,10.3,-0.00731,1e-05,0.88935]
[1778479813909,47.51,80914.75,10.3,-0.00731,1e-05,0.88935]
[1778479814004,47.51,80914.47,10.3,-0.00731,1e-05,0.88964]
[1778479815154,47.51,80914.47,10.3,-0.00731,1e-05,0.88964]
[1778479815170,47.51,80915.66,10.3,-0.0073,1e-05,0.88841]
[1778479817717,47.51,80918.47,10.3,-0.00727,1e-05,0.88553]
[1778479817725,47.51,80918.47,10.3,-0.00727,1e-05,0.88553]
[1778479817929,47.51,80918.47,10.3,-0.00727,1e-05,0.88553]
[1778479818280,47.51,80917.9,10.3,-0.00728,1e-05,0.88611]
[1778479818288,47.51,80917.9,10.3,-0.00728,1e-05,0.88611]
[1778479818294,47.51,80917.9,10.3,-0.00728,1e-05,0.88611]
[1778479818841,47.51,80917.9,10.3,-0.00728,1e-05,0.88611]
[1778479819718,47.51,80932.23,10.3,-0.00714,1e-05,0.87151]
[1778479824753,47.51,80933.39,10.3,-0.00713,1e-05,0.87034]
[1778479826593,47.51,80932.39,10.3,-0.00714,1e-05,0.87135]
[1778479826603,47.51,80932.39,10.3,-0.00714,1e-05,0.87135]
[1778479826616,47.51,80932.39,10.3,-0.00714,1e-05,0.87135]
[1778479826768,47.51,80932.57,10.3,-0.00714,1e-05,0.87117]
[1778479827351,47.51,80932.57,10.3,-0.00714,1e-05,0.87117]
[1778479827775,47.51,80932.5,10.3,-0.00714,1e-05,0.87124]
[1778479832810,47.51,80922.64,10.3,-0.00722,1e-05,0.87929]
[1778479836864,47.51,80925.59,10.3,-0.00719,1e-05,0.87629]
[1778479836869,47.51,80925.59,10.3,-0.00719,1e-05,0.87629]
[1778479836877,47.51,80925.59,10.3,-0.00719,1e-05,0.87629]
[1778479836911,47.51,80927.09,10.3,-0.00717,1e-05,0.87477]
[1778479837820,47.51,80927.09,10.3,-0.00717,1e-05,0.87477]
[1778479837921,47.51,80927.69,10.3,-0.00717,1e-05,0.87416]
[1778479840393,47.51,80930.57,10.3,-0.00714,1e-05,0.87124]
[1778479840400,47.51,80930.57,10.3,-0.00714,1e-05,0.87124]
[1778479840445,47.51,80930.57,10.3,-0.00714,1e-05,0.87124]
[1778479848929,47.51,80934.54,10.3,-0.0071,1e-05,0.86723]
[1778479853965,47.51,80941.84,10.3,-0.00703,1e-05,0.8599]
[1778479855807,47.51,80941.13,10.3,-0.00704,1e-05,0.86061]
[1778479855812,47.51,80941.13,10.3,-0.00704,1e-05,0.86061]
[1778479855979,47.51,80941.74,10.3,-0.00703,1e-05,0.86]
[1778479856602,47.51,80941.74,10.3,-0.00703,1e-05,0.86]
[1778479856986,47.51,80941.52,10.3,-0.00704,1e-05,0.86022]
[1778479860422,47.51,80940.31,10.3,-0.00705,1e-05,0.86143]
[1778479860428,47.51,80940.31,10.3,-0.00705,1e-05,0.86143]
[1778479861018,47.51,80940.73,10.3,-0.00704,1e-05,0.86101]
[1778479862237,47.51,80940.73,10.3,-0.00704,1e-05,0.86101]
[1778479863032,47.51,80940.9,10.3,-0.00704,1e-05,0.86084]
[1778479867386,47.51,80940.55,10.3,-0.00705,1e-05,0.86119]
[1778479867394,47.51,80940.55,10.3,-0.00705,1e-05,0.86119]
[1778479868067,47.51,80940.36,10.3,-0.00705,1e-05,0.86138]
[1778479868967,47.51,80940.36,10.3,-0.00705,1e-05,0.86138]
[1778479869074,47.51,80940.57,10.3,-0.00705,1e-05,0.86117]
[1778479869660,47.51,80940.57,10.3,-0.00705,1e-05,0.86117]
[1778479869717,47.51,80940.57,10.3,-0.00705,1e-05,0.86117]
[1778479869836,47.51,80940.57,10.3,-0.00705,1e-05,0.86117]
[1778479871088,47.51,80952.09,10.3,-0.00694,1e-05,0.84969]
[1778479875181,47.51,80952.98,10.3,-0.00693,1e-05,0.84881]
[1778479875189,47.51,80952.98,10.3,-0.00693,1e-05,0.84881]
[1778479875195,47.51,80952.98,10.3,-0.00693,1e-05,0.84881]
[1778479875296,47.51,80952.98,10.3,-0.00693,1e-05,0.84881]
[1778479875269,47.51,80952.98,10.3,-0.00693,1e-05,0.84881]
[1778479876038,47.51,80952.98,10.3,-0.00693,1e-05,0.84881]
[1778479876050,47.51,80952.98,10.3,-0.00693,1e-05,0.84881]
[1778479876951,47.51,80953.08,10.3,-0.00693,1e-05,0.84871]
[1778479877130,47.51,80954.91,10.3,-0.00691,1e-05,0.8469]
[1778479879167,47.51,80955.09,10.3,-0.00691,1e-05,0.84672]
[1778479879173,47.51,80955.09,10.3,-0.00691,1e-05,0.84672]
[1778479879200,47.51,80955.72,10.3,-0.0069,1e-05,0.8461]
[1778479880137,47.51,80955.72,10.3,-0.0069,1e-05,0.8461]
[1778479880238,47.51,80955.72,10.3,-0.0069,1e-05,0.8461]
[1778479881344,47.51,80960.49,10.3,-0.00686,1e-05,0.8414]
[1778479881350,47.51,80960.49,10.3,-0.00686,1e-05,0.8414]
[1778479881357,47.51,80960.49,10.3,-0.00686,1e-05,0.8414]
[1778479882262,47.51,80960.49,10.3,-0.00686,1e-05,0.8414]
[1778479882165,47.51,80953.6,10.3,-0.00692,1e-05,0.84819]
[1778479883172,47.51,80952.85,10.3,-0.00693,1e-05,0.84894]
[1778479887588,47.51,80955.25,10.3,-0.00691,1e-05,0.84656]
[1778479887595,47.51,80955.25,10.3,-0.00691,1e-05,0.84656]
[1778479888207,47.51,80965.28,10.3,-0.00682,1e-05,0.8367]
[1778479889003,47.51,80965.28,10.3,-0.00682,1e-05,0.8367]
[1778479889068,47.51,80965.28,10.3,-0.00682,1e-05,0.8367]
[1778479889214,47.51,80962.9,10.3,-0.00684,1e-05,0.83903]
[1778479894249,47.51,80962.31,10.3,-0.00683,1e-05,0.83771]
[1778479894749,47.51,80962.31,10.3,-0.00683,1e-05,0.83771]
[1778479895475,47.51,80962.35,10.3,-0.00683,1e-05,0.83767]
[1778479896145,47.51,80962.35,10.3,-0.00683,1e-05,0.83767]
[1778479896151,47.51,80962.35,10.3,-0.00683,1e-05,0.83767]
[1778479896944,47.51,80958.78,10.3,-0.00686,1e-05,0.84118]
[1778479897288,47.51,80958.78,10.3,-0.00686,1e-05,0.84118]
[1778479903737,47.51,80958.57,10.3,-0.00686,1e-05,0.84138]
[1778479905394,47.51,80959.35,10.3,-0.00686,1e-05,0.84062]
[1778479906197,47.51,80959.35,10.3,-0.00686,1e-05,0.84062]
[1778479907085,47.51,80958.11,10.3,-0.00687,1e-05,0.84183]
[1778479909826,47.51,80957.83,10.3,-0.00687,1e-05,0.84211]
[1778479910552,47.51,80957.77,10.3,-0.00687,1e-05,0.84217]
[1778479913313,47.51,80957.52,10.3,-0.00687,1e-05,0.84241]
[1778479922445,47.51,80951.49,10.3,-0.00693,1e-05,0.84837]
[1778479927489,47.51,80946.81,10.3,-0.00697,1e-05,0.85301]
[1778479932524,47.51,80944.62,10.3,-0.00699,1e-05,0.85519]
[1778479937559,47.51,80944.03,10.3,-0.007,1e-05,0.85578]
[1778479942594,47.51,80949.16,10.3,-0.00695,1e-05,0.85068]
[1778479947629,47.51,80948.19,10.3,-0.00696,1e-05,0.85164]
[1778479952664,47.51,80944.43,10.3,-0.00698,1e-05,0.85345]
[1778479957699,47.51,80943.24,10.3,-0.00699,1e-05,0.85464]
[1778479959172,47.51,80943.24,10.3,-0.00699,1e-05,0.85464]
[1778479962251,47.51,80943.28,10.3,-0.00699,1e-05,0.8546]
[1778479963064,47.51,80943.33,10.3,-0.00699,1e-05,0.85455]
[1778479964477,47.51,80943.11,10.3,-0.00699,1e-05,0.85477]
[1778479965064,47.51,80943.11,10.3,-0.00699,1e-05,0.85477]
[1778479972850,47.51,80945.97,10.3,-0.00696,1e-05,0.85192]
[1778479973534,47.51,80945.95,10.3,-0.00696,1e-05,0.85194]
[1778479978462,47.51,80946.05,10.3,-0.00696,1e-05,0.85184]
[1778479979287,47.51,80946.05,10.3,-0.00696,1e-05,0.85184]
[1778479982673,47.51,80948.41,10.3,-0.00694,1e-05,0.8495]
[1778479982701,47.51,80948.41,10.3,-0.00694,1e-05,0.8495]
[1778479984890,47.51,80935.86,10.3,-0.00706,1e-05,0.86202]
[1778479989680,47.51,80930.29,10.3,-0.00711,1e-05,0.86762]
[1778479989695,47.51,80930.29,10.3,-0.00711,1e-05,0.86762]
[1778479990179,47.51,80930.29,10.3,-0.00711,1e-05,0.86762]
[1778479992536,47.51,80928.75,10.3,-0.00713,1e-05,0.86918]
[1778479997349,47.51,80927.37,10.3,-0.00714,1e-05,0.87057]
[1778479998164,47.51,80927.37,10.3,-0.00714,1e-05,0.87057]
[1778479998864,47.51,80926.81,10.3,-0.00714,1e-05,0.87114]
[1778480000404,47.51,80926.07,10.3,-0.00715,1e-05,0.87189]
[1778480002231,47.51,80926.6,10.3,-0.00715,1e-05,0.87135]
[1778480004018,47.51,80926.35,10.3,-0.00715,1e-05,0.8716]
[1778480005027,47.51,80927.22,10.3,-0.00714,1e-05,0.87072]
[1778480005788,47.51,80926.37,10.3,-0.00715,1e-05,0.87158]
[1778480006308,47.51,80926.37,10.3,-0.00715,1e-05,0.87158]
[1778480007253,47.51,80926.33,10.3,-0.00715,1e-05,0.87162]
[1778480013096,47.51,80916.85,10.3,-0.00722,1e-05,0.8793]
[1778480017158,47.51,80917.69,10.3,-0.00722,1e-05,0.87845]
[1778480017925,47.51,80919.09,10.3,-0.0072,1e-05,0.87702]
[1778480021251,47.51,80922.41,10.3,-0.00717,1e-05,0.87364]
[1778480022295,47.51,80922.07,10.3,-0.00717,1e-05,0.87399]
[1778480024115,47.51,80923.49,10.3,-0.00716,1e-05,0.87255]
[1778480024991,47.51,80923.44,10.3,-0.00716,1e-05,0.8726]
[1778480030217,47.51,80923.16,10.3,-0.00716,1e-05,0.87288]
[1778480037268,47.51,80924.96,10.3,-0.00715,1e-05,0.87106]
[1778480040118,47.51,80924.47,10.3,-0.00715,1e-05,0.87155]
[1778480040554,47.51,80922.11,10.3,-0.00717,1e-05,0.87395]
[1778480041927,47.51,80919.08,10.3,-0.0072,1e-05,0.87703]
[1778480043327,47.51,80917.63,10.3,-0.00722,1e-05,0.87851]
[1778480046103,47.51,80913.02,10.3,-0.00726,1e-05,0.88322]
[1778480047135,47.51,80912.1,10.3,-0.00727,1e-05,0.88416]
[1778480047937,47.51,80912.84,10.3,-0.00726,1e-05,0.8834]
[1778480048597,47.51,80911.4,10.3,-0.00728,1e-05,0.88488]
[1778480054392,47.51,80902.95,10.3,-0.00736,1e-05,0.89359]
[1778480055188,47.51,80902.95,10.3,-0.00736,1e-05,0.89359]
[1778480056874,47.51,80900.03,10.3,-0.00739,1e-05,0.89661]
[1778480059020,47.51,80899.9,10.3,-0.00739,1e-05,0.89675]
[1778480059920,47.51,80899.87,10.3,-0.00739,1e-05,0.89678]
[1778480062176,47.51,80902.86,10.3,-0.00736,1e-05,0.89368]
[1778480063829,47.51,80902.22,10.3,-0.00737,1e-05,0.89434]
[1778480073525,47.51,80901.52,10.3,-0.00736,1e-05,0.89308]
[1778480078935,47.51,80901.44,10.3,-0.00736,1e-05,0.89316]
[1778480082156,47.51,80901.36,10.3,-0.00736,1e-05,0.89324]
[1778480083068,47.51,80900.21,10.3,-0.00737,1e-05,0.89443]
[1778480083847,47.51,80900.19,10.3,-0.00737,1e-05,0.89445]
[1778480089637,47.51,80901.0,10.3,-0.00736,1e-05,0.89361]
[1778480091182,47.51,80901.0,10.3,-0.00736,1e-05,0.89361]
[1778480093557,47.51,80900.88,10.3,-0.00736,1e-05,0.89374]
[1778480094978,47.51,80900.79,10.3,-0.00736,1e-05,0.89383]
[1778480095878,47.51,80899.99,10.3,-0.00737,1e-05,0.89466]
[1778480102734,47.51,80900.77,10.3,-0.00736,1e-05,0.89385]
[1778480103392,47.51,80900.77,10.3,-0.00736,1e-05,0.89385]
[1778480104007,47.51,80900.83,10.3,-0.00736,1e-05,0.89379]
[1778480104631,47.51,80900.88,10.3,-0.00736,1e-05,0.89374]
[1778480105261,47.51,80900.88,10.3,-0.00736,1e-05,0.89374]
[1778480106031,47.51,80898.12,10.3,-0.00739,1e-05,0.8966]
[1778480113360,47.51,80897.89,10.3,-0.00739,1e-05,0.89684]
[1778480114241,47.51,80897.89,10.3,-0.00739,1e-05,0.89684]
[1778480115176,47.51,80887.25,10.3,-0.0075,1e-05,0.90794]
[1778480116772,47.51,80880.4,10.3,-0.00757,1e-05,0.91515]
[1778480118251,47.51,80880.04,10.3,-0.00757,1e-05,0.91553]
[1778480118943,47.51,80880.0,10.3,-0.00757,1e-05,0.91557]
[1778480121295,47.51,80874.73,10.3,-0.00762,1e-05,0.92115]
[1778480122076,47.51,80874.13,10.3,-0.00763,1e-05,0.92179]
[1778480126215,47.51,80874.15,10.3,-0.00763,1e-05,0.92177]
[1778480127008,47.51,80874.22,10.3,-0.00763,1e-05,0.92169]
[1778480130831,47.51,80874.46,10.3,-0.00763,1e-05,0.92144]
[1778480131431,47.51,80874.46,10.3,-0.00763,1e-05,0.92144]
[1778480131534,47.51,80874.46,10.3,-0.00763,1e-05,0.92144]
[1778480131626,47.51,80874.59,10.3,-0.00761,1e-05,0.91927]
[1778480132441,47.51,80874.59,10.3,-0.00761,1e-05,0.91927]
[1778480133309,47.51,80881.32,10.3,-0.00754,1e-05,0.91215]
[1778480138987,47.51,80897.85,10.3,-0.00738,1e-05,0.89488]
[1778480142240,47.51,80897.42,10.3,-0.00738,1e-05,0.89533]
[1778480144047,47.51,80892.04,10.3,-0.00743,1e-05,0.90092]
[1778480146509,47.51,80893.23,10.3,-0.00742,1e-05,0.89968]
[1778480147506,47.51,80892.57,10.3,-0.00743,1e-05,0.90037]
[1778480153589,47.51,80897.12,10.3,-0.00738,1e-05,0.89564]
[1778480154272,47.51,80897.47,10.3,-0.00738,1e-05,0.89528]
[1778480160137,47.51,80904.46,10.3,-0.00731,1e-05,0.88805]
[1778480162637,47.51,80895.38,10.3,-0.0074,1e-05,0.89745]
[1778480163371,47.51,80895.38,10.3,-0.0074,1e-05,0.89745]
[1778480164000,47.51,80892.05,10.3,-0.00743,1e-05,0.90091]
[1778480164875,47.51,80892.17,10.3,-0.00743,1e-05,0.90079]
[1778480169754,47.51,80892.85,10.3,-0.00743,1e-05,0.90008]
[1778480172120,47.51,80892.16,10.3,-0.00743,1e-05,0.9008]
[1778480174288,47.51,80892.88,10.3,-0.00743,1e-05,0.90005]
[1778480175051,47.51,80891.46,10.3,-0.00744,1e-05,0.90153]
[1778480181287,47.51,80892.37,10.3,-0.00743,1e-05,0.90058]
[1778480183005,47.51,80891.2,10.3,-0.00744,1e-05,0.9018]
[1778480183637,47.51,80891.2,10.3,-0.00744,1e-05,0.9018]
[1778480185032,47.51,80890.9,10.3,-0.00745,1e-05,0.90211]
[1778480185829,47.51,80891.15,10.3,-0.00744,1e-05,0.90185]
[1778480186665,47.51,80891.12,10.3,-0.00744,1e-05,0.90188]
[1778480187391,47.51,80891.12,10.3,-0.00744,1e-05,0.90188]
[1778480195884,47.51,80895.3,10.3,-0.00739,1e-05,0.89553]
[1778480196627,47.51,80895.3,10.3,-0.00739,1e-05,0.89553]
[1778480206462,47.51,80894.28,10.3,-0.0074,1e-05,0.89659]
[1778480211497,47.51,80893.81,10.3,-0.0074,1e-05,0.89708]
[1778480216532,47.51,80890.47,10.3,-0.00743,1e-05,0.90055]
[1778480221567,47.51,80889.74,10.3,-0.00744,1e-05,0.90132]
[1778480221938,47.51,80889.74,10.3,-0.00744,1e-05,0.90132]
[1778480222827,47.51,80889.77,10.3,-0.00744,1e-05,0.90128]
[1778480223723,47.51,80889.69,10.3,-0.00744,1e-05,0.90137]
[1778480224526,47.51,80889.69,10.3,-0.00744,1e-05,0.90137]
[1778480227310,47.51,80890.85,10.3,-0.00743,1e-05,0.90016]
[1778480228113,47.51,80890.79,10.3,-0.00743,1e-05,0.90022]
[1778480233653,47.51,80882.62,10.3,-0.00751,1e-05,0.90877]
[1778480235829,47.51,80883.18,10.3,-0.00751,1e-05,0.90818]
[1778480237472,47.51,80883.19,10.3,-0.00751,1e-05,0.90817]
[1778480238343,47.51,80883.3,10.3,-0.0075,1e-05,0.90805]
[1778480239025,47.51,80883.38,10.3,-0.0075,1e-05,0.90797]
[1778480244731,47.51,80882.71,10.3,-0.00751,1e-05,0.90867]
[1778480249765,47.51,80888.3,10.3,-0.00745,1e-05,0.90282]
[1778480254800,47.51,80888.29,10.3,-0.00744,1e-05,0.90082]
[1778480259835,47.51,80888.03,10.3,-0.00744,1e-05,0.90109]
[1778480263001,47.51,80886.6,10.3,-0.00746,1e-05,0.90259]
[1778480264698,47.51,80886.6,10.3,-0.00746,1e-05,0.90259]
[1778480271254,47.51,80887.2,10.3,-0.00745,1e-05,0.90196]
[1778480273815,47.51,80887.0,10.3,-0.00745,1e-05,0.90217]
[1778480279214,47.51,80887.22,10.3,-0.00745,1e-05,0.90194]
[1778480280126,47.51,80887.22,10.3,-0.00745,1e-05,0.90194]
[1778480282681,47.51,80886.82,10.3,-0.00745,1e-05,0.90236]
[1778480284809,47.51,80886.63,10.3,-0.00746,1e-05,0.90255]
[1778480288054,47.51,80886.42,10.3,-0.00746,1e-05,0.90277]
[1778480288823,47.51,80891.54,10.3,-0.00741,1e-05,0.89744]
[1778480292993,47.51,80893.06,10.3,-0.00739,1e-05,0.89586]
[1778480294423,47.51,80892.94,10.3,-0.00739,1e-05,0.89598]
[1778480296279,47.51,80892.67,10.3,-0.0074,1e-05,0.89626]
[1778480297136,47.51,80888.1,10.3,-0.00744,1e-05,0.90102]
[1778480301971,47.51,80881.95,10.3,-0.0075,1e-05,0.90745]
[1778480302308,47.51,80881.95,10.3,-0.0075,1e-05,0.90745]
[1778480302650,47.51,80881.95,10.3,-0.0075,1e-05,0.90745]
[1778480303480,47.51,80881.95,10.3,-0.0075,1e-05,0.90745]
[1778480303509,47.51,80867.65,10.3,-0.00765,1e-05,0.92256]
[1778480305816,47.51,80862.98,10.3,-0.00769,1e-05,0.92754]
[1778480306780,47.51,80862.58,10.3,-0.0077,1e-05,0.92797]
[1778480306809,47.51,80862.58,10.3,-0.0077,1e-05,0.92797]
[1778480306897,47.51,80862.58,10.3,-0.0077,1e-05,0.92797]
[1778480307295,47.51,80862.58,10.3,-0.0077,1e-05,0.92797]
[1778480307330,47.51,80848.55,10.3,-0.00784,1e-05,0.94307]
[1778480308159,47.51,80848.55,10.3,-0.00784,1e-05,0.94307]
[1778480309194,47.51,80843.74,10.3,-0.00789,1e-05,0.9483]
[1778480309988,47.51,80835.76,10.3,-0.00797,1e-05,0.95702]
[1778480313215,47.51,80821.13,10.3,-0.00811,1e-05,0.97106]
[1778480314080,47.51,80821.13,10.3,-0.00811,1e-05,0.97106]
[1778480315032,47.51,80820.77,10.3,-0.00812,1e-05,0.97146]
[1778480320313,47.51,80824.17,10.3,-0.00808,1e-05,0.96769]
[1778480322233,47.51,80824.17,10.3,-0.00808,1e-05,0.96769]
[1778480323072,47.51,80824.21,10.3,-0.00808,1e-05,0.96765]
[1778480329359,47.51,80820.91,10.3,-0.00811,1e-05,0.97131]
[1778480330171,47.51,80820.91,10.3,-0.00811,1e-05,0.97131]
[1778480330581,47.51,80820.91,10.3,-0.00811,1e-05,0.97131]
[1778480330706,47.51,80820.91,10.3,-0.00811,1e-05,0.97131]
[1778480331867,47.51,80829.86,10.3,-0.00802,1e-05,0.9614]
[1778480332748,47.51,80829.86,10.3,-0.00802,1e-05,0.9614]
[1778480337001,47.51,80834.59,10.3,-0.00797,1e-05,0.95621]
[1778480338146,47.51,80835.09,10.3,-0.00796,1e-05,0.95566]
[1778480338439,47.51,80833.86,10.3,-0.00798,1e-05,0.95701]
[1778480339009,47.51,80833.86,10.3,-0.00798,1e-05,0.95701]
[1778480339779,47.51,80833.86,10.3,-0.00798,1e-05,0.95701]
[1778480339446,47.51,80833.6,10.3,-0.00798,1e-05,0.95729]
[1778480340190,47.51,80833.6,10.3,-0.00798,1e-05,0.95729]
[1778480341922,47.51,80838.52,10.3,-0.00793,1e-05,0.9519]
[1778480342681,47.51,80838.52,10.3,-0.00793,1e-05,0.9519]
[1778480346865,47.51,80839.56,10.3,-0.00792,1e-05,0.95077]
[1778480347702,47.51,80839.56,10.3,-0.00792,1e-05,0.95077]
[1778480350017,47.51,80838.41,10.3,-0.00793,1e-05,0.95202]
[1778480350525,47.51,80836.24,10.3,-0.00795,1e-05,0.9544]
[1778480352248,47.51,80836.56,10.3,-0.00795,1e-05,0.95405]
[1778480352538,47.51,80837.31,10.3,-0.00794,1e-05,0.95323]
[1778480357201,47.51,80837.87,10.3,-0.00794,1e-05,0.95262]
[1778480357572,47.51,80837.94,10.3,-0.00793,1e-05,0.95254]
[1778480358975,47.51,80838.01,10.3,-0.00793,1e-05,0.95246]
[1778480359586,47.51,80833.96,10.3,-0.00798,1e-05,0.9569]
[1778480364621,47.51,80833.29,10.3,-0.00798,1e-05,0.95763]
[1778480366888,47.51,80834.93,10.3,-0.00797,1e-05,0.95583]
[1778480366893,47.51,80834.93,10.3,-0.00797,1e-05,0.95583]
[1778480366899,47.51,80834.93,10.3,-0.00797,1e-05,0.95583]
[1778480367775,47.51,80834.93,10.3,-0.00797,1e-05,0.95583]
[1778480368594,47.51,80834.93,10.3,-0.00797,1e-05,0.95583]
[1778480368649,47.51,80835.07,10.3,-0.00796,1e-05,0.95568]
[1778480369254,47.51,80835.07,10.3,-0.00796,1e-05,0.95568]
[1778480369656,47.51,80834.57,10.3,-0.00797,1e-05,0.95623]
[1778480375698,47.51,80836.99,10.3,-0.00793,1e-05,0.95149]
[1778480378327,47.51,80838.54,10.3,-0.00791,1e-05,0.9498]
[1778480378719,47.51,80838.75,10.3,-0.00791,1e-05,0.94957]
[1778480379943,47.51,80837.32,10.3,-0.00792,1e-05,0.95113]
[1778480380733,47.51,80834.03,10.3,-0.00796,1e-05,0.95473]
[1778480382241,47.51,80832.6,10.3,-0.00797,1e-05,0.95629]
[1778480382747,47.51,80831.47,10.3,-0.00799,1e-05,0.95753]
[1778480383218,47.51,80831.47,10.3,-0.00799,1e-05,0.95753]
[1778480383754,47.51,80833.41,10.3,-0.00797,1e-05,0.95541]
[1778480385599,47.51,80833.4,10.3,-0.00797,1e-05,0.95542]
[1778480385768,47.51,80832.62,10.3,-0.00797,1e-05,0.95627]
[1778480387123,47.51,80832.62,10.3,-0.00797,1e-05,0.95627]
[1778480387782,47.51,80832.84,10.3,-0.00797,1e-05,0.95603]
[1778480392817,47.51,80833.56,10.3,-0.00796,1e-05,0.95524]
[1778480397852,47.51,80838.3,10.3,-0.00791,1e-05,0.95006]
[1778480398476,47.51,80838.3,10.3,-0.00791,1e-05,0.95006]
[1778480398859,47.51,80843.1,10.3,-0.00786,1e-05,0.94483]
[1778480399030,47.51,80843.1,10.3,-0.00786,1e-05,0.94483]
[1778480400743,47.51,80843.1,10.3,-0.00786,1e-05,0.94483]
[1778480401359,47.51,80845.35,10.3,-0.00784,1e-05,0.94239]
[1778480401451,47.51,80846.05,10.3,-0.00783,1e-05,0.94164]
[1778480404900,47.51,80847.47,10.3,-0.00782,1e-05,0.9401]
[1778480405073,47.51,80847.47,10.3,-0.00782,1e-05,0.9401]
[1778480405537,47.51,80847.47,10.3,-0.00782,1e-05,0.9401]
[1778480405639,47.51,80847.37,10.3,-0.00782,1e-05,0.94021]
[1778480406256,47.51,80847.37,10.3,-0.00782,1e-05,0.94021]
[1778480406357,47.51,80848.05,10.3,-0.00781,1e-05,0.93947]
[1778480409472,47.51,80854.8,10.3,-0.00774,1e-05,0.9322]
[1778480409481,47.51,80855.89,10.3,-0.00773,1e-05,0.93103]
[1778480410049,47.51,80855.89,10.3,-0.00773,1e-05,0.93103]
[1778480410057,47.51,80857.39,10.3,-0.00772,1e-05,0.92942]
[1778480415978,47.51,80860.55,10.3,-0.00768,1e-05,0.92604]
[1778480421015,47.51,80860.45,10.3,-0.00769,1e-05,0.92615]
[1778480424135,47.51,80860.45,10.3,-0.00769,1e-05,0.92615]
[1778480424236,47.51,80859.39,10.3,-0.0077,1e-05,0.92728]
[1778480424949,47.51,80859.39,10.3,-0.0077,1e-05,0.92728]
[1778480425042,47.51,80858.96,10.3,-0.0077,1e-05,0.92774]
[1778480430767,47.51,80859.92,10.3,-0.00769,1e-05,0.92672]
[1778480430836,47.51,80860.27,10.3,-0.00769,1e-05,0.92634]
[1778480431708,47.51,80860.27,10.3,-0.00769,1e-05,0.92634]
[1778480431729,47.51,80860.41,10.3,-0.00767,1e-05,0.92414]
[1778480437126,47.51,80860.3,10.3,-0.00767,1e-05,0.92426]
[1778480438871,47.51,80860.3,10.3,-0.00767,1e-05,0.92426]
[1778480438889,47.51,80860.4,10.3,-0.00767,1e-05,0.92416]
[1778480439464,47.51,80860.4,10.3,-0.00767,1e-05,0.92416]
[1778480440147,47.51,80860.53,10.3,-0.00767,1e-05,0.92402]
[1778480446336,47.51,80860.69,10.3,-0.00767,1e-05,0.92385]
[1778480446410,47.51,80860.69,10.3,-0.00767,1e-05,0.92385]
[1778480448954,47.51,80860.73,10.3,-0.00767,1e-05,0.9238]
[1778480449211,47.51,80860.69,10.3,-0.00767,1e-05,0.92385]
[1778480451006,47.51,80860.81,10.3,-0.00767,1e-05,0.92372]
[1778480451121,47.51,80860.81,10.3,-0.00767,1e-05,0.92372]
[1778480455136,47.51,80870.02,10.3,-0.00757,1e-05,0.91394]
[1778480455253,47.51,80870.7,10.3,-0.00757,1e-05,0.91323]
[1778480455949,47.51,80870.7,10.3,-0.00757,1e-05,0.91323]
[1778480456260,47.51,80869.99,10.3,-0.00757,1e-05,0.91398]
[1778480461502,47.51,80873.03,10.3,-0.00754,1e-05,0.91077]
[1778480461580,47.51,80873.72,10.3,-0.00754,1e-05,0.91004]
[1778480462549,47.51,80873.72,10.3,-0.00754,1e-05,0.91004]
[1778480462650,47.51,80877.18,10.3,-0.0075,1e-05,0.90641]
[1778480465594,47.51,80879.32,10.3,-0.00748,1e-05,0.90416]
[1778480465633,47.51,80879.13,10.3,-0.00748,1e-05,0.90436]
[1778480466273,47.51,80879.13,10.3,-0.00748,1e-05,0.90436]
[1778480466330,47.51,80879.2,10.3,-0.00748,1e-05,0.90429]
[1778480471365,47.51,80878.04,10.3,-0.00749,1e-05,0.9055]
[1778480472233,47.51,80878.04,10.3,-0.00749,1e-05,0.9055]
[1778480472373,47.51,80877.63,10.3,-0.0075,1e-05,0.90593]
[1778480477407,47.51,80877.26,10.3,-0.0075,1e-05,0.90632]
[1778480481162,47.51,80877.31,10.3,-0.0075,1e-05,0.90627]
[1778480486470,47.51,80883.3,10.3,-0.00744,1e-05,0.9]
[1778480491505,47.51,80883.62,10.3,-0.00742,1e-05,0.89766]
[1778480494526,47.51,80895.73,10.3,-0.0073,1e-05,0.88513]
[1778480499561,47.51,80898.42,10.3,-0.00728,1e-05,0.88237]
[1778480501643,47.51,80898.6,10.3,-0.00727,1e-05,0.88218]
[1778480507617,47.51,80900.14,10.3,-0.00726,1e-05,0.8806]
[1778480512008,47.51,80898.01,10.3,-0.00728,1e-05,0.88279]
[1778480517687,47.51,80905.3,10.3,-0.00721,1e-05,0.87533]
[1778480522722,47.51,80912.48,10.3,-0.00714,1e-05,0.86804]
[1778480527757,47.51,80914.27,10.3,-0.00712,1e-05,0.86623]
[1778480532792,47.51,80914.86,10.3,-0.00712,1e-05,0.86563]
[1778480537827,47.51,80915.03,10.3,-0.00712,1e-05,0.86546]
[1778480542862,47.51,80915.54,10.3,-0.00711,1e-05,0.86495]
[1778480547897,47.51,80923.05,10.3,-0.00704,1e-05,0.8574]
[1778480552932,47.51,80930.27,10.3,-0.00696,1e-05,0.84826]
[1778480557967,47.51,80929.09,10.3,-0.00697,1e-05,0.84943]
[1778480563002,47.51,80930.31,10.3,-0.00696,1e-05,0.84822]
[1778480568037,47.51,80930.81,10.3,-0.00695,1e-05,0.84773]
[1778480573072,47.51,80930.63,10.3,-0.00695,1e-05,0.8479]
[1778480578107,47.51,80933.91,10.3,-0.00692,1e-05,0.84465]
[1778480580736,47.51,80936.62,10.3,-0.0069,1e-05,0.84198]
[1778480581128,47.51,80953.34,10.3,-0.00675,1e-05,0.82561]
[1778480582320,47.51,80953.34,10.3,-0.00675,1e-05,0.82561]
[1778480588184,47.51,80961.12,10.3,-0.00668,1e-05,0.81809]
[1778480593219,47.51,80960.64,10.3,-0.00668,1e-05,0.81855]
[1778480598254,47.51,80962.89,10.3,-0.00666,1e-05,0.81639]
[1778480603290,47.51,80962.58,10.3,-0.00666,1e-05,0.81669]
[1778480608325,47.51,80962.3,10.3,-0.00666,1e-05,0.81696]
[1778480613360,47.51,80959.0,10.3,-0.00668,1e-05,0.81826]
[1778480615361,47.51,80957.92,10.3,-0.00669,1e-05,0.8193]
[1778480621416,47.51,80956.87,10.3,-0.0067,1e-05,0.82031]
[1778480622291,47.51,80956.87,10.3,-0.0067,1e-05,0.82031]
[1778480627458,47.51,80961.89,10.3,-0.00665,1e-05,0.81547]
[1778480632493,47.51,80962.29,10.3,-0.00665,1e-05,0.81509]
[1778480637528,47.51,80962.18,10.3,-0.00665,1e-05,0.8152]
[1778480642563,47.51,80960.13,10.3,-0.00667,1e-05,0.81717]
[1778480647598,47.51,80954.02,10.3,-0.00672,1e-05,0.82307]
[1778480652633,47.51,80954.12,10.3,-0.00672,1e-05,0.82297]
[1778480657668,47.51,80955.9,10.3,-0.00671,1e-05,0.82125]
[1778480666732,47.51,80955.37,10.3,-0.00671,1e-05,0.82176]
[1778480671767,47.51,80953.41,10.3,-0.00671,1e-05,0.82177]
[1778480676802,47.51,80961.54,10.3,-0.00664,1e-05,0.81394]
[1778480681837,47.51,80962.26,10.3,-0.00664,1e-05,0.81325]
[1778480686873,47.51,80963.84,10.3,-0.00662,1e-05,0.81173]
[1778480691908,47.51,80963.96,10.3,-0.00662,1e-05,0.81162]
[1778480696943,47.51,80964.58,10.3,-0.00661,1e-05,0.81102]
[1778480701978,47.51,80967.84,10.3,-0.00659,1e-05,0.80791]
[1778480707013,47.51,80972.64,10.3,-0.00654,1e-05,0.80334]
[1778480713055,47.51,80972.96,10.3,-0.00654,1e-05,0.80304]
[1778480719097,47.51,80973.13,10.3,-0.00654,1e-05,0.80288]
[1778480724132,47.51,80972.99,10.3,-0.00654,1e-05,0.80301]
[1778480729167,47.51,80973.43,10.3,-0.00654,1e-05,0.80259]
[1778480731181,47.51,80973.22,10.3,-0.00652,1e-05,0.80094]
[1778480734202,47.51,80972.54,10.3,-0.00653,1e-05,0.80158]
[1778480739237,47.51,80972.86,10.3,-0.00653,1e-05,0.80128]
[1778480744272,47.51,80972.93,10.3,-0.00653,1e-05,0.80121]
[1778480749307,47.51,80974.62,10.3,-0.00651,1e-05,0.79961]
[1778480754342,47.51,80975.56,10.3,-0.0065,1e-05,0.79873]
[1778480759377,47.51,80988.14,10.3,-0.00639,1e-05,0.78692]
[1778480761391,47.51,81003.87,10.3,-0.00626,1e-05,0.77236]
[1778480766426,47.51,81005.02,10.3,-0.00625,1e-05,0.7713]
[1778480771462,47.51,81005.51,10.3,-0.00624,1e-05,0.77085]
[1778480776497,47.51,81004.66,10.3,-0.00625,1e-05,0.77163]
[1778480781532,47.51,81005.97,10.3,-0.00624,1e-05,0.77043]
[1778480784445,47.51,81007.18,10.3,-0.00623,1e-05,0.76932]
[1778480784553,47.51,81026.36,10.3,-0.00607,1e-05,0.75194]
[1778480786033,47.51,81026.36,10.3,-0.00607,1e-05,0.75194]
[1778480787411,47.51,81024.12,10.3,-0.00609,1e-05,0.75395]
[1778480790842,47.51,81025.13,10.3,-0.00608,1e-05,0.75305]
[1778480793566,47.51,81025.6,10.3,-0.00606,1e-05,0.75085]
[1778480795062,47.51,81022.03,10.3,-0.00609,1e-05,0.75406]
[1778480798195,47.51,81009.44,10.3,-0.0062,1e-05,0.76546]
[1778480800090,47.51,81008.58,10.3,-0.0062,1e-05,0.76625]
[1778480803762,47.51,81003.51,10.3,-0.00625,1e-05,0.77088]
[1778480809729,47.51,81000.25,10.3,-0.00627,1e-05,0.77388]
[1778480812749,47.51,80988.02,10.3,-0.00638,1e-05,0.7852]
[1778480815770,47.51,80976.63,10.3,-0.00648,1e-05,0.79587]
[1778480820391,47.51,80975.78,10.3,-0.00649,1e-05,0.79667]
[1778480821776,47.51,80980.77,10.3,-0.00644,1e-05,0.79198]
[1778480826847,47.51,80992.89,10.3,-0.00634,1e-05,0.78068]
[1778480831882,47.51,80982.7,10.3,-0.00643,1e-05,0.79017]
[1778480836917,47.51,80982.04,10.3,-0.00643,1e-05,0.79079]
[1778480841952,47.51,80981.75,10.3,-0.00643,1e-05,0.79106]
[1778480846987,47.51,80979.52,10.3,-0.00645,1e-05,0.79315]
[1778480852022,47.51,80980.06,10.3,-0.00643,1e-05,0.7908]
[1778480857061,47.51,80976.73,10.3,-0.00646,1e-05,0.79393]
[1778480861867,47.51,80975.22,10.3,-0.00648,1e-05,0.79535]
[1778480867133,47.51,80972.41,10.3,-0.0065,1e-05,0.798]
[1778480872168,47.51,80974.52,10.3,-0.00648,1e-05,0.79601]
[1778480877222,47.51,80972.39,10.3,-0.0065,1e-05,0.79802]
[1778480882257,47.51,80970.36,10.3,-0.00652,1e-05,0.79994]
[1778480887292,47.51,80968.8,10.3,-0.00653,1e-05,0.80142]
[1778480893334,47.51,80969.68,10.3,-0.00653,1e-05,0.80058]
[1778480898369,47.51,80966.9,10.3,-0.00655,1e-05,0.80322]
[1778480903404,47.51,80967.47,10.3,-0.00654,1e-05,0.80268]
[1778480908440,47.51,80964.1,10.3,-0.00657,1e-05,0.80588]
[1778480913475,47.51,80964.19,10.3,-0.00656,1e-05,0.80393]
[1778480918510,47.51,80964.08,10.3,-0.00656,1e-05,0.80404]
[1778480923545,47.51,80963.84,10.3,-0.00656,1e-05,0.80427]
[1778480928580,47.51,80965.29,10.3,-0.00655,1e-05,0.80289]
[1778480935630,47.51,80963.58,10.3,-0.00656,1e-05,0.80451]
[1778480940665,47.51,80966.08,10.3,-0.00654,1e-05,0.80214]
[1778480945700,47.51,80965.82,10.3,-0.00654,1e-05,0.80239]
[1778480950735,47.51,80965.6,10.3,-0.00655,1e-05,0.8026]
[1778480955770,47.51,80965.99,10.3,-0.00654,1e-05,0.80223]
[1778480960805,47.51,80965.99,10.3,-0.00654,1e-05,0.80223]
[1778480965840,47.51,80963.75,10.3,-0.00656,1e-05,0.80435]
[1778480970875,47.51,80962.26,10.3,-0.00658,1e-05,0.80577]
[1778480975910,47.51,80963.97,10.3,-0.00655,1e-05,0.80228]
[1778480980945,47.51,80971.88,10.3,-0.00648,1e-05,0.7948]
[1778480985980,47.51,80975.14,10.3,-0.00645,1e-05,0.79174]
[1778480991015,47.51,80973.11,10.3,-0.00647,1e-05,0.79365]
[1778480996050,47.51,80973.46,10.3,-0.00646,1e-05,0.79332]
[1778481001085,47.51,80966.17,10.3,-0.00653,1e-05,0.8002]
[1778481006121,47.51,80969.05,10.3,-0.0065,1e-05,0.79747]
[1778481011156,47.51,80971.13,10.3,-0.00648,1e-05,0.79551]
[1778481016191,47.51,80976.21,10.3,-0.00644,1e-05,0.79073]
[1778481021226,47.51,80976.73,10.3,-0.00643,1e-05,0.79025]
[1778481026261,47.51,80977.94,10.3,-0.00642,1e-05,0.78911]
[1778481031296,47.51,80975.75,10.3,-0.00643,1e-05,0.78933]
[1778481036331,47.51,80975.93,10.3,-0.00643,1e-05,0.78916]
[1778481041367,47.51,80981.85,10.3,-0.00638,1e-05,0.78363]
[1778481046401,47.51,80985.74,10.3,-0.00634,1e-05,0.78002]
[1778481052443,47.51,80985.78,10.3,-0.00634,1e-05,0.77998]
[1778481053541,47.51,80985.78,10.3,-0.00634,1e-05,0.77998]
[1778481053560,47.51,80985.78,10.3,-0.00634,1e-05,0.77998]
[1778481053450,47.51,80998.67,10.3,-0.00623,1e-05,0.7681]
[1778481053829,47.51,80998.67,10.3,-0.00623,1e-05,0.7681]
[1778481056933,47.51,80988.7,10.3,-0.00632,1e-05,0.77727]
[1778481062214,47.51,80990.58,10.3,-0.0063,1e-05,0.77554]
[1778481065448,47.51,80982.93,10.3,-0.00637,1e-05,0.78262]
[1778481070569,47.51,80981.79,10.3,-0.00638,1e-05,0.78369]
[1778481075604,47.51,80981.1,10.3,-0.00638,1e-05,0.78433]
[1778481080646,47.51,80979.1,10.3,-0.0064,1e-05,0.78619]
[1778481085677,47.51,80974.71,10.3,-0.00644,1e-05,0.7903]
[1778481091720,47.51,80974.61,10.3,-0.00642,1e-05,0.78855]
[1778481096755,47.51,80967.63,10.3,-0.00648,1e-05,0.79511]
[1778481099776,47.51,80955.2,10.3,-0.00659,1e-05,0.8069]
[1778481104811,47.51,80952.75,10.3,-0.00662,1e-05,0.80924]
[1778481109846,47.51,80952.14,10.3,-0.00662,1e-05,0.80983]
[1778481114152,47.51,80945.83,10.3,-0.00668,1e-05,0.81589]
[1778481119916,47.51,80942.45,10.3,-0.00671,1e-05,0.81915]
[1778481124951,47.51,80937.38,10.3,-0.00675,1e-05,0.82406]
[1778481129987,47.51,80935.7,10.3,-0.00677,1e-05,0.8257]
[1778481136029,47.51,80938.93,10.3,-0.00674,1e-05,0.82256]
[1778481141064,47.51,80939.9,10.3,-0.00673,1e-05,0.82162]
[1778481146099,47.51,80942.28,10.3,-0.00671,1e-05,0.81931]
[1778481151134,47.51,80950.17,10.3,-0.00662,1e-05,0.80984]
[1778481156169,47.51,80950.66,10.3,-0.00662,1e-05,0.80937]
[1778481161206,47.51,80958.11,10.3,-0.00655,1e-05,0.80227]
[1778481166241,47.51,80959.74,10.3,-0.00654,1e-05,0.80072]
[1778481171278,47.51,80959.04,10.3,-0.00655,1e-05,0.80138]
[1778481176320,47.51,80958.84,10.3,-0.00655,1e-05,0.80157]
[1778481181356,47.51,80960.86,10.3,-0.00653,1e-05,0.79966]
[1778481186391,47.51,80953.5,10.3,-0.00659,1e-05,0.80666]
[1778481191426,47.51,80956.61,10.3,-0.00657,1e-05,0.80369]
[1778481197468,47.51,80958.24,10.3,-0.00655,1e-05,0.80214]
[1778481202503,47.51,80949.72,10.3,-0.00663,1e-05,0.81027]
[1778481207538,47.51,80951.23,10.3,-0.00661,1e-05,0.80882]
[1778481209554,47.51,80962.29,10.3,-0.00652,1e-05,0.7983]
[1778481214589,47.51,80962.08,10.3,-0.0065,1e-05,0.79664]
[1778481219625,47.51,80961.0,10.3,-0.00651,1e-05,0.79767]
[1778481224659,47.51,80963.3,10.3,-0.00649,1e-05,0.79549]
[1778481229694,47.51,80965.92,10.3,-0.00647,1e-05,0.79302]
[1778481234729,47.51,80968.08,10.3,-0.00645,1e-05,0.79099]
[1778481244799,47.51,80968.37,10.3,-0.00645,1e-05,0.79072]
[1778481249835,47.51,80965.43,10.3,-0.00647,1e-05,0.79349]
[1778481254870,47.51,80958.43,10.3,-0.00654,1e-05,0.8001]
[1778481259905,47.51,80951.43,10.3,-0.0066,1e-05,0.80676]
[1778481264940,47.51,80945.43,10.3,-0.00665,1e-05,0.81251]
[1778481270982,47.51,80945.94,10.3,-0.00665,1e-05,0.81202]
[1778481276017,47.51,80946.59,10.3,-0.00663,1e-05,0.80952]
[1778481281052,47.51,80945.26,10.3,-0.00664,1e-05,0.81079]
[1778481286087,47.51,80938.52,10.3,-0.0067,1e-05,0.81728]
[1778481291123,47.51,80929.99,10.3,-0.00678,1e-05,0.82555]
[1778481297165,47.51,80933.24,10.3,-0.00675,1e-05,0.82239]
[1778481302200,47.51,80931.38,10.3,-0.00676,1e-05,0.8242]
[1778481307235,47.51,80931.01,10.3,-0.00677,1e-05,0.82456]
[1778481313277,47.51,80931.53,10.3,-0.00676,1e-05,0.82405]
[1778481318312,47.51,80932.67,10.3,-0.00675,1e-05,0.82294]
[1778481323347,47.51,80934.08,10.3,-0.00674,1e-05,0.82158]
[1778481328382,47.51,80932.99,10.3,-0.00675,1e-05,0.82263]
[1778481333417,47.51,80933.14,10.3,-0.00673,1e-05,0.82059]
[1778481338452,47.51,80933.3,10.3,-0.00673,1e-05,0.82044]
[1778481343488,47.51,80933.91,10.3,-0.00673,1e-05,0.81984]
[1778481348523,47.51,80933.08,10.3,-0.00673,1e-05,0.82065]
[1778481353558,47.51,80931.99,10.3,-0.00674,1e-05,0.82171]
[1778481355572,47.51,80920.76,10.3,-0.00685,1e-05,0.83266]
[1778481360607,47.51,80921.13,10.3,-0.00684,1e-05,0.8323]
[1778481363628,47.51,80942.96,10.3,-0.00664,1e-05,0.81112]
[1778481367656,47.51,80930.32,10.3,-0.00676,1e-05,0.82333]
[1778481372691,47.51,80928.9,10.3,-0.00677,1e-05,0.82471]
[1778481377726,47.51,80923.8,10.3,-0.00682,1e-05,0.82969]
[1778481383768,47.51,80923.13,10.3,-0.00682,1e-05,0.83034]
[1778481388803,47.51,80922.42,10.3,-0.00683,1e-05,0.83104]
[1778481393838,47.51,80915.79,10.3,-0.00688,1e-05,0.83563]
[1778481398873,47.51,80905.34,10.3,-0.00697,1e-05,0.84597]
[1778481403908,47.51,80898.18,10.3,-0.00704,1e-05,0.85312]
[1778481408944,47.51,80907.1,10.3,-0.00696,1e-05,0.84422]
[1778481414986,47.51,80907.94,10.3,-0.00695,1e-05,0.84339]
[1778481420023,47.51,80908.19,10.3,-0.00695,1e-05,0.84314]
[1778481426064,47.51,80913.84,10.3,-0.0069,1e-05,0.83755]
[1778481431099,47.51,80914.27,10.3,-0.00689,1e-05,0.83713]
[1778481436134,47.51,80914.53,10.3,-0.00689,1e-05,0.83687]
[1778481441169,47.51,80914.56,10.3,-0.00689,1e-05,0.83684]
[1778481446204,47.51,80914.04,10.3,-0.00689,1e-05,0.83735]
[1778481453253,47.51,80913.96,10.3,-0.00688,1e-05,0.83551]
[1778481458288,47.51,80925.22,10.3,-0.00678,1e-05,0.82448]
[1778481463324,47.51,80925.38,10.3,-0.00677,1e-05,0.82433]
[1778481469367,47.51,80930.81,10.3,-0.00672,1e-05,0.81906]
[1778481474401,47.51,80929.63,10.3,-0.00673,1e-05,0.8202]
[1778481477422,47.51,80944.85,10.3,-0.0066,1e-05,0.80555]
[1778481481450,47.51,80932.62,10.3,-0.00671,1e-05,0.8173]
[1778481486485,47.51,80938.3,10.3,-0.00666,1e-05,0.81183]
[1778481492529,47.51,80938.73,10.3,-0.00665,1e-05,0.81142]
[1778481497564,47.51,80938.83,10.3,-0.00665,1e-05,0.81132]
[1778481503794,47.51,80943.29,10.3,-0.00661,1e-05,0.80705]
[1778481505618,47.51,80953.99,10.3,-0.00652,1e-05,0.79687]
[1778481510653,47.51,80959.13,10.3,-0.00647,1e-05,0.79202]
[1778481515688,47.51,80961.64,10.3,-0.00643,1e-05,0.78781]
[1778481520723,47.51,80959.74,10.3,-0.00645,1e-05,0.78959]
[1778481525758,47.51,80955.76,10.3,-0.00649,1e-05,0.79334]
[1778481530793,47.51,80946.57,10.3,-0.00657,1e-05,0.80204]
[1778481535828,47.51,80948.15,10.3,-0.00655,1e-05,0.80054]
[1778481540863,47.51,80945.67,10.3,-0.00658,1e-05,0.8029]
[1778481545898,47.51,80940.39,10.3,-0.00662,1e-05,0.80794]
[1778481550933,47.51,80937.66,10.3,-0.00665,1e-05,0.81056]
[1778481556975,47.51,80937.98,10.3,-0.00664,1e-05,0.81025]
[1778481563017,47.51,80937.56,10.3,-0.00665,1e-05,0.81066]
[1778481568052,47.51,80931.27,10.3,-0.0067,1e-05,0.81672]
[1778481573087,47.51,80929.58,10.3,-0.00671,1e-05,0.81646]
[1778481579129,47.51,80929.37,10.3,-0.00671,1e-05,0.81666]
[1778481584164,47.51,80923.87,10.3,-0.00676,1e-05,0.82199]
[1778481589199,47.51,80921.71,10.3,-0.00678,1e-05,0.82409]
[1778481595241,47.51,80923.76,10.3,-0.00676,1e-05,0.8221]
[1778481600870,47.51,80923.74,10.3,-0.00676,1e-05,0.82212]
[1778481606318,47.51,80916.94,10.3,-0.00682,1e-05,0.82875]
[1778481611353,47.51,80917.69,10.3,-0.00681,1e-05,0.82801]
[1778481619415,47.51,80918.44,10.3,-0.00681,1e-05,0.82728]
[1778481624450,47.51,80918.44,10.3,-0.00681,1e-05,0.82728]
[1778481629487,47.51,80921.61,10.3,-0.00678,1e-05,0.82419]
[1778481636536,47.51,80906.74,10.3,-0.0069,1e-05,0.83685]
[1778481639557,47.51,80895.77,10.3,-0.007,1e-05,0.84774]
[1778481644592,47.51,80891.86,10.3,-0.00704,1e-05,0.85164]
[1778481649627,47.51,80893.08,10.3,-0.00703,1e-05,0.85042]
[1778481655669,47.51,80893.47,10.3,-0.00702,1e-05,0.85003]
[1778481661711,47.51,80892.69,10.3,-0.00703,1e-05,0.85081]
[1778481662718,47.51,80878.03,10.3,-0.00717,1e-05,0.86559]
[1778481667753,47.51,80881.03,10.3,-0.00714,1e-05,0.86255]
[1778481672789,47.51,80880.74,10.3,-0.00715,1e-05,0.86284]
[1778481677825,47.51,80878.91,10.3,-0.00716,1e-05,0.8647]
[1778481682862,47.51,80879.66,10.3,-0.00716,1e-05,0.86394]
[1778481688906,47.51,80882.51,10.3,-0.00713,1e-05,0.86105]
[1778481694947,47.51,80883.63,10.3,-0.0071,1e-05,0.85796]
[1778481699983,47.51,80884.51,10.3,-0.00709,1e-05,0.85707]
[1778481705019,47.51,80881.0,10.3,-0.00713,1e-05,0.86061]
[1778481710054,47.51,80882.11,10.3,-0.00712,1e-05,0.85949]
[1778481715091,47.51,80874.5,10.3,-0.00719,1e-05,0.8672]
[1778481720125,47.51,80873.47,10.3,-0.0072,1e-05,0.86825]
[1778481725160,47.51,80867.73,10.3,-0.00726,1e-05,0.87411]
[1778481727376,47.51,80866.91,10.3,-0.00726,1e-05,0.87495]
[1778481727970,47.51,80866.91,10.3,-0.00726,1e-05,0.87495]
[1778481735086,47.51,80864.26,10.3,-0.00729,1e-05,0.87767]
[1778481742279,47.51,80863.27,10.3,-0.0073,1e-05,0.87869]
[1778481747315,47.51,80840.24,10.3,-0.00753,1e-05,0.90265]
[1778481752350,47.51,80836.04,10.3,-0.00755,1e-05,0.90503]
[1778481756378,47.51,80813.76,10.3,-0.00778,1e-05,0.92879]
[1778481758391,47.51,80800.45,10.3,-0.00792,1e-05,0.94322]
[1778481763426,47.51,80798.5,10.3,-0.00794,1e-05,0.94536]
[1778481768461,47.51,80800.87,10.3,-0.00792,1e-05,0.94277]
[1778481774503,47.51,80797.84,10.3,-0.00795,1e-05,0.94608]
[1778481780545,47.51,80798.06,10.3,-0.00795,1e-05,0.94584]
[1778481785580,47.51,80799.24,10.3,-0.00793,1e-05,0.94455]
[1778481789608,47.51,80810.13,10.3,-0.00782,1e-05,0.93271]
[1778481794643,47.51,80817.81,10.3,-0.00774,1e-05,0.92443]
[1778481799680,47.51,80816.02,10.3,-0.00776,1e-05,0.92635]
[1778481801571,47.51,80816.37,10.3,-0.00775,1e-05,0.92598]
[1778481806730,47.51,80819.71,10.3,-0.00772,1e-05,0.92239]
[1778481811765,47.51,80815.61,10.3,-0.00775,1e-05,0.92472]
[1778481817807,47.51,80820.94,10.3,-0.00769,1e-05,0.91901]
[1778481822847,47.51,80819.62,10.3,-0.0077,1e-05,0.92042]
[1778481827882,47.51,80820.49,10.3,-0.0077,1e-05,0.91949]
[1778481832918,47.51,80820.2,10.3,-0.0077,1e-05,0.9198]
[1778481837953,47.51,80815.67,10.3,-0.00775,1e-05,0.92466]
[1778481842988,47.51,80806.51,10.3,-0.00784,1e-05,0.93454]
[1778481848023,47.51,80802.27,10.3,-0.00788,1e-05,0.93914]
[1778481855072,47.51,80803.64,10.3,-0.00787,1e-05,0.93765]
[1778481860107,47.51,80804.12,10.3,-0.00787,1e-05,0.93713]
[1778481866149,47.51,80803.43,10.3,-0.00787,1e-05,0.93788]
[1778481871184,47.51,80808.34,10.3,-0.0078,1e-05,0.93047]
[1778481876219,47.51,80804.21,10.3,-0.00785,1e-05,0.93494]
[1778481882261,47.51,80808.96,10.3,-0.0078,1e-05,0.9298]
[1778481888303,47.51,80811.89,10.3,-0.00777,1e-05,0.92664]
[1778481893338,47.51,80810.92,10.3,-0.00778,1e-05,0.92769]
[1778481898373,47.51,80811.26,10.3,-0.00777,1e-05,0.92732]
[1778481903408,47.51,80808.33,10.3,-0.0078,1e-05,0.93048]
[1778481908443,47.51,80807.44,10.3,-0.00781,1e-05,0.93144]
[1778481913479,47.51,80805.89,10.3,-0.00783,1e-05,0.93312]
[1778481918513,47.51,80804.77,10.3,-0.00784,1e-05,0.93433]
[1778481923381,47.51,80808.9,10.3,-0.0078,1e-05,0.92987]
[1778481927078,47.51,80808.59,10.3,-0.0078,1e-05,0.9302]
[1778481932613,47.51,80806.03,10.3,-0.00781,1e-05,0.93088]
[1778481937648,47.51,80808.38,10.3,-0.00779,1e-05,0.92835]
[1778481942683,47.51,80807.27,10.3,-0.0078,1e-05,0.92954]
[1778481947718,47.51,80801.33,10.3,-0.00786,1e-05,0.93598]
[1778481952753,47.51,80803.92,10.3,-0.00783,1e-05,0.93317]
[1778481957788,47.51,80802.68,10.3,-0.00785,1e-05,0.93451]
[1778481962823,47.51,80806.52,10.3,-0.00781,1e-05,0.93035]
[1778481967858,47.51,80807.43,10.3,-0.0078,1e-05,0.92937]
[1778481973900,47.51,80807.5,10.3,-0.0078,1e-05,0.9293]
[1778481978935,47.51,80811.75,10.3,-0.00775,1e-05,0.92472]
[1778481983970,47.51,80813.52,10.3,-0.00773,1e-05,0.92282]
[1778481989005,47.51,80813.35,10.3,-0.00774,1e-05,0.923]
[1778481994040,47.51,80816.55,10.3,-0.00769,1e-05,0.91751]
[1778481999075,47.51,80811.95,10.3,-0.00773,1e-05,0.92243]
[1778482004111,47.51,80807.17,10.3,-0.00778,1e-05,0.92757]
[1778482009146,47.51,80804.24,10.3,-0.00781,1e-05,0.93073]
[1778482014182,47.51,80807.48,10.3,-0.00778,1e-05,0.92724]
[1778482019217,47.51,80811.26,10.3,-0.00774,1e-05,0.92317]
[1778482024252,47.51,80813.09,10.3,-0.00772,1e-05,0.92121]
[1778482029288,47.51,80805.81,10.3,-0.0078,1e-05,0.92904]
[1778482033316,47.51,80788.3,10.3,-0.00798,1e-05,0.9481]
[1778482038351,47.51,80782.4,10.3,-0.00804,1e-05,0.95459]
[1778482043388,47.51,80775.42,10.3,-0.00812,1e-05,0.96232]
[1778482046409,47.51,80786.6,10.3,-0.008,1e-05,0.94996]
[1778482051444,47.51,80782.88,10.3,-0.00802,1e-05,0.95194]
[1778482056479,47.51,80778.0,10.3,-0.00807,1e-05,0.95733]
[1778482061527,47.51,80782.53,10.3,-0.00802,1e-05,0.95233]
[1778482066562,47.51,80781.83,10.3,-0.00803,1e-05,0.9531]
[1778482071597,47.51,80779.72,10.3,-0.00805,1e-05,0.95543]
[1778482076633,47.51,80773.66,10.3,-0.00812,1e-05,0.96214]
[1778482081668,47.51,80770.82,10.3,-0.00815,1e-05,0.96531]
[1778482086703,47.51,80766.59,10.3,-0.0082,1e-05,0.97003]
[1778482091738,47.51,80767.12,10.3,-0.00819,1e-05,0.96944]
[1778482096773,47.51,80765.94,10.3,-0.0082,1e-05,0.97076]
[1778482102862,47.51,80765.94,10.3,-0.0082,1e-05,0.97076]
[1778482109864,47.51,80762.92,10.3,-0.00824,1e-05,0.97415]
[1778482114902,47.51,80752.06,10.3,-0.00834,1e-05,0.98423]
[1778482116502,47.51,80752.06,10.3,-0.00834,1e-05,0.98423]
[1778482116514,47.51,80752.06,10.3,-0.00834,1e-05,0.98423]
[1778482124972,47.51,80765.8,10.3,-0.00819,1e-05,0.96877]
[1778482130007,47.51,80765.32,10.3,-0.00819,1e-05,0.9693]
[1778482135042,47.51,80780.09,10.3,-0.00803,1e-05,0.95289]
[1778482136775,47.51,80781.73,10.3,-0.00802,1e-05,0.95109]
[1778482137056,47.51,80783.23,10.3,-0.008,1e-05,0.94944]
[1778482138997,47.51,80784.07,10.3,-0.00799,1e-05,0.94851]
[1778482139070,47.51,80783.46,10.3,-0.008,1e-05,0.94918]
[1778482139820,47.51,80783.46,10.3,-0.008,1e-05,0.94918]
[1778482140077,47.51,80783.48,10.3,-0.008,1e-05,0.94916]
[1778482142808,47.51,80779.59,10.3,-0.00804,1e-05,0.95345]
[1778482142949,47.51,80779.59,10.3,-0.00804,1e-05,0.95345]
[1778482144106,47.51,80766.52,10.3,-0.00818,1e-05,0.96796]
[1778482145213,47.51,80766.52,10.3,-0.00818,1e-05,0.96796]
[1778482145300,47.51,80764.97,10.3,-0.0082,1e-05,0.96969]
[1778482151154,47.51,80764.95,10.3,-0.0082,1e-05,0.96972]
[1778482156192,47.51,80762.01,10.3,-0.00823,1e-05,0.97301]
[1778482161227,47.51,80762.09,10.3,-0.00823,1e-05,0.97292]
[1778482166267,47.51,80761.32,10.3,-0.00824,1e-05,0.97379]
[1778482171302,47.51,80759.52,10.3,-0.00824,1e-05,0.97365]
[1778482176337,47.51,80753.09,10.3,-0.00831,1e-05,0.9809]
[1778482181470,47.51,80749.79,10.3,-0.00835,1e-05,0.98463]
[1778482186505,47.51,80749.59,10.3,-0.00835,1e-05,0.98486]
[1778482192547,47.51,80758.56,10.3,-0.00825,1e-05,0.97473]
[1778482197582,47.51,80757.52,10.3,-0.00826,1e-05,0.9759]
[1778482202618,47.51,80756.56,10.3,-0.00827,1e-05,0.97698]
[1778482204615,47.51,80763.26,10.3,-0.0082,1e-05,0.96946]
[1778482204631,47.51,80763.37,10.3,-0.0082,1e-05,0.96934]
[1778482206094,47.51,80763.24,10.3,-0.0082,1e-05,0.96948]
[1778482206931,47.51,80763.24,10.3,-0.0082,1e-05,0.96948]
[1778482213695,47.51,80768.01,10.3,-0.00815,1e-05,0.96415]
[1778482213842,47.51,80768.01,10.3,-0.00815,1e-05,0.96415]
[1778482214702,47.51,80768.57,10.3,-0.00814,1e-05,0.96353]
[1778482219737,47.51,80768.8,10.3,-0.00814,1e-05,0.96327]
[1778482224772,47.51,80769.75,10.3,-0.00813,1e-05,0.96222]
[1778482227063,47.51,80772.54,10.3,-0.0081,1e-05,0.95912]
[1778482227705,47.51,80772.54,10.3,-0.0081,1e-05,0.95912]
[1778482227958,47.51,80774.57,10.3,-0.00808,1e-05,0.95687]
[1778482228684,47.51,80774.57,10.3,-0.00808,1e-05,0.95687]
[1778482229575,47.51,80774.64,10.3,-0.00807,1e-05,0.95679]
[1778482229586,47.51,80776.59,10.3,-0.00805,1e-05,0.95463]
[1778482230985,47.51,80776.55,10.3,-0.00805,1e-05,0.95468]
[1778482231015,47.51,80776.61,10.3,-0.00804,1e-05,0.95248]
[1778482231951,47.51,80776.61,10.3,-0.00804,1e-05,0.95248]
[1778482232052,47.51,80776.56,10.3,-0.00804,1e-05,0.95254]
[1778482234934,47.51,80776.71,10.3,-0.00804,1e-05,0.95237]
[1778482235746,47.51,80776.71,10.3,-0.00804,1e-05,0.95237]
[1778482235035,47.51,80776.71,10.3,-0.00804,1e-05,0.95237]
[1778482236128,47.51,80776.71,10.3,-0.00804,1e-05,0.95237]
[1778482237330,47.51,80775.95,10.3,-0.00804,1e-05,0.95321]
[1778482237408,47.51,80778.58,10.3,-0.00802,1e-05,0.95031]
[1778482238051,47.51,80778.58,10.3,-0.00802,1e-05,0.95031]
[1778482238771,47.51,80778.58,10.3,-0.00802,1e-05,0.95031]
[1778482238143,47.51,80779.14,10.3,-0.00801,1e-05,0.9497]
[1778482238870,47.51,80779.41,10.3,-0.00801,1e-05,0.9494]
[1778482239987,47.51,80779.41,10.3,-0.00801,1e-05,0.9494]
[1778482240041,47.51,80780.2,10.3,-0.008,1e-05,0.94853]
[1778482242177,47.51,80780.2,10.3,-0.008,1e-05,0.94853]
[1778482242216,47.51,80780.27,10.3,-0.008,1e-05,0.94845]
[1778482243818,47.51,80779.05,10.3,-0.00801,1e-05,0.9498]
[1778482244611,47.51,80779.05,10.3,-0.00801,1e-05,0.9498]
[1778482248736,47.51,80779.0,10.3,-0.00801,1e-05,0.94985]
[1778482248940,47.51,80778.09,10.3,-0.00802,1e-05,0.95085]
[1778482250088,47.51,80778.09,10.3,-0.00802,1e-05,0.95085]
[1778482250189,47.51,80778.45,10.3,-0.00802,1e-05,0.95046]
[1778482251659,47.51,80778.45,10.3,-0.00802,1e-05,0.95046]
[1778482251685,47.51,80778.43,10.3,-0.00802,1e-05,0.95048]
[1778482252472,47.51,80778.43,10.3,-0.00802,1e-05,0.95048]
[1778482252573,47.51,80778.48,10.3,-0.00802,1e-05,0.95042]
[1778482256793,47.51,80778.68,10.3,-0.00801,1e-05,0.9502]
[1778482257451,47.51,80779.15,10.3,-0.00801,1e-05,0.94969]
[1778482258227,47.51,80779.23,10.3,-0.00801,1e-05,0.9496]
[1778482258328,47.51,80779.36,10.3,-0.00801,1e-05,0.94945]
[1778482258937,47.51,80779.36,10.3,-0.00801,1e-05,0.94945]
[1778482259011,47.51,80779.11,10.3,-0.00801,1e-05,0.94973]
[1778482262044,47.51,80779.72,10.3,-0.008,1e-05,0.94906]
[1778482262058,47.51,80779.72,10.3,-0.008,1e-05,0.94906]
[1778482262854,47.51,80779.72,10.3,-0.008,1e-05,0.94906]
[1778482263044,47.51,80779.74,10.3,-0.008,1e-05,0.94904]
[1778482265777,47.51,80779.9,10.3,-0.008,1e-05,0.94886]
[1778482266530,47.51,80781.32,10.3,-0.00799,1e-05,0.9473]
[1778482267553,47.51,80783.26,10.3,-0.00797,1e-05,0.94517]
[1778482267654,47.51,80782.87,10.3,-0.00797,1e-05,0.9456]
[1778482268302,47.51,80782.87,10.3,-0.00797,1e-05,0.9456]
[1778482270093,47.51,80782.88,10.3,-0.00797,1e-05,0.94559]
[1778482274548,47.51,80782.91,10.3,-0.00797,1e-05,0.94556]
[1778482274593,47.51,80783.03,10.3,-0.00797,1e-05,0.94542]
[1778482275259,47.51,80783.03,10.3,-0.00797,1e-05,0.94542]
[1778482275361,47.51,80782.89,10.3,-0.00797,1e-05,0.94558]
[1778482276749,47.51,80782.89,10.3,-0.00797,1e-05,0.94558]
[1778482276806,47.51,80782.67,10.3,-0.00797,1e-05,0.94582]
[1778482278169,47.51,80782.67,10.3,-0.00797,1e-05,0.94582]
[1778482278210,47.51,80782.81,10.3,-0.00797,1e-05,0.94566]
[1778482279036,47.51,80782.81,10.3,-0.00797,1e-05,0.94566]
[1778482279779,47.51,80782.81,10.3,-0.00797,1e-05,0.94566]
[1778482279157,47.51,80777.32,10.3,-0.00803,1e-05,0.9517]
[1778482280164,47.51,80776.53,10.3,-0.00804,1e-05,0.95257]
[1778482285496,47.51,80776.33,10.3,-0.00804,1e-05,0.95279]
[1778482285597,47.51,80776.19,10.3,-0.00804,1e-05,0.95295]
[1778482286352,47.51,80776.19,10.3,-0.00804,1e-05,0.95295]
[1778482286637,47.51,80776.38,10.3,-0.00804,1e-05,0.95274]
[1778482287096,47.51,80776.38,10.3,-0.00804,1e-05,0.95274]
[1778482287213,47.51,80776.41,10.3,-0.00804,1e-05,0.95271]
[1778482287988,47.51,80776.41,10.3,-0.00804,1e-05,0.95271]
[1778482288220,47.51,80776.11,10.3,-0.00804,1e-05,0.95304]
[1778482293255,47.51,80783.53,10.3,-0.00795,1e-05,0.94276]
[1778482294740,47.51,80783.53,10.3,-0.00795,1e-05,0.94276]
[1778482294800,47.51,80785.43,10.3,-0.00793,1e-05,0.94069]
[1778482295360,47.51,80785.43,10.3,-0.00793,1e-05,0.94069]
[1778482295449,47.51,80785.39,10.3,-0.00793,1e-05,0.94073]
[1778482299446,47.51,80785.95,10.3,-0.00792,1e-05,0.94012]
[1778482299541,47.51,80786.03,10.3,-0.00792,1e-05,0.94003]
[1778482302024,47.51,80786.28,10.3,-0.00792,1e-05,0.93976]
[1778482302318,47.51,80786.84,10.3,-0.00791,1e-05,0.93915]
[1778482302997,47.51,80786.84,10.3,-0.00791,1e-05,0.93915]
[1778482303734,47.51,80786.84,10.3,-0.00791,1e-05,0.93915]
[1778482307754,47.51,80787.36,10.3,-0.0079,1e-05,0.93858]
[1778482307855,47.51,80787.36,10.3,-0.0079,1e-05,0.93858]
[1778482308059,47.51,80787.36,10.3,-0.0079,1e-05,0.93858]
[1778482308065,47.51,80787.36,10.3,-0.0079,1e-05,0.93858]
[1778482308101,47.51,80787.36,10.3,-0.0079,1e-05,0.93858]
[1778482308362,47.51,80793.44,10.3,-0.00784,1e-05,0.93197]
[1778482310880,47.51,80797.56,10.3,-0.0078,1e-05,0.92752]
[1778482311774,47.51,80797.56,10.3,-0.0078,1e-05,0.92752]
[1778482313913,47.51,80801.29,10.3,-0.00776,1e-05,0.9235]
[1778482313996,47.51,80801.29,10.3,-0.00776,1e-05,0.9235]
[1778482316064,47.51,80806.75,10.3,-0.0077,1e-05,0.91764]
[1778482316418,47.51,80807.16,10.3,-0.0077,1e-05,0.9172]
[1778482317014,47.51,80807.16,10.3,-0.0077,1e-05,0.9172]
[1778482317425,47.51,80810.6,10.3,-0.00766,1e-05,0.91353]
[1778482324169,47.51,80806.53,10.3,-0.0077,1e-05,0.91787]
[1778482324180,47.51,80806.53,10.3,-0.0077,1e-05,0.91787]
[1778482325004,47.51,80806.53,10.3,-0.0077,1e-05,0.91787]
[1778482326634,47.51,80806.53,10.3,-0.0077,1e-05,0.91787]
[1778482327437,47.51,80807.52,10.3,-0.00769,1e-05,0.91682]
[1778482327495,47.51,80807.13,10.3,-0.0077,1e-05,0.91723]
[1778482332306,47.51,80806.41,10.3,-0.00771,1e-05,0.918]
[1778482332530,47.51,80805.14,10.3,-0.00772,1e-05,0.91936]
[1778482333103,47.51,80805.14,10.3,-0.00772,1e-05,0.91936]
[1778482333139,47.51,80805.14,10.3,-0.00772,1e-05,0.91936]
[1778482336421,47.51,80806.05,10.3,-0.00771,1e-05,0.91839]
[1778482336558,47.51,80806.03,10.3,-0.00771,1e-05,0.91841]
[1778482337251,47.51,80806.03,10.3,-0.00771,1e-05,0.91841]
[1778482337281,47.51,80806.03,10.3,-0.00771,1e-05,0.91841]
[1778482343607,47.51,80806.02,10.3,-0.00771,1e-05,0.91842]
[1778482344527,47.51,80806.02,10.3,-0.00771,1e-05,0.91842]
[1778482344624,47.51,80806.02,10.3,-0.00771,1e-05,0.91842]
[1778482353710,47.51,80796.14,10.3,-0.0078,1e-05,0.92696]
[1778482353786,47.51,80796.09,10.3,-0.0078,1e-05,0.92701]
[1778482356598,47.51,80796.07,10.3,-0.0078,1e-05,0.92704]
[1778482356698,47.51,80796.03,10.3,-0.0078,1e-05,0.92708]
[1778482358022,47.51,80796.0,10.3,-0.0078,1e-05,0.92711]
[1778482358847,47.51,80796.0,10.3,-0.0078,1e-05,0.92711]
[1778482367131,47.51,80797.8,10.3,-0.00778,1e-05,0.92517]
[1778482369040,47.51,80799.44,10.3,-0.00776,1e-05,0.92341]
[1778482369205,47.51,80799.44,10.3,-0.00776,1e-05,0.92341]
[1778482372623,47.51,80801.78,10.3,-0.00774,1e-05,0.92089]
[1778482372724,47.51,80801.78,10.3,-0.00774,1e-05,0.92089]
[1778482373309,47.51,80801.78,10.3,-0.00774,1e-05,0.92089]
[1778482373820,47.51,80802.17,10.3,-0.00773,1e-05,0.92047]
[1778482375723,47.51,80802.36,10.3,-0.00773,1e-05,0.92027]
[1778482375834,47.51,80801.15,10.3,-0.00774,1e-05,0.92157]
[1778482376185,47.51,80801.15,10.3,-0.00774,1e-05,0.92157]
[1778482377257,47.51,80801.15,10.3,-0.00774,1e-05,0.92157]
[1778482378931,47.51,80802.29,10.3,-0.00773,1e-05,0.92034]
[1778482379032,47.51,80802.29,10.3,-0.00773,1e-05,0.92034]
[1778482381805,47.51,80802.33,10.3,-0.00773,1e-05,0.9203]
[1778482381876,47.51,80802.96,10.3,-0.00772,1e-05,0.91962]
[1778482382718,47.51,80802.96,10.3,-0.00772,1e-05,0.91962]
[1778482382883,47.51,80805.22,10.3,-0.0077,1e-05,0.9172]
[1778482384045,47.51,80805.22,10.3,-0.0077,1e-05,0.9172]
[1778482384830,47.51,80805.22,10.3,-0.0077,1e-05,0.9172]
[1778482386942,47.51,80815.97,10.3,-0.00759,1e-05,0.90577]
[1778482387587,47.51,80815.23,10.3,-0.0076,1e-05,0.90655]
[1778482388327,47.51,80817.07,10.3,-0.00758,1e-05,0.9046]
[1778482388497,47.51,80817.07,10.3,-0.00758,1e-05,0.9046]
[1778482388537,47.51,80817.07,10.3,-0.00758,1e-05,0.9046]
[1778482388603,47.51,80817.07,10.3,-0.00758,1e-05,0.9046]
[1778482388707,47.51,80817.07,10.3,-0.00758,1e-05,0.9046]
[1778482388925,47.51,80824.88,10.3,-0.0075,1e-05,0.89638]
[1778482389476,47.51,80824.88,10.3,-0.0075,1e-05,0.89638]
[1778482389932,47.51,80829.16,10.3,-0.00746,1e-05,0.89189]
[1778482389972,47.51,80829.16,10.3,-0.00746,1e-05,0.89189]
[1778482390939,47.51,80830.51,10.3,-0.00744,1e-05,0.89048]
[1778482393314,47.51,80830.35,10.3,-0.00745,1e-05,0.89065]
[1778482394851,47.51,80830.35,10.3,-0.00745,1e-05,0.89065]
[1778482395582,47.51,80829.67,10.3,-0.00745,1e-05,0.89136]
[1778482395663,47.51,80829.89,10.3,-0.00745,1e-05,0.89113]
[1778482401282,47.51,80828.99,10.3,-0.00746,1e-05,0.89207]
[1778482401940,47.51,80828.99,10.3,-0.00746,1e-05,0.89207]
[1778482401383,47.51,80829.88,10.3,-0.00745,1e-05,0.89114]
[1778482402016,47.51,80830.0,10.3,-0.00745,1e-05,0.89102]
[1778482404030,47.51,80843.44,10.3,-0.00732,1e-05,0.87708]
[1778482406585,47.51,80846.05,10.3,-0.00729,1e-05,0.87439]
[1778482406661,47.51,80845.85,10.3,-0.00729,1e-05,0.8746]
[1778482407522,47.51,80845.85,10.3,-0.00729,1e-05,0.8746]
[1778482407623,47.51,80845.83,10.3,-0.00729,1e-05,0.87462]
[1778482410372,47.51,80845.88,10.3,-0.00729,1e-05,0.87457]
[1778482410406,47.51,80845.88,10.3,-0.00729,1e-05,0.87457]
[1778482411198,47.51,80845.88,10.3,-0.00729,1e-05,0.87457]
[1778482411280,47.51,80841.82,10.3,-0.00732,1e-05,0.87674]
[1778482417121,47.51,80838.55,10.3,-0.00735,1e-05,0.88011]
[1778482422666,47.51,80838.79,10.3,-0.00735,1e-05,0.87986]
[1778482422722,47.51,80838.79,10.3,-0.00735,1e-05,0.87986]
[1778482428200,47.51,80833.99,10.3,-0.00739,1e-05,0.88484]
[1778482432285,47.51,80834.38,10.3,-0.00739,1e-05,0.88443]
[1778482432973,47.51,80834.38,10.3,-0.00739,1e-05,0.88443]
[1778482432386,47.51,80834.81,10.3,-0.00739,1e-05,0.88399]
[1778482433235,47.51,80834.25,10.3,-0.00739,1e-05,0.88457]
[1778482436604,47.51,80832.87,10.3,-0.0074,1e-05,0.886]
[1778482436650,47.51,80833.65,10.3,-0.0074,1e-05,0.88519]
[1778482437206,47.51,80833.65,10.3,-0.0074,1e-05,0.88519]
[1778482437982,47.51,80833.65,10.3,-0.0074,1e-05,0.88519]
[1778482438121,47.51,80835.08,10.3,-0.00738,1e-05,0.88371]
[1778482438276,47.51,80834.28,10.3,-0.00739,1e-05,0.88454]
[1778482441005,47.51,80829.94,10.3,-0.00743,1e-05,0.88905]
[1778482441901,47.51,80829.76,10.3,-0.00744,1e-05,0.88924]
[1778482444821,47.51,80825.91,10.3,-0.00747,1e-05,0.89326]
[1778482444852,47.51,80825.91,10.3,-0.00747,1e-05,0.89326]
[1778482451362,47.51,80815.18,10.3,-0.00758,1e-05,0.90455]
[1778482455210,47.51,80812.53,10.3,-0.00761,1e-05,0.90735]
[1778482455981,47.51,80812.53,10.3,-0.00761,1e-05,0.90735]
[1778482455390,47.51,80812.35,10.3,-0.00761,1e-05,0.90755]
[1778482456397,47.51,80812.37,10.3,-0.00761,1e-05,0.90752]
[1778482460063,47.51,80810.59,10.3,-0.00763,1e-05,0.90941]
[1778482460795,47.51,80810.59,10.3,-0.00763,1e-05,0.90941]
[1778482463103,47.51,80812.53,10.3,-0.00761,1e-05,0.90735]
[1778482463843,47.51,80812.53,10.3,-0.00761,1e-05,0.90735]
[1778482469949,47.51,80815.37,10.3,-0.00758,1e-05,0.90435]
[1778482470045,47.51,80815.28,10.3,-0.00758,1e-05,0.90444]
[1778482470766,47.51,80815.28,10.3,-0.00758,1e-05,0.90444]
[1778482470867,47.51,80815.53,10.3,-0.00758,1e-05,0.90418]
[1778482471578,47.51,80815.53,10.3,-0.00758,1e-05,0.90418]
[1778482471646,47.51,80815.48,10.3,-0.00756,1e-05,0.90218]
[1778482472478,47.51,80815.48,10.3,-0.00756,1e-05,0.90218]
[1778482472511,47.51,80819.04,10.3,-0.00753,1e-05,0.89843]
[1778482475304,47.51,80821.41,10.3,-0.0075,1e-05,0.89594]
[1778482475532,47.51,80821.24,10.3,-0.0075,1e-05,0.89612]
[1778482476098,47.51,80821.24,10.3,-0.0075,1e-05,0.89612]
[1778482476539,47.51,80820.86,10.3,-0.00751,1e-05,0.89652]
[1778482479121,47.51,80821.81,10.3,-0.0075,1e-05,0.89552]
[1778482480058,47.51,80821.81,10.3,-0.0075,1e-05,0.89552]
[1778482479561,47.51,80821.8,10.3,-0.0075,1e-05,0.89553]
[1778482480570,47.51,80821.58,10.3,-0.0075,1e-05,0.89576]
[1778482481978,47.51,80821.58,10.3,-0.0075,1e-05,0.89576]
[1778482482584,47.51,80821.63,10.3,-0.0075,1e-05,0.89571]
[1778482484598,47.51,80821.65,10.3,-0.0075,1e-05,0.89569]
[1778482484602,47.51,80821.65,10.3,-0.0075,1e-05,0.89569]
[1778482487569,47.51,80824.77,10.3,-0.00747,1e-05,0.89242]
[1778482487619,47.51,80827.44,10.3,-0.00744,1e-05,0.88963]
[1778482488304,47.51,80827.44,10.3,-0.00744,1e-05,0.88963]
[1778482488626,47.51,80825.91,10.3,-0.00746,1e-05,0.89123]
[1778482489139,47.51,80825.91,10.3,-0.00746,1e-05,0.89123]
[1778482489980,47.51,80825.91,10.3,-0.00746,1e-05,0.89123]
[1778482492388,47.51,80823.98,10.3,-0.00748,1e-05,0.89324]
[1778482492654,47.51,80823.38,10.3,-0.00748,1e-05,0.89387]
[1778482493273,47.51,80823.38,10.3,-0.00748,1e-05,0.89387]
[1778482493661,47.51,80822.45,10.3,-0.00749,1e-05,0.89485]
[1778482497050,47.51,80822.41,10.3,-0.00749,1e-05,0.89489]
[1778482497889,47.51,80821.99,10.3,-0.0075,1e-05,0.89533]
[1778482498674,47.51,80818.26,10.3,-0.00753,1e-05,0.89925]
[1778482498775,47.51,80816.94,10.3,-0.00755,1e-05,0.90064]
[1778482499298,47.51,80816.94,10.3,-0.00755,1e-05,0.90064]
[1778482499703,47.51,80816.88,10.3,-0.00755,1e-05,0.9007]
[1778482501723,47.51,80817.35,10.3,-0.00754,1e-05,0.90021]
[1778482501737,47.51,80816.79,10.3,-0.00755,1e-05,0.9008]
[1778482502523,47.51,80816.79,10.3,-0.00755,1e-05,0.9008]
[1778482502724,47.51,80816.54,10.3,-0.00755,1e-05,0.90106]
[1778482503947,47.51,80816.54,10.3,-0.00755,1e-05,0.90106]
[1778482503980,47.51,80815.85,10.3,-0.00756,1e-05,0.90179]
[1778482504582,47.51,80815.85,10.3,-0.00756,1e-05,0.90179]
[1778482504738,47.51,80816.58,10.3,-0.00755,1e-05,0.90102]
[1778482509773,47.51,80816.3,10.3,-0.00755,1e-05,0.90131]
[1778482513683,47.51,80822.64,10.3,-0.00749,1e-05,0.89465]
[1778482513801,47.51,80823.44,10.3,-0.00748,1e-05,0.89381]
[1778482514301,47.51,80823.44,10.3,-0.00748,1e-05,0.89381]
[1778482514808,47.51,80823.4,10.3,-0.00748,1e-05,0.89385]
[1778482518991,47.51,80823.4,10.3,-0.00748,1e-05,0.89385]
[1778482519036,47.51,80823.44,10.3,-0.00748,1e-05,0.89381]
[1778482520551,47.51,80823.44,10.3,-0.00748,1e-05,0.89381]
[1778482520850,47.51,80823.67,10.3,-0.00748,1e-05,0.89357]
[1778482521379,47.51,80823.67,10.3,-0.00748,1e-05,0.89357]
[1778482521857,47.51,80825.83,10.3,-0.00746,1e-05,0.89131]
[1778482523032,47.51,80825.83,10.3,-0.00746,1e-05,0.89131]
[1778482523095,47.51,80825.56,10.3,-0.00746,1e-05,0.89159]
[1778482528647,47.51,80826.05,10.3,-0.00746,1e-05,0.89108]
[1778482528906,47.51,80825.87,10.3,-0.00746,1e-05,0.89127]
[1778482529275,47.51,80825.87,10.3,-0.00746,1e-05,0.89127]
[1778482529975,47.51,80825.87,10.3,-0.00746,1e-05,0.89127]
[1778482530831,47.51,80825.82,10.3,-0.00746,1e-05,0.89132]
[1778482530920,47.51,80826.26,10.3,-0.00745,1e-05,0.89086]
[1778482532332,47.51,80825.91,10.3,-0.00744,1e-05,0.88919]
[1778482532934,47.51,80826.14,10.3,-0.00744,1e-05,0.88895]
[1778482534633,47.51,80825.88,10.3,-0.00744,1e-05,0.88923]
[1778482534948,47.51,80827.89,10.3,-0.00742,1e-05,0.88713]
[1778482539983,47.51,80827.53,10.3,-0.00742,1e-05,0.88751]
[1778482544714,47.51,80827.74,10.3,-0.00742,1e-05,0.88729]
[1778482546001,47.51,80827.74,10.3,-0.00742,1e-05,0.88729]
[1778482546836,47.51,80827.33,10.3,-0.00743,1e-05,0.88771]
[1778482547032,47.51,80827.47,10.3,-0.00743,1e-05,0.88757]
[1778482547671,47.51,80827.47,10.3,-0.00743,1e-05,0.88757]
[1778482548041,47.51,80827.82,10.3,-0.00742,1e-05,0.8872]
[1778482550263,47.51,80827.73,10.3,-0.00742,1e-05,0.8873]
[1778482551038,47.51,80827.73,10.3,-0.00742,1e-05,0.8873]
[1778482556725,47.51,80828.41,10.3,-0.00742,1e-05,0.88659]
[1778482557040,47.51,80828.41,10.3,-0.00742,1e-05,0.88659]
[1778482558054,47.51,80829.61,10.3,-0.0074,1e-05,0.88534]
[1778482558111,47.51,80831.23,10.3,-0.00739,1e-05,0.88366]
[1778482558179,47.51,80831.23,10.3,-0.00739,1e-05,0.88366]
[1778482559118,47.51,80832.87,10.3,-0.00737,1e-05,0.88196]
[1778482564153,47.51,80835.85,10.3,-0.00734,1e-05,0.87888]
[1778482569189,47.51,80835.54,10.3,-0.00735,1e-05,0.8792]
[1778482574223,47.51,80834.98,10.3,-0.00735,1e-05,0.87977]
[1778482576030,47.51,80834.98,10.3,-0.00735,1e-05,0.87977]
[1778482576085,47.51,80834.98,10.3,-0.00735,1e-05,0.87977]
[1778482576898,47.51,80834.98,10.3,-0.00735,1e-05,0.87977]
[1778482576911,47.51,80834.65,10.3,-0.00735,1e-05,0.88012]
[1778482581033,47.51,80829.95,10.3,-0.0074,1e-05,0.88499]
[1778482581134,47.51,80830.09,10.3,-0.0074,1e-05,0.88484]
[1778482581892,47.51,80830.09,10.3,-0.0074,1e-05,0.88484]
[1778482581902,47.51,80830.13,10.3,-0.0074,1e-05,0.8848]
[1778482583426,47.51,80830.13,10.3,-0.0074,1e-05,0.8848]
[1778482584138,47.51,80830.13,10.3,-0.0074,1e-05,0.8848]
[1778482591207,47.51,80832.49,10.3,-0.00738,1e-05,0.88235]
[1778482591342,47.51,80832.37,10.3,-0.00736,1e-05,0.88046]
[1778482592785,47.51,80832.37,10.3,-0.00736,1e-05,0.88046]
[1778482592833,47.51,80832.23,10.3,-0.00736,1e-05,0.8806]
[1778482595153,47.51,80831.99,10.3,-0.00736,1e-05,0.88085]
[1778482595999,47.51,80831.05,10.3,-0.00737,1e-05,0.88182]
[1778482598319,47.51,80831.05,10.3,-0.00737,1e-05,0.88182]
[1778482598991,47.51,80831.05,10.3,-0.00737,1e-05,0.88182]
[1778482599858,47.51,80832.42,10.3,-0.00736,1e-05,0.88041]
[1778482599917,47.51,80832.07,10.3,-0.00736,1e-05,0.88077]
[1778482602262,47.51,80831.95,10.3,-0.00736,1e-05,0.88089]
[1778482602345,47.51,80831.95,10.3,-0.00736,1e-05,0.88089]
[1778482607454,47.51,80835.5,10.3,-0.00733,1e-05,0.87722]
[1778482609475,47.51,80835.62,10.3,-0.00733,1e-05,0.8771]
[1778482610123,47.51,80835.62,10.3,-0.00733,1e-05,0.8771]
[1778482609576,47.51,80835.89,10.3,-0.00733,1e-05,0.87682]
[1778482610475,47.51,80835.74,10.3,-0.00733,1e-05,0.87698]
[1778482612554,47.51,80836.85,10.3,-0.00732,1e-05,0.87583]
[1778482612655,47.51,80836.38,10.3,-0.00732,1e-05,0.87632]
[1778482613449,47.51,80836.38,10.3,-0.00732,1e-05,0.87632]
[1778482613496,47.51,80836.41,10.3,-0.00732,1e-05,0.87629]
[1778482618531,47.51,80836.42,10.3,-0.00732,1e-05,0.87627]
[1778482623082,47.51,80842.57,10.3,-0.00726,1e-05,0.86995]
[1778482623183,47.51,80842.17,10.3,-0.00726,1e-05,0.87036]
[1778482623934,47.51,80842.17,10.3,-0.00726,1e-05,0.87036]
[1778482623967,47.51,80841.15,10.3,-0.00727,1e-05,0.87141]
[1778482629610,47.51,80837.27,10.3,-0.00731,1e-05,0.8754]
[1778482635053,47.51,80838.24,10.3,-0.0073,1e-05,0.8744]
[1778482635070,47.51,80837.89,10.3,-0.00731,1e-05,0.87476]
[1778482635913,47.51,80837.89,10.3,-0.00731,1e-05,0.87476]
[1778482635935,47.51,80838.09,10.3,-0.0073,1e-05,0.87455]
[1778482636810,47.51,80838.09,10.3,-0.0073,1e-05,0.87455]
[1778482636911,47.51,80837.3,10.3,-0.00731,1e-05,0.87537]
[1778482638475,47.51,80838.88,10.3,-0.0073,1e-05,0.87374]
[1778482638674,47.51,80837.76,10.3,-0.00731,1e-05,0.87489]
[1778482642137,47.51,80838.01,10.3,-0.0073,1e-05,0.87464]
[1778482642973,47.51,80838.19,10.3,-0.0073,1e-05,0.87445]
[1778482646960,47.51,80839.91,10.3,-0.00729,1e-05,0.87268]
[1778482647061,47.51,80839.91,10.3,-0.00729,1e-05,0.87268]
[1778482648600,47.51,80839.65,10.3,-0.00729,1e-05,0.87295]
[1778482648673,47.51,80839.65,10.3,-0.00729,1e-05,0.87295]
[1778482654786,47.51,80839.85,10.3,-0.00727,1e-05,0.87074]
[1778482656153,47.51,80839.85,10.3,-0.00727,1e-05,0.87074]
[1778482656899,47.51,80840.51,10.3,-0.00726,1e-05,0.87006]
[1778482663149,47.51,80840.76,10.3,-0.00726,1e-05,0.86981]
[1778482663250,47.51,80840.65,10.3,-0.00726,1e-05,0.86992]
[1778482663978,47.51,80840.65,10.3,-0.00726,1e-05,0.86992]
[1778482664030,47.51,80840.66,10.3,-0.00726,1e-05,0.86991]
[1778482669892,47.51,80841.2,10.3,-0.00726,1e-05,0.86936]
[1778482679252,47.51,80841.13,10.3,-0.00726,1e-05,0.86943]
[1778482679353,47.51,80841.5,10.3,-0.00725,1e-05,0.86905]
[1778482684996,47.51,80841.01,10.3,-0.00726,1e-05,0.86955]
[1778482691038,47.51,80841.94,10.3,-0.00725,1e-05,0.8686]
[1778482696073,47.51,80843.04,10.3,-0.00724,1e-05,0.86747]
[1778482701108,47.51,80849.39,10.3,-0.00718,1e-05,0.861]
[1778482707151,47.51,80851.06,10.3,-0.00716,1e-05,0.85931]
[1778482712186,47.51,80852.07,10.3,-0.00714,1e-05,0.8563]
[1778482717071,47.51,80852.53,10.3,-0.00713,1e-05,0.85584]
[1778482717221,47.51,80852.4,10.3,-0.00713,1e-05,0.85597]
[1778482724270,47.51,80852.53,10.3,-0.00713,1e-05,0.85584]
[1778482725303,47.51,80852.53,10.3,-0.00713,1e-05,0.85584]
[1778482726025,47.51,80852.53,10.3,-0.00713,1e-05,0.85584]
[1778482728688,47.51,80852.49,10.3,-0.00713,1e-05,0.85588]
[1778482731320,47.51,80852.42,10.3,-0.00713,1e-05,0.85595]
[1778482738369,47.51,80853.36,10.3,-0.00712,1e-05,0.855]
[1778482744412,47.51,80852.88,10.3,-0.00713,1e-05,0.85548]
[1778482750454,47.51,80853.24,10.3,-0.00712,1e-05,0.85512]
[1778482755489,47.51,80853.62,10.3,-0.00712,1e-05,0.85474]
[1778482760524,47.51,80856.03,10.3,-0.0071,1e-05,0.8523]
[1778482766566,47.51,80856.51,10.3,-0.00709,1e-05,0.85182]
[1778482771601,47.51,80857.67,10.3,-0.00707,1e-05,0.84868]
[1778482776636,47.51,80857.28,10.3,-0.00707,1e-05,0.84908]
[1778482781671,47.51,80847.02,10.3,-0.00717,1e-05,0.85944]
[1778482786706,47.51,80846.06,10.3,-0.00718,1e-05,0.86041]
[1778482791741,47.51,80846.46,10.3,-0.00717,1e-05,0.86001]
[1778482792748,47.51,80827.42,10.3,-0.00736,1e-05,0.87953]
[1778482797783,47.51,80820.27,10.3,-0.00743,1e-05,0.88695]
[1778482802820,47.51,80811.35,10.3,-0.00752,1e-05,0.89629]
[1778482807854,47.51,80811.32,10.3,-0.00752,1e-05,0.89632]
[1778482808983,47.51,80811.32,10.3,-0.00752,1e-05,0.89632]
[1778482810879,47.51,80798.92,10.3,-0.00765,1e-05,0.90944]
[1778482811886,47.51,80785.23,10.3,-0.00779,1e-05,0.92411]
[1778482816926,47.51,80788.88,10.3,-0.00775,1e-05,0.92018]
[1778482821960,47.51,80785.91,10.3,-0.00778,1e-05,0.92337]
[1778482826995,47.51,80792.91,10.3,-0.00771,1e-05,0.91585]
[1778482832031,47.51,80792.76,10.3,-0.00769,1e-05,0.91394]
[1778482837066,47.51,80795.66,10.3,-0.00766,1e-05,0.91084]
[1778482842102,47.51,80797.17,10.3,-0.00765,1e-05,0.90923]
[1778482847137,47.51,80796.48,10.3,-0.00766,1e-05,0.90997]
[1778482852173,47.51,80798.9,10.3,-0.00763,1e-05,0.90739]
[1778482857209,47.51,80793.76,10.3,-0.00768,1e-05,0.91287]
[1778482860230,47.51,80778.49,10.3,-0.00784,1e-05,0.9293]
[1778482865265,47.51,80771.77,10.3,-0.00791,1e-05,0.93661]
[1778482870300,47.51,80771.32,10.3,-0.00792,1e-05,0.9371]
[1778482875335,47.51,80773.68,10.3,-0.00789,1e-05,0.93453]
[1778482880370,47.51,80773.59,10.3,-0.0079,1e-05,0.93463]
[1778482885405,47.51,80770.99,10.3,-0.00792,1e-05,0.93746]
[1778482890440,47.51,80771.44,10.3,-0.00792,1e-05,0.93697]
[1778482896482,47.51,80770.29,10.3,-0.00791,1e-05,0.93611]
[1778482901517,47.51,80769.9,10.3,-0.00792,1e-05,0.93654]
[1778482906552,47.51,80770.69,10.3,-0.00791,1e-05,0.93568]
[1778482911587,47.51,80777.79,10.3,-0.00783,1e-05,0.92796]
[1778482916622,47.51,80778.93,10.3,-0.00782,1e-05,0.92672]
[1778482921657,47.51,80774.49,10.3,-0.00787,1e-05,0.93154]
[1778482926692,47.51,80774.79,10.3,-0.00787,1e-05,0.93121]
[1778482931727,47.51,80775.9,10.3,-0.00785,1e-05,0.93001]
[1778482936762,47.51,80784.56,10.3,-0.00776,1e-05,0.92065]
[1778482941797,47.51,80783.89,10.3,-0.00777,1e-05,0.92137]
[1778482946832,47.51,80783.88,10.3,-0.00777,1e-05,0.92138]
[1778482951867,47.51,80783.41,10.3,-0.00776,1e-05,0.9198]
[1778482956902,47.51,80783.4,10.3,-0.00776,1e-05,0.91981]
[1778482961937,47.51,80776.99,10.3,-0.00782,1e-05,0.92673]
[1778482966972,47.51,80776.38,10.3,-0.00783,1e-05,0.92739]
[1778482972008,47.51,80778.02,10.3,-0.00781,1e-05,0.92561]
[1778482977125,47.51,80778.7,10.3,-0.00781,1e-05,0.92488]
[1778482982082,47.51,80761.35,10.3,-0.00799,1e-05,0.94378]
[1778482987121,47.51,80761.47,10.3,-0.00799,1e-05,0.94365]
[1778482992156,47.51,80763.75,10.3,-0.00797,1e-05,0.94115]
[1778482997191,47.51,80761.53,10.3,-0.00799,1e-05,0.94358]
[1778483002226,47.51,80760.57,10.3,-0.008,1e-05,0.94464]
[1778483011289,47.51,80760.72,10.3,-0.00798,1e-05,0.94235]
[1778483016324,47.51,80761.69,10.3,-0.00797,1e-05,0.94128]
[1778483021359,47.51,80761.25,10.3,-0.00797,1e-05,0.94177]
[1778483024380,47.51,80746.47,10.3,-0.00813,1e-05,0.9581]
[1778483029415,47.51,80738.87,10.3,-0.00822,1e-05,0.96659]
[1778483035457,47.51,80745.0,10.3,-0.00815,1e-05,0.95974]
[1778483040492,47.51,80748.44,10.3,-0.00811,1e-05,0.95591]
[1778483045536,47.51,80739.52,10.3,-0.00821,1e-05,0.96586]
[1778483050571,47.51,80744.53,10.3,-0.00815,1e-05,0.96026]
[1778483055606,47.51,80744.17,10.3,-0.00816,1e-05,0.96066]
[1778483063662,47.51,80745.08,10.3,-0.00815,1e-05,0.95965]
[1778483069705,47.51,80748.7,10.3,-0.00811,1e-05,0.95562]
[1778483074740,47.51,80745.53,10.3,-0.00813,1e-05,0.957]
[1778483079775,47.51,80743.93,10.3,-0.00814,1e-05,0.95878]
[1778483084810,47.51,80741.15,10.3,-0.00817,1e-05,0.96188]
[1778483089845,47.51,80743.18,10.3,-0.00815,1e-05,0.95961]
[1778483094880,47.51,80740.89,10.3,-0.00818,1e-05,0.96217]
[1778483099915,47.51,80740.51,10.3,-0.00818,1e-05,0.96259]
[1778483102352,47.51,80721.95,10.3,-0.00839,1e-05,0.98353]
[1778483106983,47.51,80732.38,10.3,-0.00827,1e-05,0.97172]
[1778483110405,47.51,80731.63,10.3,-0.00828,1e-05,0.97256]
[1778483112019,47.51,80717.97,10.3,-0.00843,1e-05,0.98806]
[1778483117054,47.51,80714.5,10.3,-0.00847,1e-05,0.99203]
[1778483122089,47.51,80717.01,10.3,-0.00844,1e-05,0.98916]
[1778483127124,47.51,80717.06,10.3,-0.00844,1e-05,0.9891]
[1778483132162,47.51,80719.43,10.3,-0.0084,1e-05,0.9842]
[1778483137197,47.51,80718.48,10.3,-0.00841,1e-05,0.98529]
[1778483143239,47.51,80718.36,10.3,-0.00841,1e-05,0.98542]
[1778483147380,47.51,80706.78,10.3,-0.00854,1e-05,0.9987]
[1778483153318,47.51,80698.87,10.3,-0.00863,1e-05,1.00785]
[1778483158353,47.51,80700.3,10.3,-0.00861,1e-05,1.00619]
[1778483163389,47.51,80711.42,10.3,-0.00849,1e-05,0.99336]
[1778483169431,47.51,80711.62,10.3,-0.00848,1e-05,0.99313]
[1778483174466,47.51,80709.18,10.3,-0.00851,1e-05,0.99593]
[1778483179508,47.51,80707.53,10.3,-0.00853,1e-05,0.99783]
[1778483179904,47.51,80707.53,10.3,-0.00853,1e-05,0.99783]
[1778483180515,47.57,80707.02,10.3,-0.0086,1e-05,1.00546]
[1778483186557,47.76,80706.35,10.3,-0.00884,1e-05,1.02966]
[1778483192599,47.85,80702.98,10.3,-0.00897,1e-05,1.04212]
[1778483195556,47.92,80705.31,10.3,-0.00902,1e-05,1.04725]
[1778483201662,48.12,80713.17,10.3,-0.00917,1e-05,1.06239]
[1778483206698,48.15,80709.5,10.3,-0.00925,1e-05,1.07044]
[1778483211733,48.23,80697.6,10.3,-0.00949,1e-05,1.09513]
[1778483216768,48.42,80691.45,10.3,-0.0098,1e-05,1.12641]
[1778483221803,48.45,80694.86,10.3,-0.0098,1e-05,1.12591]
[1778483226839,48.48,80702.32,10.3,-0.00974,1e-05,1.12037]
[1778483232882,48.52,80706.45,10.3,-0.00973,1e-05,1.11973]
[1778483237917,48.55,80707.55,10.3,-0.00976,1e-05,1.1221]
[1778483242952,48.63,80705.5,10.3,-0.00989,1e-05,1.13508]
[1778483250001,48.84,80704.87,10.3,-0.01015,1e-05,1.16135]
[1778483255037,49.03,80709.78,10.3,-0.01031,1e-05,1.17677]
[1778483260072,49.06,80704.88,10.3,-0.01041,1e-05,1.18687]
[1778483265107,49.09,80710.31,10.3,-0.01038,1e-05,1.18369]
[1778483270142,49.11,80710.24,10.3,-0.01042,1e-05,1.18757]
[1778483275177,49.14,80709.83,10.3,-0.01046,1e-05,1.19185]
[1778483280212,49.17,80710.2,10.3,-0.01049,1e-05,1.19508]
[1778483285247,49.2,80709.95,10.3,-0.01053,1e-05,1.19909]
[1778483290282,49.23,80710.57,10.3,-0.01056,1e-05,1.20194]
[1778483296325,49.26,80710.0,10.3,-0.01061,1e-05,1.20701]
[1778483301360,49.29,80712.15,10.3,-0.01062,1e-05,1.2078]
[1778483309416,49.34,80708.31,10.3,-0.01073,1e-05,1.21848]
[1778483314454,49.36,80708.06,10.3,-0.01074,1e-05,1.21973]
[1778483319489,49.39,80700.18,10.3,-0.01089,1e-05,1.23351]
[1778483324524,49.42,80698.01,10.3,-0.01095,1e-05,1.23974]
[1778483329559,49.44,80696.14,10.3,-0.01101,1e-05,1.24551]
[1778483334594,49.47,80697.99,10.3,-0.01102,1e-05,1.24633]
[1778483339629,49.49,80700.18,10.3,-0.01102,1e-05,1.24666]
[1778483344664,49.52,80702.65,10.3,-0.01102,1e-05,1.24726]
[1778483349699,49.54,80702.55,10.3,-0.01106,1e-05,1.25062]
[1778483353388,49.56,80703.18,10.3,-0.01107,1e-05,1.25171]
[1778483353729,49.56,80733.93,10.3,-0.01066,1e-05,1.21139]
[1778483355910,49.57,80742.51,10.3,-0.01056,1e-05,1.20165]
[1778483358010,49.59,80739.48,10.3,-0.01062,1e-05,1.20768]
[1778483362077,49.61,80747.84,10.3,-0.01054,1e-05,1.19978]
[1778483367825,49.64,80749.22,10.3,-0.01056,1e-05,1.20227]
[1778483372861,49.72,80750.31,10.3,-0.01062,1e-05,1.20806]
[1778483377896,49.75,80750.93,10.3,-0.01065,1e-05,1.21069]
[1778483383939,49.78,80749.36,10.3,-0.01071,1e-05,1.21679]
[1778483389981,49.81,80749.19,10.3,-0.01076,1e-05,1.22101]
[1778483395017,49.83,80749.22,10.3,-0.01079,1e-05,1.22426]
[1778483400052,49.86,80749.48,10.3,-0.01082,1e-05,1.22717]
[1778483403884,49.87,80749.49,10.3,-0.01083,1e-05,1.22845]
[1778483404920,49.89,80760.13,10.3,-0.01071,1e-05,1.21662]
[1778483405797,49.89,80760.13,10.3,-0.01071,1e-05,1.21662]
[1778483411132,49.92,80762.56,10.3,-0.01072,1e-05,1.21744]
[1778483416167,49.94,80763.13,10.3,-0.01074,1e-05,1.21998]
[1778483422209,49.97,80762.99,10.3,-0.01078,1e-05,1.22404]
[1778483427244,50.0,80750.0,10.3,-0.01099,1e-05,1.24415]
[1778483432279,50.02,80744.0,10.3,-0.01108,1e-05,1.25247]
[1778483437315,50.04,80738.01,10.3,-0.01119,1e-05,1.26333]
[1778483443357,50.07,80737.57,10.3,-0.01123,1e-05,1.26741]
[1778483448392,50.09,80749.28,10.3,-0.0111,1e-05,1.25484]
[1778483452420,50.11,80759.91,10.3,-0.01098,1e-05,1.24331]
[1778483456448,50.13,80771.01,10.3,-0.01086,1e-05,1.23136]
[1778483457455,50.14,80781.46,10.3,-0.01073,1e-05,1.21851]
[1778483462490,50.16,80774.75,10.3,-0.01085,1e-05,1.23043]
[1778483467526,50.19,80773.16,10.3,-0.0109,1e-05,1.23568]
[1778483472561,50.21,80773.01,10.3,-0.01094,1e-05,1.23902]
[1778483477596,50.24,80773.27,10.3,-0.01097,1e-05,1.2418]
[1778483482648,50.26,80774.04,10.3,-0.01099,1e-05,1.24389]
[1778483487685,50.28,80772.04,10.3,-0.01105,1e-05,1.24957]
[1778483492720,50.31,80773.36,10.3,-0.01104,1e-05,1.2483]
[1778483498762,50.34,80774.7,10.3,-0.01106,1e-05,1.25021]
[1778483503797,50.36,80774.69,10.3,-0.01109,1e-05,1.25325]
[1778483508832,50.39,80774.73,10.3,-0.01112,1e-05,1.2568]
[1778483513867,50.41,80775.57,10.3,-0.01114,1e-05,1.25866]
[1778483518902,50.43,80775.57,10.3,-0.01117,1e-05,1.26162]
[1778483523938,50.46,80774.82,10.3,-0.01121,1e-05,1.26555]
[1778483528973,50.48,80775.0,10.3,-0.01124,1e-05,1.26823]
[1778483534008,50.5,80777.62,10.3,-0.01123,1e-05,1.26769]
[1778483539045,50.52,80775.1,10.3,-0.0113,1e-05,1.27391]
[1778483541354,50.53,80776.41,10.3,-0.01129,1e-05,1.27333]
[1778483542354,50.53,80776.41,10.3,-0.01129,1e-05,1.27333]
[1778483548108,50.56,80776.42,10.3,-0.01133,1e-05,1.27675]
[1778483554150,50.58,80777.1,10.3,-0.01133,1e-05,1.27662]
[1778483559185,50.61,80777.75,10.3,-0.01135,1e-05,1.27858]
[1778483565227,50.63,80775.11,10.3,-0.01142,1e-05,1.28544]
[1778483572276,50.66,80775.68,10.3,-0.01145,1e-05,1.28851]
[1778483577312,50.68,80770.13,10.3,-0.01156,1e-05,1.29859]
[1778483582347,50.7,80762.7,10.3,-0.01169,1e-05,1.31117]
[1778483587382,50.72,80762.67,10.3,-0.01171,1e-05,1.31376]
[1778483596445,50.76,80764.54,10.3,-0.01173,1e-05,1.31579]
[1778483601480,50.78,80763.73,10.3,-0.01177,1e-05,1.31941]
[1778483607522,50.8,80764.09,10.3,-0.0118,1e-05,1.32193]
[1778483612557,50.82,80763.36,10.3,-0.01181,1e-05,1.32272]
[1778483617592,50.84,80762.56,10.3,-0.01185,1e-05,1.32629]
[1778483623634,50.86,80763.18,10.3,-0.01187,1e-05,1.32841]
[1778483629676,50.88,80763.0,10.3,-0.0119,1e-05,1.3316]
[1778483635718,50.9,80762.62,10.3,-0.01194,1e-05,1.33505]
[1778483641760,50.92,80764.46,10.3,-0.01194,1e-05,1.33544]
[1778483647803,50.95,80764.97,10.3,-0.01196,1e-05,1.33764]
[1778483652838,50.96,80767.56,10.3,-0.01195,1e-05,1.33649]
[1778483653932,50.96,80767.56,10.3,-0.01195,1e-05,1.33649]
[1778483654033,50.97,80767.19,10.3,-0.01196,1e-05,1.33794]
[1778483659887,50.97,80764.7,10.3,-0.012,1e-05,1.34134]
[1778483664922,50.97,80759.1,10.3,-0.01208,1e-05,1.34901]
[1778483665904,50.97,80759.1,10.3,-0.01208,1e-05,1.34901]
[1778483665929,50.97,80759.18,10.3,-0.01208,1e-05,1.3489]
[1778483671971,50.99,80759.48,10.3,-0.01208,1e-05,1.34804]
[1778483673011,50.99,80759.48,10.3,-0.01208,1e-05,1.34804]
[1778483673112,51.0,80759.32,10.3,-0.01209,1e-05,1.34918]
[1778483679020,51.0,80759.06,10.3,-0.01209,1e-05,1.34953]
[1778483684056,51.0,80758.95,10.3,-0.01209,1e-05,1.34969]
[1778483693119,51.0,80759.29,10.3,-0.01209,1e-05,1.34922]
[1778483695133,51.0,80745.97,10.3,-0.01228,1e-05,1.3676]
[1778483695845,51.0,80745.97,10.3,-0.01228,1e-05,1.3676]
[1778483696141,51.0,80745.36,10.3,-0.01229,1e-05,1.36886]
[1778483701176,51.01,80745.81,10.3,-0.01231,1e-05,1.37029]
[1778483706211,51.03,80739.82,10.3,-0.01242,1e-05,1.38067]
[1778483711246,51.04,80740.41,10.3,-0.01243,1e-05,1.38181]
[1778483716281,51.06,80745.28,10.3,-0.01238,1e-05,1.37696]
[1778483721316,51.07,80745.87,10.3,-0.01239,1e-05,1.37812]
[1778483729372,51.1,80747.3,10.3,-0.0124,1e-05,1.37924]
[1778483734085,51.1,80748.73,10.3,-0.01236,1e-05,1.37525]
[1778483734186,51.11,80748.73,10.3,-0.01238,1e-05,1.37643]
[1778483738435,51.11,80759.77,10.3,-0.01222,1e-05,1.36113]
[1778483743470,51.11,80764.09,10.3,-0.01215,1e-05,1.35518]
[1778483748505,51.11,80760.14,10.3,-0.01221,1e-05,1.36062]
[1778483754108,51.11,80759.43,10.3,-0.01222,1e-05,1.3616]
[1778483754209,51.11,80759.95,10.3,-0.01221,1e-05,1.36088]
[1778483759582,51.13,80760.06,10.3,-0.01223,1e-05,1.36277]
[1778483761074,51.13,80760.06,10.3,-0.01223,1e-05,1.36277]
[1778483761176,51.13,80760.06,10.3,-0.01224,1e-05,1.36358]
[1778483766330,51.13,80756.47,10.3,-0.01229,1e-05,1.36855]
[1778483766409,51.13,80756.39,10.3,-0.01229,1e-05,1.36866]
[1778483766878,51.13,80756.39,10.3,-0.01229,1e-05,1.36866]
[1778483766979,51.13,80752.42,10.3,-0.01235,1e-05,1.37416]
[1778483768624,51.13,80749.65,10.3,-0.01239,1e-05,1.37802]
[1778483769383,51.13,80749.65,10.3,-0.01239,1e-05,1.37802]
[1778483770121,51.14,80749.56,10.3,-0.0124,1e-05,1.37852]
[1778483770137,51.14,80749.54,10.3,-0.0124,1e-05,1.37855]
[1778483775694,51.15,80745.5,10.3,-0.01248,1e-05,1.38606]
[1778483780729,51.16,80746.17,10.3,-0.01249,1e-05,1.38695]
[1778483784757,51.17,80723.76,10.3,-0.01283,2e-05,1.42004]
[1778483789792,51.18,80714.27,10.3,-0.01299,2e-05,1.43508]
[1778483794827,51.19,80714.26,10.3,-0.01298,2e-05,1.43367]
[1778483799057,51.2,80714.15,10.3,-0.01299,2e-05,1.43469]
[1778483799079,51.2,80714.52,10.3,-0.01299,2e-05,1.43444]
[1778483803890,51.2,80700.71,10.3,-0.01321,2e-05,1.45469]
[1778483807008,51.2,80692.07,10.3,-0.01334,2e-05,1.46729]
[1778483807918,51.2,80692.22,10.3,-0.01334,2e-05,1.46707]
[1778483812953,51.2,80697.36,10.3,-0.01326,2e-05,1.45957]
[1778483818332,51.2,80702.36,10.3,-0.01318,2e-05,1.45229]
[1778483823834,51.2,80710.1,10.3,-0.01306,2e-05,1.4411]
[1778483825038,51.2,80724.55,10.3,-0.01284,2e-05,1.42037]
[1778483827053,51.2,80735.86,10.3,-0.01267,1e-05,1.40432]
[1778483832090,51.2,80740.33,10.3,-0.01261,1e-05,1.39802]
[1778483837127,51.2,80743.48,10.3,-0.01256,1e-05,1.39359]
[1778483842418,51.2,80749.59,10.3,-0.01247,1e-05,1.38504]
[1778483854246,51.2,80742.12,10.3,-0.01256,1e-05,1.3927]
[1778483859281,51.2,80746.96,10.3,-0.01248,1e-05,1.38592]
[1778483864316,51.2,80746.58,10.3,-0.01249,1e-05,1.38646]
[1778483869351,51.2,80745.45,10.3,-0.01251,1e-05,1.38804]
[1778483874386,51.2,80745.17,10.3,-0.01251,1e-05,1.38843]
[1778483879421,51.2,80747.85,10.3,-0.01247,1e-05,1.38468]
[1778483884456,51.2,80750.42,10.3,-0.01243,1e-05,1.38109]
[1778483891508,51.2,80748.9,10.3,-0.01246,1e-05,1.38321]
[1778483896540,51.2,80752.52,10.3,-0.0124,1e-05,1.37817]
[1778483901575,51.2,80751.42,10.3,-0.01242,1e-05,1.3797]
[1778483906610,51.2,80759.56,10.3,-0.0123,1e-05,1.3684]
[1778483912653,51.2,80764.65,10.3,-0.0122,1e-05,1.35862]
[1778483917687,51.2,80770.47,10.3,-0.01212,1e-05,1.35063]
[1778483922722,51.2,80770.88,10.3,-0.01211,1e-05,1.35006]
[1778483927757,51.2,80782.62,10.3,-0.01195,1e-05,1.33407]
[1778483932793,51.2,80784.85,10.3,-0.01191,1e-05,1.33105]
[1778483939801,51.2,80784.34,10.3,-0.01192,1e-05,1.33174]
[1778483947898,51.2,80785.26,10.3,-0.01191,1e-05,1.33049]
[1778483952933,51.2,80781.75,10.3,-0.01196,1e-05,1.33525]
[1778483957968,51.2,80781.35,10.3,-0.01196,1e-05,1.33579]
[1778483963003,51.2,80793.89,10.3,-0.01179,1e-05,1.31886]
[1778483968040,51.2,80796.29,10.3,-0.01175,1e-05,1.31564]
[1778483973075,51.2,80795.81,10.3,-0.01174,1e-05,1.31359]
[1778483978110,51.2,80796.6,10.3,-0.01173,1e-05,1.31253]
[1778483983145,51.2,80800.27,10.3,-0.01167,1e-05,1.30762]
[1778483988180,51.2,80814.01,10.3,-0.01149,1e-05,1.28939]
[1778483994222,51.2,80815.08,10.3,-0.01147,1e-05,1.28798]
[1778483999257,51.2,80817.58,10.3,-0.01144,1e-05,1.28469]
[1778484004292,51.2,80821.86,10.3,-0.01138,1e-05,1.27907]
[1778484009328,51.2,80824.03,10.3,-0.01135,1e-05,1.27623]
[1778484017385,51.2,80820.95,10.3,-0.01139,1e-05,1.28026]
[1778484022419,51.2,80820.87,10.3,-0.01139,1e-05,1.28037]
[1778484027455,51.2,80821.5,10.3,-0.01138,1e-05,1.27954]
[1778484032490,51.2,80821.21,10.3,-0.01136,1e-05,1.27727]
[1778484038532,51.2,80819.39,10.3,-0.01139,1e-05,1.27966]
[1778484041554,51.2,80803.67,10.3,-0.0116,1e-05,1.30041]
[1778484047596,51.2,80802.85,10.3,-0.01162,1e-05,1.3015]
[1778484052631,51.2,80802.85,10.3,-0.01162,1e-05,1.3015]
[1778484057667,51.2,80807.54,10.3,-0.01155,1e-05,1.29528]
[1778484062702,51.2,80800.68,10.3,-0.01165,1e-05,1.30439]
[1778484067737,51.2,80800.38,10.3,-0.01165,1e-05,1.30479]
[1778484072777,51.2,80800.63,10.3,-0.01165,1e-05,1.30446]
[1778484077809,51.2,80800.96,10.3,-0.01164,1e-05,1.30402]
[1778484082844,51.2,80802.35,10.3,-0.01162,1e-05,1.30217]
[1778484087880,51.2,80812.31,10.3,-0.01149,1e-05,1.28897]
[1778484092917,51.2,80813.95,10.3,-0.01144,1e-05,1.28415]
[1778484097952,51.2,80814.17,10.3,-0.01144,1e-05,1.28386]
[1778484102987,51.2,80814.32,10.3,-0.01144,1e-05,1.28367]
[1778484108022,51.2,80813.84,10.3,-0.01144,1e-05,1.2843]
[1778484113057,51.2,80814.59,10.3,-0.01143,1e-05,1.28331]
[1778484114064,51.2,80789.96,10.3,-0.01177,1e-05,1.31603]
[1778484115071,51.2,80777.7,10.3,-0.01194,1e-05,1.33257]
[1778484117541,51.2,80760.0,10.3,-0.0122,1e-05,1.35675]
[1778484123127,51.2,80759.11,10.3,-0.01221,1e-05,1.35797]
[1778484128909,51.2,80758.84,10.3,-0.01222,1e-05,1.35835]
[1778484134204,51.2,80755.64,10.3,-0.01226,1e-05,1.36276]
[1778484140246,51.2,80755.68,10.3,-0.01226,1e-05,1.3627]
[1778484145281,51.2,80758.96,10.3,-0.01221,1e-05,1.35818]
[1778484151323,51.2,80759.03,10.3,-0.01219,1e-05,1.35533]
[1778484154344,51.2,80739.92,10.3,-0.01247,1e-05,1.38181]
[1778484159379,51.2,80736.56,10.3,-0.01252,1e-05,1.38651]
[1778484164415,51.2,80736.51,10.3,-0.01252,1e-05,1.38658]
[1778484169451,51.2,80737.82,10.3,-0.0125,1e-05,1.38475]
[1778484174486,51.2,80738.21,10.3,-0.01249,1e-05,1.3842]
[1778484179521,51.2,80739.89,10.3,-0.01247,1e-05,1.38185]
[1778484184556,51.2,80740.68,10.3,-0.01246,1e-05,1.38075]
[1778484189607,51.2,80746.96,10.3,-0.01236,1e-05,1.37201]
[1778484195633,51.2,80753.1,10.3,-0.01227,1e-05,1.3635]
[1778484200669,51.2,80753.05,10.3,-0.01228,1e-05,1.36357]
[1778484205704,51.2,80753.03,10.3,-0.01228,1e-05,1.3636]
[1778484210740,51.2,80755.79,10.3,-0.01224,1e-05,1.35979]
[1778484215775,51.2,80756.04,10.3,-0.01221,1e-05,1.35668]
[1778484220810,51.2,80758.1,10.3,-0.01218,1e-05,1.35385]
[1778484227860,51.2,80760.81,10.3,-0.01214,1e-05,1.35013]
[1778484235916,51.2,80760.73,10.3,-0.01214,1e-05,1.35024]
[1778484240951,51.2,80761.04,10.3,-0.01214,1e-05,1.34981]
[1778484245986,51.2,80767.56,10.3,-0.01204,1e-05,1.3409]
[1778484253035,51.2,80767.64,10.3,-0.01204,1e-05,1.34079]
[1778484258070,51.2,80768.06,10.3,-0.01203,1e-05,1.34022]
[1778484263106,51.2,80769.75,10.3,-0.01201,1e-05,1.33792]
[1778484268141,51.2,80757.85,10.3,-0.01218,1e-05,1.35419]
[1778484273176,51.2,80757.93,10.3,-0.01216,1e-05,1.35133]
[1778484278212,51.2,80758.54,10.3,-0.01215,1e-05,1.35049]
[1778484283246,51.2,80760.52,10.3,-0.01212,1e-05,1.34778]
[1778484288281,51.2,80762.55,10.3,-0.01209,1e-05,1.345]
[1778484293316,51.2,80761.39,10.3,-0.01211,1e-05,1.34659]
[1778484298351,51.2,80762.44,10.3,-0.01209,1e-05,1.34515]
[1778484303386,51.2,80771.06,10.3,-0.01197,1e-05,1.3334]
[1778484310435,51.2,80771.32,10.3,-0.01196,1e-05,1.33305]
[1778484315470,51.2,80771.13,10.3,-0.01197,1e-05,1.33331]
[1778484320508,51.2,80763.79,10.3,-0.01207,1e-05,1.3433]
[1778484325543,51.2,80763.03,10.3,-0.01208,1e-05,1.34434]
[1778484332592,51.2,80762.88,10.3,-0.01206,1e-05,1.3418]
[1778484338634,51.2,80755.13,10.3,-0.01217,1e-05,1.35242]
[1778484344676,51.2,80753.43,10.3,-0.0122,1e-05,1.35476]
[1778484347932,51.2,80752.21,11.3,-0.01222,1e-05,1.35643]
[1778484347946,51.2,80750.8,11.3,-0.01224,1e-05,1.35838]
[1778484349411,51.2,80749.38,11.3,-0.01226,1e-05,1.36034]
[1778484349582,51.2,80749.38,11.3,-0.01226,1e-05,1.36034]
[1778484350431,51.21,80747.12,11.3,-0.01229,1e-05,1.36391]
[1778484350718,51.21,80747.05,11.3,-0.0123,1e-05,1.36401]
[1778484355753,51.21,80747.55,11.3,-0.01229,1e-05,1.36332]
[1778484360331,51.21,80747.54,11.3,-0.01229,1e-05,1.36333]
[1778484365823,51.21,80748.02,11.3,-0.01228,1e-05,1.36267]
[1778484370858,51.21,80747.76,11.3,-0.01228,1e-05,1.36303]
[1778484375893,51.21,80747.77,11.3,-0.01228,1e-05,1.36301]
[1778484382113,51.21,80748.32,11.3,-0.01228,1e-05,1.36225]
[1778484388986,51.21,80752.36,11.3,-0.01222,1e-05,1.35668]
[1778484391000,51.21,80761.29,11.3,-0.01207,1e-05,1.34168]
[1778484392010,51.21,80772.92,11.3,-0.0119,1e-05,1.32588]
[1778484397043,51.21,80771.09,11.3,-0.01193,1e-05,1.32836]
[1778484402078,51.21,80769.15,11.3,-0.01195,1e-05,1.33099]
[1778484407113,51.21,80771.16,11.3,-0.01192,1e-05,1.32826]
[1778484413233,51.21,80772.43,11.3,-0.01191,1e-05,1.32654]
[1778484420287,51.21,80775.75,11.3,-0.01186,1e-05,1.32206]
[1778484425322,51.21,80775.8,11.3,-0.01186,1e-05,1.32199]
[1778484431364,51.21,80777.82,11.3,-0.01183,1e-05,1.31927]
[1778484436399,51.21,80778.09,11.3,-0.01183,1e-05,1.3189]
[1778484441434,51.21,80773.81,11.3,-0.01189,1e-05,1.32468]
[1778484446469,51.21,80773.15,11.3,-0.0119,1e-05,1.32557]
[1778484451504,51.21,80772.97,11.3,-0.01188,1e-05,1.32309]
[1778484456539,51.21,80772.77,11.3,-0.01188,1e-05,1.32336]
[1778484461574,51.21,80773.44,11.3,-0.01187,1e-05,1.32246]
[1778484466609,51.21,80769.71,11.3,-0.01192,1e-05,1.3275]
[1778484471644,51.21,80763.73,11.3,-0.01201,1e-05,1.33562]
[1778484472651,51.21,80752.91,11.3,-0.01216,1e-05,1.35041]
[1778484477686,51.21,80746.06,11.3,-0.01226,1e-05,1.35984]
[1778484482721,51.21,80744.53,11.3,-0.01228,1e-05,1.36195]
[1778484485742,51.21,80730.22,11.3,-0.01249,1e-05,1.38185]
[1778484489068,51.21,80728.62,11.3,-0.01252,1e-05,1.38409]
[1778484494806,51.21,80729.09,11.3,-0.01251,1e-05,1.38343]
[1778484499230,51.21,80728.06,11.3,-0.01253,1e-05,1.38487]
[1778484504876,51.21,80728.87,11.3,-0.01251,1e-05,1.38374]
[1778484509916,51.21,80727.98,11.3,-0.01253,1e-05,1.38499]
[1778484517972,51.21,80727.56,11.3,-0.01251,1e-05,1.38277]
[1778484523007,51.21,80723.58,11.3,-0.01257,1e-05,1.38835]
[1778484529049,51.21,80724.39,11.3,-0.01256,1e-05,1.38721]
[1778484534084,51.21,80725.87,11.3,-0.01253,1e-05,1.38514]
[1778484539119,51.21,80726.04,11.3,-0.01253,1e-05,1.3849]
[1778484543613,51.21,80724.98,11.3,-0.01255,1e-05,1.38639]
[1778484544154,51.21,80724.76,11.3,-0.01256,1e-05,1.38716]
[1778484545399,51.22,80724.73,11.3,-0.01256,1e-05,1.38766]
[1778484546168,51.22,80724.31,11.3,-0.01257,1e-05,1.38825]
[1778484548385,51.22,80723.33,11.3,-0.01258,1e-05,1.38963]
[1778484549189,51.22,80724.11,11.3,-0.01257,1e-05,1.38899]
[1778484554224,51.24,80723.11,11.3,-0.01261,1e-05,1.39264]
[1778484554290,51.24,80723.11,11.3,-0.01261,1e-05,1.39264]
[1778484554691,51.24,80723.11,11.3,-0.01261,1e-05,1.39264]
[1778484564294,51.27,80721.47,11.3,-0.01268,1e-05,1.39928]
[1778484565193,51.27,80721.47,11.3,-0.01268,1e-05,1.39928]
[1778484566853,51.27,80720.87,11.3,-0.0127,1e-05,1.40054]
[1778484566913,51.27,80721.6,11.3,-0.01269,1e-05,1.39993]
[1778484573358,51.28,80721.49,11.3,-0.01267,1e-05,1.39767]
[1778484578393,51.28,80709.1,11.3,-0.01286,2e-05,1.41524]
[1778484583428,51.28,80709.14,11.3,-0.01286,2e-05,1.41518]
[1778484588463,51.28,80715.55,11.3,-0.01276,2e-05,1.40607]
[1778484593498,51.28,80723.07,11.3,-0.01265,1e-05,1.39545]
[1778484598533,51.28,80723.17,11.3,-0.01265,1e-05,1.3953]
[1778484603568,51.28,80723.34,11.3,-0.01264,1e-05,1.39507]
[1778484608603,51.28,80731.52,11.3,-0.01252,1e-05,1.38358]
[1778484612388,51.28,80732.77,11.3,-0.0125,1e-05,1.38184]
[1778484617882,51.28,80740.87,11.3,-0.01238,1e-05,1.37055]
[1778484623708,51.28,80743.24,11.3,-0.01235,1e-05,1.36727]
[1778484628743,51.28,80743.95,11.3,-0.01234,1e-05,1.36628]
[1778484633782,51.28,80744.31,11.3,-0.01231,1e-05,1.363]
[1778484638817,51.28,80744.92,11.3,-0.0123,1e-05,1.36216]
[1778484643828,51.28,80743.08,11.3,-0.01233,1e-05,1.36471]
[1778484648888,51.28,80737.81,11.3,-0.0124,1e-05,1.37201]
[1778484653923,51.28,80744.36,11.3,-0.01231,1e-05,1.36293]
[1778484656944,51.28,80733.96,11.3,-0.01246,1e-05,1.37737]
[1778484661979,51.28,80729.45,11.3,-0.01253,1e-05,1.38367]
[1778484667014,51.28,80727.45,11.3,-0.01256,1e-05,1.38648]
[1778484676077,51.28,80726.93,11.3,-0.01257,1e-05,1.3872]
[1778484681206,51.28,80726.89,11.3,-0.01257,1e-05,1.38726]
[1778484681307,51.28,80726.89,11.3,-0.01257,1e-05,1.38726]
[1778484685012,51.31,80728.19,11.3,-0.01259,1e-05,1.38985]
[1778484685140,51.32,80728.67,11.3,-0.0126,1e-05,1.39058]
[1778484690176,51.32,80726.14,11.3,-0.01264,1e-05,1.39414]
[1778484699238,51.32,80728.74,11.3,-0.01257,1e-05,1.38767]
[1778484707294,51.32,80728.04,11.3,-0.01258,1e-05,1.38865]
[1778484712329,51.32,80729.88,11.3,-0.01256,1e-05,1.38607]
[1778484717367,51.32,80730.2,11.3,-0.01255,1e-05,1.38562]
[1778484722402,51.32,80734.65,11.3,-0.01249,1e-05,1.3794]
[1778484727042,51.32,80733.79,11.3,-0.0125,1e-05,1.3806]
[1778484727439,51.32,80738.11,11.3,-0.01244,1e-05,1.37458]
[1778484734488,51.38,80739.65,11.3,-0.0125,1e-05,1.38107]
[1778484740250,51.41,80740.14,11.3,-0.01253,1e-05,1.38364]
[1778484745871,51.44,80740.21,11.3,-0.01257,1e-05,1.38763]
[1778484746900,51.47,80740.21,11.5,-0.01261,1e-05,1.39134]
[1778484748614,51.47,80740.21,11.5,-0.01262,1e-05,1.39222]
[1778484748711,51.49,80740.25,11.5,-0.01264,1e-05,1.39386]
[1778484754628,51.49,80740.76,11.5,-0.01261,1e-05,1.39032]
[1778484759663,51.49,80736.48,11.5,-0.01267,1e-05,1.39632]
[1778484763636,51.49,80733.14,11.5,-0.01272,1e-05,1.40102]
[1778484763691,51.49,80732.15,11.5,-0.01273,1e-05,1.40242]
[1778484765428,51.49,80732.15,11.5,-0.01273,1e-05,1.40242]
[1778484766492,51.5,80732.74,11.5,-0.01274,1e-05,1.40275]
[1778484774768,51.5,80733.09,11.5,-0.01273,1e-05,1.40226]
[1778484779803,51.5,80732.29,11.5,-0.01274,1e-05,1.40338]
[1778484781386,51.5,80732.29,11.5,-0.01274,1e-05,1.40338]
[1778484782824,51.5,80718.22,11.5,-0.01296,2e-05,1.42334]
[1778484783865,51.5,80718.22,11.5,-0.01296,2e-05,1.42334]
[1778484783977,51.5,80716.67,11.5,-0.01298,2e-05,1.42555]
[1778484787996,51.49,80709.94,11.5,-0.01308,2e-05,1.43478]
[1778484788231,51.49,80709.56,11.5,-0.01308,2e-05,1.43532]
[1778484793901,51.49,80710.76,11.5,-0.01307,2e-05,1.4336]
[1778484798936,51.49,80710.67,11.5,-0.01307,2e-05,1.43373]
[1778484803972,51.49,80704.36,11.5,-0.01316,2e-05,1.44281]
[1778484806993,51.49,80692.48,11.5,-0.01335,2e-05,1.46002]
[1778484812265,51.49,80685.97,11.5,-0.01342,2e-05,1.4666]
[1778484814645,51.49,80670.14,11.5,-0.01367,2e-05,1.48988]
[1778484815478,51.49,80670.14,11.5,-0.01367,2e-05,1.48988]
[1778484818074,51.48,80683.74,11.5,-0.01345,2e-05,1.46865]
[1778484821672,51.48,80685.38,11.5,-0.01342,2e-05,1.46625]
[1778484821705,51.48,80685.38,11.5,-0.01342,2e-05,1.46625]
[1778484822211,51.48,80685.38,11.5,-0.01342,2e-05,1.46625]
[1778484822275,51.48,80671.99,11.5,-0.01363,2e-05,1.48593]
[1778484825729,51.47,80666.06,11.5,-0.0137,2e-05,1.49245]
[1778484831175,51.42,80669.46,11.5,-0.01358,2e-05,1.481]
[1778484836201,51.39,80678.4,11.5,-0.0134,2e-05,1.46397]
[1778484841538,51.38,80679.43,11.5,-0.01336,2e-05,1.46018]
[1778484847278,51.35,80679.14,11.5,-0.01332,2e-05,1.45686]
[1778484852313,51.34,80679.38,11.5,-0.0133,2e-05,1.45466]
[1778484857348,51.32,80679.34,11.5,-0.01328,2e-05,1.45313]
[1778484857613,51.32,80679.34,11.5,-0.01328,2e-05,1.45313]
[1778484859363,51.32,80697.14,11.5,-0.013,2e-05,1.42686]
[1778484864283,51.32,80706.4,11.5,-0.01286,2e-05,1.41393]
[1778484864398,51.32,80709.97,11.5,-0.01281,2e-05,1.40889]
[1778484865071,51.32,80709.97,11.5,-0.01281,2e-05,1.40889]
[1778484865405,51.33,80710.71,11.5,-0.0128,2e-05,1.40827]
[1778484866972,51.33,80710.49,11.5,-0.01281,2e-05,1.40902]
[1778484867419,51.33,80708.24,11.5,-0.01285,2e-05,1.41222]
[1778484868767,51.33,80707.78,11.5,-0.01285,2e-05,1.41287]
[1778484870442,51.33,80707.78,11.5,-0.01285,2e-05,1.41294]
[1778484875475,51.34,80715.27,11.5,-0.01273,2e-05,1.40122]
[1778484881517,51.36,80714.12,11.5,-0.01278,2e-05,1.40514]
[1778484884431,51.36,80713.55,11.5,-0.01279,2e-05,1.40659]
[1778484890580,51.38,80714.19,11.5,-0.0128,2e-05,1.40749]
[1778484895616,51.38,80707.9,11.5,-0.0129,2e-05,1.41704]
[1778484900651,51.38,80707.86,11.5,-0.0129,2e-05,1.41714]
[1778484905686,51.38,80709.7,11.5,-0.01288,2e-05,1.41471]
[1778484911734,51.39,80709.46,11.5,-0.01288,2e-05,1.41525]
[1778484916770,51.39,80718.18,11.5,-0.01275,2e-05,1.40297]
[1778484918784,51.39,80728.57,11.5,-0.0126,1e-05,1.38902]
[1778484923819,51.41,80731.27,11.5,-0.01259,1e-05,1.38773]
[1778484926840,51.42,80719.9,11.5,-0.01277,2e-05,1.40481]
[1778484931875,51.42,80719.5,11.5,-0.01276,2e-05,1.40311]
[1778484936910,51.43,80720.38,11.5,-0.01275,2e-05,1.40259]
[1778484941945,51.43,80720.57,11.5,-0.01276,2e-05,1.40305]
[1778484946980,51.44,80721.91,11.5,-0.01275,2e-05,1.40197]
[1778484953024,51.44,80720.12,11.5,-0.01278,2e-05,1.40522]
[1778484958059,51.45,80720.66,11.5,-0.01278,2e-05,1.40495]
[1778484964101,51.45,80720.95,11.5,-0.01278,2e-05,1.40517]
[1778484970143,51.46,80720.72,11.5,-0.01279,2e-05,1.40603]
[1778484975181,51.46,80716.86,11.5,-0.01285,2e-05,1.41164]
[1778484980214,51.46,80713.42,11.5,-0.0129,2e-05,1.41629]
[1778484980728,51.46,80713.42,11.5,-0.0129,2e-05,1.41629]
[1778484980756,51.46,80713.42,11.5,-0.0129,2e-05,1.41629]
[1778484980810,51.46,80713.42,11.5,-0.0129,2e-05,1.41629]
[1778484987263,51.45,80713.55,11.5,-0.01289,2e-05,1.41564]
[1778484992298,51.45,80719.62,11.5,-0.01278,2e-05,1.40433]
[1778484997333,51.46,80719.77,11.5,-0.01278,2e-05,1.40477]
[1778485002368,51.46,80719.72,11.5,-0.01279,2e-05,1.40558]
[1778485007403,51.47,80719.67,11.5,-0.0128,2e-05,1.40618]
[1778485012438,51.47,80707.79,11.5,-0.01298,2e-05,1.42357]
[1778485012762,51.47,80707.79,11.5,-0.01298,2e-05,1.42357]
[1778485019487,51.46,80705.74,11.5,-0.013,2e-05,1.42509]
[1778485021501,51.46,80693.7,11.5,-0.01318,2e-05,1.44215]
[1778485026537,51.44,80697.18,11.5,-0.0131,2e-05,1.43454]
[1778485031572,51.44,80700.02,11.5,-0.01305,2e-05,1.43028]
[1778485036607,51.43,80698.31,11.5,-0.01306,2e-05,1.43119]
[1778485041642,51.42,80699.22,11.5,-0.01303,2e-05,1.42836]
[1778485043657,51.41,80710.03,11.5,-0.01286,2e-05,1.41249]
[1778485047365,51.41,80710.18,11.5,-0.01286,2e-05,1.41228]
[1778485047365,51.41,80710.18,11.5,-0.01286,2e-05,1.41228]
[1778485052720,51.42,80715.57,11.5,-0.01276,2e-05,1.40205]
[1778485057755,51.42,80715.92,11.5,-0.01276,2e-05,1.40227]
[1778485062556,51.42,80716.58,11.5,-0.01276,2e-05,1.40181]
[1778485062791,51.43,80716.34,11.5,-0.01276,2e-05,1.40226]
[1778485068817,51.43,80716.45,11.5,-0.01276,2e-05,1.4021]
[1778485075886,51.43,80718.95,11.5,-0.01272,2e-05,1.39858]
[1778485080921,51.43,80719.9,11.5,-0.01271,1e-05,1.39724]
[1778485081833,51.43,80719.9,11.5,-0.01271,1e-05,1.39724]
[1778485086963,51.43,80720.19,11.5,-0.0127,1e-05,1.39683]
[1778485093005,51.43,80720.29,11.5,-0.0127,1e-05,1.39669]
[1778485098040,51.43,80721.16,11.5,-0.01269,1e-05,1.39546]
[1778485103076,51.43,80720.8,11.5,-0.01269,1e-05,1.39597]
[1778485108111,51.43,80720.06,11.5,-0.0127,1e-05,1.39701]
[1778485115160,51.43,80720.49,11.5,-0.01267,1e-05,1.39357]
[1778485121202,51.43,80720.37,11.5,-0.01267,1e-05,1.39374]
[1778485126237,51.43,80718.67,11.5,-0.0127,1e-05,1.39613]
[1778485133286,51.43,80719.25,11.5,-0.01269,1e-05,1.39532]
[1778485139328,51.43,80719.65,11.5,-0.01269,1e-05,1.39475]
[1778485145370,51.43,80719.58,11.5,-0.01269,1e-05,1.39485]
[1778485150405,51.43,80719.51,11.5,-0.01269,1e-05,1.39495]
[1778485155440,51.43,80718.93,11.5,-0.0127,1e-05,1.39577]
[1778485160475,51.43,80719.22,11.5,-0.01269,1e-05,1.39536]
[1778485165510,51.43,80720.49,11.5,-0.01267,1e-05,1.39357]
[1778485172430,51.43,80719.44,11.5,-0.01269,1e-05,1.39505]
[1778485172784,51.43,80719.44,11.5,-0.01269,1e-05,1.39505]
[1778485178603,51.43,80719.63,11.5,-0.01266,1e-05,1.39195]
[1778485183638,51.43,80718.18,11.5,-0.01268,1e-05,1.39399]
[1778485189680,51.43,80718.74,11.5,-0.01267,1e-05,1.3932]
[1778485194715,51.43,80718.45,11.5,-0.01268,1e-05,1.39361]
[1778485199750,51.43,80718.89,11.5,-0.01267,1e-05,1.39299]
[1778485204785,51.43,80711.99,11.5,-0.01278,2e-05,1.40272]
[1778485210827,51.43,80712.9,11.5,-0.01276,2e-05,1.40143]
[1778485215862,51.43,80712.26,11.5,-0.01277,2e-05,1.40234]
[1778485221904,51.43,80706.42,11.5,-0.01286,2e-05,1.41062]
[1778485225932,51.43,80692.93,11.5,-0.01307,2e-05,1.42989]
[1778485230968,51.43,80690.18,11.5,-0.01311,2e-05,1.43384]
[1778485236002,51.43,80689.79,11.5,-0.01309,2e-05,1.43152]
[1778485241037,51.43,80689.68,11.5,-0.01309,2e-05,1.43168]
[1778485246072,51.43,80700.98,11.5,-0.01292,2e-05,1.4155]
[1778485251860,51.43,80702.14,11.5,-0.0129,2e-05,1.41385]
[1778485257149,51.43,80702.22,11.5,-0.0129,2e-05,1.41373]
[1778485262184,51.43,80700.99,11.5,-0.01292,2e-05,1.41548]
[1778485265220,51.43,80716.04,11.5,-0.01269,1e-05,1.39416]
[1778485270247,51.43,80719.77,11.5,-0.01263,1e-05,1.38892]
[1778485275282,51.43,80720.08,11.5,-0.01263,1e-05,1.38849]
[1778485280319,51.43,80719.88,11.5,-0.01263,1e-05,1.38877]
[1778485286361,51.43,80719.37,11.5,-0.01264,1e-05,1.38948]
[1778485288093,51.43,80720.49,11.5,-0.01262,1e-05,1.38791]
[1778485288105,51.43,80720.49,11.5,-0.01262,1e-05,1.38791]
[1778485288375,51.43,80743.5,11.5,-0.01228,1e-05,1.35593]
[1778485290356,51.43,80747.46,11.5,-0.01223,1e-05,1.35049]
[1778485291892,51.43,80749.01,11.5,-0.0122,1e-05,1.34837]
[1778485295924,51.43,80745.54,11.5,-0.01223,1e-05,1.35035]
[1778485298291,51.43,80746.99,11.5,-0.01221,1e-05,1.34836]
[1778485302045,51.43,80741.12,11.5,-0.01229,1e-05,1.35643]
[1778485311539,51.43,80743.94,11.5,-0.01225,1e-05,1.35255]
[1778485316574,51.43,80746.61,11.5,-0.01221,1e-05,1.34888]
[1778485321609,51.43,80737.47,11.5,-0.01235,1e-05,1.36146]
[1778485326644,51.43,80736.15,11.5,-0.01237,1e-05,1.36328]
[1778485331679,51.43,80732.56,11.5,-0.01242,1e-05,1.36826]
[1778485336714,51.43,80732.94,11.5,-0.01241,1e-05,1.36773]
[1778485341750,51.43,80733.26,11.5,-0.01241,1e-05,1.36729]
[1778485344147,51.43,80732.62,11.5,-0.01242,1e-05,1.36817]
[1778485344147,51.43,80732.62,11.5,-0.01242,1e-05,1.36817]
[1778485344771,51.43,80734.02,11.5,-0.0124,1e-05,1.36623]
[1778485349806,51.59,80732.91,11.5,-0.01265,1e-05,1.39]
[1778485352073,51.62,80731.72,11.5,-0.0127,1e-05,1.39513]
[1778485355329,51.7,80724.73,11.5,-0.01289,2e-05,1.41238]
[1778485355795,51.7,80724.73,11.5,-0.01289,2e-05,1.41238]
[1778485358768,51.7,80720.35,11.5,-0.01296,2e-05,1.4192]
[1778485363904,51.71,80720.51,11.5,-0.01298,2e-05,1.42073]
[1778485368939,51.72,80721.36,11.5,-0.01298,2e-05,1.42098]
[1778485375988,51.74,80719.4,11.5,-0.01303,2e-05,1.42579]
[1778485381032,51.75,80721.82,11.5,-0.01301,2e-05,1.42376]
[1778485386067,51.76,80728.58,11.5,-0.01292,2e-05,1.4156]
[1778485391102,51.77,80729.98,11.5,-0.01292,2e-05,1.41511]
[1778485396137,51.78,80729.09,11.5,-0.01295,2e-05,1.41784]
[1778485401173,51.79,80728.07,11.5,-0.01298,2e-05,1.42073]
[1778485406207,51.8,80728.39,11.5,-0.01299,2e-05,1.4217]
[1778485411242,51.81,80721.03,11.5,-0.01309,2e-05,1.43065]
[1778485417284,51.83,80722.23,11.5,-0.01309,2e-05,1.43054]
[1778485422319,51.84,80721.91,11.5,-0.01311,2e-05,1.43233]
[1778485427354,51.84,80722.15,11.5,-0.01312,2e-05,1.4333]
[1778485432389,51.85,80722.6,11.5,-0.01312,2e-05,1.43397]
[1778485437424,51.86,80718.7,11.5,-0.0132,2e-05,1.44085]
[1778485442459,51.87,80716.27,11.5,-0.01325,2e-05,1.44558]
[1778485449508,51.89,80715.85,11.5,-0.01327,2e-05,1.44788]
[1778485454543,51.89,80715.6,11.5,-0.01329,2e-05,1.44944]
[1778485459578,51.9,80715.59,11.5,-0.0133,2e-05,1.45064]
[1778485464613,51.91,80715.58,11.5,-0.01331,2e-05,1.45184]
[1778485469648,51.92,80715.75,11.5,-0.01332,2e-05,1.45277]
[1778485475692,51.93,80710.56,11.5,-0.01339,2e-05,1.45875]
[1778485480727,51.94,80707.73,11.5,-0.01345,2e-05,1.46395]
[1778485485762,51.96,80708.13,11.5,-0.01348,2e-05,1.46635]
[1778485490797,52.03,80708.07,11.5,-0.01358,2e-05,1.47643]
[1778485495832,52.05,80707.46,11.5,-0.01362,2e-05,1.47997]
[1778485500867,52.06,80707.06,11.5,-0.01364,2e-05,1.4815]
[1778485505902,52.07,80711.55,11.5,-0.01358,2e-05,1.47591]
[1778485510937,52.08,80719.21,11.5,-0.01347,2e-05,1.46601]
[1778485515972,52.08,80719.71,11.5,-0.01347,2e-05,1.46637]
[1778485521007,52.09,80719.77,11.5,-0.01348,2e-05,1.46735]
[1778485526042,52.1,80720.72,11.5,-0.01348,2e-05,1.46703]
[1778485531094,52.11,80721.27,11.5,-0.01346,2e-05,1.46433]
[1778485536129,52.12,80723.09,11.5,-0.01344,2e-05,1.46276]
[1778485541164,52.12,80726.64,11.5,-0.0134,2e-05,1.45871]
[1778485546199,52.13,80727.48,11.5,-0.01339,2e-05,1.45858]
[1778485551234,52.14,80733.6,11.5,-0.01331,2e-05,1.45087]
[1778485556269,52.15,80736.72,11.5,-0.01328,2e-05,1.44756]
[1778485561305,52.16,80736.37,11.5,-0.01329,2e-05,1.44923]
[1778485566340,52.17,80739.42,11.5,-0.01326,2e-05,1.44602]
[1778485573389,52.18,80740.61,11.5,-0.01326,2e-05,1.44596]
[1778485578424,52.19,80739.86,11.5,-0.01328,2e-05,1.44818]
[1778485583459,52.19,80741.01,11.5,-0.01328,2e-05,1.44768]
[1778485588494,52.2,80741.24,11.5,-0.01328,2e-05,1.44848]
[1778485593529,52.21,80740.55,11.5,-0.01328,2e-05,1.44767]
[1778485598565,52.22,80741.59,11.5,-0.01328,2e-05,1.44731]
[1778485600831,52.22,80742.97,11.5,-0.01326,2e-05,1.44556]
[1778485603088,52.22,80753.38,11.5,-0.0131,2e-05,1.43121]
[1778485608243,52.23,80760.89,11.5,-0.013,2e-05,1.42189]
[1778485612663,52.25,80749.37,11.5,-0.0132,2e-05,1.43983]
[1778485613670,52.25,80738.97,11.5,-0.01336,2e-05,1.45494]
[1778485618705,52.26,80738.49,11.5,-0.01338,2e-05,1.4567]
[1778485621245,52.26,80738.56,11.5,-0.01338,2e-05,1.45681]
[1778485622741,52.26,80721.12,11.5,-0.01366,2e-05,1.48266]
[1778485627776,52.27,80719.15,11.5,-0.0137,2e-05,1.48636]
[1778485632811,52.27,80714.61,11.5,-0.01378,2e-05,1.49376]
[1778485638853,52.28,80716.25,11.5,-0.01376,2e-05,1.49227]
[1778485643888,52.29,80715.91,11.5,-0.01378,2e-05,1.49353]
[1778485649930,52.29,80718.11,11.5,-0.01375,2e-05,1.49121]
[1778485654965,52.3,80716.86,11.5,-0.01375,2e-05,1.49085]
[1778485660000,52.3,80716.04,11.5,-0.01377,2e-05,1.49282]
[1778485666042,52.31,80715.87,11.5,-0.01379,2e-05,1.49397]
[1778485672084,52.32,80715.83,11.5,-0.0138,2e-05,1.49509]
[1778485677119,52.32,80721.98,11.5,-0.01371,2e-05,1.48689]
[1778485682154,52.33,80722.64,11.5,-0.01371,2e-05,1.48674]
[1778485687189,52.34,80725.2,11.5,-0.01368,2e-05,1.48381]
[1778485692224,52.34,80723.82,11.5,-0.01371,2e-05,1.48664]
[1778485698266,52.35,80715.46,11.5,-0.01385,2e-05,1.4998]
[1778485704308,52.35,80715.44,11.5,-0.01386,2e-05,1.50064]
[1778485709343,52.36,80714.75,11.5,-0.01388,2e-05,1.50232]
[1778485714378,52.36,80715.76,11.5,-0.01384,2e-05,1.49853]
[1778485719413,52.37,80713.25,11.5,-0.01389,2e-05,1.50291]
[1778485724448,52.37,80713.25,11.5,-0.01389,2e-05,1.50357]
[1778485729484,52.38,80713.85,11.5,-0.01389,2e-05,1.50336]
[1778485734518,52.38,80714.19,11.5,-0.01389,2e-05,1.50352]
[1778485740561,52.39,80714.61,11.5,-0.0139,2e-05,1.5037]
[1778485745596,52.39,80714.79,11.5,-0.0139,2e-05,1.5041]
[1778485750631,52.4,80714.14,11.5,-0.01392,2e-05,1.50571]
[1778485755666,52.4,80713.96,11.5,-0.01393,2e-05,1.50662]
[1778485760709,52.41,80713.83,11.5,-0.01394,2e-05,1.50745]
[1778485765739,52.41,80709.3,11.5,-0.01402,2e-05,1.51477]
[1778485771027,52.42,80709.9,11.5,-0.01401,2e-05,1.51422]
[1778485776816,52.42,80709.85,11.5,-0.01399,2e-05,1.51224]
[1778485783865,52.43,80709.72,11.5,-0.014,2e-05,1.51329]
[1778485788902,52.43,80704.01,11.5,-0.0141,2e-05,1.52235]
[1778485793937,52.44,80704.23,11.5,-0.01411,2e-05,1.52255]
[1778485798972,52.44,80712.9,11.5,-0.01397,2e-05,1.5103]
[1778485801519,52.44,80715.74,11.5,-0.01393,2e-05,1.50624]
[1778485801993,52.44,80740.2,11.5,-0.01354,2e-05,1.47086]
[1778485807028,52.45,80742.76,11.5,-0.01352,2e-05,1.46812]
[1778485812063,52.46,80751.71,11.5,-0.01339,2e-05,1.45625]
[1778485815084,52.46,80762.08,11.5,-0.01323,2e-05,1.44215]
[1778485820120,52.47,80761.11,11.5,-0.01326,2e-05,1.44472]
[1778485825160,52.48,80751.6,11.5,-0.01342,2e-05,1.45942]
[1778485831202,52.49,80751.86,11.5,-0.0134,2e-05,1.45734]
[1778485836237,52.5,80761.54,11.5,-0.01327,2e-05,1.44459]
[1778485841272,52.51,80760.62,11.5,-0.0133,2e-05,1.4473]
[1778485847315,52.52,80761.17,11.5,-0.0133,2e-05,1.44792]
[1778485851342,52.53,80750.69,11.5,-0.01347,2e-05,1.46382]
[1778485856377,52.53,80752.31,11.5,-0.01346,2e-05,1.46251]
[1778485861422,52.54,80756.36,11.5,-0.01341,2e-05,1.45779]
[1778485867466,52.55,80755.71,11.5,-0.01343,2e-05,1.46005]
[1778485872229,52.56,80756.34,11.5,-0.01343,2e-05,1.45981]
[1778485872330,52.56,80756.34,11.5,-0.01343,2e-05,1.46026]
[1778485874849,52.56,80756.34,11.5,-0.01343,2e-05,1.46026]
[1778485882573,52.56,80753.67,11.5,-0.01348,2e-05,1.46408]
[1778485884261,52.56,80745.64,11.5,-0.0136,2e-05,1.47565]
[1778485884574,52.56,80745.64,11.5,-0.0136,2e-05,1.47565]
[1778485884586,52.56,80744.68,11.5,-0.01362,2e-05,1.47703]
[1778485889621,52.57,80745.02,11.5,-0.01362,2e-05,1.47751]
[1778485894656,52.57,80751.11,11.5,-0.01351,2e-05,1.46674]
[1778485899428,52.58,80753.76,11.5,-0.01348,2e-05,1.46374]
[1778485899691,52.6,80755.61,11.5,-0.01347,2e-05,1.46314]
[1778485900237,52.6,80755.61,11.5,-0.01347,2e-05,1.46314]
[1778485900699,52.6,80755.44,11.5,-0.01347,2e-05,1.46339]
[1778485901923,52.6,80756.78,11.5,-0.01345,2e-05,1.46167]
[1778485902714,52.6,80762.57,11.5,-0.01337,2e-05,1.45339]
[1778485903287,52.6,80762.57,11.5,-0.01337,2e-05,1.45339]
[1778485903721,52.6,80765.1,11.5,-0.01333,2e-05,1.44979]
[1778485905241,52.6,80765.07,11.5,-0.01333,2e-05,1.45006]
[1778485905736,52.6,80767.08,11.5,-0.0133,2e-05,1.44743]
[1778485908414,52.6,80768.65,11.5,-0.01328,2e-05,1.4452]
[1778485909508,52.6,80768.26,11.5,-0.01328,2e-05,1.44575]
[1778485914798,52.6,80772.24,11.5,-0.01322,2e-05,1.44011]
[1778485919833,52.6,80775.26,11.5,-0.01318,2e-05,1.43584]
[1778485924868,52.6,80779.19,11.5,-0.01312,2e-05,1.4303]
[1778485925892,52.6,80779.19,11.5,-0.01312,2e-05,1.4303]
[1778485925913,52.6,80779.27,11.5,-0.01312,2e-05,1.43018]
[1778485926757,52.6,80779.27,11.5,-0.01312,2e-05,1.43018]
[1778485926846,52.6,80779.27,11.5,-0.01312,2e-05,1.43018]
[1778485927599,52.6,80779.27,11.5,-0.01312,2e-05,1.43018]
[1778485929257,52.6,80778.91,11.5,-0.01312,2e-05,1.43095]
[1778485929325,52.6,80775.31,11.5,-0.01318,2e-05,1.43629]
[1778485931622,52.61,80775.2,11.5,-0.01319,2e-05,1.4367]
[1778485931706,52.61,80775.13,11.5,-0.01319,2e-05,1.4368]
[1778485936953,52.62,80768.71,11.5,-0.0133,2e-05,1.44709]
[1778485941989,52.62,80766.88,11.5,-0.01334,2e-05,1.45083]
[1778485947024,52.63,80774.81,11.5,-0.01323,2e-05,1.44074]
[1778485952059,52.64,80777.63,11.5,-0.01317,2e-05,1.43508]
[1778485957094,52.65,80778.5,11.5,-0.01317,2e-05,1.43512]
[1778485962129,52.66,80777.88,11.5,-0.0132,2e-05,1.43725]
[1778485967164,52.67,80775.33,11.5,-0.01325,2e-05,1.44208]
[1778485972201,52.68,80771.97,11.5,-0.01331,2e-05,1.44803]
[1778485977236,52.69,80772.14,11.5,-0.01332,2e-05,1.44894]
[1778485981264,52.69,80757.43,11.5,-0.01356,2e-05,1.47085]
[1778485986300,52.7,80761.61,11.5,-0.0135,2e-05,1.46581]
[1778485991335,52.71,80762.03,11.5,-0.01351,2e-05,1.46621]
[1778485996370,52.72,80768.03,11.5,-0.01343,2e-05,1.45863]
[1778486001405,52.72,80771.41,11.5,-0.01338,2e-05,1.45487]
[1778486006440,52.73,80770.37,11.5,-0.01341,2e-05,1.45744]
[1778486011475,52.74,80772.09,11.5,-0.01337,2e-05,1.45337]
[1778486016510,52.75,80773.92,11.5,-0.01336,2e-05,1.45191]
[1778486021545,52.76,80781.44,11.5,-0.01326,2e-05,1.44243]
[1778486026581,52.77,80781.2,11.5,-0.01327,2e-05,1.44397]
[1778486031615,52.78,80782.08,11.5,-0.01327,2e-05,1.44391]
[1778486036650,52.79,80782.0,11.5,-0.01328,2e-05,1.4452]
[1778486041686,52.79,80771.88,11.5,-0.01345,2e-05,1.46073]
[1778486046721,52.8,80771.72,11.5,-0.01347,2e-05,1.46197]
[1778486052763,52.81,80771.51,11.5,-0.01348,2e-05,1.46347]
[1778486057798,52.82,80771.32,11.5,-0.01349,2e-05,1.46473]
[1778486063840,52.83,80772.57,11.5,-0.01349,2e-05,1.46412]
[1778486066861,52.83,80759.79,11.5,-0.01369,2e-05,1.48304]
[1778486071896,52.84,80755.51,11.5,-0.01374,2e-05,1.48704]
[1778486076931,52.84,80754.97,11.5,-0.01376,2e-05,1.48858]
[1778486081966,52.85,80745.48,11.5,-0.01392,2e-05,1.50307]
[1778486087001,52.85,80744.02,11.5,-0.01395,2e-05,1.50579]
[1778486092040,52.86,80741.61,11.5,-0.01399,2e-05,1.50987]
[1778486099089,52.86,80742.69,11.5,-0.01398,2e-05,1.50903]
[1778486100070,52.86,80742.69,11.5,-0.01398,2e-05,1.50903]
[1778486107145,52.87,80748.61,11.5,-0.0139,2e-05,1.5013]
[1778486112180,52.87,80747.26,11.5,-0.01392,2e-05,1.50386]
[1778486117215,52.88,80747.1,11.5,-0.01393,2e-05,1.50468]
[1778486122250,52.88,80743.29,11.5,-0.014,2e-05,1.5108]
[1778486127285,52.89,80743.26,11.5,-0.01401,2e-05,1.51138]
[1778486132321,52.89,80745.37,11.5,-0.01395,2e-05,1.50581]
[1778486137355,52.89,80743.98,11.5,-0.01398,2e-05,1.50841]
[1778486140376,52.9,80729.99,11.5,-0.01421,2e-05,1.52929]
[1778486145411,52.9,80727.79,11.5,-0.01425,2e-05,1.5329]
[1778486150446,52.9,80720.84,11.5,-0.01436,2e-05,1.54354]
[1778486155481,52.9,80720.97,11.5,-0.01436,2e-05,1.5436]
[1778486160516,52.9,80724.76,11.5,-0.0143,2e-05,1.53823]
[1778486162530,52.91,80735.66,11.5,-0.01413,2e-05,1.52223]
[1778486166045,52.91,80734.02,11.5,-0.01416,2e-05,1.52489]
[1778486167348,52.91,80732.0,11.5,-0.01419,2e-05,1.52796]
[1778486172600,52.91,80732.36,11.5,-0.01419,2e-05,1.5279]
[1778486177635,52.91,80733.67,11.5,-0.01418,2e-05,1.52642]
[1778486182670,52.92,80733.31,11.5,-0.01419,2e-05,1.52733]
[1778486187705,52.92,80733.11,11.5,-0.01419,2e-05,1.52799]
[1778486192740,52.92,80734.32,11.5,-0.01415,2e-05,1.52354]
[1778486197775,52.93,80734.41,11.5,-0.01415,2e-05,1.5238]
[1778486204824,52.93,80734.4,11.5,-0.01416,2e-05,1.52436]
[1778486209859,52.93,80734.36,11.5,-0.01416,2e-05,1.52479]
[1778486214894,52.94,80733.98,11.5,-0.01417,2e-05,1.52572]
[1778486219929,52.94,80724.88,11.5,-0.01432,2e-05,1.53953]
[1778486220147,52.94,80724.88,11.5,-0.01432,2e-05,1.53953]
[1778486225974,52.94,80713.83,11.5,-0.01451,2e-05,1.55618]
[1778486231009,52.94,80706.53,11.5,-0.01463,2e-05,1.5672]
[1778486238059,52.94,80707.44,11.5,-0.01461,2e-05,1.56586]
[1778486243094,52.94,80702.75,11.5,-0.01469,2e-05,1.57291]
[1778486248129,52.94,80703.57,11.5,-0.01468,2e-05,1.57162]
[1778486253164,52.94,80703.71,11.5,-0.01465,2e-05,1.56826]
[1778486258199,52.94,80703.72,11.5,-0.01465,2e-05,1.56822]
[1778486263234,52.94,80706.82,11.5,-0.01459,2e-05,1.56352]
[1778486268269,52.94,80704.76,11.5,-0.01463,2e-05,1.56662]
[1778486273304,52.94,80704.62,11.5,-0.01463,2e-05,1.56681]
[1778486278340,52.94,80706.69,11.5,-0.0146,2e-05,1.56366]
[1778486284382,52.94,80713.5,11.5,-0.01448,2e-05,1.55351]
[1778486289954,52.94,80713.75,11.5,-0.01448,2e-05,1.55321]
[1778486297473,52.94,80717.92,11.5,-0.01441,2e-05,1.54718]
[1778486302508,52.94,80718.43,11.5,-0.01441,2e-05,1.5466]
[1778486307543,52.94,80723.87,11.5,-0.01432,2e-05,1.53875]
[1778486312578,52.95,80723.57,11.5,-0.0143,2e-05,1.53641]
[1778486317613,52.95,80721.87,11.5,-0.01433,2e-05,1.53921]
[1778486322648,52.95,80712.03,11.5,-0.0145,2e-05,1.55415]
[1778486327683,52.95,80711.15,11.5,-0.01451,2e-05,1.55562]
[1778486335739,52.95,80711.86,11.5,-0.0145,2e-05,1.55481]
[1778486340774,52.95,80713.2,11.5,-0.01448,2e-05,1.55299]
[1778486344391,52.95,80718.22,11.5,-0.0144,2e-05,1.54562]
[1778486350844,52.98,80721.59,11.5,-0.01439,2e-05,1.5444]
[1778486355879,53.0,80728.64,11.5,-0.0143,2e-05,1.53663]
[1778486360914,53.02,80725.69,11.5,-0.01438,2e-05,1.54375]
[1778486365949,53.04,80723.12,11.5,-0.01445,2e-05,1.55021]
[1778486370984,53.06,80723.25,11.5,-0.01448,2e-05,1.55262]
[1778486376019,53.08,80720.03,11.5,-0.01453,2e-05,1.55691]
[1778486381054,53.1,80720.57,11.5,-0.01455,2e-05,1.55863]
[1778486386089,53.11,80721.72,11.5,-0.01456,2e-05,1.5594]
[1778486391181,53.13,80721.93,11.5,-0.01458,2e-05,1.56107]
[1778486397166,53.15,80726.81,11.5,-0.01453,2e-05,1.5572]
[1778486400724,53.16,80726.46,11.5,-0.01455,2e-05,1.55921]
[1778486400060,53.16,80726.46,11.5,-0.01455,2e-05,1.55921]
[1778486410570,53.16,80726.46,11.5,-0.01455,2e-05,1.55921]
[1778486415652,53.16,80717.18,11.5,-0.01471,2e-05,1.57313]
[1778486420385,53.16,80719.01,11.5,-0.01468,2e-05,1.57038]
[1778486420409,53.16,80718.98,11.5,-0.01468,2e-05,1.57042]
[1778486425420,53.16,80715.27,11.5,-0.01474,2e-05,1.57601]
[1778486430478,53.16,80715.02,11.5,-0.01474,2e-05,1.57639]
[1778486438511,53.16,80716.35,11.5,-0.01469,2e-05,1.57128]
[1778486443546,53.16,80723.47,11.5,-0.01458,2e-05,1.56059]
[1778486448610,53.16,80728.66,11.5,-0.01449,2e-05,1.55284]
[1778486454623,53.16,80737.66,11.5,-0.01434,2e-05,1.53947]
[1778486459658,53.16,80732.46,11.5,-0.01443,2e-05,1.54718]
[1778486463687,53.16,80750.64,11.5,-0.01413,2e-05,1.52035]
[1778486468725,53.16,80756.22,11.5,-0.01405,2e-05,1.51218]
[1778486472752,53.16,80766.84,11.5,-0.01388,2e-05,1.49675]
[1778486477787,53.16,80756.92,11.5,-0.01403,2e-05,1.51116]
[1778486480808,53.16,80745.51,11.5,-0.01422,2e-05,1.52788]
[1778486482262,53.16,80745.51,11.5,-0.01422,2e-05,1.52788]
[1778486482357,53.16,80746.65,11.5,-0.0142,2e-05,1.5262]
[1778486487857,53.19,80751.51,11.5,-0.01416,2e-05,1.52236]
[1778486492892,53.21,80754.93,11.5,-0.0141,2e-05,1.5171]
[1778486494810,53.21,80754.34,11.5,-0.01412,2e-05,1.51852]
[1778486494906,53.22,80754.39,11.5,-0.01413,2e-05,1.51901]
[1778486499941,53.22,80754.96,11.5,-0.01412,2e-05,1.51817]
[1778486502236,53.22,80752.69,11.5,-0.01415,2e-05,1.5215]
[1778486502333,53.22,80752.26,11.5,-0.01416,2e-05,1.52213]
[1778486507997,53.24,80751.77,11.5,-0.0142,2e-05,1.5261]
[1778486510011,53.25,80740.69,11.5,-0.01439,2e-05,1.5435]
[1778486515046,53.27,80739.36,11.5,-0.01444,2e-05,1.54801]
[1778486520082,53.29,80735.62,11.5,-0.01453,2e-05,1.55605]
[1778486525116,53.3,80728.01,11.5,-0.01468,2e-05,1.56983]
[1778486530151,53.32,80728.2,11.5,-0.0147,2e-05,1.57188]
[1778486535187,53.34,80728.29,11.5,-0.01473,2e-05,1.57406]
[1778486540222,53.35,80728.43,11.5,-0.01475,2e-05,1.57614]
[1778486545257,53.37,80732.03,11.5,-0.01471,2e-05,1.57301]
[1778486550293,53.39,80723.68,11.5,-0.01488,2e-05,1.58787]
[1778486555328,53.4,80723.64,11.5,-0.01487,2e-05,1.58699]
[1778486558350,53.41,80707.83,11.5,-0.01515,2e-05,1.6123]
[1778486563385,53.43,80705.44,11.5,-0.01522,2e-05,1.61791]
[1778486568420,53.44,80698.97,11.5,-0.01535,2e-05,1.62975]
[1778486573455,53.45,80697.91,11.5,-0.01539,2e-05,1.63316]
[1778486578490,53.46,80700.15,11.5,-0.01537,2e-05,1.63146]
[1778486581317,53.47,80699.94,11.5,-0.01537,2e-05,1.63213]
[1778486581418,53.47,80694.96,11.5,-0.01547,2e-05,1.64052]
[1778486587317,53.47,80693.31,11.5,-0.0155,2e-05,1.64308]
[1778486587411,53.47,80693.31,11.5,-0.0155,2e-05,1.64308]
[1778486592591,53.48,80689.5,11.5,-0.01558,2e-05,1.65067]
[1778486597627,53.49,80689.24,11.5,-0.0156,2e-05,1.6527]
[1778486605683,53.51,80687.99,11.5,-0.01565,2e-05,1.65718]
[1778486612467,53.52,80687.72,11.5,-0.01567,2e-05,1.65885]
[1778486612733,53.53,80701.3,11.5,-0.01542,2e-05,1.63549]
[1778486615808,53.54,80702.82,11.5,-0.0154,2e-05,1.63416]
[1778486622529,53.53,80706.19,11.5,-0.01534,2e-05,1.62879]
[1778486631866,53.52,80711.47,11.5,-0.01523,2e-05,1.61845]
[1778486636901,53.51,80713.1,11.5,-0.01519,2e-05,1.61547]
[1778486641936,53.51,80713.23,11.5,-0.01519,2e-05,1.61481]
[1778486647007,53.51,80720.66,11.5,-0.01506,2e-05,1.60308]
[1778486652044,53.51,80721.77,11.5,-0.01503,2e-05,1.60106]
[1778486657079,53.5,80721.92,11.5,-0.01503,2e-05,1.60051]
[1778486662114,53.5,80720.75,11.5,-0.01504,2e-05,1.60195]
[1778486668157,53.5,80721.12,11.5,-0.01503,2e-05,1.60099]
[1778486670312,53.5,80701.7,11.5,-0.01536,2e-05,1.63056]
[1778486676216,53.49,80696.82,11.5,-0.01541,2e-05,1.63415]
[1778486681251,53.49,80698.31,11.5,-0.01538,2e-05,1.63121]
[1778486686286,53.48,80698.8,11.5,-0.01536,2e-05,1.62983]
[1778486692328,53.48,80693.64,11.5,-0.01544,2e-05,1.63697]
[1778486697363,53.47,80693.7,11.5,-0.01543,2e-05,1.63618]
[1778486701985,53.47,80694.67,11.5,-0.01541,2e-05,1.63412]
[1778486702398,53.47,80721.44,11.5,-0.01495,2e-05,1.59304]
[1778486703997,53.47,80725.67,11.5,-0.01489,2e-05,1.58707]
[1778486706109,53.47,80724.09,11.5,-0.01492,2e-05,1.58984]
[1778486710162,53.48,80713.18,11.5,-0.01511,2e-05,1.60756]
[1778486716496,53.48,80711.83,11.5,-0.01514,2e-05,1.6095]
[1778486721532,53.48,80704.88,11.5,-0.01525,2e-05,1.61969]
[1778486726567,53.47,80705.8,11.5,-0.01523,2e-05,1.61776]
[1778486731602,53.47,80706.11,11.5,-0.01519,2e-05,1.6136]
[1778486733501,53.47,80705.72,11.5,-0.01519,2e-05,1.6141]
[1778486738653,53.47,80709.93,11.5,-0.01512,2e-05,1.60711]
[1778486740668,53.46,80725.51,11.5,-0.01485,2e-05,1.58331]
[1778486745702,53.46,80728.87,11.5,-0.01479,2e-05,1.57807]
[1778486750737,53.46,80729.95,11.5,-0.01477,2e-05,1.57623]
[1778486757788,53.46,80729.39,11.5,-0.01478,2e-05,1.57681]
[1778486763329,53.46,80731.29,11.5,-0.01475,2e-05,1.57381]
[1778486768865,53.46,80740.04,11.5,-0.0146,2e-05,1.56064]
[1778486774907,53.46,80739.25,11.5,-0.01461,2e-05,1.56176]
[1778486779942,53.46,80739.82,11.5,-0.0146,2e-05,1.56086]
[1778486782094,53.46,80739.96,11.6,-0.0146,2e-05,1.56064]
[1778486787998,53.46,80740.35,11.6,-0.0146,2e-05,1.56001]
[1778486793033,53.46,80739.02,11.6,-0.01459,2e-05,1.55888]
[1778486798071,53.46,80739.63,11.6,-0.01458,2e-05,1.55798]
[1778486803107,53.46,80745.57,11.6,-0.01448,2e-05,1.5492]
[1778486808142,53.46,80745.75,11.6,-0.01448,2e-05,1.54903]
[1778486813177,53.46,80749.88,11.6,-0.01442,2e-05,1.54305]
[1778486818359,53.46,80749.58,11.6,-0.01442,2e-05,1.5436]
[1778486820153,53.46,80748.4,11.6,-0.01444,2e-05,1.5454]
[1778486820226,53.46,80748.58,11.6,-0.01444,2e-05,1.54516]
[1778486825261,53.48,80748.11,11.6,-0.01447,2e-05,1.54848]
[1778486830296,53.5,80746.44,11.6,-0.01453,2e-05,1.55354]
[1778486833317,53.51,80735.88,11.6,-0.01472,2e-05,1.57079]
[1778486838768,53.53,80725.53,11.6,-0.01492,2e-05,1.58868]
[1778486844394,53.55,80726.47,11.6,-0.01493,2e-05,1.58997]
[1778486849437,53.56,80726.98,11.6,-0.01495,2e-05,1.59144]
[1778486854466,53.58,80722.96,11.6,-0.01501,2e-05,1.59659]
[1778486859502,53.59,80721.86,11.6,-0.01505,2e-05,1.60043]
[1778486861515,53.6,80732.96,11.6,-0.01488,2e-05,1.58454]
[1778486866550,53.62,80732.77,11.6,-0.0149,2e-05,1.58709]
[1778486871585,53.63,80746.91,11.6,-0.01469,2e-05,1.56814]
[1778486876620,53.65,80747.04,11.6,-0.01472,2e-05,1.57034]
[1778486881655,53.67,80751.3,11.6,-0.01467,2e-05,1.56637]
[1778486886690,53.68,80745.94,11.6,-0.01479,2e-05,1.57676]
[1778486891725,53.7,80747.21,11.6,-0.01479,2e-05,1.57717]
[1778486896760,53.72,80742.32,11.6,-0.0149,2e-05,1.58676]
[1778486901796,53.73,80741.11,11.6,-0.01494,2e-05,1.59079]
[1778486906831,53.75,80737.18,11.6,-0.01503,2e-05,1.59887]
[1778486909854,53.76,80718.83,11.6,-0.01536,2e-05,1.62805]
[1778486912875,53.77,80697.67,11.6,-0.0157,2e-05,1.65861]
[1778486913849,53.77,80697.67,11.6,-0.0157,2e-05,1.65861]
[1778486918917,53.78,80691.91,11.6,-0.01583,2e-05,1.66953]
[1778486924858,53.79,80691.22,11.6,-0.01585,2e-05,1.67213]
[1778486929994,53.8,80694.56,11.6,-0.01582,2e-05,1.66875]
[1778486935870,53.81,80696.37,11.6,-0.0158,2e-05,1.66748]
[1778486941073,53.83,80696.5,11.6,-0.01582,2e-05,1.66917]
[1778486943093,53.83,80680.84,11.6,-0.0161,2e-05,1.6944]
[1778486948123,53.84,80672.32,11.6,-0.01627,2e-05,1.70921]
[1778486953158,53.85,80675.43,11.6,-0.01623,2e-05,1.70548]
[1778486956123,53.85,80675.27,11.6,-0.01624,2e-05,1.70623]
[1778486961214,53.86,80674.24,11.6,-0.01627,2e-05,1.70933]
[1778486966167,53.87,80671.86,11.6,-0.01633,2e-05,1.71431]
[1778486970277,53.88,80661.06,11.6,-0.01653,2e-05,1.73272]
[1778486972292,53.88,80648.81,11.6,-0.01673,2e-05,1.74956]
[1778486976732,53.89,80648.97,11.6,-0.01673,2e-05,1.74981]
[1778486982361,53.89,80649.66,11.6,-0.01674,2e-05,1.7499]
[1778486986746,53.9,80648.04,11.6,-0.01677,2e-05,1.75304]
[1778486987766,53.9,80648.01,11.6,-0.01677,2e-05,1.75326]
[1778486994445,53.91,80648.04,11.6,-0.01679,2e-05,1.75455]
[1778486999480,53.91,80648.19,11.6,-0.0168,2e-05,1.75521]
[1778487004523,53.92,80643.7,11.6,-0.01689,2e-05,1.76336]
[1778487009560,53.93,80642.4,11.6,-0.01692,2e-05,1.76628]
[1778487014595,53.93,80641.51,11.6,-0.01695,2e-05,1.76852]
[1778487015187,53.93,80641.51,11.6,-0.01695,2e-05,1.76852]
[1778487020639,53.94,80627.46,11.6,-0.01722,2e-05,1.7925]
[1778487021367,53.94,80627.46,11.6,-0.01722,2e-05,1.7925]
[1778487023663,53.94,80644.3,11.6,-0.01691,2e-05,1.76531]
[1778487028698,53.95,80642.56,11.6,-0.01695,2e-05,1.76893]
[1778487033734,53.95,80650.6,11.6,-0.01678,2e-05,1.75329]
[1778487038769,53.96,80652.48,11.6,-0.01676,2e-05,1.75114]
[1778487043804,53.96,80652.72,11.6,-0.01676,2e-05,1.75164]
[1778487048840,53.97,80657.63,11.6,-0.01668,2e-05,1.74462]
[1778487053993,53.98,80653.98,11.6,-0.01676,2e-05,1.75143]
[1778487059918,53.98,80656.36,11.6,-0.01673,2e-05,1.74865]
[1778487064953,53.99,80662.18,11.6,-0.01663,2e-05,1.74015]
[1778487065004,53.99,80662.18,11.6,-0.01663,2e-05,1.74015]
[1778487070996,54.0,80673.14,11.6,-0.01645,2e-05,1.72384]
[1778487077038,54.01,80681.82,11.6,-0.01631,2e-05,1.7114]
[1778487082074,54.02,80676.02,11.6,-0.01642,2e-05,1.72178]
[1778487087109,54.02,80676.46,11.6,-0.01643,2e-05,1.72216]
[1778487088028,54.02,80676.46,11.6,-0.01643,2e-05,1.72216]
[1778487093151,54.03,80663.68,11.6,-0.01664,2e-05,1.74058]
[1778487098186,54.04,80659.95,11.6,-0.01672,2e-05,1.74747]
[1778487103221,54.05,80661.17,11.6,-0.01671,2e-05,1.74636]
[1778487108256,54.05,80661.28,11.6,-0.01671,2e-05,1.74705]
[1778487113291,54.06,80670.97,11.6,-0.01655,2e-05,1.73235]
[1778487117319,54.06,80681.79,11.6,-0.01636,2e-05,1.71587]
[1778487120473,54.07,80682.66,11.6,-0.01635,2e-05,1.71492]
[1778487120473,54.07,80682.66,11.6,-0.01635,2e-05,1.71492]
[1778487126382,54.08,80688.28,11.6,-0.01627,2e-05,1.7076]
[1778487131417,54.08,80692.7,11.6,-0.0162,2e-05,1.70174]
[1778487134438,54.09,80709.15,11.6,-0.01592,2e-05,1.67686]
[1778487139473,54.1,80711.56,11.6,-0.0159,2e-05,1.67453]
[1778487142107,54.11,80710.9,11.6,-0.01591,2e-05,1.67613]
[1778487147529,54.12,80712.32,11.6,-0.01591,2e-05,1.67563]
[1778487152564,54.13,80702.04,11.6,-0.01607,2e-05,1.68986]
[1778487157599,54.14,80705.79,11.6,-0.01602,2e-05,1.68534]
[1778487162634,54.15,80706.18,11.6,-0.01603,2e-05,1.68608]
[1778487166665,54.16,80717.79,11.6,-0.01584,2e-05,1.66909]
[1778487169312,54.16,80718.69,11.6,-0.01583,2e-05,1.66829]
[1778487169477,54.16,80718.69,11.6,-0.01583,2e-05,1.66829]
[1778487172145,54.17,80718.4,11.6,-0.01585,2e-05,1.66964]
[1778487180764,54.18,80701.9,11.6,-0.01617,2e-05,1.69807]
[1778487185798,54.19,80698.73,11.6,-0.01624,2e-05,1.70429]
[1778487191840,54.2,80699.26,11.6,-0.01624,2e-05,1.70488]
[1778487198889,54.22,80704.48,11.6,-0.01617,2e-05,1.69834]
[1778487203924,54.22,80704.75,11.6,-0.01618,2e-05,1.69912]
[1778487208983,54.23,80701.82,11.6,-0.01624,2e-05,1.70492]
[1778487214019,54.24,80701.88,11.6,-0.01622,2e-05,1.70268]
[1778487219054,54.25,80703.27,11.6,-0.01621,2e-05,1.70164]
[1778487224089,54.26,80701.35,11.6,-0.01626,2e-05,1.7058]
[1778487229126,54.26,80702.25,11.6,-0.01625,2e-05,1.7055]
[1778487234161,54.27,80701.82,11.6,-0.01627,2e-05,1.70728]
[1778487239196,54.28,80700.19,11.6,-0.01632,2e-05,1.71092]
[1778487244235,54.29,80722.08,11.6,-0.01594,2e-05,1.67764]
[1778487249273,54.3,80724.53,11.6,-0.01591,2e-05,1.67518]
[1778487254308,54.31,80726.19,11.6,-0.0159,2e-05,1.67396]
[1778487260174,54.31,80728.15,11.6,-0.01588,2e-05,1.672]
[1778487269413,54.34,80725.39,11.6,-0.01596,2e-05,1.67927]
[1778487274448,54.34,80726.16,11.6,-0.01593,2e-05,1.67614]
[1778487279483,54.35,80728.21,11.6,-0.01591,2e-05,1.6743]
[1778487284518,54.36,80725.93,11.6,-0.01596,2e-05,1.67921]
[1778487289554,54.37,80726.29,11.6,-0.01597,2e-05,1.67998]
[1778487295597,54.39,80733.37,11.6,-0.01587,2e-05,1.67084]
[1778487300331,54.39,80735.91,11.6,-0.01584,2e-05,1.66803]
[1778487305667,54.41,80738.38,11.6,-0.01581,2e-05,1.66592]
[1778487310702,54.42,80738.44,11.6,-0.01583,2e-05,1.66727]
[1778487315737,54.43,80739.76,11.6,-0.01582,2e-05,1.66668]
[1778487317617,54.43,80739.79,11.6,-0.01582,2e-05,1.66693]
[1778487322786,54.44,80745.85,11.6,-0.01574,2e-05,1.65934]
[1778487327821,54.45,80749.92,11.6,-0.01569,2e-05,1.65457]
[1778487333188,54.46,80743.59,11.6,-0.01578,2e-05,1.66229]
[1778487333241,54.46,80743.33,11.6,-0.01579,2e-05,1.66298]
[1778487338898,54.47,80748.33,11.6,-0.0157,2e-05,1.65564]
[1778487342702,54.47,80746.58,11.6,-0.01574,2e-05,1.6585]
[1778487342926,54.47,80750.85,11.6,-0.01566,2e-05,1.652]
[1778487347961,54.48,80752.82,11.6,-0.01565,2e-05,1.65053]
[1778487352996,54.49,80758.08,11.6,-0.01557,2e-05,1.64407]
[1778487358031,54.5,80758.2,11.6,-0.01559,2e-05,1.64546]
[1778487363066,54.51,80758.66,11.6,-0.0156,2e-05,1.64631]
[1778487365080,54.52,80774.67,11.6,-0.01533,2e-05,1.62262]
[1778487370115,54.53,80776.5,11.6,-0.01532,2e-05,1.6216]
[1778487377168,54.55,80772.91,11.6,-0.01541,2e-05,1.62952]
[1778487379182,54.55,80761.94,11.6,-0.0156,2e-05,1.64687]
[1778487384217,54.56,80754.18,11.6,-0.01575,2e-05,1.66031]
[1778487389253,54.57,80737.98,11.6,-0.01605,2e-05,1.68673]
[1778487394287,54.58,80728.57,11.6,-0.0162,2e-05,1.69933]
[1778487399323,54.59,80731.09,11.6,-0.01617,2e-05,1.6965]
[1778487399459,54.59,80731.09,11.6,-0.01617,2e-05,1.6965]
[1778487405365,54.6,80724.41,11.6,-0.0163,2e-05,1.70837]
[1778487410400,54.61,80727.24,11.6,-0.01626,2e-05,1.705]
[1778487414103,54.61,80727.54,11.6,-0.01626,2e-05,1.70496]
[1778487419467,54.62,80730.58,11.6,-0.01623,2e-05,1.70178]
[1778487424502,54.63,80727.56,11.6,-0.01629,2e-05,1.70763]
[1778487429537,54.64,80729.1,11.6,-0.01628,2e-05,1.70633]
[1778487434572,54.65,80728.35,11.6,-0.0163,2e-05,1.70858]
[1778487437333,54.65,80724.29,11.6,-0.01638,2e-05,1.71518]
[1778487446656,54.66,80723.13,11.6,-0.01642,2e-05,1.71929]
[1778487451691,54.67,80723.62,11.6,-0.0164,2e-05,1.71621]
[1778487456726,54.68,80723.72,11.6,-0.01641,2e-05,1.71708]
[1778487461761,54.69,80722.53,11.6,-0.01644,2e-05,1.7202]
[1778487463775,54.69,80709.88,11.6,-0.01667,2e-05,1.74064]
[1778487468810,54.7,80710.57,11.6,-0.01667,2e-05,1.74036]
[1778487473845,54.7,80712.49,11.6,-0.01664,2e-05,1.7381]
[1778487478880,54.71,80713.44,11.6,-0.01663,2e-05,1.7374]
[1778487482908,54.71,80726.9,11.6,-0.0164,2e-05,1.71677]
[1778487487943,54.72,80734.74,11.6,-0.01627,2e-05,1.70544]
[1778487492978,54.73,80737.39,11.6,-0.01624,2e-05,1.70236]
[1778487498013,54.73,80738.36,11.6,-0.01623,2e-05,1.70193]
[1778487503048,54.74,80738.37,11.6,-0.01625,2e-05,1.70301]
[1778487508083,54.75,80744.03,11.6,-0.01616,2e-05,1.6953]
[1778487513118,54.76,80749.08,11.6,-0.01605,2e-05,1.6854]
[1778487518153,54.77,80753.06,11.6,-0.016,2e-05,1.68048]
[1778487523188,54.78,80752.49,11.6,-0.01602,2e-05,1.68263]
[1778487528223,54.79,80752.68,11.6,-0.01603,2e-05,1.68357]
[1778487533258,54.79,80750.18,11.6,-0.01609,2e-05,1.68868]
[1778487538293,54.8,80749.3,11.6,-0.01612,2e-05,1.69121]
[1778487543328,54.81,80749.19,11.6,-0.01613,2e-05,1.69252]
[1778487548363,54.82,80749.62,11.6,-0.01614,2e-05,1.69299]
[1778487553398,54.83,80750.51,11.6,-0.01613,2e-05,1.69274]
[1778487558433,54.84,80750.66,11.6,-0.01614,2e-05,1.69362]
[1778487563468,54.84,80751.48,11.6,-0.01614,2e-05,1.69346]
[1778487568503,54.85,80767.16,11.6,-0.01588,2e-05,1.67034]
[1778487573538,54.86,80769.16,11.6,-0.01583,2e-05,1.66534]
[1778487578574,54.87,80765.19,11.6,-0.01592,2e-05,1.67279]
[1778487583610,54.88,80764.33,11.6,-0.01595,2e-05,1.67542]
[1778487588645,54.89,80770.2,11.6,-0.01586,2e-05,1.66772]
[1778487593680,54.9,80770.15,11.6,-0.01587,2e-05,1.66919]
[1778487598715,54.91,80768.56,11.6,-0.01592,2e-05,1.673]
[1778487603750,54.92,80768.41,11.6,-0.01594,2e-05,1.67459]
[1778487607778,54.93,80757.59,11.6,-0.01614,2e-05,1.69238]
[1778487612816,54.94,80758.23,11.6,-0.01614,2e-05,1.6926]
[1778487617851,54.94,80759.16,11.6,-0.01613,2e-05,1.69235]
[1778487620872,54.95,80738.01,11.6,-0.01652,2e-05,1.7261]
[1778487625907,54.96,80729.92,11.6,-0.01667,2e-05,1.7398]
[1778487628933,54.96,80739.98,11.6,-0.0165,2e-05,1.72441]
[1778487633968,54.97,80742.98,11.6,-0.01643,2e-05,1.71749]
[1778487639003,54.97,80743.11,11.6,-0.01643,2e-05,1.71827]
[1778487644038,54.98,80743.23,11.6,-0.01644,2e-05,1.71906]
[1778487649084,54.99,80729.09,11.6,-0.01671,2e-05,1.74232]
[1778487655117,54.99,80727.72,11.6,-0.01674,2e-05,1.74542]
[1778487660152,55.0,80722.06,11.6,-0.01685,2e-05,1.75512]
[1778487665187,55.0,80715.32,11.6,-0.01698,2e-05,1.76649]
[1778487670223,55.01,80715.38,11.6,-0.01699,2e-05,1.76689]
[1778487675258,55.01,80720.73,11.6,-0.01689,2e-05,1.75883]
[1778487680294,55.02,80729.11,11.6,-0.01675,2e-05,1.74611]
[1778487685329,55.02,80725.84,11.6,-0.01682,2e-05,1.75194]
[1778487686270,55.02,80725.84,11.6,-0.01682,2e-05,1.75194]
[1778487692379,55.03,80728.3,11.6,-0.01675,2e-05,1.74554]
[1778487697413,55.05,80737.61,11.6,-0.01662,2e-05,1.73411]
[1778487702448,55.08,80738.45,11.6,-0.01666,2e-05,1.73732]
[1778487707483,55.09,80738.71,11.6,-0.01666,2e-05,1.73764]
[1778487712518,55.09,80739.94,11.6,-0.01664,2e-05,1.73643]
[1778487717553,55.1,80743.6,11.6,-0.01659,2e-05,1.73143]
[1778487722669,55.13,80746.1,11.6,-0.0166,2e-05,1.73263]
[1778487728630,55.19,80747.85,11.6,-0.01667,2e-05,1.73842]
[1778487733665,55.23,80742.64,11.6,-0.01682,2e-05,1.75197]
[1778487734796,55.24,80742.13,11.6,-0.01684,2e-05,1.75391]
[1778487740714,55.28,80741.71,11.6,-0.01691,2e-05,1.75989]
[1778487745749,55.29,80739.92,11.6,-0.01695,2e-05,1.764]
[1778487750784,55.29,80743.79,11.6,-0.01689,2e-05,1.75834]
[1778487755820,55.29,80745.13,11.6,-0.01684,2e-05,1.75337]
[1778487760855,55.3,80742.48,11.6,-0.01689,2e-05,1.75812]
[1778487765907,55.32,80735.23,11.6,-0.01705,2e-05,1.7721]
[1778487770943,55.32,80736.21,11.6,-0.01704,2e-05,1.7709]
[1778487771950,55.32,80725.39,11.6,-0.01724,2e-05,1.78832]
[1778487776985,55.32,80725.09,11.6,-0.01725,2e-05,1.78903]
[1778487782020,55.32,80727.81,11.6,-0.0172,2e-05,1.78487]
[1778487787055,55.32,80727.74,11.6,-0.0172,2e-05,1.78524]
[1778487792090,55.33,80727.1,11.6,-0.01722,2e-05,1.78659]
[1778487798132,55.33,80726.5,11.6,-0.01723,2e-05,1.78787]
[1778487803167,55.33,80730.6,11.6,-0.01716,2e-05,1.78158]
[1778487808202,55.33,80731.55,11.6,-0.01715,2e-05,1.78037]
[1778487811223,55.33,80739.96,11.6,-0.01697,2e-05,1.76373]
[1778487813864,55.33,80740.81,11.6,-0.01695,2e-05,1.76256]
[1778487814244,55.33,80742.8,11.6,-0.01692,2e-05,1.7594]
[1778487818962,55.33,80743.53,11.6,-0.0169,2e-05,1.75824]
[1778487824314,55.33,80744.31,11.6,-0.01689,2e-05,1.757]
[1778487831363,55.33,80746.16,11.6,-0.01686,2e-05,1.75407]
[1778487833100,55.33,80749.07,11.6,-0.0168,2e-05,1.74946]
[1778487838412,55.33,80749.56,11.6,-0.01679,2e-05,1.74869]
[1778487843447,55.33,80750.68,11.6,-0.01677,2e-05,1.74692]
[1778487848483,55.33,80749.15,11.6,-0.0168,2e-05,1.74934]
[1778487850676,55.33,80749.29,11.6,-0.0168,2e-05,1.74911]
[1778487856538,55.33,80749.42,11.6,-0.0168,2e-05,1.74891]
[1778487861573,55.33,80749.55,11.6,-0.01679,2e-05,1.7487]
[1778487868622,55.33,80751.46,11.6,-0.01676,2e-05,1.74569]
[1778487873657,55.33,80755.06,11.6,-0.01666,2e-05,1.73665]
[1778487878692,55.33,80759.65,11.6,-0.01658,2e-05,1.72945]
[1778487883727,55.33,80759.41,11.6,-0.01659,2e-05,1.72982]
[1778487888762,55.33,80758.44,11.6,-0.0166,2e-05,1.73135]
[1778487892241,55.33,80758.69,11.6,-0.0166,2e-05,1.73095]
[1778487897825,55.33,80762.13,11.6,-0.01654,2e-05,1.72556]
[1778487902860,55.33,80761.67,11.6,-0.01655,2e-05,1.72628]
[1778487906888,55.33,80772.29,11.6,-0.01636,2e-05,1.70973]
[1778487911923,55.33,80774.72,11.6,-0.01632,2e-05,1.70595]
[1778487916958,55.33,80773.44,11.6,-0.01634,2e-05,1.70794]
[1778487921993,55.33,80773.82,11.6,-0.01633,2e-05,1.70735]
[1778487927029,55.33,80774.25,11.6,-0.01632,2e-05,1.70668]
[1778487929734,55.33,80774.41,11.6,-0.01632,2e-05,1.70644]
[1778487929835,55.33,80775.36,11.6,-0.0163,2e-05,1.70496]
[1778487935769,55.33,80770.66,11.6,-0.01636,2e-05,1.70894]
[1778487941127,55.33,80767.72,11.6,-0.01641,2e-05,1.71351]
[1778487946162,55.33,80769.86,11.6,-0.01637,2e-05,1.71018]
[1778487953211,55.33,80770.42,11.6,-0.01636,2e-05,1.70931]
[1778487959253,55.33,80763.22,11.6,-0.01649,2e-05,1.72052]
[1778487964288,55.33,80763.55,11.6,-0.01648,2e-05,1.72001]
[1778487970330,55.33,80758.64,11.6,-0.01657,2e-05,1.72768]
[1778487975365,55.33,80758.47,11.6,-0.01657,2e-05,1.72795]
[1778487980400,55.33,80760.66,11.6,-0.01653,2e-05,1.72452]
[1778487986442,55.33,80760.95,11.6,-0.01653,2e-05,1.72407]
[1778487991477,55.33,80751.86,11.6,-0.01666,2e-05,1.73497]
[1778487996512,55.33,80739.12,11.6,-0.01689,2e-05,1.7551]
[1778488001547,55.33,80735.97,11.6,-0.01695,2e-05,1.7601]
[1778488006582,55.33,80735.81,11.6,-0.01695,2e-05,1.76035]
[1778488011617,55.33,80735.39,11.6,-0.01696,2e-05,1.76102]
[1778488016652,55.33,80736.37,11.6,-0.01694,2e-05,1.75946]
[1778488021687,55.33,80736.81,11.6,-0.01693,2e-05,1.75876]
[1778488027729,55.33,80736.71,11.6,-0.01693,2e-05,1.75892]
[1778488033771,55.33,80736.02,11.6,-0.01695,2e-05,1.76002]
[1778488038806,55.33,80734.79,11.6,-0.01697,2e-05,1.76198]
[1778488041827,55.33,80719.29,11.6,-0.01725,2e-05,1.78678]
[1778488046862,55.33,80721.2,11.6,-0.01722,2e-05,1.78371]
[1778488051897,55.33,80720.87,11.6,-0.01719,2e-05,1.78082]
[1778488056932,55.33,80720.35,11.6,-0.0172,2e-05,1.78166]
[1778488061967,55.33,80713.91,11.6,-0.01732,2e-05,1.79202]
[1778488067002,55.33,80707.46,11.6,-0.01744,2e-05,1.80245]
[1778488072037,55.33,80708.23,11.6,-0.01742,2e-05,1.8012]
[1778488079086,55.33,80709.55,11.6,-0.0174,2e-05,1.79907]
[1778488081100,55.33,80697.53,11.6,-0.01762,2e-05,1.8186]
[1778488086135,55.33,80695.82,11.6,-0.01766,2e-05,1.82139]
[1778488091170,55.33,80685.2,11.6,-0.01786,2e-05,1.83881]
[1778488096206,55.33,80672.29,11.6,-0.0181,2e-05,1.86015]
[1778488098220,55.33,80660.88,11.6,-0.01833,2e-05,1.87918]
[1778488103256,55.33,80657.83,11.6,-0.01838,2e-05,1.88429]
[1778488108291,55.33,80657.23,11.6,-0.0184,2e-05,1.8853]
[1778488113326,55.33,80657.39,11.6,-0.01836,2e-05,1.88149]
[1778488117354,55.33,80668.46,11.6,-0.01815,2e-05,1.86301]
[1778488122389,55.33,80668.24,11.6,-0.01815,2e-05,1.86337]
[1778488127424,55.33,80661.08,11.6,-0.01829,2e-05,1.87532]
[1778488132459,55.33,80660.12,11.6,-0.01831,2e-05,1.87692]
[1778488137494,55.33,80659.27,11.6,-0.01832,2e-05,1.87834]
[1778488142529,55.33,80658.3,11.6,-0.01834,2e-05,1.87997]
[1778488145550,55.33,80648.12,11.6,-0.01854,2e-05,1.89708]
[1778488150585,55.33,80651.88,11.6,-0.01847,2e-05,1.89075]
[1778488157634,55.33,80652.85,11.6,-0.01845,2e-05,1.88911]
[1778488162968,55.33,80653.18,11.6,-0.01844,2e-05,1.88856]
[1778488166636,55.33,80642.52,11.6,-0.01865,2e-05,1.90655]
[1778488166697,55.33,80643.71,11.6,-0.01863,2e-05,1.90453]
[1778488171732,55.31,80644.26,11.6,-0.01854,2e-05,1.89661]
[1778488176767,55.29,80644.35,11.6,-0.0185,2e-05,1.89306]
[1778488179679,55.28,80642.95,11.6,-0.01852,2e-05,1.89407]
[1778488179788,55.27,80643.09,11.6,-0.01851,2e-05,1.89316]
[1778488181889,55.27,80643.53,11.6,-0.0185,2e-05,1.89242]
[1778488181942,55.27,80642.35,11.6,-0.01852,2e-05,1.89441]
[1778488182239,55.27,80642.35,11.6,-0.01852,2e-05,1.89441]
[1778488187844,55.26,80636.97,11.6,-0.01861,2e-05,1.90214]
[1778488192879,55.26,80633.88,11.6,-0.01866,2e-05,1.90623]
[1778488197914,55.25,80635.66,11.6,-0.01861,2e-05,1.90204]
[1778488200126,55.25,80633.96,11.6,-0.01864,2e-05,1.90469]
[1778488200162,55.25,80634.55,11.6,-0.01863,2e-05,1.90345]
[1778488201075,55.25,80634.55,11.6,-0.01863,2e-05,1.90345]
[1778488201165,55.25,80620.93,11.6,-0.0189,2e-05,1.92665]
[1778488201317,55.25,80620.93,11.6,-0.0189,2e-05,1.92665]
[1778488201942,55.24,80609.1,11.6,-0.01913,2e-05,1.94622]
[1778488203573,55.19,80603.43,11.6,-0.01915,2e-05,1.94829]
[1778488209057,55.13,80614.12,11.6,-0.01883,2e-05,1.92106]
[1778488213537,55.11,80616.4,11.6,-0.01875,2e-05,1.91405]
[1778488214032,55.1,80624.23,11.6,-0.01859,2e-05,1.90001]
[1778488218060,55.1,80637.99,11.6,-0.01832,2e-05,1.87677]
[1778488222751,55.1,80642.25,11.6,-0.01824,2e-05,1.86962]
[1778488223101,55.1,80642.01,11.6,-0.01824,2e-05,1.87002]
[1778488228137,55.1,80652.26,11.6,-0.01803,2e-05,1.85214]
[1778488233170,55.1,80654.32,11.6,-0.01795,2e-05,1.84467]
[1778488236194,55.09,80666.75,11.6,-0.01771,2e-05,1.8237]
[1778488241233,55.09,80668.17,11.6,-0.01768,2e-05,1.82096]
[1778488243247,55.09,80680.88,11.6,-0.01744,2e-05,1.80005]
[1778488248282,55.09,80681.46,11.6,-0.01742,2e-05,1.79863]
[1778488253318,55.08,80677.1,11.6,-0.0175,2e-05,1.80555]
[1778488258353,55.08,80675.42,11.6,-0.01753,2e-05,1.80807]
[1778488263390,55.08,80666.94,11.6,-0.01769,2e-05,1.82169]
[1778488268425,55.08,80662.47,11.6,-0.01777,2e-05,1.82867]
[1778488273460,55.08,80668.2,11.6,-0.01766,2e-05,1.81887]
[1778488278495,55.07,80674.22,11.6,-0.01754,2e-05,1.80875]
[1778488283530,55.07,80675.25,11.6,-0.01752,2e-05,1.80685]
[1778488288565,55.07,80675.39,11.6,-0.01751,2e-05,1.8064]
[1778488294607,55.07,80675.75,11.6,-0.01747,2e-05,1.80213]
[1778488299643,55.07,80682.71,11.6,-0.01734,2e-05,1.79069]
[1778488304683,55.07,80674.08,11.6,-0.0175,2e-05,1.80459]
[1778488309718,55.07,80674.99,11.6,-0.01748,2e-05,1.8029]
[1778488314753,55.06,80672.93,11.6,-0.01752,2e-05,1.80605]
[1778488320795,55.06,80672.69,11.6,-0.01752,2e-05,1.80619]
[1778488325831,55.06,80671.86,11.6,-0.01753,2e-05,1.80734]
[1778488331873,55.06,80672.5,11.6,-0.01752,2e-05,1.80606]
[1778488337915,55.06,80675.53,11.6,-0.01746,2e-05,1.80089]
[1778488339929,55.06,80686.45,11.6,-0.01725,2e-05,1.78312]
[1778488342011,55.06,80686.39,11.6,-0.01726,2e-05,1.78322]
[1778488342022,55.06,80686.39,11.6,-0.01726,2e-05,1.78322]
[1778488347985,55.04,80695.14,11.6,-0.01706,2e-05,1.7665]
[1778488353020,55.02,80693.08,11.6,-0.01705,2e-05,1.76429]
[1778488358055,55.01,80693.82,11.6,-0.01701,2e-05,1.761]
[1778488363090,54.99,80694.02,11.6,-0.01698,2e-05,1.7586]
[1778488368125,54.98,80695.02,11.6,-0.01694,2e-05,1.75495]
[1778488373160,54.97,80696.02,11.6,-0.0169,2e-05,1.75132]
[1778488378195,54.95,80694.01,11.6,-0.01691,2e-05,1.75252]
[1778488383230,54.94,80687.38,11.6,-0.01701,2e-05,1.76112]
[1778488388266,54.92,80687.87,11.6,-0.01698,2e-05,1.75824]
[1778488388854,54.92,80687.87,11.6,-0.01698,2e-05,1.75824]
[1778488389272,54.92,80687.92,11.6,-0.01697,2e-05,1.75775]
[1778488392872,54.92,80688.91,11.6,-0.01696,2e-05,1.75616]
[1778488393943,54.92,80688.93,11.6,-0.01696,2e-05,1.75613]
[1778488394307,54.92,80688.95,11.6,-0.01696,2e-05,1.75609]
[1778488399342,54.92,80696.25,11.6,-0.01682,2e-05,1.74442]
[1778488404377,54.92,80696.67,11.6,-0.01681,2e-05,1.74375]
[1778488404730,54.92,80696.67,11.6,-0.01681,2e-05,1.74375]
[1778488405384,54.92,80705.71,11.6,-0.01665,2e-05,1.72939]
[1778488410419,54.92,80708.11,11.6,-0.01661,2e-05,1.72559]
[1778488415454,54.92,80707.99,11.6,-0.01658,2e-05,1.72243]
[1778488420490,54.92,80708.16,11.6,-0.01657,2e-05,1.72216]
[1778488427539,54.92,80708.27,11.6,-0.01657,2e-05,1.72198]
[1778488432575,54.92,80705.12,11.6,-0.01663,2e-05,1.72696]
[1778488435595,54.92,80693.81,11.6,-0.01683,2e-05,1.74493]
[1778488440630,54.92,80694.09,11.6,-0.01683,2e-05,1.74449]
[1778488445940,54.92,80688.82,11.6,-0.01693,2e-05,1.75291]
[1778488451709,54.92,80687.8,11.6,-0.01694,2e-05,1.75454]
[1778488457101,54.92,80687.85,11.6,-0.01694,2e-05,1.75446]
[1778488458558,54.92,80692.02,11.6,-0.01687,2e-05,1.74779]
[1778488463793,54.92,80699.52,11.6,-0.01673,2e-05,1.73584]
[1778488466535,54.92,80699.65,11.6,-0.01673,2e-05,1.73564]
[1778488467441,54.92,80699.65,11.6,-0.01673,2e-05,1.73564]
[1778488466639,54.92,80699.65,11.6,-0.01673,2e-05,1.73564]
[1778488471850,54.9,80699.52,11.6,-0.01667,2e-05,1.73021]
[1778488473476,54.9,80699.66,11.6,-0.01667,2e-05,1.72962]
[1778488473864,54.9,80699.69,11.6,-0.01667,2e-05,1.72957]
[1778488477204,54.9,80699.6,11.6,-0.01667,2e-05,1.72971]
[1778488478289,54.9,80699.6,11.6,-0.01667,2e-05,1.72971]
[1778488482251,54.9,80699.88,11.6,-0.01666,2e-05,1.72927]
[1778488487962,54.9,80699.29,11.6,-0.01667,2e-05,1.73021]
[1778488492997,54.9,80697.13,11.6,-0.01671,2e-05,1.73363]
[1778488495668,54.9,80697.2,11.6,-0.01671,2e-05,1.73352]
[1778488496301,54.9,80697.2,11.6,-0.01671,2e-05,1.73352]
[1778488497025,54.9,80681.74,11.6,-0.01699,2e-05,1.75821]
[1778488502061,54.9,80683.31,11.6,-0.01697,2e-05,1.75569]
[1778488508103,54.9,80683.25,11.6,-0.01697,2e-05,1.75579]
[1778488511969,54.9,80688.76,11.6,-0.01687,2e-05,1.74697]
[1778488517166,54.9,80688.27,11.6,-0.01688,2e-05,1.74775]
[1778488522201,54.9,80686.7,11.6,-0.0169,2e-05,1.75026]
[1778488527236,54.9,80688.0,11.6,-0.01688,2e-05,1.74818]
[1778488532271,54.9,80688.84,11.6,-0.01683,2e-05,1.74345]
[1778488534957,54.9,80693.31,11.6,-0.01675,2e-05,1.73633]
[1778488539213,54.9,80693.93,11.6,-0.01674,2e-05,1.73535]
[1778488544158,54.9,80694.3,11.6,-0.01673,2e-05,1.73476]
[1778488550397,54.9,80693.98,11.6,-0.01674,2e-05,1.73527]
[1778488556439,54.9,80693.72,11.6,-0.01674,2e-05,1.73568]
[1778488561474,54.9,80695.92,11.6,-0.0167,2e-05,1.73218]
[1778488570537,54.9,80696.58,11.6,-0.01669,2e-05,1.73114]
[1778488575574,54.9,80705.11,11.6,-0.01654,2e-05,1.71764]
[1778488580607,54.9,80704.79,11.6,-0.01654,2e-05,1.71815]
[1778488586649,54.9,80704.63,11.6,-0.01655,2e-05,1.7184]
[1778488591684,54.9,80706.62,11.6,-0.01648,2e-05,1.71191]
[1778488596719,54.9,80709.28,11.6,-0.01643,2e-05,1.70773]
[1778488601754,54.9,80709.27,11.6,-0.01643,2e-05,1.70775]
[1778488606789,54.9,80709.35,11.6,-0.01643,2e-05,1.70762]
[1778488612831,54.9,80709.58,11.6,-0.01643,2e-05,1.70726]
[1778488618873,54.9,80709.62,11.6,-0.01643,2e-05,1.7072]
[1778488623908,54.9,80708.54,11.6,-0.01645,2e-05,1.70889]
[1778488627193,54.9,80709.84,11.6,-0.01642,2e-05,1.70685]
[1778488627244,54.9,80710.04,11.6,-0.01642,2e-05,1.70654]
[1778488628497,54.9,80710.04,11.6,-0.01642,2e-05,1.70654]
[1778488631966,54.89,80725.33,11.6,-0.01613,2e-05,1.6814]
[1778488637043,54.88,80724.62,11.6,-0.01613,2e-05,1.68138]
[1778488637144,54.88,80724.95,11.6,-0.01612,2e-05,1.68031]
[1778488639818,54.88,80733.67,11.6,-0.01597,2e-05,1.66682]
[1778488640029,54.88,80734.1,11.6,-0.01596,2e-05,1.66616]
[1778488643556,54.87,80733.71,11.6,-0.01596,2e-05,1.66601]
[1778488644057,54.87,80735.19,11.6,-0.01593,2e-05,1.66349]
[1778488649085,54.87,80745.18,11.6,-0.01576,2e-05,1.64817]
[1778488650151,54.87,80745.48,11.6,-0.01575,2e-05,1.64771]
[1778488656143,54.87,80755.49,11.6,-0.01555,2e-05,1.62923]
[1778488660939,54.87,80758.84,11.6,-0.01549,2e-05,1.62416]
[1778488661178,54.87,80773.35,11.6,-0.01525,2e-05,1.60236]
[1778488666213,54.87,80776.63,11.6,-0.01519,2e-05,1.59746]
[1778488671248,54.87,80783.35,11.6,-0.01508,2e-05,1.58747]
[1778488677606,54.87,80787.52,11.6,-0.01501,2e-05,1.58129]
[1778488683332,54.87,80779.7,11.6,-0.01514,2e-05,1.59289]
[1778488688367,54.87,80781.47,11.6,-0.01511,2e-05,1.59026]
[1778488694409,54.87,80774.21,11.6,-0.01523,2e-05,1.60107]
[1778488699500,54.87,80775.35,11.6,-0.01522,2e-05,1.59937]
[1778488704535,54.87,80777.7,11.6,-0.01518,2e-05,1.59586]
[1778488709570,54.87,80778.41,11.6,-0.01516,2e-05,1.59481]
[1778488714605,54.87,80781.63,11.6,-0.01508,2e-05,1.58682]
[1778488719640,54.87,80783.75,11.6,-0.01505,2e-05,1.58368]
[1778488724675,54.87,80787.02,11.6,-0.01499,2e-05,1.57884]
[1778488729710,54.87,80790.07,11.6,-0.01494,2e-05,1.57434]
[1778488734719,54.87,80790.78,11.6,-0.01493,2e-05,1.5733]
[1778488739781,54.87,80801.63,11.6,-0.01475,2e-05,1.55737]
[1778488744816,54.87,80797.42,11.6,-0.01482,2e-05,1.56354]
[1778488749851,54.87,80797.54,11.6,-0.01482,2e-05,1.56336]
[1778488754886,54.87,80795.68,11.6,-0.01485,2e-05,1.56609]
[1778488759921,54.87,80792.76,11.6,-0.0149,2e-05,1.57038]
[1778488764956,54.87,80791.55,11.6,-0.01492,2e-05,1.57216]
[1778488769992,54.87,80786.41,11.6,-0.015,2e-05,1.57975]
[1778488775027,54.87,80782.57,11.6,-0.01504,2e-05,1.58224]
[1778488780062,54.87,80765.26,11.6,-0.01533,2e-05,1.60803]
[1778488785097,54.87,80763.17,11.6,-0.01536,2e-05,1.61117]
[1778488790132,54.87,80763.54,11.6,-0.01536,2e-05,1.61062]
[1778488795167,54.87,80760.18,11.6,-0.01541,2e-05,1.61567]
[1778488800202,54.87,80764.76,11.6,-0.01533,2e-05,1.60878]
[1778488807251,54.87,80757.6,11.6,-0.01546,2e-05,1.61956]
[1778488812286,54.87,80756.99,11.6,-0.01547,2e-05,1.62048]
[1778488818329,54.87,80756.77,11.6,-0.01547,2e-05,1.62081]
[1778488823364,54.87,80766.51,11.6,-0.01531,2e-05,1.60616]
[1778488828399,54.87,80769.59,11.6,-0.01525,2e-05,1.60155]
[1778488833434,54.87,80770.83,11.6,-0.0152,2e-05,1.59649]
[1778488838469,54.87,80774.33,11.6,-0.01514,2e-05,1.59127]
[1778488843469,54.87,80774.92,11.6,-0.01514,2e-05,1.5904]
[1778488848539,54.87,80779.53,11.6,-0.01506,2e-05,1.58355]
[1778488853574,54.87,80783.28,11.6,-0.015,2e-05,1.578]
[1778488858609,54.87,80783.32,11.6,-0.015,2e-05,1.57794]
[1778488863644,54.87,80785.52,11.6,-0.01496,2e-05,1.57469]
[1778488868679,54.87,80787.07,11.6,-0.01493,2e-05,1.57241]
[1778488873714,54.87,80788.97,11.6,-0.0149,2e-05,1.56961]
[1778488878750,54.87,80793.55,11.6,-0.01483,2e-05,1.56288]
[1778488883791,54.87,80801.32,11.6,-0.0147,2e-05,1.55152]
[1778488888826,54.87,80798.69,11.6,-0.01474,2e-05,1.55536]
[1778488893865,54.87,80797.34,11.6,-0.01474,2e-05,1.55417]
[1778488898901,54.87,80794.84,11.6,-0.01478,2e-05,1.55783]
[1778488903935,54.87,80803.18,11.6,-0.01464,2e-05,1.54566]
[1778488908972,54.87,80812.82,11.6,-0.01449,2e-05,1.5317]
[1778488910986,54.87,80825.98,11.6,-0.01428,2e-05,1.51279]
[1778488916021,54.87,80825.2,11.6,-0.01429,2e-05,1.51391]
[1778488921056,54.87,80816.98,11.6,-0.01442,2e-05,1.5257]
[1778488926091,54.87,80811.85,11.6,-0.0145,2e-05,1.5331]
[1778488931126,54.87,80810.06,11.6,-0.01453,2e-05,1.53568]
[1778488937169,54.87,80812.0,11.6,-0.0145,2e-05,1.53288]
[1778488942204,54.87,80815.12,11.6,-0.01445,2e-05,1.52838]
[1778488947239,54.87,80808.22,11.6,-0.01456,2e-05,1.53835]
[1778488953282,54.87,80807.74,11.6,-0.01454,2e-05,1.53591]
[1778488958316,54.87,80813.26,11.6,-0.01445,2e-05,1.52794]
[1778488963351,54.87,80814.6,11.6,-0.01443,2e-05,1.52601]
[1778488968390,54.87,80814.51,11.6,-0.01443,2e-05,1.52613]
[1778488973425,54.87,80807.35,11.6,-0.01455,2e-05,1.53647]
[1778488975439,54.87,80794.67,11.6,-0.01475,2e-05,1.55492]
[1778488980474,54.87,80794.29,11.6,-0.01476,2e-05,1.55547]
[1778488983338,54.87,80798.44,11.6,-0.01469,2e-05,1.54942]
[1778488984725,54.87,80798.63,11.6,-0.01469,2e-05,1.54914]
[1778488990544,54.87,80804.88,11.6,-0.01459,2e-05,1.54005]
[1778488995579,54.87,80804.89,11.6,-0.01459,2e-05,1.54004]
[1778489000615,54.87,80807.66,11.6,-0.01454,2e-05,1.53602]
[1778489005650,54.87,80808.57,11.6,-0.01453,2e-05,1.53471]
[1778489010685,54.87,80818.16,11.6,-0.01437,2e-05,1.52089]
[1778489015720,54.87,80810.71,11.6,-0.01446,2e-05,1.52849]
[1778489020755,54.87,80810.69,11.6,-0.01446,2e-05,1.52852]
[1778489027806,54.87,80815.42,11.6,-0.01439,2e-05,1.52171]
[1778489032841,54.87,80815.39,11.6,-0.01439,2e-05,1.52175]
[1778489037876,54.87,80815.18,11.6,-0.01439,2e-05,1.52205]
[1778489042911,54.87,80815.27,11.6,-0.01439,2e-05,1.52192]
[1778489047946,54.87,80815.5,11.6,-0.01439,2e-05,1.52159]
[1778489052981,54.87,80817.4,11.6,-0.01436,2e-05,1.51886]
[1778489058016,54.87,80815.47,11.6,-0.01439,2e-05,1.52163]
[1778489063051,54.87,80821.29,11.6,-0.01429,2e-05,1.51329]
[1778489068086,54.87,80828.85,11.6,-0.01417,2e-05,1.5025]
[1778489073125,54.87,80832.88,11.6,-0.01408,2e-05,1.4937]
[1778489078160,54.87,80832.66,11.6,-0.01409,2e-05,1.49401]
[1778489083195,54.87,80833.29,11.6,-0.01408,2e-05,1.49312]
[1778489088230,54.87,80828.27,11.6,-0.01416,2e-05,1.50024]
[1778489093265,54.87,80828.33,11.6,-0.01415,2e-05,1.50015]
[1778489098300,54.87,80827.7,11.6,-0.01416,2e-05,1.50105]
[1778489103335,54.87,80822.61,11.6,-0.01424,2e-05,1.5083]
[1778489108371,54.87,80824.75,11.6,-0.01421,2e-05,1.50525]
[1778489113406,54.87,80828.3,11.6,-0.01415,2e-05,1.5002]
[1778489118441,54.87,80828.61,11.6,-0.01415,2e-05,1.49975]
[1778489123476,54.87,80829.69,11.6,-0.01413,2e-05,1.49822]
[1778489128512,54.87,80830.16,11.6,-0.01413,2e-05,1.49755]
[1778489133547,54.87,80830.63,11.6,-0.01409,2e-05,1.4938]
[1778489139589,54.87,80830.59,11.6,-0.01409,2e-05,1.49386]
[1778489144624,54.87,80825.79,11.6,-0.01417,2e-05,1.50067]
[1778489150658,54.87,80828.2,11.6,-0.01413,2e-05,1.49725]
[1778489156710,54.87,80829.92,11.6,-0.0141,2e-05,1.49481]
[1778489161821,54.87,80830.36,11.6,-0.01409,2e-05,1.49418]
[1778489167787,54.87,80830.38,11.6,-0.01409,2e-05,1.49416]
[1778489172791,54.87,80833.51,11.6,-0.01405,2e-05,1.48973]
[1778489177858,54.87,80835.46,11.6,-0.01401,2e-05,1.48697]
[1778489182893,54.87,80839.61,11.6,-0.01395,2e-05,1.48112]
[1778489187928,54.87,80840.79,11.6,-0.01393,2e-05,1.47946]
[1778489192667,54.87,80841.33,11.6,-0.0139,2e-05,1.47564]
[1778489192969,54.87,80841.33,11.6,-0.0139,2e-05,1.47564]
[1778489193046,54.87,80821.9,11.6,-0.0142,2e-05,1.50311]
[1778489193971,54.87,80811.5,11.6,-0.01437,2e-05,1.51798]
[1778489195323,54.87,80811.14,11.6,-0.01437,2e-05,1.5185]
[1778489201021,54.87,80810.03,11.6,-0.01439,2e-05,1.5201]
[1778489206056,54.87,80810.85,11.6,-0.01438,2e-05,1.51892]
[1778489208149,54.87,80810.1,11.6,-0.01439,2e-05,1.52]
[1778489214121,54.87,80818.79,11.6,-0.01425,2e-05,1.50755]
[1778489217142,54.87,80829.24,11.6,-0.01408,2e-05,1.49269]
[1778489222177,54.87,80828.94,11.6,-0.01409,2e-05,1.49311]
[1778489227213,54.87,80828.42,11.6,-0.0141,2e-05,1.49385]
[1778489232248,54.87,80830.66,11.6,-0.01406,2e-05,1.49068]
[1778489237283,54.87,80827.23,11.6,-0.01412,2e-05,1.49554]
[1778489242318,54.87,80825.87,11.6,-0.01414,2e-05,1.49747]
[1778489247353,54.87,80826.03,11.6,-0.01413,2e-05,1.49724]
[1778489252388,54.87,80830.25,11.6,-0.01404,2e-05,1.48818]
[1778489257424,54.87,80829.13,11.6,-0.01406,2e-05,1.48976]
[1778489262459,54.87,80829.91,11.6,-0.01405,2e-05,1.48866]
[1778489267494,54.87,80829.63,11.6,-0.01405,2e-05,1.48905]
[1778489272529,54.87,80830.2,11.6,-0.01404,2e-05,1.48825]
[1778489277568,54.87,80826.43,11.6,-0.0141,2e-05,1.49358]
[1778489282604,54.87,80818.46,11.6,-0.01423,2e-05,1.50492]
[1778489287639,54.87,80824.31,11.6,-0.01413,2e-05,1.49659]
[1778489292674,54.87,80824.91,11.6,-0.01412,2e-05,1.49574]
[1778489297710,54.87,80826.34,11.6,-0.0141,2e-05,1.49371]
[1778489303752,54.87,80826.2,11.6,-0.0141,2e-05,1.49391]
[1778489310801,54.87,80826.04,11.6,-0.01411,2e-05,1.49414]
[1778489315836,54.87,80822.59,11.6,-0.01413,2e-05,1.49594]
[1778489322885,54.87,80820.12,11.6,-0.01417,2e-05,1.49945]
[1778489327923,54.87,80821.54,11.6,-0.01415,2e-05,1.49743]
[1778489332959,54.87,80821.33,11.6,-0.01415,2e-05,1.49773]
[1778489337997,54.87,80822.5,11.6,-0.01413,2e-05,1.49607]
[1778489343032,54.87,80822.48,11.6,-0.01413,2e-05,1.4961]
[1778489348067,54.87,80824.27,11.6,-0.01411,2e-05,1.49356]
[1778489353102,54.87,80826.81,11.6,-0.01407,2e-05,1.48996]
[1778489358137,54.87,80826.8,11.6,-0.01407,2e-05,1.48997]
[1778489363172,54.87,80829.28,11.6,-0.01403,2e-05,1.48647]
[1778489368207,54.87,80827.01,11.6,-0.01406,2e-05,1.48968]
[1778489373242,54.87,80830.06,11.6,-0.01399,2e-05,1.48229]
[1778489378277,54.87,80829.2,11.6,-0.014,2e-05,1.4835]
[1778489385326,54.87,80829.05,11.6,-0.014,2e-05,1.48371]
[1778489391368,54.87,80829.65,11.6,-0.01399,2e-05,1.48287]
[1778489396405,54.87,80829.84,11.6,-0.01399,2e-05,1.4826]
[1778489400431,54.87,80841.93,11.6,-0.0138,2e-05,1.46563]
[1778489406474,54.87,80839.05,11.6,-0.01385,2e-05,1.46966]
[1778489413522,54.87,80839.1,11.6,-0.01385,2e-05,1.46959]
[1778489418557,54.87,80839.07,11.6,-0.01385,2e-05,1.46963]
[1778489423595,54.87,80838.39,11.6,-0.01386,2e-05,1.47058]
[1778489429637,54.87,80838.86,11.6,-0.01385,2e-05,1.46993]
[1778489434672,54.87,80840.94,11.6,-0.01379,2e-05,1.46396]
[1778489439707,54.87,80839.82,11.6,-0.01381,2e-05,1.46553]
[1778489444744,54.87,80840.63,11.6,-0.0138,2e-05,1.46439]
[1778489449779,54.87,80834.06,11.6,-0.0139,2e-05,1.47359]
[1778489454814,54.87,80834.29,11.6,-0.01389,2e-05,1.47327]
[1778489460856,54.87,80825.61,11.6,-0.01403,2e-05,1.48549]
[1778489465891,54.87,80828.04,11.6,-0.01399,2e-05,1.48206]
[1778489470926,54.87,80827.81,11.6,-0.014,2e-05,1.48239]
[1778489475961,54.87,80824.34,11.6,-0.01405,2e-05,1.48729]
[1778489482003,54.87,80818.74,11.6,-0.01414,2e-05,1.49522]
[1778489487038,54.87,80809.95,11.6,-0.01428,2e-05,1.50775]
[1778489492073,54.87,80809.54,11.6,-0.01426,2e-05,1.50522]
[1778489497108,54.87,80811.43,11.6,-0.01423,2e-05,1.50253]
[1778489502285,54.87,80812.66,11.6,-0.01421,2e-05,1.50077]
[1778489508185,54.87,80812.37,11.6,-0.01421,2e-05,1.50119]
[1778489513220,54.87,80812.97,11.6,-0.0142,2e-05,1.50033]
[1778489519263,54.87,80810.83,11.6,-0.01423,2e-05,1.50338]
[1778489524298,54.87,80810.94,11.6,-0.01423,2e-05,1.50322]
[1778489529333,54.87,80811.22,11.6,-0.01423,2e-05,1.50282]
[1778489535375,54.87,80809.99,11.6,-0.01425,2e-05,1.50458]
[1778489541417,54.87,80810.46,11.6,-0.01424,2e-05,1.50391]
[1778489546452,54.87,80812.72,11.6,-0.0142,2e-05,1.50069]
[1778489551487,54.87,80812.06,11.6,-0.01419,2e-05,1.49852]
[1778489557529,54.87,80811.21,11.6,-0.0142,2e-05,1.49973]
[1778489562564,54.87,80812.82,11.6,-0.01418,2e-05,1.49744]
[1778489567599,54.87,80813.66,11.6,-0.01416,2e-05,1.49625]
[1778489572634,54.87,80812.99,11.6,-0.01417,2e-05,1.4972]
[1778489578676,54.87,80812.44,11.6,-0.01418,2e-05,1.49798]
[1778489583711,54.87,80812.78,11.6,-0.01418,2e-05,1.4975]
[1778489588746,54.87,80812.9,11.6,-0.01417,2e-05,1.49733]
[1778489594307,54.87,80812.66,11.6,-0.01418,2e-05,1.49767]
[1778489599823,54.87,80813.24,11.6,-0.01417,2e-05,1.49684]
[1778489604858,54.87,80809.53,11.6,-0.01423,2e-05,1.50213]
[1778489609893,54.87,80809.6,11.6,-0.01423,2e-05,1.50203]
[1778489614928,54.87,80811.99,11.6,-0.01416,2e-05,1.49552]
[1778489619963,54.87,80812.91,11.6,-0.01415,2e-05,1.49421]
[1778489626005,54.87,80812.83,11.6,-0.01415,2e-05,1.49433]
[1778489631041,54.87,80819.14,11.6,-0.01405,2e-05,1.48538]
[1778489636076,54.87,80821.48,11.6,-0.01401,2e-05,1.48208]
[1778489641111,54.87,80819.78,11.6,-0.01404,2e-05,1.48448]
[1778489647153,54.87,80816.3,11.6,-0.01409,2e-05,1.4894]
[1778489652190,54.87,80816.1,11.6,-0.0141,2e-05,1.48969]
[1778489657225,54.87,80811.57,11.6,-0.01417,2e-05,1.49612]
[1778489662261,54.87,80811.64,11.6,-0.01417,2e-05,1.49602]
[1778489671324,54.87,80810.69,11.6,-0.01415,2e-05,1.49427]
[1778489676361,54.87,80808.09,11.6,-0.01419,2e-05,1.49797]
[1778489678374,54.87,80797.17,11.6,-0.01437,2e-05,1.51358]
[1778489684416,54.87,80796.42,11.6,-0.01438,2e-05,1.51466]
[1778489690458,54.87,80796.74,11.6,-0.01437,2e-05,1.5142]
[1778489693479,54.87,80784.67,11.6,-0.01457,2e-05,1.53161]
[1778489698516,54.87,80780.54,11.6,-0.01464,2e-05,1.53761]
[1778489705565,54.87,80780.7,11.6,-0.01463,2e-05,1.53738]
[1778489710600,54.87,80780.51,11.6,-0.01464,2e-05,1.53765]
[1778489715635,54.87,80781.18,11.6,-0.01463,2e-05,1.53668]
[1778489721677,54.87,80781.1,11.6,-0.01463,2e-05,1.5368]
[1778489726712,54.87,80781.64,11.6,-0.01462,2e-05,1.53601]
[1778489731747,54.87,80783.21,11.6,-0.01456,2e-05,1.53058]
[1778489736782,54.87,80785.3,11.6,-0.01453,2e-05,1.52755]
[1778489742824,54.87,80785.09,11.6,-0.01453,2e-05,1.52786]
[1778489747859,54.87,80785.61,11.6,-0.01453,2e-05,1.5271]
[1778489752894,54.87,80785.37,11.6,-0.01453,2e-05,1.52745]
[1778489757929,54.87,80784.94,11.6,-0.01454,2e-05,1.52807]
[1778489762964,54.87,80783.98,11.6,-0.01455,2e-05,1.52946]
[1778489768000,54.87,80780.75,11.6,-0.0146,2e-05,1.53415]
[1778489773035,54.87,80775.28,11.6,-0.01469,2e-05,1.54211]
[1778489778070,54.87,80776.13,11.6,-0.01468,2e-05,1.54087]
[1778489783105,54.87,80781.27,11.6,-0.0146,2e-05,1.53339]
[1778489788140,54.87,80775.91,11.6,-0.01468,2e-05,1.54119]
[1778489793175,54.87,80776.06,11.6,-0.01465,2e-05,1.53781]
[1778489801231,54.87,80776.41,11.6,-0.01465,2e-05,1.5373]
[1778489806269,54.87,80776.19,11.6,-0.01465,2e-05,1.53762]
[1778489811304,54.87,80779.59,11.6,-0.01459,2e-05,1.53268]
[1778489819360,54.87,80779.35,11.6,-0.0146,2e-05,1.53302]
[1778489824396,54.87,80780.6,11.6,-0.01458,2e-05,1.53121]
[1778489829431,54.87,80778.04,11.6,-0.01462,2e-05,1.53493]
[1778489835473,54.87,80777.22,11.6,-0.01463,2e-05,1.53612]
[1778489841515,54.87,80777.1,11.6,-0.01464,2e-05,1.53629]
[1778489847557,54.87,80777.18,11.6,-0.01463,2e-05,1.53618]
[1778489854606,54.87,80774.13,11.6,-0.01465,2e-05,1.53745]
[1778489859641,54.87,80764.24,11.6,-0.01482,2e-05,1.5519]
[1778489864676,54.87,80760.4,11.6,-0.01488,2e-05,1.55753]
[1778489867699,54.87,80748.49,11.6,-0.01508,2e-05,1.57512]
[1778489872735,54.87,80758.09,11.6,-0.01492,2e-05,1.56093]
[1778489877770,54.87,80758.76,11.6,-0.01491,2e-05,1.55995]
[1778489882813,54.87,80753.96,11.6,-0.01499,2e-05,1.56703]
[1778489887848,54.87,80749.02,11.6,-0.01507,2e-05,1.57434]
[1778489892883,54.87,80749.22,11.6,-0.01507,2e-05,1.57404]
[1778489897918,54.87,80751.47,11.6,-0.01503,2e-05,1.57071]
[1778489904969,54.87,80751.5,11.6,-0.01503,2e-05,1.57066]
[1778489910007,54.87,80751.46,11.6,-0.01503,2e-05,1.57072]
[1778489915039,54.87,80751.81,11.6,-0.01499,2e-05,1.567]
[1778489919067,54.87,80736.63,11.6,-0.01525,2e-05,1.58956]
[1778489924102,54.87,80731.33,11.6,-0.01534,2e-05,1.5975]
[1778489929137,54.87,80728.59,11.6,-0.01539,2e-05,1.60161]
[1778489938200,54.87,80728.51,11.6,-0.01539,2e-05,1.60174]
[1778489943257,54.87,80722.74,11.6,-0.01549,2e-05,1.61043]
[1778489948276,54.87,80723.02,11.6,-0.01548,2e-05,1.61001]
[1778489951297,54.87,80733.3,11.6,-0.01531,2e-05,1.59454]
[1778489956332,54.87,80736.78,11.6,-0.01525,2e-05,1.58934]
[1778489961367,54.87,80748.63,11.6,-0.01505,2e-05,1.5717]
[1778489966402,54.87,80749.56,11.6,-0.01503,2e-05,1.57033]
[1778489972444,54.87,80749.63,11.6,-0.015,2e-05,1.56702]
[1778489979493,54.87,80750.79,11.6,-0.01498,2e-05,1.5653]
[1778489985535,54.87,80748.93,11.6,-0.01501,2e-05,1.56805]
[1778489990570,54.87,80753.9,11.6,-0.01493,2e-05,1.56071]
[1778489995605,54.87,80753.9,11.6,-0.01493,2e-05,1.56071]
[1778490000640,54.87,80742.34,11.6,-0.01512,2e-05,1.57782]
[1778490005675,54.87,80744.92,11.6,-0.01508,2e-05,1.57399]
[1778490008696,54.87,80755.03,11.6,-0.01491,2e-05,1.55905]
[1778490013731,54.87,80754.59,11.6,-0.01492,2e-05,1.5597]
[1778490018766,54.87,80755.19,11.6,-0.01491,2e-05,1.55881]
[1778490023801,54.87,80753.04,11.6,-0.01494,2e-05,1.56198]
[1778490028837,54.87,80744.37,11.6,-0.01509,2e-05,1.57481]
[1778490033872,54.87,80742.88,11.6,-0.01508,2e-05,1.5738]
[1778490038907,54.87,80745.33,11.6,-0.01504,2e-05,1.57017]
[1778490042936,54.87,80748.34,11.6,-0.01499,2e-05,1.56571]
[1778490043943,54.87,80750.32,11.6,-0.01496,2e-05,1.56279]
[1778490048978,54.87,80750.58,11.6,-0.01496,2e-05,1.56241]
[1778490054015,54.87,80750.64,11.6,-0.01495,2e-05,1.56232]
[1778490059050,54.87,80749.28,11.6,-0.01498,2e-05,1.56433]
[1778490064086,54.87,80760.33,11.6,-0.01479,2e-05,1.54808]
[1778490069121,54.87,80761.85,11.6,-0.01477,2e-05,1.54585]
[1778490074156,54.87,80772.86,11.6,-0.01459,2e-05,1.52981]
[1778490079191,54.87,80773.45,11.6,-0.01458,2e-05,1.52895]
[1778490084226,54.87,80766.45,11.6,-0.01469,2e-05,1.53913]
[1778490089901,54.87,80766.09,11.6,-0.0147,2e-05,1.53966]
[1778490095303,54.87,80761.95,11.6,-0.01474,2e-05,1.54252]
[1778490100338,54.87,80759.63,11.6,-0.01478,2e-05,1.54592]
[1778490105373,54.87,80753.0,11.6,-0.01489,2e-05,1.55564]
[1778490110408,54.87,80754.95,11.6,-0.01485,2e-05,1.55278]
[1778490115445,54.87,80759.32,11.6,-0.01478,2e-05,1.54637]
[1778490120937,54.87,80757.17,11.6,-0.01482,2e-05,1.54952]
[1778490126522,54.87,80761.02,11.6,-0.01475,2e-05,1.54388]
[1778490131557,54.87,80751.11,11.6,-0.01492,2e-05,1.55843]
[1778490138113,54.87,80751.18,11.6,-0.01492,2e-05,1.55832]
[1778490143641,54.87,80751.1,11.6,-0.01492,2e-05,1.55844]
[1778490148676,54.87,80750.16,11.6,-0.01493,2e-05,1.55982]
[1778490154181,54.87,80750.02,11.6,-0.01491,2e-05,1.55683]
[1778490159753,54.87,80744.62,11.6,-0.015,2e-05,1.5648]
[1778490164788,54.87,80744.66,11.6,-0.015,2e-05,1.56474]
[1778490170830,54.87,80747.58,11.6,-0.01495,2e-05,1.56043]
[1778490177879,54.87,80750.13,11.6,-0.0149,2e-05,1.55667]
[1778490182914,54.87,80749.72,11.6,-0.01491,2e-05,1.55727]
[1778490187949,54.87,80760.67,11.6,-0.01473,2e-05,1.54122]
[1778490192984,54.87,80766.48,11.6,-0.01464,2e-05,1.53275]
[1778490198019,54.87,80775.48,11.6,-0.01449,2e-05,1.51971]
[1778490203054,54.87,80775.56,11.6,-0.01449,2e-05,1.51959]
[1778490208089,54.87,80776.05,11.6,-0.01448,2e-05,1.51889]
[1778490213124,54.87,80776.4,11.6,-0.01444,2e-05,1.51523]
[1778490218159,54.87,80776.46,11.6,-0.01444,2e-05,1.51515]
[1778490223194,54.87,80777.11,11.6,-0.01443,2e-05,1.51421]
[1778490228229,54.87,80776.33,11.6,-0.01445,2e-05,1.51534]
[1778490233264,54.87,80775.3,11.6,-0.01446,2e-05,1.51682]
[1778490238299,54.87,80776.14,11.6,-0.01445,2e-05,1.51561]
[1778490243334,54.87,80784.77,11.6,-0.01431,2e-05,1.50321]
[1778490244341,54.87,80802.32,11.6,-0.01403,2e-05,1.47825]
[1778490249376,54.87,80803.44,11.6,-0.01401,2e-05,1.47667]
[1778490254411,54.87,80794.04,11.6,-0.01416,2e-05,1.48998]
[1778490259446,54.87,80791.43,11.6,-0.0142,2e-05,1.4937]
[1778490264481,54.87,80792.33,11.6,-0.01419,2e-05,1.49242]
[1778490269516,54.87,80792.32,11.6,-0.01419,2e-05,1.49243]
[1778490274551,54.87,80800.59,11.6,-0.01403,2e-05,1.4776]
[1778490279586,54.87,80802.04,11.6,-0.01401,2e-05,1.47555]
[1778490284621,54.87,80802.71,11.6,-0.014,2e-05,1.4746]
[1778490289656,54.87,80803.34,11.6,-0.01399,2e-05,1.47371]
[1778490294691,54.87,80807.33,11.6,-0.01392,2e-05,1.4681]
[1778490299726,54.87,80814.76,11.6,-0.01381,2e-05,1.45768]
[1778490304793,54.87,80818.53,11.6,-0.01375,2e-05,1.45242]
[1778490310805,54.87,80827.41,11.6,-0.01361,2e-05,1.44009]
[1778490315840,54.87,80823.07,11.6,-0.01368,2e-05,1.44611]
[1778490320875,54.87,80823.0,11.6,-0.01368,2e-05,1.4462]
[1778490325910,54.87,80825.75,11.6,-0.01364,2e-05,1.44239]
[1778490330945,54.87,80827.96,11.6,-0.0136,2e-05,1.43933]
[1778490335980,54.87,80828.1,11.6,-0.01357,2e-05,1.43609]
[1778490341016,54.87,80820.04,11.6,-0.0137,2e-05,1.44726]
[1778490346051,54.87,80820.74,11.6,-0.01369,2e-05,1.44629]
[1778490351086,54.87,80821.15,11.6,-0.01368,2e-05,1.44572]
[1778490356121,54.87,80821.93,11.6,-0.01367,2e-05,1.44464]
[1778490361156,54.87,80819.29,11.6,-0.01371,2e-05,1.4483]
[1778490366191,54.87,80818.14,11.6,-0.01373,2e-05,1.44991]
[1778490371253,54.87,80818.37,11.6,-0.01372,2e-05,1.44958]
[1778490377295,54.87,80818.62,11.6,-0.01372,2e-05,1.44924]
[1778490382330,54.87,80825.29,11.6,-0.01362,2e-05,1.43998]
[1778490387365,54.87,80829.29,11.6,-0.01356,2e-05,1.43445]
[1778490393407,54.87,80831.74,11.6,-0.01349,2e-05,1.42804]
[1778490398442,54.87,80833.38,11.6,-0.01347,2e-05,1.42578]
[1778490403477,54.87,80834.09,11.6,-0.01346,2e-05,1.42481]
[1778490408512,54.87,80838.29,11.6,-0.01339,2e-05,1.41905]
[1778490413792,54.87,80838.22,11.6,-0.01339,2e-05,1.41915]
[1778490419589,54.87,80837.63,11.6,-0.0134,2e-05,1.41996]
[1778490424624,54.87,80838.09,11.6,-0.0134,2e-05,1.41933]
[1778490429843,54.87,80838.32,11.6,-0.01339,2e-05,1.41901]
[1778490432681,54.87,80824.47,11.6,-0.0136,2e-05,1.43807]
[1778490437717,54.87,80822.27,11.6,-0.01364,2e-05,1.44111]
[1778490442752,54.87,80823.32,11.6,-0.01362,2e-05,1.43966]
[1778490447787,54.87,80815.02,11.6,-0.01375,2e-05,1.45119]
[1778490452822,54.87,80816.2,11.6,-0.0137,2e-05,1.44648]
[1778490457857,54.87,80823.73,11.6,-0.01359,2e-05,1.43605]
[1778490462893,54.87,80821.54,11.6,-0.01362,2e-05,1.43908]
[1778490467928,54.87,80824.81,11.6,-0.01357,2e-05,1.43455]
[1778490472963,54.87,80823.53,11.6,-0.01359,2e-05,1.43632]
[1778490477998,54.87,80826.93,11.6,-0.01354,2e-05,1.43163]
[1778490483033,54.87,80825.76,11.6,-0.01356,2e-05,1.43324]
[1778490488068,54.87,80825.79,11.6,-0.01355,2e-05,1.4332]
[1778490493103,54.87,80824.02,11.6,-0.01358,2e-05,1.43565]
[1778490499145,54.87,80823.48,11.6,-0.01359,2e-05,1.43639]
[1778490504180,54.87,80823.96,11.6,-0.01358,2e-05,1.43573]
[1778490509215,54.87,80824.13,11.6,-0.01358,2e-05,1.43549]
[1778490516264,54.87,80824.64,11.6,-0.01354,2e-05,1.43175]
[1778490521299,54.87,80823.24,11.6,-0.01357,2e-05,1.43368]
[1778490526471,54.87,80825.28,11.6,-0.01354,2e-05,1.43086]
[1778490536404,54.87,80827.26,11.6,-0.0135,2e-05,1.42814]
[1778490541440,54.87,80827.23,11.6,-0.01351,2e-05,1.42818]
[1778490545624,54.87,80834.27,11.6,-0.0134,2e-05,1.41851]
[1778490548610,54.87,80829.84,11.6,-0.01347,2e-05,1.42459]
[1778490554533,54.87,80838.74,11.6,-0.01333,2e-05,1.4124]
[1778490559569,54.87,80846.5,11.6,-0.01321,1e-05,1.40185]
[1778490564605,54.87,80844.42,11.6,-0.01325,2e-05,1.40467]
[1778490569640,54.87,80838.86,11.6,-0.01333,2e-05,1.41224]
[1778490574675,54.87,80838.83,11.6,-0.0133,2e-05,1.40927]
[1778490579710,54.87,80838.69,11.6,-0.0133,2e-05,1.40946]
[1778490584745,54.87,80840.48,11.6,-0.01328,2e-05,1.40702]
[1778490589780,54.87,80850.42,11.6,-0.01313,1e-05,1.39355]
[1778490594815,54.87,80850.42,11.6,-0.01313,1e-05,1.39355]
[1778490599850,54.87,80851.1,11.6,-0.01312,1e-05,1.39263]
[1778490604885,54.87,80851.41,11.6,-0.01311,1e-05,1.39221]
[1778490610931,54.87,80846.21,11.6,-0.01319,1e-05,1.39924]
[1778490615967,54.87,80859.69,11.6,-0.01299,1e-05,1.38108]
[1778490617981,54.87,80869.86,11.6,-0.01284,1e-05,1.3675]
[1778490623016,54.87,80865.41,11.6,-0.01291,1e-05,1.37343]
[1778490628052,54.87,80867.13,11.6,-0.01288,1e-05,1.37114]
[1778490633090,54.87,80866.38,11.6,-0.01287,1e-05,1.36918]
[1778490638125,54.87,80867.93,11.6,-0.01284,1e-05,1.36712]
[1778490643160,54.87,80866.78,11.6,-0.01286,1e-05,1.36865]
[1778490648195,54.87,80864.48,11.6,-0.01289,1e-05,1.37171]
[1778490653230,54.87,80864.06,11.6,-0.0129,1e-05,1.37227]
[1778490658265,54.87,80862.94,11.6,-0.01292,1e-05,1.37377]
[1778490664307,54.88,80864.31,11.6,-0.0129,1e-05,1.3727]
[1778490671356,54.88,80858.14,11.6,-0.013,1e-05,1.38095]
[1778490672987,54.88,80854.52,11.6,-0.01305,1e-05,1.38581]
[1778490673370,54.88,80854.3,11.6,-0.01305,1e-05,1.38634]
[1778490679413,54.89,80862.45,11.6,-0.01295,1e-05,1.37678]
[1778490684448,54.9,80865.16,11.6,-0.01292,1e-05,1.37439]
[1778490688534,54.91,80864.95,11.6,-0.01293,1e-05,1.37541]
[1778490694519,54.92,80867.5,11.6,-0.01289,1e-05,1.37081]
[1778490699553,54.93,80867.6,11.6,-0.0129,1e-05,1.37195]
[1778490704588,54.94,80874.05,11.6,-0.01282,1e-05,1.36467]
[1778490709623,54.95,80876.66,11.6,-0.0128,1e-05,1.36253]
[1778490714658,54.96,80880.27,11.6,-0.01276,1e-05,1.3591]
[1778490718135,54.97,80880.23,11.6,-0.01276,1e-05,1.35942]
[1778490718686,54.97,80880.28,11.6,-0.01277,1e-05,1.36017]
[1778490723721,54.97,80880.42,11.6,-0.01277,1e-05,1.35998]
[1778490725104,54.97,80880.38,11.6,-0.01277,1e-05,1.36004]
[1778490730771,54.97,80880.39,11.6,-0.01277,1e-05,1.36002]
[1778490736657,54.97,80880.36,11.6,-0.01277,1e-05,1.36006]
[1778490744871,54.97,80880.31,11.6,-0.01277,1e-05,1.36013]
[1778490749906,54.97,80884.49,11.6,-0.01271,1e-05,1.35461]
[1778490754942,54.97,80884.46,11.6,-0.01268,1e-05,1.35172]
[1778490760672,54.97,80884.45,11.6,-0.01268,1e-05,1.35173]
[1778490764007,54.97,80873.76,11.6,-0.01284,1e-05,1.36586]
[1778490769042,54.97,80872.69,11.6,-0.01285,1e-05,1.36728]
[1778490771699,54.97,80872.63,11.6,-0.01286,1e-05,1.36736]
[1778490777098,54.97,80877.79,11.6,-0.01278,1e-05,1.36052]
[1778490782197,54.97,80878.42,11.6,-0.01277,1e-05,1.35968]
[1778490788176,54.97,80877.48,11.6,-0.01278,1e-05,1.36093]
[1778490793211,54.97,80877.67,11.6,-0.01278,1e-05,1.36068]
[1778490797349,54.97,80878.36,11.6,-0.01277,1e-05,1.35976]
[1778490798242,54.97,80878.71,11.6,-0.01277,1e-05,1.3593]
[1778490803285,54.97,80878.03,11.6,-0.01278,1e-05,1.3602]
[1778490809325,54.97,80882.44,11.6,-0.01271,1e-05,1.35438]
[1778490812346,54.97,80890.31,11.6,-0.01257,1e-05,1.34111]
[1778490817381,54.97,80894.29,11.6,-0.01252,1e-05,1.33591]
[1778490822416,54.97,80904.27,11.6,-0.01237,1e-05,1.32295]
[1778490827451,54.97,80900.15,11.6,-0.01243,1e-05,1.32829]
[1778490834500,54.97,80900.09,11.6,-0.01243,1e-05,1.32837]
[1778490839535,54.97,80902.81,11.6,-0.01239,1e-05,1.32484]
[1778490845577,54.97,80903.19,11.6,-0.01239,1e-05,1.32435]
[1778490850612,54.97,80906.44,11.6,-0.01234,1e-05,1.32015]
[1778490855647,54.97,80909.48,11.6,-0.0123,1e-05,1.31623]
[1778490860682,54.97,80908.27,11.6,-0.01232,1e-05,1.31778]
[1778490865717,54.97,80908.43,11.6,-0.01232,1e-05,1.31758]
[1778490870752,54.97,80908.75,11.6,-0.01231,1e-05,1.31717]
[1778490875788,54.97,80908.67,11.6,-0.01229,1e-05,1.31438]
[1778490880822,54.97,80907.03,11.6,-0.01231,1e-05,1.3165]
[1778490885857,54.97,80908.35,11.6,-0.01229,1e-05,1.3148]
[1778490890892,54.97,80909.0,11.6,-0.01228,1e-05,1.31396]
[1778490895927,54.97,80908.76,11.6,-0.01228,1e-05,1.31427]
[1778490900962,54.97,80910.87,11.6,-0.01225,1e-05,1.31155]
[1778490905997,54.97,80910.93,11.6,-0.01225,1e-05,1.31148]
[1778490911033,54.97,80912.39,11.6,-0.01223,1e-05,1.3096]
[1778490916068,54.97,80917.07,11.6,-0.01217,1e-05,1.30361]
[1778490921103,54.97,80917.62,11.6,-0.01216,1e-05,1.3029]
[1778490927145,54.97,80916.36,11.6,-0.01218,1e-05,1.30451]
[1778490932766,54.97,80916.45,11.6,-0.01218,1e-05,1.3044]
[1778490941244,54.97,80917.38,11.6,-0.01214,1e-05,1.30034]
[1778490947286,54.97,80917.77,11.6,-0.01213,1e-05,1.29984]
[1778490952322,54.97,80908.82,11.6,-0.01226,1e-05,1.31131]
[1778490957357,54.97,80904.26,11.6,-0.01232,1e-05,1.31718]
[1778490960378,54.97,80915.02,11.6,-0.01217,1e-05,1.30336]
[1778490965414,54.97,80919.78,11.6,-0.0121,1e-05,1.29728]
[1778490970449,54.97,80913.11,11.6,-0.0122,1e-05,1.3058]
[1778490975484,54.97,80915.22,11.6,-0.01217,1e-05,1.3031]
[1778490981526,54.97,80919.8,11.6,-0.0121,1e-05,1.29726]
[1778490986561,54.97,80921.16,11.6,-0.01209,1e-05,1.29552]
[1778490991596,54.97,80916.57,11.6,-0.01212,1e-05,1.29851]
[1778490996631,54.97,80920.67,11.6,-0.01207,1e-05,1.29329]
[1778491001666,54.97,80919.92,11.6,-0.01208,1e-05,1.29424]
[1778491006701,54.97,80919.84,11.6,-0.01208,1e-05,1.29435]
[1778491012743,54.97,80920.04,11.6,-0.01208,1e-05,1.29409]
[1778491017778,54.97,80916.43,11.6,-0.01213,1e-05,1.29869]
[1778491022813,54.97,80911.94,11.6,-0.01219,1e-05,1.30443]
[1778491027848,54.97,80905.85,11.6,-0.01227,1e-05,1.31224]
[1778491032883,54.97,80916.79,11.6,-0.01212,1e-05,1.29823]
[1778491037919,54.97,80917.79,11.6,-0.01211,1e-05,1.29696]
[1778491043960,54.97,80918.09,11.6,-0.0121,1e-05,1.29657]
[1778491048995,54.97,80918.66,11.6,-0.01209,1e-05,1.29585]
[1778491054030,54.97,80923.71,11.6,-0.012,1e-05,1.28658]
[1778491059065,54.97,80924.06,11.6,-0.01199,1e-05,1.28614]
[1778491064100,54.97,80911.44,11.6,-0.01217,1e-05,1.3022]
[1778491069135,54.97,80913.81,11.6,-0.01214,1e-05,1.29917]
[1778491074170,54.97,80913.33,11.6,-0.01214,1e-05,1.29978]
[1778491080212,54.97,80913.22,11.6,-0.01214,1e-05,1.29992]
[1778491085247,54.97,80915.84,11.6,-0.01211,1e-05,1.29658]
[1778491090283,54.97,80922.01,11.6,-0.01202,1e-05,1.28873]
[1778491095318,54.97,80928.27,11.6,-0.01194,1e-05,1.28082]
[1778491100353,54.97,80931.64,11.6,-0.01189,1e-05,1.27657]
[1778491105388,54.97,80931.27,11.6,-0.0119,1e-05,1.27703]
[1778491110423,54.97,80931.57,11.6,-0.01189,1e-05,1.27666]
[1778491116465,54.97,80932.26,11.6,-0.01186,1e-05,1.27296]
[1778491121500,54.97,80932.54,11.6,-0.01185,1e-05,1.27261]
[1778491126535,54.97,80931.43,11.6,-0.01187,1e-05,1.274]
[1778491132577,54.97,80934.76,11.6,-0.01182,1e-05,1.26982]
[1778491137612,54.97,80928.36,11.6,-0.01191,1e-05,1.27786]
[1778491142647,54.97,80928.03,11.6,-0.01191,1e-05,1.27828]
[1778491147682,54.97,80928.28,11.6,-0.01191,1e-05,1.27796]
[1778491152717,54.97,80929.1,11.6,-0.0119,1e-05,1.27693]
[1778491157752,54.97,80928.31,11.6,-0.01191,1e-05,1.27793]
[1778491162790,54.97,80911.08,11.6,-0.01215,1e-05,1.29978]
[1778491167825,54.97,80908.27,11.6,-0.01219,1e-05,1.30338]
[1778491172860,54.97,80908.58,11.6,-0.01216,1e-05,1.30011]
[1778491177897,54.97,80904.75,11.6,-0.01221,1e-05,1.30501]
[1778491182930,54.97,80903.18,11.6,-0.01223,1e-05,1.30702]
[1778491187965,54.97,80900.25,11.6,-0.01227,1e-05,1.31079]
[1778491193000,54.97,80907.95,11.6,-0.01217,1e-05,1.30091]
[1778491198035,54.97,80900.56,11.6,-0.01227,1e-05,1.31039]
[1778491203070,54.97,80899.18,11.6,-0.01229,1e-05,1.31217]
[1778491208105,54.97,80899.83,11.6,-0.01228,1e-05,1.31133]
[1778491214147,54.97,80900.31,11.6,-0.01227,1e-05,1.31071]
[1778491219182,54.97,80900.39,11.6,-0.01227,1e-05,1.31061]
[1778491225224,54.97,80900.79,11.6,-0.01227,1e-05,1.31009]
[1778491230259,54.97,80901.56,11.6,-0.01226,1e-05,1.3091]
[1778491235294,54.97,80900.63,11.6,-0.01224,1e-05,1.30741]
[1778491237308,54.97,80889.68,11.6,-0.0124,1e-05,1.32154]
[1778491242343,54.97,80889.89,11.6,-0.01239,1e-05,1.32127]
[1778491247378,54.97,80889.19,11.6,-0.0124,1e-05,1.32217]
[1778491253420,54.97,80887.36,11.6,-0.01243,1e-05,1.32455]
[1778491258455,54.97,80887.58,11.6,-0.01243,1e-05,1.32426]
[1778491264497,54.97,80887.17,11.6,-0.01243,1e-05,1.32479]
[1778491269532,54.97,80886.88,11.6,-0.01244,1e-05,1.32517]
[1778491275574,54.97,80886.75,11.6,-0.01244,1e-05,1.32534]
[1778491280609,54.97,80889.93,11.6,-0.01239,1e-05,1.32122]
[1778491285644,54.97,80889.93,11.6,-0.01239,1e-05,1.32122]
[1778491291689,54.97,80889.54,11.6,-0.01237,1e-05,1.31882]
[1778491296724,54.97,80889.38,11.6,-0.01238,1e-05,1.31902]
[1778491301760,54.97,80889.57,11.6,-0.01237,1e-05,1.31878]
[1778491306795,54.97,80888.0,11.6,-0.0124,1e-05,1.32081]
[1778491311830,54.97,80886.6,11.6,-0.01242,1e-05,1.32262]
[1778491316865,54.97,80886.25,11.6,-0.01242,1e-05,1.32308]
[1778491321900,54.97,80885.24,11.6,-0.01243,1e-05,1.32439]
[1778491327942,54.97,80885.49,11.6,-0.01243,1e-05,1.32406]
[1778491332979,54.97,80888.52,11.6,-0.01239,1e-05,1.32014]
[1778491338014,54.97,80887.85,11.6,-0.0124,1e-05,1.321]
[1778491343427,54.97,80887.88,11.6,-0.0124,1e-05,1.32097]
[1778491349094,54.97,80889.2,11.6,-0.01238,1e-05,1.31926]
[1778491354128,54.97,80891.05,11.6,-0.01233,1e-05,1.31396]
[1778491359163,54.97,80892.46,11.6,-0.01231,1e-05,1.31215]
[1778491365205,54.97,80892.33,11.6,-0.01231,1e-05,1.31231]
[1778491370240,54.97,80889.87,11.6,-0.01234,1e-05,1.31549]
[1778491375275,54.97,80892.69,11.6,-0.0123,1e-05,1.31185]
[1778491380310,54.97,80892.95,11.6,-0.0123,1e-05,1.31151]
[1778491385345,54.97,80892.99,11.6,-0.0123,1e-05,1.31146]
[1778491390383,54.97,80889.69,11.6,-0.01235,1e-05,1.31572]
[1778491396422,54.97,80889.01,11.6,-0.01236,1e-05,1.3166]
[1778491403471,54.97,80889.1,11.6,-0.01235,1e-05,1.31648]
[1778491408506,54.97,80887.73,11.6,-0.01237,1e-05,1.31825]
[1778491414548,54.97,80881.24,11.6,-0.01244,1e-05,1.32376]
[1778491419583,54.97,80881.75,11.6,-0.01243,1e-05,1.32309]
[1778491427639,54.97,80879.76,11.6,-0.01246,1e-05,1.32568]
[1778491431954,54.97,80887.0,11.6,-0.01236,1e-05,1.31629]
[1778491432679,54.97,80919.78,11.6,-0.0119,1e-05,1.27447]
[1778491434890,54.97,80921.6,11.6,-0.01188,1e-05,1.27218]
[1778491440735,54.97,80922.19,11.6,-0.01187,1e-05,1.27144]
[1778491445770,54.97,80922.01,11.6,-0.01187,1e-05,1.27167]
[1778491450806,54.97,80918.11,11.6,-0.01192,1e-05,1.27658]
[1778491455841,54.97,80915.63,11.6,-0.01196,1e-05,1.27971]
[1778491460881,54.97,80915.34,11.6,-0.01196,1e-05,1.28007]
[1778491465917,54.97,80915.57,11.6,-0.01196,1e-05,1.27978]
[1778491470953,54.97,80913.27,11.6,-0.01199,1e-05,1.28269]
[1778491478002,54.97,80906.24,11.6,-0.01206,1e-05,1.28875]
[1778491483038,54.97,80907.5,11.6,-0.01204,1e-05,1.28715]
[1778491488073,54.97,80911.75,11.6,-0.01198,1e-05,1.28176]
[1778491493108,54.97,80910.01,11.6,-0.01201,1e-05,1.28396]
[1778491498143,54.97,80903.86,11.6,-0.01209,1e-05,1.29178]
[1778491504185,54.97,80903.46,11.6,-0.0121,1e-05,1.29229]
[1778491509220,54.97,80903.51,11.6,-0.0121,1e-05,1.29222]
[1778491514255,54.97,80903.92,11.6,-0.01209,1e-05,1.2917]
[1778491519290,54.97,80903.7,11.6,-0.0121,1e-05,1.29198]
[1778491524326,54.97,80902.57,11.6,-0.01211,1e-05,1.29342]
[1778491532382,54.97,80902.21,11.6,-0.01209,1e-05,1.29101]
[1778491537417,54.97,80906.6,11.6,-0.01203,1e-05,1.28543]
[1778491542452,54.97,80906.64,11.6,-0.01203,1e-05,1.28538]
[1778491556550,54.97,80911.45,11.6,-0.01196,1e-05,1.27929]
[1778491561585,54.97,80905.47,11.6,-0.01205,1e-05,1.28686]
[1778491566620,54.97,80910.01,11.6,-0.01198,1e-05,1.28111]
[1778491574677,54.97,80908.73,11.6,-0.012,1e-05,1.28273]
[1778491579682,54.97,80909.65,11.6,-0.01199,1e-05,1.28156]
[1778491586761,54.97,80906.98,11.6,-0.01203,1e-05,1.28495]
[1778491592803,54.97,80903.17,11.6,-0.01205,1e-05,1.28692]
[1778491597838,54.97,80902.55,11.6,-0.01206,1e-05,1.28771]
[1778491603053,54.97,80901.73,11.6,-0.01207,1e-05,1.28875]
[1778491608915,54.97,80914.07,11.6,-0.0119,1e-05,1.27313]
[1778491613950,54.97,80920.67,11.6,-0.01181,1e-05,1.26484]
[1778491618985,54.97,80918.53,11.6,-0.01184,1e-05,1.26753]
[1778491624020,54.97,80919.82,11.6,-0.01182,1e-05,1.26591]
[1778491629055,54.97,80919.55,11.6,-0.01183,1e-05,1.26625]
[1778491634090,54.97,80918.62,11.6,-0.01184,1e-05,1.26741]
[1778491639125,54.97,80920.33,11.6,-0.01182,1e-05,1.26527]
[1778491645167,54.97,80916.66,11.6,-0.01187,1e-05,1.26988]
[1778491650203,54.97,80919.65,11.6,-0.01183,1e-05,1.26612]
[1778491655238,54.97,80921.13,11.6,-0.01178,1e-05,1.26144]
[1778491657891,54.97,80921.13,11.6,-0.01178,1e-05,1.26144]
[1778491659439,54.97,80921.0,11.6,-0.01178,1e-05,1.2616]
[1778491661887,54.97,80921.09,11.6,-0.01178,1e-05,1.26149]
[1778491665817,54.97,80921.35,11.6,-0.01178,1e-05,1.26116]
[1778491672358,54.97,80921.05,11.6,-0.01178,1e-05,1.26154]
[1778491679407,54.97,80921.04,11.6,-0.01178,1e-05,1.26155]
[1778491684442,54.97,80917.16,11.6,-0.01183,1e-05,1.26641]
[1778491689477,54.97,80918.46,11.6,-0.01182,1e-05,1.26478]
[1778491695519,54.97,80917.67,11.6,-0.01183,1e-05,1.26577]
[1778491700554,54.97,80918.82,11.6,-0.01181,1e-05,1.26433]
[1778491704319,54.97,80918.99,11.6,-0.01181,1e-05,1.26412]
[1778491709620,54.97,80917.67,11.6,-0.01183,1e-05,1.26577]
[1778491714655,54.97,80919.01,11.6,-0.01178,1e-05,1.26126]
[1778491719690,54.97,80920.22,11.6,-0.01177,1e-05,1.25975]
[1778491725753,54.97,80918.9,11.6,-0.01178,1e-05,1.2614]
[1778491730768,54.97,80919.32,11.6,-0.01178,1e-05,1.26087]
[1778491737816,54.97,80919.44,11.6,-0.01178,1e-05,1.26072]
[1778491742851,54.97,80918.72,11.6,-0.01179,1e-05,1.26162]
[1778491748893,54.97,80918.93,11.6,-0.01178,1e-05,1.26136]
[1778491751488,54.97,80919.46,11.6,-0.01178,1e-05,1.2607]
[1778491751533,54.97,80919.46,11.6,-0.01178,1e-05,1.2607]
[1778491751830,54.97,80919.14,11.6,-0.01178,1e-05,1.2611]
[1778491756949,54.97,80910.27,11.6,-0.0119,1e-05,1.27223]
[1778491762991,54.97,80910.16,11.6,-0.0119,1e-05,1.27237]
[1778491768027,54.97,80909.97,11.6,-0.01191,1e-05,1.27261]
[1778491774069,54.97,80909.61,11.6,-0.01189,1e-05,1.27021]
[1778491779104,54.97,80908.42,11.6,-0.0119,1e-05,1.27171]
[1778491784139,54.97,80903.14,11.6,-0.01198,1e-05,1.27838]
[1778491789174,54.97,80905.11,11.6,-0.01195,1e-05,1.27589]
[1778491794210,54.97,80904.29,11.6,-0.01196,1e-05,1.27692]
[1778491799246,54.97,80902.41,11.6,-0.01199,1e-05,1.2793]
[1778491804281,54.97,80903.11,11.6,-0.01198,1e-05,1.27841]
[1778491809316,54.97,80903.88,11.6,-0.01197,1e-05,1.27744]
[1778491814352,54.97,80903.73,11.6,-0.01197,1e-05,1.27763]
[1778491819387,54.97,80904.97,11.6,-0.01195,1e-05,1.27606]
[1778491824422,54.97,80908.48,11.6,-0.0119,1e-05,1.27164]
[1778491829457,54.97,80910.99,11.6,-0.01187,1e-05,1.26848]
[1778491834492,54.97,80910.77,11.6,-0.01184,1e-05,1.26591]
[1778491839527,54.97,80910.57,11.6,-0.01185,1e-05,1.26616]
[1778491844565,54.97,80904.43,11.6,-0.01193,1e-05,1.27389]
[1778491850607,54.97,80904.26,11.6,-0.01193,1e-05,1.27411]
[1778491855642,54.97,80904.13,11.6,-0.01194,1e-05,1.27427]
[1778491861684,54.97,80902.14,11.6,-0.01196,1e-05,1.27678]
[1778491866721,54.97,80902.33,11.6,-0.01196,1e-05,1.27654]
[1778491872762,54.97,80902.69,11.6,-0.01196,1e-05,1.27609]
[1778491878804,54.97,80902.7,11.6,-0.01196,1e-05,1.27607]
[1778491883839,54.97,80895.9,11.6,-0.01205,1e-05,1.28469]
[1778491888874,54.97,80889.11,11.6,-0.01214,1e-05,1.29334]
[1778491893909,54.97,80882.98,11.6,-0.0122,1e-05,1.29829]
[1778491898944,54.97,80881.58,11.6,-0.01222,1e-05,1.30009]
[1778491903979,54.97,80871.13,11.6,-0.01237,1e-05,1.31355]
[1778491909014,54.97,80871.32,11.6,-0.01237,1e-05,1.31331]
[1778491914049,54.97,80872.6,11.6,-0.01235,1e-05,1.31165]
[1778491919084,54.97,80882.28,11.6,-0.01221,1e-05,1.29919]
[1778491924119,54.97,80881.78,11.6,-0.01222,1e-05,1.29983]
[1778491929156,54.97,80883.86,11.6,-0.01219,1e-05,1.29717]
[1778491934191,54.97,80884.6,11.6,-0.01218,1e-05,1.29622]
[1778491942247,54.97,80884.67,11.6,-0.01218,1e-05,1.29613]
[1778491947282,54.97,80884.73,11.6,-0.01218,1e-05,1.29605]
[1778491952317,54.97,80873.87,11.6,-0.01231,1e-05,1.30711]
[1778491957352,54.97,80872.34,11.6,-0.01233,1e-05,1.30908]
[1778491962387,54.97,80868.21,11.6,-0.01239,1e-05,1.31442]
[1778491967882,54.97,80867.07,11.6,-0.0124,1e-05,1.31589]
[1778491973464,54.97,80874.25,11.6,-0.0123,1e-05,1.30662]
[1778491978499,54.97,80874.26,11.6,-0.0123,1e-05,1.3066]
[1778491983534,54.97,80883.4,11.6,-0.01217,1e-05,1.29487]
[1778491992600,54.97,80883.42,11.6,-0.01217,1e-05,1.29484]
[1778491997635,54.97,80883.42,11.6,-0.01217,1e-05,1.29484]
[1778492002670,54.97,80883.46,11.6,-0.01217,1e-05,1.29479]
[1778492007705,54.97,80883.55,11.6,-0.01217,1e-05,1.29468]
[1778492012740,54.97,80884.49,11.6,-0.01213,1e-05,1.29059]
[1778492017775,54.97,80884.5,11.6,-0.01213,1e-05,1.29058]
[1778492024824,54.97,80883.48,11.6,-0.01215,1e-05,1.29188]
[1778492029859,54.97,80883.35,11.6,-0.01215,1e-05,1.29205]
[1778492034894,54.97,80877.0,11.6,-0.01224,1e-05,1.30018]
[1778492039929,54.97,80874.05,11.6,-0.01228,1e-05,1.30397]
[1778492044966,54.97,80870.65,11.6,-0.01233,1e-05,1.30835]
[1778492050006,54.97,80870.03,11.6,-0.01234,1e-05,1.30915]
[1778492055045,54.97,80877.41,11.6,-0.01223,1e-05,1.29965]
[1778492061087,54.97,80877.31,11.6,-0.01223,1e-05,1.29978]
[1778492066122,54.97,80877.76,11.6,-0.01223,1e-05,1.2992]
[1778492071158,54.97,80877.83,11.6,-0.0122,1e-05,1.29622]
[1778492077201,54.97,80877.97,11.6,-0.0122,1e-05,1.29604]
[1778492082235,54.97,80877.86,11.6,-0.0122,1e-05,1.29618]
[1778492087270,54.97,80877.97,11.6,-0.0122,1e-05,1.29604]
[1778492092305,54.97,80877.65,11.6,-0.0122,1e-05,1.29645]
[1778492097364,54.97,80874.82,11.6,-0.01224,1e-05,1.30008]
[1778492103382,54.97,80877.75,11.6,-0.0122,1e-05,1.29632]
[1778492108417,54.97,80886.94,11.6,-0.01207,1e-05,1.28459]
[1778492113452,54.97,80886.32,11.6,-0.01208,1e-05,1.28538]
[1778492119494,54.97,80885.37,11.6,-0.01209,1e-05,1.28659]
[1778492125536,54.97,80885.39,11.6,-0.01209,1e-05,1.28656]
[1778492131578,54.97,80885.77,11.6,-0.01206,1e-05,1.2832]
[1778492136614,54.97,80885.79,11.6,-0.01206,1e-05,1.28318]
[1778492141649,54.97,80886.17,11.6,-0.01206,1e-05,1.28269]
[1778492146689,54.97,80886.4,11.6,-0.01205,1e-05,1.2824]
[1778492151724,54.97,80884.08,11.6,-0.01209,1e-05,1.28535]
[1778492154745,54.97,80868.85,11.6,-0.0123,1e-05,1.30486]
[1778492160788,54.97,80873.58,11.6,-0.01223,1e-05,1.29877]
[1778492165822,54.97,80882.58,11.6,-0.01211,1e-05,1.28726]
[1778492170857,54.97,80881.97,11.6,-0.01211,1e-05,1.28804]
[1778492175892,54.97,80881.36,11.6,-0.01212,1e-05,1.28882]
[1778492181934,54.97,80880.2,11.6,-0.01214,1e-05,1.2903]
[1778492186969,54.97,80875.46,11.6,-0.01221,1e-05,1.29636]
[1778492192009,54.97,80873.92,11.6,-0.0122,1e-05,1.29544]
[1778492198046,54.97,80874.13,11.6,-0.0122,1e-05,1.29517]
[1778492203081,54.97,80875.85,11.6,-0.01217,1e-05,1.29297]
[1778492208117,54.97,80879.87,11.6,-0.01212,1e-05,1.28783]
[1778492213152,54.97,80879.58,11.6,-0.01212,1e-05,1.2882]
[1778492218187,54.97,80875.45,11.6,-0.01218,1e-05,1.29348]
[1778492223222,54.97,80875.06,11.6,-0.01219,1e-05,1.29398]
[1778492228257,54.97,80875.13,11.6,-0.01218,1e-05,1.29389]
[1778492233292,54.97,80875.33,11.6,-0.01218,1e-05,1.29363]
[1778492239334,54.97,80875.19,11.6,-0.01218,1e-05,1.29381]
[1778492244369,54.97,80875.56,11.6,-0.01218,1e-05,1.29334]
[1778492249404,54.97,80875.62,11.6,-0.01218,1e-05,1.29326]
[1778492254439,54.97,80869.34,11.6,-0.01224,1e-05,1.29842]
[1778492259474,54.97,80869.22,11.6,-0.01224,1e-05,1.29857]
[1778492264509,54.97,80870.39,11.6,-0.01223,1e-05,1.29707]
[1778492269544,54.97,80870.14,11.6,-0.01223,1e-05,1.29739]
[1778492274579,54.97,80870.01,11.6,-0.01223,1e-05,1.29756]
[1778492280621,54.97,80870.44,11.6,-0.01222,1e-05,1.297]
[1778492285656,54.97,80870.8,11.6,-0.01222,1e-05,1.29654]
[1778492290691,54.97,80870.51,11.6,-0.01222,1e-05,1.29691]
[1778492297740,54.97,80870.54,11.6,-0.01222,1e-05,1.29688]
[1778492302778,54.97,80874.83,11.6,-0.01216,1e-05,1.29138]
[1778492309827,54.97,80874.54,11.6,-0.01217,1e-05,1.29175]
[1778492315869,54.97,80874.65,11.6,-0.01214,1e-05,1.28872]
[1778492320904,54.97,80874.29,11.6,-0.01214,1e-05,1.28918]
[1778492325939,54.97,80874.29,11.6,-0.01214,1e-05,1.28918]
[1778492330974,54.97,80874.5,11.6,-0.01214,1e-05,1.28891]
[1778492336014,54.97,80872.01,11.6,-0.01218,1e-05,1.2921]
[1778492342052,54.97,80872.22,11.6,-0.01217,1e-05,1.29183]
[1778492347087,54.97,80872.33,11.6,-0.01217,1e-05,1.29169]
[1778492352122,54.97,80870.84,11.6,-0.01219,1e-05,1.29359]
[1778492357157,54.97,80869.66,11.6,-0.01221,1e-05,1.29511]
[1778492362192,54.97,80859.78,11.6,-0.01235,1e-05,1.30782]
[1778492367227,54.97,80859.89,11.6,-0.01235,1e-05,1.30768]
[1778492373857,54.97,80859.59,11.6,-0.01235,1e-05,1.30807]
[1778492379311,54.97,80859.03,11.6,-0.01233,1e-05,1.30587]
[1778492382332,54.97,80847.08,11.6,-0.0125,1e-05,1.32137]
[1778492387367,54.97,80848.21,11.6,-0.01249,1e-05,1.3199]
[1778492392403,54.97,80852.88,11.6,-0.01242,1e-05,1.31383]
[1778492397438,54.97,80861.75,11.6,-0.01229,1e-05,1.30237]
[1778492402473,54.97,80861.23,11.6,-0.0123,1e-05,1.30304]
[1778492407510,54.97,80860.86,11.6,-0.01231,1e-05,1.30351]
[1778492412543,54.97,80854.89,11.6,-0.01239,1e-05,1.31123]
[1778492417579,54.97,80853.73,11.6,-0.01241,1e-05,1.31273]
[1778492422613,54.97,80853.73,11.6,-0.01241,1e-05,1.31273]
[1778492427648,54.97,80853.32,11.6,-0.01242,1e-05,1.31326]
[1778492432683,54.97,80858.02,11.6,-0.01232,1e-05,1.30426]
[1778492437718,54.97,80858.12,11.6,-0.01232,1e-05,1.30413]
[1778492442753,54.97,80857.84,11.6,-0.01232,1e-05,1.30449]
[1778492445774,54.97,80846.89,11.6,-0.01248,1e-05,1.31868]
[1778492450810,54.97,80840.52,11.6,-0.01257,1e-05,1.327]
[1778492455845,54.97,80839.91,11.6,-0.01258,1e-05,1.32779]
[1778492457859,54.97,80852.99,11.6,-0.01239,1e-05,1.31076]
[1778492463901,54.97,80853.81,11.6,-0.01238,1e-05,1.3097]
[1778492468936,54.97,80856.25,11.6,-0.01235,1e-05,1.30655]
[1778492473971,54.97,80858.5,11.6,-0.01231,1e-05,1.30364]
[1778492479006,54.97,80859.31,11.6,-0.0123,1e-05,1.3026]
[1778492484041,54.97,80859.27,11.6,-0.0123,1e-05,1.30265]
[1778492489076,54.97,80862.69,11.6,-0.01226,1e-05,1.29825]
[1778492493104,54.97,80873.36,11.6,-0.01208,1e-05,1.28171]
[1778492498139,54.97,80873.44,11.6,-0.01208,1e-05,1.2816]
[1778492503174,54.97,80873.94,11.6,-0.01207,1e-05,1.28097]
[1778492510223,54.97,80873.57,11.6,-0.01208,1e-05,1.28144]
[1778492515258,54.97,80874.96,11.6,-0.01206,1e-05,1.27967]
[1778492520293,54.97,80874.21,11.6,-0.01207,1e-05,1.28063]
[1778492525328,54.97,80874.73,11.6,-0.01206,1e-05,1.27996]
[1778492531370,54.97,80874.76,11.6,-0.01206,1e-05,1.27993]
[1778492538419,54.97,80876.26,11.6,-0.01204,1e-05,1.27802]
[1778492545468,54.97,80875.75,11.6,-0.01205,1e-05,1.27867]
[1778492552517,54.97,80875.51,11.6,-0.01202,1e-05,1.2761]
[1778492557552,54.97,80874.88,11.6,-0.01203,1e-05,1.27689]
[1778492561580,54.97,80888.89,11.6,-0.01184,1e-05,1.25922]
[1778492565203,54.97,80893.6,11.6,-0.01177,1e-05,1.25332]
[1778492565612,54.97,80919.47,11.6,-0.01142,1e-05,1.22132]
[1778492567544,54.97,80919.94,11.6,-0.01142,1e-05,1.22075]
[1778492572660,54.97,80921.17,11.6,-0.0114,1e-05,1.21924]
[1778492578702,54.97,80921.44,11.6,-0.0114,1e-05,1.21891]
[1778492583737,54.97,80913.09,11.6,-0.01151,1e-05,1.22915]
[1778492588772,54.97,80912.97,11.6,-0.01151,1e-05,1.2293]
[1778492593807,54.97,80905.56,11.6,-0.01161,1e-05,1.23844]
[1778492598842,54.97,80904.47,11.6,-0.01162,1e-05,1.23979]
[1778492603877,54.97,80904.53,11.6,-0.01162,1e-05,1.23972]
[1778492608912,54.97,80905.67,11.6,-0.01161,1e-05,1.23831]
[1778492611312,54.97,80905.67,11.6,-0.01161,1e-05,1.23831]
[1778492616968,54.97,80904.93,11.6,-0.01159,1e-05,1.2364]
[1778492622003,54.97,80906.09,11.6,-0.01158,1e-05,1.23497]
[1778492627038,54.97,80907.9,11.6,-0.01155,1e-05,1.23273]
[1778492632077,54.97,80907.47,11.6,-0.01156,1e-05,1.23326]
[1778492637111,54.97,80910.37,11.6,-0.01152,1e-05,1.22969]
[1778492642146,54.97,80910.36,11.6,-0.01152,1e-05,1.2297]
[1778492648188,54.97,80910.68,11.6,-0.01152,1e-05,1.22931]
[1778492653223,54.97,80910.93,11.6,-0.01151,1e-05,1.229]
[1778492657166,54.97,80910.68,11.6,-0.01152,1e-05,1.22931]
[1778492662286,54.97,80913.47,11.6,-0.01148,1e-05,1.22588]
[1778492667321,54.97,80913.25,11.6,-0.01148,1e-05,1.22615]
[1778492674370,54.97,80908.16,11.6,-0.01152,1e-05,1.2296]
[1778492679405,54.97,80906.67,11.6,-0.01154,1e-05,1.23144]
[1778492685447,54.97,80906.75,11.6,-0.01154,1e-05,1.23134]
[1778492691489,54.97,80906.56,11.6,-0.01155,1e-05,1.23157]
[1778492696524,54.97,80900.84,11.6,-0.01162,1e-05,1.23864]
[1778492701559,54.97,80900.86,11.6,-0.01162,1e-05,1.23862]
[1778492706594,54.97,80891.79,11.6,-0.01175,1e-05,1.2499]
[1778492711629,54.97,80891.67,11.6,-0.01175,1e-05,1.25004]
[1778492716664,54.97,80890.37,11.6,-0.01177,1e-05,1.25167]
[1778492723713,54.97,80890.4,11.6,-0.01176,1e-05,1.25163]
[1778492728748,54.97,80891.04,11.6,-0.01176,1e-05,1.25083]
[1778492733783,54.97,80888.66,11.6,-0.01176,1e-05,1.25096]
[1778492738818,54.97,80886.53,11.6,-0.01179,1e-05,1.25362]
[1778492743853,54.97,80886.47,11.6,-0.01179,1e-05,1.2537]
[1778492748888,54.97,80883.6,11.6,-0.01183,1e-05,1.25729]
[1778492753923,54.97,80886.82,11.6,-0.01179,1e-05,1.25326]
[1778492758958,54.97,80886.6,11.6,-0.01179,1e-05,1.25354]
[1778492761979,54.97,80897.23,11.6,-0.01165,1e-05,1.24029]
[1778492767014,54.97,80898.42,11.6,-0.01163,1e-05,1.23882]
[1778492779098,54.97,80898.46,11.6,-0.01163,1e-05,1.23877]
[1778492784133,54.97,80898.97,11.6,-0.01162,1e-05,1.23813]
[1778492789168,54.97,80903.02,11.6,-0.01157,1e-05,1.23313]
[1778492794203,54.97,80900.03,11.6,-0.01158,1e-05,1.234]
[1778492799238,54.97,80897.88,11.6,-0.01161,1e-05,1.23666]
[1778492804273,54.97,80898.0,11.6,-0.01161,1e-05,1.23651]
[1778492809312,54.97,80895.51,11.6,-0.01164,1e-05,1.2396]
[1778492814347,54.97,80896.4,11.6,-0.01163,1e-05,1.23849]
[1778492819382,54.97,80903.78,11.6,-0.01153,1e-05,1.22937]
[1778492824417,54.97,80905.2,11.6,-0.01151,1e-05,1.22762]
[1778492830460,54.97,80905.16,11.6,-0.01151,1e-05,1.22767]
[1778492835495,54.97,80907.02,11.6,-0.01149,1e-05,1.22539]
[1778492840530,54.97,80906.89,11.6,-0.01149,1e-05,1.22555]
[1778492845565,54.97,80906.48,11.6,-0.0115,1e-05,1.22605]
[1778492850600,54.97,80905.24,11.6,-0.01151,1e-05,1.22758]
[1778492856642,54.97,80905.5,11.6,-0.01148,1e-05,1.22445]
[1778492861678,54.97,80915.94,11.6,-0.01134,1e-05,1.21168]
[1778492865709,54.97,80930.62,11.6,-0.01115,1e-05,1.1939]
[1778492871751,54.97,80930.65,11.6,-0.01115,1e-05,1.19387]
[1778492876786,54.97,80923.19,11.6,-0.01125,1e-05,1.20287]
[1778492881821,54.97,80922.84,11.6,-0.01125,1e-05,1.2033]
[1778492886856,54.97,80922.31,11.6,-0.01126,1e-05,1.20394]
[1778492891891,54.97,80922.34,11.6,-0.01126,1e-05,1.2039]
[1778492896926,54.97,80925.33,11.6,-0.01122,1e-05,1.20028]
[1778492900954,54.97,80935.64,11.6,-0.01108,1e-05,1.18788]
[1778492905989,54.97,80942.79,11.6,-0.01099,1e-05,1.17933]
[1778492911149,54.97,80946.42,11.6,-0.01095,1e-05,1.17501]
[1778492918074,54.97,80954.13,11.6,-0.01082,1e-05,1.16317]
[1778492922102,54.97,80967.91,11.6,-0.01065,1e-05,1.14702]
[1778492927139,54.97,80970.87,11.6,-0.01061,1e-05,1.14358]
[1778492932174,54.97,80970.58,11.6,-0.01061,1e-05,1.14392]
[1778492938216,54.97,80972.31,11.6,-0.01059,1e-05,1.14191]
[1778492943193,54.97,80972.74,11.6,-0.01059,1e-05,1.14141]
[1778492943269,54.97,80972.74,11.6,-0.01059,1e-05,1.14141]
[1778492946188,54.97,80965.72,11.6,-0.01068,1e-05,1.14958]
[1778492951310,54.97,80966.91,11.6,-0.01066,1e-05,1.14819]
[1778492956848,54.97,80960.81,11.6,-0.01074,1e-05,1.15532]
[1778492962387,54.97,80962.67,11.6,-0.01071,1e-05,1.15314]
[1778492964837,54.97,80962.69,11.6,-0.01071,1e-05,1.15312]
[1778492970443,54.97,80955.9,11.6,-0.0108,1e-05,1.16108]
[1778492973476,54.97,80938.87,11.6,-0.01099,1e-05,1.17852]
[1778492978508,54.97,80944.47,11.6,-0.01092,1e-05,1.17187]
[1778492983543,54.97,80954.31,11.6,-0.0108,1e-05,1.16024]
[1778492988578,54.97,80953.98,11.6,-0.0108,1e-05,1.16063]
[1778492993613,54.97,80955.37,11.6,-0.01078,1e-05,1.159]
[1778492998648,54.97,80948.38,11.6,-0.01087,1e-05,1.16724]
[1778493003684,54.97,80947.53,11.6,-0.01088,1e-05,1.16824]
[1778493008719,54.97,80946.96,11.6,-0.01089,1e-05,1.16892]
[1778493013754,54.97,80950.85,11.6,-0.01084,1e-05,1.16432]
[1778493018789,54.97,80951.73,11.6,-0.01083,1e-05,1.16328]
[1778493023824,54.97,80948.06,11.6,-0.01088,1e-05,1.16762]
[1778493028859,54.97,80950.38,11.6,-0.01085,1e-05,1.16488]
[1778493033894,54.97,80951.16,11.6,-0.01081,1e-05,1.16124]
[1778493038929,54.97,80946.81,11.6,-0.01087,1e-05,1.16637]
[1778493044971,54.97,80947.31,11.6,-0.01086,1e-05,1.16578]
[1778493050008,54.97,80937.49,11.6,-0.01099,1e-05,1.17743]
[1778493055042,54.97,80937.91,11.6,-0.01098,1e-05,1.17693]
[1778493060077,54.97,80937.81,11.6,-0.01098,1e-05,1.17705]
[1778493065112,54.97,80938.36,11.6,-0.01098,1e-05,1.17639]
[1778493071155,54.97,80933.18,11.6,-0.01104,1e-05,1.18257]
[1778493076190,54.97,80931.66,11.6,-0.01106,1e-05,1.18439]
[1778493082232,54.97,80930.57,11.6,-0.01108,1e-05,1.18569]
[1778493087268,54.97,80930.94,11.6,-0.01107,1e-05,1.18525]
[1778493092303,54.97,80929.83,11.6,-0.01106,1e-05,1.18383]
[1778493100359,54.97,80928.99,11.6,-0.01107,1e-05,1.18483]
[1778493105394,54.97,80927.89,11.6,-0.01109,1e-05,1.18615]
[1778493112443,54.97,80927.65,11.6,-0.01109,1e-05,1.18644]
[1778493116734,54.97,80927.79,11.6,-0.01109,1e-05,1.18627]
[1778493117138,54.97,80927.79,11.6,-0.01109,1e-05,1.18627]
[1778493123520,54.97,80931.33,11.6,-0.01104,1e-05,1.18203]
[1778493128587,54.97,80931.46,11.6,-0.01104,1e-05,1.18188]
[1778493133802,54.97,80940.12,11.6,-0.01093,1e-05,1.17157]
[1778493139632,54.97,80941.27,11.6,-0.01091,1e-05,1.1702]
[1778493144669,54.97,80938.51,11.6,-0.01095,1e-05,1.17348]
[1778493149704,54.97,80937.62,11.6,-0.01096,1e-05,1.17454]
[1778493155746,54.97,80937.77,11.6,-0.01093,1e-05,1.17162]
[1778493160781,54.97,80935.4,11.6,-0.01096,1e-05,1.17444]
[1778493165817,54.97,80935.8,11.6,-0.01096,1e-05,1.17396]
[1778493170851,54.97,80936.17,11.6,-0.01095,1e-05,1.17352]
[1778493175887,54.97,80936.03,11.6,-0.01096,1e-05,1.17369]
[1778493180924,54.97,80929.1,11.6,-0.01105,1e-05,1.18195]
[1778493185959,54.97,80929.43,11.6,-0.01104,1e-05,1.18156]
[1778493190994,54.97,80929.43,11.6,-0.01104,1e-05,1.18156]
[1778493196031,54.97,80929.48,11.6,-0.01104,1e-05,1.1815]
[1778493202071,54.97,80928.81,11.6,-0.01105,1e-05,1.1823]
[1778493207106,54.97,80928.82,11.6,-0.01105,1e-05,1.18229]
[1778493212141,54.97,80928.81,11.6,-0.01103,1e-05,1.17955]
[1778493217176,54.97,80928.08,11.6,-0.01103,1e-05,1.18042]
[1778493222211,54.97,80933.01,11.6,-0.01097,1e-05,1.17454]
[1778493227247,54.97,80943.71,11.6,-0.01083,1e-05,1.16187]
[1778493232282,54.97,80944.41,11.6,-0.01082,1e-05,1.16104]
[1778493237317,54.97,80937.46,11.6,-0.01091,1e-05,1.16926]
[1778493242352,54.97,80936.76,11.6,-0.01092,1e-05,1.17009]
[1778493247387,54.97,80932.95,11.6,-0.01097,1e-05,1.17461]
[1778493252422,54.97,80933.79,11.6,-0.01096,1e-05,1.17361]
[1778493257457,54.97,80933.98,11.6,-0.01096,1e-05,1.17339]
[1778493262492,54.97,80925.66,11.6,-0.01107,1e-05,1.18331]
[1778493268534,54.97,80926.12,11.6,-0.01106,1e-05,1.18276]
[1778493273569,54.97,80922.72,11.6,-0.01108,1e-05,1.18408]
[1778493278604,54.97,80924.84,11.6,-0.01105,1e-05,1.18154]
[1778493283639,54.97,80924.86,11.6,-0.01105,1e-05,1.18152]
[1778493288675,54.97,80926.84,11.6,-0.01103,1e-05,1.17915]
[1778493293710,54.97,80927.86,11.6,-0.01101,1e-05,1.17793]
[1778493298745,54.97,80930.74,11.6,-0.01098,1e-05,1.1745]
[1778493303780,54.97,80930.06,11.6,-0.01098,1e-05,1.17531]
[1778493308815,54.97,80929.68,11.6,-0.01099,1e-05,1.17576]
[1778493313850,54.97,80935.81,11.6,-0.01091,1e-05,1.16848]
[1778493318885,54.97,80934.18,11.6,-0.01093,1e-05,1.17041]
[1778493323920,54.97,80936.5,11.6,-0.0109,1e-05,1.16766]
[1778493328955,54.97,80933.4,11.6,-0.01094,1e-05,1.17134]
[1778493333990,54.97,80927.34,11.6,-0.01099,1e-05,1.17581]
[1778493339025,54.97,80925.32,11.6,-0.01102,1e-05,1.17822]
[1778493342046,54.97,80909.95,11.6,-0.01122,1e-05,1.19668]
[1778493347083,54.97,80910.88,11.6,-0.01121,1e-05,1.19556]
[1778493352118,54.97,80910.74,11.6,-0.01121,1e-05,1.19573]
[1778493360175,54.97,80910.43,11.6,-0.01122,1e-05,1.1961]
[1778493365210,54.97,80923.04,11.6,-0.01105,1e-05,1.18094]
[1778493370245,54.97,80932.92,11.6,-0.01092,1e-05,1.16917]
[1778493375280,54.97,80933.35,11.6,-0.01092,1e-05,1.16866]
[1778493380315,54.97,80933.48,11.6,-0.01092,1e-05,1.16851]
[1778493386357,54.97,80934.39,11.6,-0.0109,1e-05,1.16743]
[1778493391392,54.97,80942.52,11.6,-0.01078,1e-05,1.15512]
[1778493396427,54.97,80944.91,11.6,-0.01074,1e-05,1.15231]
[1778493401462,54.97,80945.35,11.6,-0.01074,1e-05,1.1518]
[1778493406497,54.97,80945.7,11.6,-0.01073,1e-05,1.15139]
[1778493411532,54.97,80948.09,11.6,-0.0107,1e-05,1.14859]
[1778493417574,54.97,80948.53,11.6,-0.0107,1e-05,1.14807]
[1778493422609,54.97,80962.69,11.6,-0.01052,1e-05,1.13162]
[1778493427644,54.97,80963.75,11.6,-0.01051,1e-05,1.13039]
[1778493432679,54.97,80964.39,11.6,-0.0105,1e-05,1.12966]
[1778493437714,54.97,80972.0,11.6,-0.01041,1e-05,1.1209]
[1778493438541,54.97,80972.0,11.6,-0.01041,1e-05,1.1209]
[1778493444763,54.97,80975.96,11.6,-0.01036,1e-05,1.11637]
[1778493449798,54.97,80977.95,11.6,-0.01033,1e-05,1.1141]
[1778493454275,54.97,80977.69,11.6,-0.01031,1e-05,1.11175]
[1778493456679,54.97,80980.83,11.6,-0.01027,1e-05,1.10818]
[1778493461886,54.97,80980.75,11.6,-0.01027,1e-05,1.10827]
[1778493464907,54.97,80969.7,11.6,-0.01041,1e-05,1.12088]
[1778493469942,54.97,80960.33,11.6,-0.01053,1e-05,1.13167]
[1778493474977,54.97,80959.71,11.6,-0.01053,1e-05,1.13238]
[1778493480015,54.97,80954.85,11.6,-0.01059,1e-05,1.13801]
[1778493485047,54.97,80955.08,11.6,-0.01059,1e-05,1.13775]
[1778493490082,54.97,80958.19,11.6,-0.01055,1e-05,1.13414]
[1778493496124,54.97,80956.53,11.6,-0.01057,1e-05,1.13607]
[1778493501159,54.97,80957.34,11.6,-0.01056,1e-05,1.13513]
[1778493506194,54.97,80955.97,11.6,-0.01058,1e-05,1.13671]
[1778493511230,54.97,80955.67,11.6,-0.01056,1e-05,1.13438]
[1778493516265,54.97,80955.03,11.6,-0.01057,1e-05,1.13512]
[1778493523314,54.97,80955.43,11.6,-0.01056,1e-05,1.13465]
[1778493528349,54.97,80956.35,11.6,-0.01055,1e-05,1.13359]
[1778493537412,54.97,80955.73,11.6,-0.01056,1e-05,1.13431]
[1778493543454,54.97,80955.55,11.6,-0.01056,1e-05,1.13452]
[1778493548490,54.97,80955.46,11.6,-0.01056,1e-05,1.13462]
[1778493554535,54.97,80948.44,11.6,-0.01065,1e-05,1.14278]
[1778493559571,54.97,80948.67,11.6,-0.01065,1e-05,1.14251]
[1778493564606,54.97,80949.06,11.6,-0.01064,1e-05,1.14205]
[1778493570648,54.97,80948.81,11.6,-0.01065,1e-05,1.14235]
[1778493575683,54.97,80949.02,11.6,-0.01062,1e-05,1.1394]
[1778493580718,54.97,80948.57,11.6,-0.01063,1e-05,1.13993]
[1778493586760,54.97,80948.52,11.6,-0.01063,1e-05,1.13999]
[1778493597837,54.97,80949.13,11.6,-0.01062,1e-05,1.13928]
[1778493601040,54.97,80948.88,11.6,-0.01062,1e-05,1.13957]
[1778493601072,54.97,80948.88,11.6,-0.01062,1e-05,1.13957]
[1778493604280,54.97,80959.43,11.6,-0.01049,1e-05,1.12735]
[1778493604563,54.97,80959.43,11.6,-0.01049,1e-05,1.12735]
[1778493608330,54.97,80956.19,11.6,-0.01053,1e-05,1.13109]
[1778493614169,54.97,80958.32,11.6,-0.0105,1e-05,1.12863]
[1778493619991,54.97,80956.68,11.6,-0.01052,1e-05,1.13053]
[1778493625026,54.97,80958.63,11.6,-0.0105,1e-05,1.12827]
[1778493630061,54.97,80958.55,11.6,-0.0105,1e-05,1.12837]
[1778493635099,54.97,80953.35,11.6,-0.01054,1e-05,1.13169]
[1778493640134,54.97,80955.66,11.6,-0.01051,1e-05,1.12902]
[1778493645170,54.97,80952.62,11.6,-0.01055,1e-05,1.13254]
[1778493650207,54.97,80952.54,11.6,-0.01055,1e-05,1.13263]
[1778493655357,54.97,80954.0,11.6,-0.01053,1e-05,1.13094]
[1778493661284,54.97,80955.37,11.6,-0.01052,1e-05,1.12936]
[1778493666319,54.97,80951.89,11.6,-0.01056,1e-05,1.13338]
[1778493671354,54.97,80953.92,11.6,-0.01053,1e-05,1.13103]
[1778493672362,54.97,80967.29,11.6,-0.01037,1e-05,1.11566]
[1778493677396,54.97,80972.63,11.6,-0.0103,1e-05,1.10957]
[1778493682431,54.97,80974.21,11.6,-0.01028,1e-05,1.10777]
[1778493687466,54.97,80975.35,11.6,-0.01027,1e-05,1.10648]
[1778493692501,54.97,80971.02,11.6,-0.0103,1e-05,1.10875]
[1778493697536,54.97,80970.51,11.6,-0.0103,1e-05,1.10933]
[1778493702571,54.97,80970.99,11.6,-0.0103,1e-05,1.10879]
[1778493707606,54.97,80962.94,11.6,-0.0104,1e-05,1.11798]
[1778493713648,54.97,80964.7,11.6,-0.01038,1e-05,1.11596]
[1778493718683,54.97,80964.35,11.6,-0.01038,1e-05,1.11636]
[1778493723719,54.97,80965.5,11.6,-0.01037,1e-05,1.11505]
[1778493728754,54.97,80966.7,11.6,-0.01035,1e-05,1.11368]
[1778493732782,54.97,80977.19,11.6,-0.01022,1e-05,1.10175]
[1778493737817,54.97,80977.48,11.6,-0.01022,1e-05,1.10142]
[1778493743859,54.97,80976.82,11.6,-0.01023,1e-05,1.10217]
[1778493750908,54.97,80976.59,11.6,-0.01023,1e-05,1.10243]
[1778493755943,54.97,80977.19,11.6,-0.0102,1e-05,1.09911]
[1778493760978,54.97,80977.49,11.6,-0.0102,1e-05,1.09877]
[1778493766013,54.97,80977.22,11.6,-0.0102,1e-05,1.09908]
[1778493771048,54.97,80971.79,11.6,-0.01027,1e-05,1.10523]
[1778493776084,54.97,80962.97,11.6,-0.01037,1e-05,1.11528]
[1778493781119,54.97,80970.76,11.6,-0.01028,1e-05,1.1064]
[1778493786548,54.97,80973.01,11.6,-0.01025,1e-05,1.10385]
[1778493786729,54.97,80973.01,11.6,-0.01025,1e-05,1.10385]
[1778493787163,54.97,80988.38,11.6,-0.01006,1e-05,1.08653]
[1778493792198,54.97,80979.84,11.6,-0.01017,1e-05,1.09612]
[1778493795219,54.97,80967.54,11.6,-0.01032,1e-05,1.11006]
[1778493800254,54.97,80966.45,11.6,-0.01033,1e-05,1.11131]
[1778493801489,54.97,80966.45,11.6,-0.01033,1e-05,1.11131]
[1778493807304,54.97,80966.95,11.6,-0.01032,1e-05,1.11074]
[1778493812339,54.97,80962.65,11.6,-0.01035,1e-05,1.11299]
[1778493817374,54.97,80954.71,11.6,-0.01045,1e-05,1.12209]
[1778493818587,54.97,80954.71,11.6,-0.01045,1e-05,1.12209]
[1778493818709,54.97,80954.71,11.6,-0.01045,1e-05,1.12209]
[1778493825431,54.97,80955.94,11.6,-0.01044,1e-05,1.12067]
[1778493830466,54.97,80954.57,11.6,-0.01045,1e-05,1.12225]
[1778493835581,54.97,80955.75,11.6,-0.01044,1e-05,1.12089]
[1778493841543,54.97,80950.06,11.6,-0.01051,1e-05,1.12745]
[1778493846578,54.97,80952.89,11.6,-0.01047,1e-05,1.12418]
[1778493851614,54.97,80952.39,11.6,-0.01048,1e-05,1.12476]
[1778493856648,54.97,80955.37,11.6,-0.01044,1e-05,1.12133]
[1778493861683,54.97,80960.22,11.6,-0.01038,1e-05,1.11577]
[1778493866718,54.97,80958.09,11.6,-0.01041,1e-05,1.11821]
[1778493874775,54.97,80957.42,11.6,-0.01039,1e-05,1.11631]
[1778493879810,54.97,80953.9,11.6,-0.01044,1e-05,1.12035]
[1778493880061,54.97,80953.9,11.6,-0.01044,1e-05,1.12035]
[1778493885852,54.97,80950.75,11.6,-0.01048,1e-05,1.12397]
[1778493890887,54.97,80952.05,11.6,-0.01046,1e-05,1.12247]
[1778493896929,54.97,80953.46,11.6,-0.01044,1e-05,1.12085]
[1778493901964,54.97,80955.15,11.6,-0.01042,1e-05,1.11891]
[1778493906999,54.97,80964.35,11.6,-0.01031,1e-05,1.10839]
[1778493912034,54.97,80968.51,11.6,-0.01026,1e-05,1.10366]
[1778493917069,54.97,80964.34,11.6,-0.01031,1e-05,1.1084]
[1778493922104,54.97,80962.04,11.6,-0.01034,1e-05,1.11103]
[1778493927139,54.97,80957.67,11.6,-0.01039,1e-05,1.11602]
[1778493932174,54.97,80952.76,11.6,-0.01043,1e-05,1.11898]
[1778493937209,54.97,80952.74,11.6,-0.01043,1e-05,1.11901]
[1778493938216,54.97,80963.64,11.6,-0.01029,1e-05,1.10655]
[1778493943251,54.97,80965.77,11.6,-0.01027,1e-05,1.10413]
[1778493948286,54.97,80965.79,11.6,-0.01027,1e-05,1.1041]
[1778493953321,54.97,80966.34,11.6,-0.01026,1e-05,1.10348]
[1778493958356,54.97,80963.53,11.6,-0.0103,1e-05,1.10667]
[1778493963391,54.97,80956.18,11.6,-0.01039,1e-05,1.11506]
[1778493968426,54.97,80957.02,11.6,-0.01038,1e-05,1.1141]
[1778493973464,54.97,80956.55,11.6,-0.01038,1e-05,1.11464]
[1778493982536,54.97,80956.56,11.6,-0.01038,1e-05,1.11463]
[1778493987571,54.97,80955.76,11.6,-0.01039,1e-05,1.11554]
[1778493992607,54.97,80954.92,11.6,-0.01038,1e-05,1.11384]
[1778493997642,54.97,80953.36,11.6,-0.0104,1e-05,1.11562]
[1778494002677,54.97,80952.36,11.6,-0.01041,1e-05,1.11677]
[1778494009726,54.97,80952.64,11.6,-0.01041,1e-05,1.11645]
[1778494014761,54.97,80950.74,11.6,-0.01043,1e-05,1.11863]
[1778494019796,54.97,80953.65,11.6,-0.01039,1e-05,1.11529]
[1778494024831,54.97,80954.31,11.6,-0.01039,1e-05,1.11454]
[1778494029866,54.97,80959.74,11.6,-0.01032,1e-05,1.10834]
[1778494034901,54.97,80967.23,11.6,-0.01023,1e-05,1.09983]
[1778494041950,54.97,80966.33,11.6,-0.01024,1e-05,1.10085]
[1778494050007,54.97,80966.36,11.6,-0.01024,1e-05,1.10081]
[1778494054034,54.97,80974.54,11.6,-0.01011,1e-05,1.08895]
[1778494059069,54.97,80977.28,11.6,-0.01008,1e-05,1.08587]
[1778494059417,54.97,80977.28,11.6,-0.01008,1e-05,1.08587]
[1778494060076,54.97,80978.9,11.6,-0.01006,1e-05,1.08406]
[1778494067125,54.97,80981.58,11.6,-0.01003,1e-05,1.08106]
[1778494072160,54.97,80974.23,11.6,-0.01012,1e-05,1.0893]
[1778494077195,54.97,80974.27,11.6,-0.01012,1e-05,1.08925]
[1778494082230,54.97,80975.5,11.6,-0.0101,1e-05,1.08787]
[1778494087267,54.97,80984.02,11.6,-0.01,1e-05,1.07834]
[1778494092302,54.97,80984.59,11.6,-0.00999,1e-05,1.0777]
[1778494097339,54.97,80987.86,11.6,-0.00995,1e-05,1.07407]
[1778494102375,54.97,80995.14,11.6,-0.00987,1e-05,1.066]
[1778494103380,54.97,81006.25,11.6,-0.00974,1e-05,1.0538]
[1778494108417,54.97,81004.46,11.6,-0.00976,1e-05,1.05576]
[1778494113452,54.97,81001.09,11.6,-0.00977,1e-05,1.05688]
[1778494118487,54.97,81009.11,11.6,-0.00968,1e-05,1.04811]
[1778494123522,54.97,81008.94,11.6,-0.00968,1e-05,1.0483]
[1778494128557,54.97,81009.3,11.6,-0.00968,1e-05,1.0479]
[1778494133593,54.97,81009.82,11.6,-0.00967,1e-05,1.04734]
[1778494138628,54.97,81009.92,11.6,-0.00967,1e-05,1.04723]
[1778494143663,54.97,81009.81,11.6,-0.00967,1e-05,1.04735]
[1778494148698,54.97,81018.58,11.6,-0.00957,1e-05,1.03784]
[1778494153734,54.97,81018.45,11.6,-0.00957,1e-05,1.03798]
[1778494159778,54.97,81018.35,11.6,-0.00957,1e-05,1.03809]
[1778494165143,54.97,81013.6,11.6,-0.00963,1e-05,1.04323]
[1778494168845,54.97,81025.01,11.6,-0.0095,1e-05,1.03091]
[1778494173880,54.97,81025.69,11.6,-0.00947,1e-05,1.02765]
[1778494178915,54.97,81035.38,11.6,-0.00936,1e-05,1.01731]
[1778494183951,54.97,81041.46,11.6,-0.00929,1e-05,1.01087]
[1778494188986,54.97,81037.84,11.6,-0.00933,1e-05,1.0147]
[1778494194023,54.97,81040.3,11.6,-0.0093,1e-05,1.01209]
[1778494199059,54.97,81051.8,11.6,-0.00917,1e-05,0.99998]
[1778494204094,54.97,81051.52,11.6,-0.00918,1e-05,1.00027]
[1778494209129,54.97,81051.25,11.6,-0.00918,1e-05,1.00056]
[1778494213157,54.97,81039.85,11.6,-0.00931,1e-05,1.01257]
[1778494218192,54.97,81039.62,11.6,-0.00931,1e-05,1.01281]
[1778494223228,54.97,81038.63,11.6,-0.00932,1e-05,1.01386]
[1778494228263,54.97,81030.24,11.6,-0.00941,1e-05,1.02279]
[1778494232291,54.97,81042.27,11.6,-0.00926,1e-05,1.00751]
[1778494237326,54.97,81039.36,11.6,-0.00929,1e-05,1.01059]
[1778494245382,54.97,81039.77,11.6,-0.00928,1e-05,1.01015]
[1778494250417,54.97,81041.96,11.6,-0.00926,1e-05,1.00784]
[1778494255452,54.97,81039.5,11.6,-0.00929,1e-05,1.01044]
[1778494260496,54.97,81040.68,11.6,-0.00927,1e-05,1.00919]
[1778494265531,54.97,81043.88,11.6,-0.00924,1e-05,1.00582]
[1778494270566,54.97,81048.92,11.6,-0.00918,1e-05,1.00052]
[1778494275601,54.97,81052.99,11.6,-0.00914,1e-05,0.99626]
[1778494281643,54.97,81052.86,11.6,-0.00914,1e-05,0.99639]
[1778494286687,54.97,81058.24,11.6,-0.00908,1e-05,0.99078]
[1778494291722,54.97,81061.61,11.6,-0.00902,1e-05,0.98482]
[1778494296757,54.97,81062.14,11.6,-0.00901,1e-05,0.98428]
[1778494301792,54.97,81062.12,11.6,-0.00901,1e-05,0.9843]
[1778494307834,54.97,81061.07,11.6,-0.00903,1e-05,0.98538]
[1778494313876,54.97,81062.91,11.6,-0.00901,1e-05,0.98348]
[1778494318911,54.97,81064.84,11.6,-0.00898,1e-05,0.98148]
[1778494323948,54.97,81063.17,11.6,-0.009,1e-05,0.98321]
[1778494328986,54.97,81062.95,11.6,-0.00901,1e-05,0.98344]
[1778494334022,54.97,81065.51,11.6,-0.00898,1e-05,0.98079]
[1778494339057,54.97,81061.1,11.6,-0.00903,1e-05,0.98535]
[1778494344093,54.97,81063.77,11.6,-0.009,1e-05,0.98259]
[1778494350134,54.97,81064.42,11.6,-0.00899,1e-05,0.98192]
[1778494355169,54.97,81065.72,11.6,-0.00895,1e-05,0.97813]
[1778494359198,54.97,81076.35,11.6,-0.00884,1e-05,0.96723]
[1778494364243,54.97,81072.91,11.6,-0.00888,1e-05,0.97075]
[1778494369271,54.97,81065.08,11.6,-0.00896,1e-05,0.97879]
[1778494374306,54.97,81062.41,11.6,-0.00899,1e-05,0.98154]
[1778494380348,54.97,81054.56,11.6,-0.00908,1e-05,0.98968]
[1778494384376,54.97,81042.49,11.6,-0.00921,1e-05,1.0023]
[1778494389411,54.97,81037.97,11.6,-0.00926,1e-05,1.00706]
[1778494394447,54.97,81035.79,11.6,-0.00928,1e-05,1.00936]
[1778494399483,54.97,81030.3,11.6,-0.00935,1e-05,1.01518]
[1778494404517,54.97,81021.36,11.6,-0.00945,1e-05,1.02471]
[1778494409552,54.97,81018.57,11.6,-0.00948,1e-05,1.0277]
[1778494414587,54.97,81008.05,11.6,-0.00958,1e-05,1.03649]
[1778494420043,54.97,81015.58,11.6,-0.00949,1e-05,1.02838]
[1778494425330,54.97,81018.63,11.6,-0.00946,1e-05,1.02511]
[1778494430699,54.97,81018.39,11.6,-0.00946,1e-05,1.02536]
[1778494435734,54.97,81022.87,11.6,-0.00941,1e-05,1.02057]
[1778494440769,54.97,81021.2,11.6,-0.00943,1e-05,1.02236]
[1778494446812,54.97,81020.63,11.6,-0.00943,1e-05,1.02296]
[1778494451848,54.97,81023.15,11.6,-0.00941,1e-05,1.02027]
[1778494458897,54.97,81023.79,11.6,-0.0094,1e-05,1.01959]
[1778494463932,54.97,81023.86,11.6,-0.0094,1e-05,1.01952]
[1778494468967,54.97,81020.32,11.6,-0.00944,1e-05,1.0233]
[1778494474002,54.97,81022.88,11.6,-0.00939,1e-05,1.01804]
[1778494479037,54.97,81024.06,11.6,-0.00937,1e-05,1.01678]
[1778494484073,54.97,81020.44,11.6,-0.00941,1e-05,1.02064]
[1778494489109,54.97,81016.85,11.6,-0.00945,1e-05,1.02448]
[1778494494144,54.97,81014.91,11.6,-0.00948,1e-05,1.02656]
[1778494500186,54.97,81014.76,11.6,-0.00948,1e-05,1.02672]
[1778494505221,54.97,81010.21,11.6,-0.00953,1e-05,1.03161]
[1778494511263,54.97,81010.08,11.6,-0.00953,1e-05,1.03175]
[1778494516299,54.97,81002.71,11.6,-0.00962,1e-05,1.03972]
[1778494521333,54.97,81014.25,11.6,-0.00948,1e-05,1.02727]
[1778494526368,54.97,81025.09,11.6,-0.00936,1e-05,1.01569]
[1778494533417,54.97,81025.07,11.6,-0.00934,1e-05,1.0132]
[1778494539459,54.97,81025.17,11.6,-0.00934,1e-05,1.01309]
[1778494544494,54.97,81025.14,11.6,-0.00934,1e-05,1.01312]
[1778494549529,54.97,81025.6,11.6,-0.00933,1e-05,1.01263]
[1778494554564,54.97,81032.48,11.6,-0.00926,1e-05,1.00536]
[1778494559599,54.97,81033.57,11.6,-0.00924,1e-05,1.00421]
[1778494564634,54.97,81035.14,11.6,-0.00923,1e-05,1.00255]
[1778494571683,54.97,81034.89,11.6,-0.00923,1e-05,1.00282]
[1778494576718,54.97,81029.62,11.6,-0.00929,1e-05,1.00838]
[1778494581753,54.97,81040.45,11.6,-0.00917,1e-05,0.99698]
[1778494586788,54.97,81050.08,11.6,-0.00906,1e-05,0.98693]
[1778494591831,54.97,81052.06,11.6,-0.00902,1e-05,0.98242]
[1778494596866,54.97,81051.44,11.6,-0.00902,1e-05,0.98306]
[1778494601901,54.97,81051.59,11.6,-0.00902,1e-05,0.9829]
[1778494606936,54.97,81051.81,11.6,-0.00902,1e-05,0.98267]
[1778494611971,54.97,81052.34,11.6,-0.00901,1e-05,0.98213]
[1778494617006,54.97,81053.61,11.6,-0.009,1e-05,0.98081]
[1778494622041,54.97,81054.97,11.6,-0.00898,1e-05,0.97941]
[1778494627076,54.97,81060.86,11.6,-0.00892,1e-05,0.97334]
[1778494632112,54.97,81067.21,11.6,-0.00885,1e-05,0.96684]
[1778494637147,54.97,81058.5,11.6,-0.00895,1e-05,0.97577]
[1778494642182,54.97,81064.89,11.6,-0.00888,1e-05,0.96921]
[1778494647217,54.97,81067.01,11.6,-0.00885,1e-05,0.96704]
[1778494652252,54.97,81066.11,11.6,-0.00884,1e-05,0.96553]
[1778494657287,54.97,81069.52,11.6,-0.0088,1e-05,0.96205]
[1778494664336,54.97,81065.56,11.6,-0.00885,1e-05,0.96609]
[1778494669371,54.97,81066.78,11.6,-0.00883,1e-05,0.96484]
[1778494674406,54.97,81060.32,11.6,-0.0089,1e-05,0.97145]
[1778494679441,54.97,81068.77,11.6,-0.00881,1e-05,0.96281]
[1778494684479,54.97,81068.66,11.6,-0.00881,1e-05,0.96293]
[1778494690521,54.97,81068.68,11.6,-0.00881,1e-05,0.96291]
[1778494696563,54.97,81068.85,11.6,-0.00881,1e-05,0.96273]
[1778494701598,54.97,81069.1,11.6,-0.00881,1e-05,0.96248]
[1778494706633,54.97,81068.84,11.6,-0.00881,1e-05,0.96274]
[1778494711668,54.97,81069.17,11.6,-0.00879,1e-05,0.95998]
[1778494716703,54.97,81071.95,11.6,-0.00876,1e-05,0.95716]
[1778494722745,54.97,81072.02,11.6,-0.00876,1e-05,0.95709]
[1778494727780,54.97,81072.77,11.6,-0.00875,1e-05,0.95633]
[1778494732815,54.97,81077.89,11.6,-0.00869,1e-05,0.95115]
[1778494737850,54.97,81077.81,11.6,-0.00869,1e-05,0.95123]
[1778494742885,54.97,81086.45,11.6,-0.0086,1e-05,0.94255]
[1778494747921,54.97,81086.36,11.6,-0.0086,1e-05,0.94264]
[1778494750027,54.97,81099.34,11.6,-0.00847,1e-05,0.92973]
[1778494755977,54.97,81104.69,11.6,-0.00841,1e-05,0.92444]
[1778494761013,54.97,81110.97,11.6,-0.00835,1e-05,0.91828]
[1778494765041,54.97,81123.18,11.6,-0.00822,1e-05,0.90638]
[1778494770076,54.97,81129.91,11.6,-0.00816,1e-05,0.89988]
[1778494775111,54.97,81135.87,11.6,-0.00808,1e-05,0.89185]
[1778494780146,54.97,81127.04,11.6,-0.00816,1e-05,0.90033]
[1778494785181,54.97,81125.03,11.6,-0.00818,1e-05,0.90227]
[1778494790216,54.97,81121.02,11.6,-0.00823,1e-05,0.90615]
[1778494795251,54.97,81120.48,11.6,-0.00823,1e-05,0.90667]
[1778494800286,54.97,81119.15,11.6,-0.00824,1e-05,0.90796]
[1778494805324,54.97,81118.81,11.6,-0.00825,1e-05,0.90829]
[1778494810359,54.97,81117.26,11.6,-0.00826,1e-05,0.90979]
[1778494815397,54.97,81119.25,11.6,-0.00824,1e-05,0.90786]
[1778494820432,54.97,81119.93,11.6,-0.00824,1e-05,0.9072]
[1778494825467,54.97,81121.85,11.6,-0.00822,1e-05,0.90534]
[1778494830503,54.97,81128.92,11.6,-0.00815,1e-05,0.89852]
[1778494835539,54.97,81132.83,11.6,-0.00809,1e-05,0.89245]
[1778494840707,54.97,81129.08,11.6,-0.00812,1e-05,0.89605]
[1778494840792,54.97,81108.19,11.6,-0.00834,1e-05,0.9163]
[1778494841580,54.97,81093.4,11.6,-0.00849,1e-05,0.93086]
[1778494846792,54.97,81093.35,11.6,-0.00849,1e-05,0.93091]
[1778494854671,54.97,81095.23,11.6,-0.00847,1e-05,0.92905]
[1778494859706,54.97,81097.01,11.6,-0.00845,1e-05,0.92729]
[1778494864741,54.97,81109.74,11.6,-0.00832,1e-05,0.91478]
[1778494869776,54.97,81104.73,11.6,-0.00837,1e-05,0.91969]
[1778494874811,54.97,81104.69,11.6,-0.00837,1e-05,0.91972]
[1778494879846,54.97,81104.81,11.6,-0.00837,1e-05,0.91961]
[1778494884958,54.97,81106.26,11.6,-0.00835,1e-05,0.91819]
[1778494890923,54.97,81106.87,11.6,-0.00835,1e-05,0.91759]
[1778494895962,54.97,81112.43,11.6,-0.00827,1e-05,0.90981]
[1778494900993,54.97,81113.6,11.6,-0.00826,1e-05,0.90868]
[1778494906034,54.97,81110.8,11.6,-0.00829,1e-05,0.9114]
[1778494915097,54.97,81112.05,11.6,-0.00828,1e-05,0.91018]
[1778494920132,54.97,81112.21,11.6,-0.00827,1e-05,0.91003]
[1778494925167,54.97,81112.93,11.6,-0.00827,1e-05,0.90933]
[1778494930202,54.97,81104.56,11.6,-0.00835,1e-05,0.9175]
[1778494935703,54.97,81104.79,11.6,-0.00835,1e-05,0.91727]
[1778494942286,54.97,81109.64,11.6,-0.0083,1e-05,0.91253]
[1778494947321,54.97,81105.84,11.6,-0.00834,1e-05,0.91624]
[1778494953363,54.97,81105.36,11.6,-0.00832,1e-05,0.91436]
[1778494958729,54.97,81105.56,11.6,-0.00832,1e-05,0.91417]
[1778494964441,54.97,81105.6,11.6,-0.00832,1e-05,0.91413]
[1778494969745,54.97,81105.15,11.6,-0.00832,1e-05,0.91457]
[1778494975518,54.97,81105.59,11.6,-0.00832,1e-05,0.91414]
[1778494980553,54.97,81106.42,11.6,-0.00831,1e-05,0.91333]
[1778494985588,54.97,81105.97,11.6,-0.00832,1e-05,0.91377]
[1778494990624,54.97,81106.38,11.6,-0.00831,1e-05,0.91337]
[1778494995659,54.97,81106.52,11.6,-0.00831,1e-05,0.91323]
[1778495000694,54.97,81105.85,11.6,-0.00832,1e-05,0.91388]
[1778495005729,54.97,81105.66,11.6,-0.00832,1e-05,0.91407]
[1778495010765,54.97,81098.61,11.6,-0.00839,1e-05,0.92098]
[1778495015799,54.97,81098.87,11.6,-0.00837,1e-05,0.91836]
[1778495020834,54.97,81098.34,11.6,-0.00837,1e-05,0.91888]
[1778495027883,54.97,81099.52,11.6,-0.00836,1e-05,0.91772]
[1778495032918,54.97,81090.76,11.6,-0.00845,1e-05,0.92635]
[1778495037953,54.97,81092.04,11.6,-0.00844,1e-05,0.92508]
[1778495042988,54.97,81099.4,11.6,-0.00836,1e-05,0.91784]
[1778495048023,54.97,81107.0,11.6,-0.00829,1e-05,0.91041]
[1778495053058,54.97,81117.37,11.6,-0.00818,1e-05,0.90036]
[1778495058093,54.97,81114.75,11.6,-0.00821,1e-05,0.90289]
[1778495063128,54.97,81111.52,11.6,-0.00824,1e-05,0.90602]
[1778495068163,54.97,81113.36,11.6,-0.00822,1e-05,0.90424]
[1778495073198,54.97,81120.84,11.6,-0.00812,1e-05,0.8947]
[1778495078233,54.97,81122.59,11.6,-0.00811,1e-05,0.89302]
[1778495083268,54.97,81122.9,11.6,-0.0081,1e-05,0.89272]
[1778495088303,54.97,81116.51,11.6,-0.00817,1e-05,0.89886]
[1778495093338,54.97,81116.9,11.6,-0.00816,1e-05,0.89849]
[1778495098373,54.97,81116.17,11.6,-0.00817,1e-05,0.89919]
[1778495103408,54.97,81116.15,11.6,-0.00817,1e-05,0.89921]
[1778495108443,54.97,81118.49,11.6,-0.00815,1e-05,0.89696]
[1778495113478,54.97,81107.49,11.6,-0.00826,1e-05,0.90759]
[1778495118513,54.97,81110.19,11.6,-0.00823,1e-05,0.90497]
[1778495126569,54.97,81105.08,11.6,-0.00828,1e-05,0.90994]
[1778495131719,54.97,81114.52,11.6,-0.00819,1e-05,0.90078]
[1778495137646,54.97,81125.31,11.6,-0.00806,1e-05,0.8881]
[1778495142681,54.97,81125.91,11.6,-0.00805,1e-05,0.88753]
[1778495147716,54.97,81129.71,11.6,-0.00802,1e-05,0.88391]
[1778495152751,54.97,81129.91,11.6,-0.00801,1e-05,0.88372]
[1778495154888,54.97,81141.48,11.6,-0.0079,1e-05,0.87278]
[1778495160808,54.97,81150.8,11.6,-0.00781,1e-05,0.86404]
[1778495165843,54.97,81141.45,11.6,-0.0079,1e-05,0.87281]
[1778495170878,54.97,81138.89,11.6,-0.00793,1e-05,0.87522]
[1778495175913,54.97,81146.61,11.6,-0.00785,1e-05,0.86796]
[1778495180948,54.97,81147.2,11.6,-0.00784,1e-05,0.86741]
[1778495185983,54.97,81152.25,11.6,-0.00779,1e-05,0.86269]
[1778495191020,54.97,81148.4,11.6,-0.00781,1e-05,0.86402]
[1778495196055,54.97,81147.94,11.6,-0.00782,1e-05,0.86445]
[1778495201101,54.97,81145.04,11.6,-0.00785,1e-05,0.86716]
[1778495206136,54.97,81149.01,11.6,-0.00781,1e-05,0.86345]
[1778495212189,54.97,81149.9,11.6,-0.0078,1e-05,0.86262]
[1778495218231,54.97,81152.92,11.6,-0.00777,1e-05,0.85981]
[1778495223268,54.97,81156.55,11.6,-0.00773,1e-05,0.85644]
[1778495228303,54.97,81156.64,11.6,-0.00773,1e-05,0.85636]
[1778495236359,54.97,81155.55,11.6,-0.00774,1e-05,0.85737]
[1778495241394,54.97,81155.84,11.6,-0.00774,1e-05,0.8571]
[1778495246429,54.97,81156.9,11.6,-0.00773,1e-05,0.85612]
[1778495251464,54.97,81157.54,11.6,-0.0077,1e-05,0.85328]
[1778495256499,54.97,81157.14,11.6,-0.00771,1e-05,0.85365]
[1778495263548,54.97,81154.36,11.6,-0.00774,1e-05,0.85622]
[1778495268585,54.97,81154.92,11.6,-0.00773,1e-05,0.8557]
[1778495273620,54.97,81149.16,11.6,-0.00779,1e-05,0.86105]
[1778495278655,54.97,81150.6,11.6,-0.00777,1e-05,0.85971]
[1778495284154,54.97,81152.49,11.6,-0.00775,1e-05,0.85795]
[1778495289732,54.97,81152.33,11.6,-0.00775,1e-05,0.8581]
[1778495294767,54.97,81152.04,11.6,-0.00776,1e-05,0.85837]
[1778495300204,54.97,81151.48,11.6,-0.00776,1e-05,0.85889]
[1778495305844,54.97,81150.82,11.6,-0.00777,1e-05,0.8595]
[1778495309872,54.97,81163.4,11.6,-0.00765,1e-05,0.84788]
[1778495314907,54.97,81163.27,11.6,-0.00763,1e-05,0.84576]
[1778495319943,54.97,81162.87,11.6,-0.00763,1e-05,0.84613]
[1778495324978,54.97,81168.63,11.6,-0.00758,1e-05,0.84085]
[1778495330013,54.97,81168.42,11.6,-0.00758,1e-05,0.84105]
[1778495335048,54.97,81169.09,11.6,-0.00758,1e-05,0.84043]
[1778495340083,54.97,81169.34,11.6,-0.00757,1e-05,0.84021]
[1778495345235,54.97,81174.6,11.6,-0.00752,1e-05,0.83542]
[1778495351160,54.97,81179.46,11.6,-0.00748,1e-05,0.83101]
[1778495356195,54.97,81179.55,11.6,-0.00748,1e-05,0.83093]
[1778495361230,54.97,81168.75,11.6,-0.00758,1e-05,0.84074]
[1778495366267,54.97,81167.68,11.6,-0.00759,1e-05,0.84172]
[1778495372309,54.97,81166.54,11.6,-0.00758,1e-05,0.84054]
[1778495377345,54.97,81165.58,11.6,-0.00759,1e-05,0.84141]
[1778495382379,54.97,81165.67,11.6,-0.00759,1e-05,0.84133]
[1778495387414,54.97,81161.36,11.6,-0.00763,1e-05,0.84528]
[1778495392449,54.97,81160.86,11.6,-0.00763,1e-05,0.84574]
[1778495398491,54.97,81160.72,11.6,-0.00763,1e-05,0.84586]
[1778495403528,54.97,81163.18,11.6,-0.00761,1e-05,0.84361]
[1778495408563,54.97,81157.93,11.6,-0.00766,1e-05,0.84843]
[1778495413598,54.97,81153.84,11.6,-0.0077,1e-05,0.8522]
[1778495418836,54.97,81153.23,11.6,-0.00771,1e-05,0.85276]
[1778495424675,54.97,81142.2,11.6,-0.00781,1e-05,0.86301]
[1778495429710,54.97,81142.33,11.6,-0.00781,1e-05,0.86289]
[1778495433738,54.97,81126.78,11.6,-0.00794,1e-05,0.87521]
[1778495438773,54.97,81120.01,11.6,-0.00801,1e-05,0.88163]
[1778495443808,54.97,81112.88,11.6,-0.00808,1e-05,0.88843]
[1778495448847,54.97,81116.04,11.6,-0.00805,1e-05,0.88541]
[1778495453883,54.97,81124.42,11.6,-0.00797,1e-05,0.87744]
[1778495458918,54.97,81127.57,11.6,-0.00794,1e-05,0.87446]
[1778495463953,54.97,81128.01,11.6,-0.00793,1e-05,0.87405]
[1778495468988,54.97,81128.25,11.6,-0.00793,1e-05,0.87382]
[1778495474023,54.97,81135.18,11.6,-0.00786,1e-05,0.8673]
[1778495476040,54.97,81158.32,11.6,-0.00764,1e-05,0.84583]
[1778495478054,54.97,81169.39,11.6,-0.00753,1e-05,0.83572]
[1778495483089,54.97,81173.91,11.6,-0.00749,1e-05,0.83162]
[1778495488125,54.97,81174.14,11.6,-0.00749,1e-05,0.83141]
[1778495493161,54.97,81167.52,11.6,-0.00753,1e-05,0.8352]
[1778495498196,54.97,81166.9,11.6,-0.00754,1e-05,0.83576]
[1778495504238,54.97,81166.25,11.6,-0.00754,1e-05,0.83635]
[1778495513301,54.97,81169.78,11.6,-0.00751,1e-05,0.83315]
[1778495518336,54.97,81167.16,11.6,-0.00754,1e-05,0.83553]
[1778495523371,54.97,81169.08,11.6,-0.00752,1e-05,0.83378]
[1778495525385,54.97,81184.71,11.6,-0.00737,1e-05,0.8197]
[1778495530420,54.97,81175.37,11.6,-0.00746,1e-05,0.82809]
[1778495535455,54.97,81173.81,11.6,-0.00747,1e-05,0.8295]
[1778495540490,54.97,81181.94,11.6,-0.0074,1e-05,0.82218]
[1778495548546,54.97,81181.65,11.6,-0.0074,1e-05,0.82244]
[1778495553582,54.97,81180.91,11.6,-0.00739,1e-05,0.82091]
[1778495558617,54.97,81180.95,11.6,-0.00739,1e-05,0.82087]
[1778495563654,54.97,81181.27,11.6,-0.00738,1e-05,0.82059]
[1778495568688,54.97,81182.14,11.6,-0.00738,1e-05,0.81981]
[1778495573723,54.97,81183.04,11.6,-0.00737,1e-05,0.819]
[1778495578758,54.97,81182.98,11.6,-0.00737,1e-05,0.81906]
[1778495583793,54.97,81182.92,11.6,-0.00737,1e-05,0.81911]
[1778495589835,54.97,81175.86,11.6,-0.00743,1e-05,0.82545]
[1778495595374,54.97,81175.72,11.6,-0.00744,1e-05,0.82557]
[1778495600912,54.97,81174.97,11.6,-0.00744,1e-05,0.82625]
[1778495605947,54.97,81175.46,11.6,-0.00744,1e-05,0.82581]
[1778495607961,54.97,81164.31,11.6,-0.00754,1e-05,0.8359]
[1778495612996,54.97,81165.16,11.6,-0.00752,1e-05,0.83291]
[1778495619039,54.97,81164.17,11.6,-0.00752,1e-05,0.83381]
[1778495624074,54.97,81155.82,11.6,-0.0076,1e-05,0.84142]
[1778495629109,54.97,81153.22,11.6,-0.00763,1e-05,0.8438]
[1778495634144,54.97,81153.33,11.6,-0.00763,1e-05,0.8437]
[1778495638172,54.97,81137.18,11.6,-0.00778,1e-05,0.85862]
[1778495643208,54.97,81136.3,11.6,-0.00779,1e-05,0.85944]
[1778495646235,54.97,81123.64,11.6,-0.00791,1e-05,0.8713]
[1778495651271,54.97,81128.46,11.6,-0.00787,1e-05,0.86677]
[1778495656306,54.97,81119.7,11.6,-0.00795,1e-05,0.87502]
[1778495661341,54.97,81114.54,11.6,-0.008,1e-05,0.87991]
[1778495666376,54.97,81108.84,11.6,-0.00806,1e-05,0.88534]
[1778495671411,54.97,81102.8,11.6,-0.0081,1e-05,0.8888]
[1778495676446,54.97,81093.12,11.6,-0.0082,1e-05,0.89812]
[1778495681482,54.97,81089.52,11.6,-0.00824,1e-05,0.90161]
[1778495686517,54.97,81087.56,11.6,-0.00826,1e-05,0.90351]
[1778495691557,54.97,81083.6,11.6,-0.0083,1e-05,0.90736]
[1778495696592,54.97,81072.41,11.6,-0.00841,1e-05,0.91833]
[1778495701627,54.97,81075.51,11.6,-0.00838,1e-05,0.91528]
[1778495706727,54.97,81083.01,11.6,-0.0083,1e-05,0.90794]
[1778495712704,54.97,81086.64,11.6,-0.00827,1e-05,0.9044]
[1778495717739,54.97,81084.96,11.6,-0.00828,1e-05,0.90604]
[1778495722774,54.97,81082.46,11.6,-0.00831,1e-05,0.90847]
[1778495727809,54.97,81084.08,11.6,-0.00829,1e-05,0.90689]
[1778495732844,54.97,81088.6,11.6,-0.00822,1e-05,0.90015]
[1778495736872,54.97,81075.35,11.6,-0.00836,1e-05,0.91307]
[1778495741907,54.97,81075.33,11.6,-0.00836,1e-05,0.91309]
[1778495746942,54.97,81075.0,11.6,-0.00836,1e-05,0.91341]
[1778495751977,54.97,81076.27,11.6,-0.00835,1e-05,0.91217]
[1778495757013,54.97,81078.79,11.6,-0.00833,1e-05,0.9097]
[1778495762048,54.97,81078.83,11.6,-0.00832,1e-05,0.90966]
[1778495767083,54.97,81079.48,11.6,-0.00832,1e-05,0.90902]
[1778495773125,54.97,81079.5,11.6,-0.00832,1e-05,0.90901]
[1778495778161,54.97,81079.39,11.6,-0.00832,1e-05,0.90911]
[1778495783195,54.97,81082.03,11.6,-0.00829,1e-05,0.90654]
[1778495785211,54.97,81068.28,11.6,-0.00843,1e-05,0.92002]
[1778495791251,54.97,81062.68,11.6,-0.00847,1e-05,0.92317]
[1778495796287,54.97,81061.99,11.6,-0.00848,1e-05,0.92385]
[1778495801322,54.97,81061.03,11.6,-0.00849,1e-05,0.92481]
[1778495806357,54.97,81058.89,11.6,-0.00851,1e-05,0.92693]
[1778495811392,54.97,81059.71,11.6,-0.0085,1e-05,0.92611]
[1778495816427,54.97,81063.85,11.6,-0.00846,1e-05,0.92201]
[1778495822470,54.97,81064.01,11.6,-0.00846,1e-05,0.92186]
[1778495827505,54.97,81063.9,11.6,-0.00846,1e-05,0.92196]
[1778495832540,54.97,81064.1,11.6,-0.00846,1e-05,0.92177]
[1778495837575,54.97,81064.11,11.6,-0.00846,1e-05,0.92176]
[1778495841606,54.97,81051.88,11.6,-0.00859,1e-05,0.93391]
[1778495846640,54.97,81049.07,11.6,-0.00861,1e-05,0.93673]
[1778495851675,54.97,81048.64,11.6,-0.0086,1e-05,0.93474]
[1778495856710,54.97,81048.91,11.6,-0.0086,1e-05,0.93447]
[1778495861745,54.97,81053.17,11.6,-0.00855,1e-05,0.93022]
[1778495866780,54.97,81058.15,11.6,-0.0085,1e-05,0.92527]
[1778495871815,54.97,81062.09,11.6,-0.00846,1e-05,0.92137]
[1778495875843,54.97,81048.78,11.6,-0.0086,1e-05,0.9346]
[1778495880878,54.97,81048.69,11.6,-0.0086,1e-05,0.93469]
[1778495885913,54.97,81049.21,11.6,-0.00859,1e-05,0.93417]
[1778495890950,54.97,81052.3,11.6,-0.00856,1e-05,0.93109]
[1778495895985,54.97,81061.87,11.6,-0.00846,1e-05,0.92159]
[1778495901022,54.97,81060.51,11.6,-0.00847,1e-05,0.92293]
[1778495907064,54.97,81062.14,11.6,-0.00846,1e-05,0.92132]
[1778495912099,54.97,81062.11,11.6,-0.00844,1e-05,0.91896]
[1778495917134,54.97,81063.38,11.6,-0.00842,1e-05,0.91771]
[1778495922169,54.97,81063.46,11.6,-0.00842,1e-05,0.91763]
[1778495927208,54.97,81069.21,11.6,-0.00836,1e-05,0.91198]
[1778495932243,54.97,81062.02,11.6,-0.00844,1e-05,0.91905]
[1778495937278,54.97,81064.53,11.6,-0.00841,1e-05,0.91658]
[1778495942313,54.97,81062.15,11.6,-0.00843,1e-05,0.91892]
[1778495944328,54.97,81046.66,11.6,-0.0086,1e-05,0.93431]
[1778495950042,54.97,81040.76,11.6,-0.00866,1e-05,0.94023]
[1778495953391,54.97,81029.72,11.6,-0.00878,1e-05,0.95139]
[1778495958426,54.97,81031.18,11.6,-0.00876,1e-05,0.94991]
[1778495963462,54.97,81026.19,11.6,-0.00882,1e-05,0.95498]
[1778495965476,54.97,81014.32,11.6,-0.00895,1e-05,0.96714]
[1778495970511,54.97,81013.54,11.6,-0.00896,1e-05,0.96794]
[1778495973532,54.97,80996.1,11.6,-0.00913,1e-05,0.98355]
[1778495978567,54.97,80990.49,11.6,-0.00919,1e-05,0.98942]
[1778495983602,54.97,80989.83,11.6,-0.0092,1e-05,0.99011]
[1778495988637,54.97,81000.04,11.6,-0.00908,1e-05,0.97944]
[1778495993672,54.97,81005.46,11.6,-0.00902,1e-05,0.97381]
[1778495998707,54.97,81007.13,11.6,-0.009,1e-05,0.97208]
[1778496003742,54.97,81017.79,11.6,-0.00889,1e-05,0.96111]
[1778496008777,54.97,81022.07,11.6,-0.00884,1e-05,0.95673]
[1778496013812,54.97,81025.49,11.6,-0.0088,1e-05,0.95325]
[1778496018847,54.97,81031.45,11.6,-0.00874,1e-05,0.9472]
[1778496023887,54.97,81032.29,11.6,-0.00873,1e-05,0.94635]
[1778496028922,54.97,81038.94,11.6,-0.00866,1e-05,0.93964]
[1778496033957,54.97,81044.12,11.6,-0.00858,1e-05,0.93203]
[1778496038993,54.97,81042.03,11.6,-0.0086,1e-05,0.93412]
[1778496044032,54.97,81042.84,11.6,-0.0086,1e-05,0.93331]
[1778496049068,54.97,81044.14,11.6,-0.00858,1e-05,0.93201]
[1778496050931,54.97,81044.0,16.6,-0.00858,1e-05,0.93215]
[1778496051082,54.97,81044.53,16.6,-0.00858,1e-05,0.93162]
[1778496051542,54.97,81044.53,16.6,-0.00858,1e-05,0.93162]
[1778496052067,54.97,81044.53,16.6,-0.00858,1e-05,0.93162]
[1778496052089,55.03,81045.18,16.6,-0.00863,1e-05,0.93663]
[1778496057124,55.03,81044.4,16.6,-0.00864,1e-05,0.93742]
[1778496059015,55.03,81044.37,16.6,-0.00864,1e-05,0.93745]
[1778496064174,55.03,81049.74,16.6,-0.00858,1e-05,0.93207]
[1778496069209,55.03,81052.89,16.6,-0.00855,1e-05,0.92893]
[1778496070262,55.03,81053.65,16.6,-0.00854,1e-05,0.92818]
[1778496071610,55.03,81053.93,16.6,-0.00854,1e-05,0.9279]
[1778496073915,55.03,81053.93,16.6,-0.00854,1e-05,0.9279]
[1778496073917,55.03,81053.93,16.6,-0.00854,1e-05,0.9279]
[1778496074816,55.03,81054.38,16.6,-0.00853,1e-05,0.92745]
[1778496079227,55.03,81066.01,16.6,-0.00841,1e-05,0.91595]
[1778496084219,55.03,81071.21,16.6,-0.00836,1e-05,0.91085]
[1778496093383,55.03,81075.47,16.6,-0.00829,1e-05,0.90432]
[1778496098418,55.03,81076.57,16.6,-0.00828,1e-05,0.90325]
[1778496103453,55.03,81077.04,16.6,-0.00828,1e-05,0.9028]
[1778496108488,55.03,81072.03,16.6,-0.00833,1e-05,0.90768]
[1778496114024,55.03,81071.27,16.6,-0.00833,1e-05,0.90842]
[1778496114735,55.03,81084.36,16.6,-0.0082,1e-05,0.8957]
[1778496119803,55.03,81080.01,16.6,-0.00825,1e-05,0.89991]
[1778496127623,55.03,81080.7,16.6,-0.00824,1e-05,0.89924]
[1778496132658,55.03,81078.93,16.6,-0.00826,1e-05,0.90096]
[1778496137693,55.03,81081.0,16.6,-0.00823,1e-05,0.89895]
[1778496143735,55.03,81082.65,16.6,-0.00822,1e-05,0.89735]
[1778496148770,55.03,81082.14,16.6,-0.00822,1e-05,0.89785]
[1778496153805,55.03,81081.88,16.6,-0.00821,1e-05,0.89575]
[1778496159847,55.03,81081.79,16.6,-0.00821,1e-05,0.89584]
[1778496164882,55.03,81078.7,16.6,-0.00824,1e-05,0.89883]
[1778496169917,55.03,81075.88,16.6,-0.00827,1e-05,0.90156]
[1778496174952,55.03,81075.92,16.6,-0.00827,1e-05,0.90153]
[1778496179987,55.03,81075.58,16.6,-0.00827,1e-05,0.90186]
[1778496185023,55.03,81063.07,16.6,-0.0084,1e-05,0.91408]
[1778496190058,55.03,81057.22,16.6,-0.00846,1e-05,0.91984]
[1778496195093,55.03,81054.83,16.6,-0.00848,1e-05,0.92221]
[1778496200128,55.03,81054.03,16.6,-0.00849,1e-05,0.923]
[1778496205163,55.03,81054.86,16.6,-0.00848,1e-05,0.92218]
[1778496212212,55.03,81057.9,16.6,-0.00843,1e-05,0.91678]
[1778496217247,55.03,81056.76,16.6,-0.00844,1e-05,0.91791]
[1778496218254,55.03,81045.58,16.6,-0.00856,1e-05,0.92899]
[1778496223289,55.03,81045.51,16.6,-0.00856,1e-05,0.92906]
[1778496228324,55.03,81045.96,16.6,-0.00856,1e-05,0.92861]
[1778496234366,55.03,81045.38,16.6,-0.00856,1e-05,0.92919]
[1778496239401,55.03,81048.37,16.6,-0.00853,1e-05,0.92622]
[1778496244437,55.03,81052.93,16.6,-0.00848,1e-05,0.92169]
[1778496249472,55.03,81051.52,16.6,-0.0085,1e-05,0.92309]
[1778496255514,55.03,81052.67,16.6,-0.00849,1e-05,0.92195]
[1778496260549,55.03,81058.05,16.6,-0.00843,1e-05,0.91664]
[1778496265584,55.03,81061.83,16.6,-0.00839,1e-05,0.91292]
[1778496270619,55.03,81059.68,16.6,-0.00841,1e-05,0.91503]
[1778496275654,55.03,81060.16,16.6,-0.00839,1e-05,0.91218]
[1778496280689,55.03,81060.19,16.6,-0.00839,1e-05,0.91215]
[1778496285724,55.03,81055.93,16.6,-0.00843,1e-05,0.91634]
[1778496290761,55.03,81055.92,16.6,-0.00843,1e-05,0.91635]
[1778496295796,55.03,81055.79,16.6,-0.00843,1e-05,0.91648]
[1778496300831,55.03,81051.06,16.6,-0.00848,1e-05,0.92115]
[1778496305866,55.03,81048.6,16.6,-0.00851,1e-05,0.92358]
[1778496310901,55.03,81048.18,16.6,-0.00851,1e-05,0.924]
[1778496315936,55.03,81045.82,16.6,-0.00854,1e-05,0.92634]
[1778496321978,55.03,81038.55,16.6,-0.00861,1e-05,0.9336]
[1778496327018,55.03,81037.56,16.6,-0.00862,1e-05,0.93459]
[1778496331052,55.03,81045.32,16.6,-0.00852,1e-05,0.92444]
[1778496332061,55.03,81058.52,16.6,-0.00838,1e-05,0.91141]
[1778496335082,55.03,81072.2,16.6,-0.00824,1e-05,0.89806]
[1778496340117,55.03,81076.88,16.6,-0.00819,1e-05,0.89354]
[1778496345152,55.03,81076.49,16.6,-0.0082,1e-05,0.89391]
[1778496350187,55.03,81078.77,16.6,-0.00817,1e-05,0.89171]
[1778496354215,55.03,81065.86,16.6,-0.00831,1e-05,0.90423]
[1778496359250,55.03,81068.76,16.6,-0.00828,1e-05,0.9014]
[1778496364285,55.03,81060.43,16.6,-0.00836,1e-05,0.90953]
[1778496369320,55.03,81058.28,16.6,-0.00839,1e-05,0.91164]
[1778496370327,55.03,81046.07,16.6,-0.00851,1e-05,0.92369]
[1778496375362,55.03,81042.86,16.6,-0.00855,1e-05,0.92688]
[1778496380397,55.03,81042.31,16.6,-0.00855,1e-05,0.92743]
[1778496385436,55.03,81041.45,16.6,-0.00856,1e-05,0.92829]
[1778496390471,55.03,81032.81,16.6,-0.00865,1e-05,0.93693]
[1778496395506,55.03,81037.65,16.6,-0.00858,1e-05,0.92966]
[1778496401548,55.03,81038.08,16.6,-0.00858,1e-05,0.92923]
[1778496406584,55.03,81031.42,16.6,-0.00865,1e-05,0.9359]
[1778496411619,55.03,81025.95,16.6,-0.00871,1e-05,0.9414]
[1778496413633,55.03,81015.54,16.6,-0.00882,1e-05,0.95195]
[1778496418668,55.03,81013.82,16.6,-0.00884,1e-05,0.9537]
[1778496423704,55.03,81005.91,16.6,-0.00892,1e-05,0.96179]
[1778496428738,55.03,81000.04,16.6,-0.00899,1e-05,0.96783]
[1778496433773,55.03,80999.49,16.6,-0.00899,1e-05,0.9684]
[1778496438808,55.03,81005.64,16.6,-0.00893,1e-05,0.96207]
[1778496443843,55.03,81008.93,16.6,-0.00889,1e-05,0.95869]
[1778496449885,55.03,81019.06,16.6,-0.00878,1e-05,0.94837]
[1778496454924,55.03,81014.1,16.6,-0.00881,1e-05,0.95096]
[1778496460966,55.03,81014.75,16.6,-0.0088,1e-05,0.95029]
[1778496466001,55.03,81020.55,16.6,-0.00874,1e-05,0.94441]
[1778496471036,55.03,81019.12,16.6,-0.00876,1e-05,0.94586]
[1778496476071,55.03,81018.85,16.6,-0.00876,1e-05,0.94613]
[1778496481106,55.03,81016.52,16.6,-0.00879,1e-05,0.9485]
[1778496486141,55.03,81012.49,16.6,-0.00883,1e-05,0.95259]
[1778496491176,55.03,81019.49,16.6,-0.00875,1e-05,0.94549]
[1778496496211,55.03,81019.86,16.6,-0.00875,1e-05,0.94511]
[1778496501246,55.03,81019.22,16.6,-0.00876,1e-05,0.94576]
[1778496506281,55.03,81019.14,16.6,-0.00876,1e-05,0.94584]
[1778496512323,55.03,81018.98,16.6,-0.00874,1e-05,0.94356]
[1778496517358,55.03,81030.04,16.6,-0.00862,1e-05,0.93243]
[1778496525415,55.03,81030.22,16.6,-0.00862,1e-05,0.93225]
[1778496533471,55.03,81030.26,16.6,-0.00862,1e-05,0.93221]
[1778496538506,55.03,81031.68,16.6,-0.0086,1e-05,0.93079]
[1778496543541,55.03,81033.96,16.6,-0.00858,1e-05,0.92851]
[1778496548576,55.03,81036.64,16.6,-0.00855,1e-05,0.92584]
[1778496554618,55.03,81038.73,16.6,-0.00853,1e-05,0.92376]
[1778496559653,55.03,81038.25,16.6,-0.00853,1e-05,0.92424]
[1778496564688,55.03,81038.75,16.6,-0.00853,1e-05,0.92374]
[1778496566702,55.03,81050.38,16.6,-0.0084,1e-05,0.91225]
[1778496571737,55.03,81051.55,16.6,-0.00837,1e-05,0.90872]
[1778496576772,55.03,81053.73,16.6,-0.00835,1e-05,0.90658]
[1778496581807,55.03,81058.55,16.6,-0.0083,1e-05,0.90188]
[1778496586842,55.03,81059.24,16.6,-0.00829,1e-05,0.9012]
[1778496591877,55.03,81059.44,16.6,-0.00829,1e-05,0.90101]
[1778496596912,55.03,81060.41,16.6,-0.00828,1e-05,0.90007]
[1778496601949,55.03,81067.39,16.6,-0.00821,1e-05,0.8933]
[1778496606984,55.03,81065.95,16.6,-0.00822,1e-05,0.89469]
[1778496612019,55.03,81068.92,16.6,-0.00819,1e-05,0.89182]
[1778496619068,55.03,81068.27,16.6,-0.0082,1e-05,0.89245]
[1778496624103,55.03,81070.57,16.6,-0.00817,1e-05,0.89023]
[1778496630145,55.03,81068.51,16.6,-0.0082,1e-05,0.89222]
[1778496635180,55.03,81068.96,16.6,-0.00817,1e-05,0.88943]
[1778496640215,55.03,81065.55,16.6,-0.0082,1e-05,0.89272]
[1778496645251,55.03,81074.68,16.6,-0.00811,1e-05,0.88394]
[1778496650286,55.03,81077.51,16.6,-0.00808,1e-05,0.88123]
[1778496656328,55.03,81076.73,16.6,-0.00809,1e-05,0.88197]
[1778496661364,55.03,81076.9,16.6,-0.00809,1e-05,0.88181]
[1778496666399,55.03,81069.52,16.6,-0.00816,1e-05,0.88889]
[1778496674455,55.03,81069.84,16.6,-0.00816,1e-05,0.88859]
[1778496679490,55.03,81071.96,16.6,-0.00814,1e-05,0.88655]
[1778496684525,55.03,81069.85,16.6,-0.00816,1e-05,0.88858]
[1778496689560,55.03,81069.63,16.6,-0.00816,1e-05,0.88879]
[1778496694595,55.03,81069.03,16.6,-0.00815,1e-05,0.88702]
[1778496699630,55.03,81069.38,16.6,-0.00814,1e-05,0.88668]
[1778496704667,55.03,81071.28,16.6,-0.00813,1e-05,0.88486]
[1778496709702,55.03,81071.26,16.6,-0.00813,1e-05,0.88488]
[1778496714737,55.03,81072.16,16.6,-0.00812,1e-05,0.88401]
[1778496719772,55.03,81071.99,16.6,-0.00812,1e-05,0.88418]
[1778496724807,55.03,81069.03,16.6,-0.00815,1e-05,0.88702]
[1778496729842,55.03,81071.67,16.6,-0.00812,1e-05,0.88448]
[1778496734877,55.03,81076.87,16.6,-0.00807,1e-05,0.87951]
[1778496743940,55.03,81071.34,16.6,-0.00812,1e-05,0.8848]
[1778496744947,55.03,81054.79,16.6,-0.00829,1e-05,0.9008]
[1778496750989,55.03,81050.55,16.6,-0.00834,1e-05,0.90493]
[1778496756024,55.03,81049.45,16.6,-0.00833,1e-05,0.90363]
[1778496761059,55.03,81042.24,16.6,-0.0084,1e-05,0.9107]
[1778496766095,55.03,81038.93,16.6,-0.00844,1e-05,0.91396]
[1778496771130,55.03,81036.97,16.6,-0.00846,1e-05,0.91589]
[1778496776165,55.03,81037.9,16.6,-0.00845,1e-05,0.91497]
[1778496781200,55.03,81037.16,16.6,-0.00846,1e-05,0.9157]
[1778496787242,55.03,81044.72,16.6,-0.00838,1e-05,0.90826]
[1778496792996,55.03,81045.03,16.6,-0.00837,1e-05,0.90796]
[1778496793284,55.03,81044.2,16.6,-0.00838,1e-05,0.90877]
[1778496797185,55.21,81043.64,16.6,-0.00856,1e-05,0.92604]
[1778496797312,55.27,81043.09,16.6,-0.00863,1e-05,0.9322]
[1778496802347,55.27,81043.63,16.6,-0.00862,1e-05,0.93166]
[1778496807382,55.27,81038.89,16.6,-0.00867,1e-05,0.9364]
[1778496812417,55.27,81035.53,16.6,-0.00869,1e-05,0.93733]
[1778496817275,55.27,81035.65,16.6,-0.00869,1e-05,0.93721]
[1778496817453,55.27,81035.13,16.6,-0.00869,1e-05,0.93773]
[1778496822489,55.3,81033.78,16.6,-0.00874,1e-05,0.94193]
[1778496828531,55.34,81033.36,16.6,-0.00878,1e-05,0.94578]
[1778496829053,55.34,81033.36,16.6,-0.00878,1e-05,0.94578]
[1778496835580,55.38,81037.36,16.6,-0.00878,1e-05,0.94574]
[1778496840615,55.41,81034.28,16.6,-0.00884,1e-05,0.95171]
[1778496845650,55.44,81033.81,16.6,-0.00888,1e-05,0.95505]
[1778496849061,55.45,81034.52,16.6,-0.00888,1e-05,0.95548]
[1778496849678,55.46,81034.88,16.6,-0.00889,1e-05,0.95626]
[1778496852156,55.46,81034.88,16.6,-0.00889,1e-05,0.95626]
[1778496852699,55.46,81035.74,16.6,-0.00888,1e-05,0.95539]
[1778496855684,55.46,81035.74,16.6,-0.00888,1e-05,0.95539]
[1778496855720,55.49,81035.88,16.6,-0.0089,1e-05,0.95754]
[1778496856341,55.49,81035.88,16.6,-0.0089,1e-05,0.95754]
[1778496856727,55.49,81035.79,16.6,-0.00891,1e-05,0.95821]
[1778496861128,55.52,81036.31,16.6,-0.00893,1e-05,0.95998]
[1778496861762,55.52,81036.3,16.6,-0.00893,1e-05,0.95999]
[1778496866797,55.52,81035.38,16.6,-0.00894,1e-05,0.96092]
[1778496871832,55.52,81035.66,16.6,-0.00891,1e-05,0.95816]
[1778496880895,55.52,81037.99,16.6,-0.00889,1e-05,0.95579]
[1778496885930,55.52,81043.74,16.6,-0.00883,1e-05,0.94997]
[1778496890965,55.52,81034.63,16.6,-0.00892,1e-05,0.9592]
[1778496896179,55.52,81033.45,16.6,-0.00894,1e-05,0.96041]
[1778496900944,55.52,81031.14,16.6,-0.00896,1e-05,0.96276]
[1778496903051,55.52,81019.86,16.6,-0.00909,1e-05,0.97433]
[1778496907405,55.52,81021.02,16.6,-0.00907,1e-05,0.97314]
[1778496908086,55.52,81022.84,16.6,-0.00906,1e-05,0.97184]
[1778496912753,55.55,81022.65,16.6,-0.00909,1e-05,0.97436]
[1778496919163,55.59,81019.88,16.6,-0.00916,1e-05,0.98129]
[1778496924198,55.62,81014.72,16.6,-0.00925,1e-05,0.98956]
[1778496929233,55.65,81000.58,16.6,-0.00944,1e-05,1.00734]
[1778496934268,55.68,81006.07,16.6,-0.00939,1e-05,1.00194]
[1778496941317,55.72,81006.2,16.6,-0.00943,1e-05,1.00593]
[1778496946352,55.75,81008.47,16.6,-0.00944,1e-05,1.00648]
[1778496951387,55.78,81013.84,16.6,-0.00941,1e-05,1.00377]
[1778496956422,55.81,81014.68,16.6,-0.00943,1e-05,1.00583]
[1778496962464,55.85,81014.53,16.6,-0.00947,1e-05,1.00953]
[1778496970520,55.89,81014.71,16.6,-0.00952,1e-05,1.01406]
[1778496975556,55.92,81014.53,16.6,-0.00955,1e-05,1.01721]
[1778496980590,55.95,81022.24,16.6,-0.00949,1e-05,1.012]
[1778496985625,55.98,81013.66,16.6,-0.00962,1e-05,1.02406]
[1778496990660,56.01,81009.11,16.6,-0.00971,1e-05,1.03189]
[1778496995695,56.04,81008.97,16.6,-0.00972,1e-05,1.03241]
[1778497000730,56.07,81008.57,16.6,-0.00976,1e-05,1.03582]
[1778497005765,56.1,81012.66,16.6,-0.00974,1e-05,1.03441]
[1778497010800,56.13,81010.96,16.6,-0.00979,1e-05,1.03922]
[1778497015835,56.16,81011.84,16.6,-0.00981,1e-05,1.04127]
[1778497020870,56.19,81010.72,16.6,-0.00986,1e-05,1.04547]
[1778497025905,56.23,81009.7,16.6,-0.00991,1e-05,1.05017]
[1778497030940,56.26,81011.55,16.6,-0.00992,1e-05,1.05117]
[1778497031947,56.27,81000.57,16.6,-0.01006,1e-05,1.06372]
[1778497036982,56.3,80997.62,16.6,-0.01013,1e-05,1.06998]
[1778497042020,56.33,80991.97,16.6,-0.01023,1e-05,1.07924]
[1778497047055,56.36,80989.65,16.6,-0.01029,1e-05,1.08486]
[1778497052090,56.39,80988.24,16.6,-0.01032,1e-05,1.08678]
[1778497057125,56.42,80988.24,16.6,-0.01035,1e-05,1.08984]
[1778497062160,56.45,80988.31,16.6,-0.01038,1e-05,1.09282]
[1778497067195,56.48,80990.42,16.6,-0.01039,1e-05,1.09354]
[1778497072230,56.51,80988.13,16.6,-0.01045,1e-05,1.09916]
[1778497076258,56.53,80975.38,16.6,-0.01064,1e-05,1.11595]
[1778497081294,56.56,80966.9,16.6,-0.01077,1e-05,1.12848]
[1778497086330,56.58,80972.21,16.6,-0.01074,1e-05,1.12524]
[1778497091364,56.61,80971.61,16.6,-0.01078,1e-05,1.12875]
[1778497096403,56.64,80968.96,16.6,-0.01084,1e-05,1.13458]
[1778497101438,56.66,80961.47,16.6,-0.01097,1e-05,1.14592]
[1778497106473,56.78,80956.4,16.6,-0.01116,1e-05,1.16363]
[1778497111508,56.92,80950.85,16.6,-0.01138,1e-05,1.18268]
[1778497116543,57.13,80944.77,16.6,-0.0117,1e-05,1.21181]
[1778497121578,57.18,80946.74,16.6,-0.01174,1e-05,1.21518]
[1778497126613,57.26,80946.87,16.6,-0.01184,1e-05,1.22398]
[1778497131648,57.28,80949.26,16.6,-0.01183,1e-05,1.22299]
[1778497136683,57.3,80949.43,16.6,-0.01185,1e-05,1.22468]
[1778497141833,57.31,80947.89,16.6,-0.01188,1e-05,1.22803]
[1778497146324,57.32,80948.89,16.6,-0.01188,1e-05,1.22792]
[1778497147373,57.33,80948.38,16.6,-0.0119,1e-05,1.22927]
[1778497146758,57.33,80948.87,16.6,-0.0119,1e-05,1.22904]
[1778497147766,57.33,80947.98,16.6,-0.01191,1e-05,1.23012]
[1778497152801,57.35,80947.04,16.6,-0.01194,1e-05,1.23305]
[1778497157836,57.39,80943.21,16.6,-0.01205,1e-05,1.24256]
[1778497162872,57.44,80944.52,16.6,-0.01208,1e-05,1.24564]
[1778497167907,57.45,80943.66,16.6,-0.01211,1e-05,1.24834]
[1778497172943,57.52,80939.62,16.6,-0.01222,1e-05,1.25749]
[1778497177978,57.56,80940.05,16.6,-0.01226,1e-05,1.26123]
[1778497184019,57.57,80944.92,16.6,-0.01222,1e-05,1.25711]
[1778497189141,57.58,80949.62,16.6,-0.01216,1e-05,1.2526]
[1778497190179,57.59,80948.83,16.6,-0.01218,1e-05,1.25419]
[1778497190192,57.59,80935.71,16.6,-0.01237,1e-05,1.27062]
[1778497196105,57.61,80931.03,16.6,-0.01245,1e-05,1.27812]
[1778497201140,57.62,80929.51,16.6,-0.01249,1e-05,1.28136]
[1778497206175,57.63,80930.62,16.6,-0.01249,1e-05,1.28133]
[1778497211210,57.65,80931.35,16.6,-0.01249,1e-05,1.28176]
[1778497216245,57.66,80941.15,16.6,-0.01237,1e-05,1.27101]
[1778497219266,57.67,80951.47,16.6,-0.01224,1e-05,1.25921]
[1778497224301,57.68,80952.66,16.6,-0.01224,1e-05,1.25931]
[1778497229336,57.69,80950.03,16.6,-0.01229,1e-05,1.264]
[1778497235378,57.71,80954.27,16.6,-0.01222,1e-05,1.25759]
[1778497240413,57.72,80953.07,16.6,-0.01226,1e-05,1.26063]
[1778497242034,57.73,80954.33,16.6,-0.01225,1e-05,1.25939]
[1778497242427,57.73,80955.79,16.6,-0.01223,1e-05,1.25791]
[1778497247462,57.73,80963.79,16.6,-0.01212,1e-05,1.24816]
[1778497252497,57.73,80965.17,16.6,-0.0121,1e-05,1.24649]
[1778497257532,57.73,80965.11,16.6,-0.0121,1e-05,1.24656]
[1778497259582,57.73,80965.03,16.6,-0.0121,1e-05,1.24666]
[1778497266598,57.73,80966.98,16.6,-0.01207,1e-05,1.24429]
[1778497271633,57.73,80965.72,16.6,-0.01209,1e-05,1.24582]
[1778497276668,57.73,80958.72,16.6,-0.01219,1e-05,1.25433]
[1778497281703,57.73,80957.96,16.6,-0.0122,1e-05,1.25526]
[1778497287117,57.73,80965.82,16.6,-0.01209,1e-05,1.2457]
[1778497292780,57.73,80966.14,16.6,-0.01206,1e-05,1.24234]
[1778497297815,57.73,80967.01,16.6,-0.01205,1e-05,1.24128]
[1778497302850,57.73,80973.92,16.6,-0.01195,1e-05,1.23295]
[1778497307889,57.73,80970.27,16.6,-0.012,1e-05,1.23735]
[1778497312924,57.73,80961.96,16.6,-0.01211,1e-05,1.2474]
[1778497315519,57.73,80960.96,16.6,-0.01213,1e-05,1.24862]
[1778497315532,57.73,80958.98,16.6,-0.01216,1e-05,1.25102]
[1778497316779,57.73,80957.01,16.6,-0.01218,1e-05,1.25342]
[1778497316952,57.73,80957.87,16.6,-0.01218,1e-05,1.2527]
[1778497321987,57.73,80958.27,16.6,-0.01217,1e-05,1.25222]
[1778497327022,57.73,80958.46,16.6,-0.01217,1e-05,1.25199]
[1778497333064,57.73,80957.73,16.6,-0.01218,1e-05,1.25287]
[1778497338099,57.73,80963.99,16.6,-0.01209,1e-05,1.24527]
[1778497343134,57.73,80964.44,16.6,-0.01208,1e-05,1.24472]
[1778497348169,57.73,80967.74,16.6,-0.01204,1e-05,1.24073]
[1778497353204,57.73,80968.89,16.6,-0.012,1e-05,1.23637]
[1778497355751,57.73,80969.91,16.6,-0.01198,1e-05,1.23514]
[1778497356225,57.73,80970.46,16.6,-0.01197,1e-05,1.23448]
[1778497361260,57.75,80960.82,16.6,-0.01213,1e-05,1.24826]
[1778497367302,57.77,80962.23,16.6,-0.01213,1e-05,1.24855]
[1778497369688,57.78,80961.85,16.6,-0.01215,1e-05,1.24968]
[1778497370323,57.78,80961.78,16.6,-0.01215,1e-05,1.24977]
[1778497373871,57.78,80961.7,16.6,-0.01215,1e-05,1.24986]
[1778497373882,57.78,80961.7,16.6,-0.01215,1e-05,1.24986]
[1778497378397,57.79,80957.57,16.6,-0.01222,1e-05,1.25621]
[1778497378498,57.79,80957.04,16.6,-0.01223,1e-05,1.25718]
[1778497384421,57.79,80963.72,16.6,-0.01214,1e-05,1.24905]
[1778497389456,57.79,80971.07,16.6,-0.01204,1e-05,1.24015]
[1778497394491,57.79,80973.89,16.6,-0.012,1e-05,1.23675]
[1778497399527,57.79,80973.05,16.6,-0.01201,1e-05,1.23776]
[1778497404561,57.79,80977.17,16.6,-0.01195,1e-05,1.2328]
[1778497405585,57.79,80977.17,16.6,-0.01195,1e-05,1.2328]
[1778497405610,57.79,80976.54,16.6,-0.01196,1e-05,1.23356]
[1778497407425,57.8,80976.36,16.6,-0.01197,1e-05,1.23413]
[1778497407582,57.8,80976.87,16.6,-0.01197,1e-05,1.23388]
[1778497412617,57.8,80978.3,16.6,-0.01192,1e-05,1.2292]
[1778497417652,57.8,80982.54,16.6,-0.01186,1e-05,1.22413]
[1778497422687,57.8,80981.99,16.6,-0.01187,1e-05,1.22478]
[1778497426715,57.8,80996.69,16.6,-0.01167,1e-05,1.20731]
[1778497427706,57.8,80996.69,16.6,-0.01167,1e-05,1.20731]
[1778497432757,57.8,80995.88,16.6,-0.01168,1e-05,1.20827]
[1778497437792,57.8,80997.76,16.6,-0.01166,1e-05,1.20605]
[1778497438706,57.8,80997.76,16.6,-0.01166,1e-05,1.20605]
[1778497443834,57.8,80997.48,16.6,-0.01166,1e-05,1.20638]
[1778497448869,57.8,80997.62,16.6,-0.01166,1e-05,1.20622]
[1778497455918,57.8,81002.01,16.6,-0.0116,1e-05,1.20104]
[1778497464982,57.8,80998.08,16.6,-0.01165,1e-05,1.20567]
[1778497470020,57.8,80998.36,16.6,-0.01165,1e-05,1.20534]
[1778497475055,57.8,80998.88,16.6,-0.01162,1e-05,1.20181]
[1778497481097,57.8,80998.62,16.6,-0.01162,1e-05,1.20212]
[1778497484979,57.8,80997.87,16.6,-0.01163,1e-05,1.203]
[1778497486132,57.8,80981.73,16.6,-0.01185,1e-05,1.22215]
[1778497491167,57.8,80978.34,16.6,-0.01189,1e-05,1.2262]
[1778497496202,57.8,80978.5,16.6,-0.01189,1e-05,1.22601]
[1778497501237,57.8,80984.45,16.6,-0.01181,1e-05,1.2189]
[1778497506272,57.8,80987.13,16.6,-0.01177,1e-05,1.21571]
[1778497511307,57.8,80980.63,16.6,-0.01186,1e-05,1.22346]
[1778497516343,57.8,80980.83,16.6,-0.01186,1e-05,1.22322]
[1778497521378,57.8,80983.55,16.6,-0.01182,1e-05,1.21997]
[1778497526413,57.8,80989.37,16.6,-0.01174,1e-05,1.21305]
[1778497531448,57.8,80993.84,16.6,-0.01166,1e-05,1.20484]
[1778497538497,57.8,80994.72,16.6,-0.01164,1e-05,1.2038]
[1778497545546,57.8,80994.6,16.6,-0.01165,1e-05,1.20394]
[1778497550581,57.8,80993.95,16.6,-0.01165,1e-05,1.20471]
[1778497555616,57.8,80986.28,16.6,-0.01176,1e-05,1.21379]
[1778497560651,57.8,80993.1,16.6,-0.01167,1e-05,1.20571]
[1778497565686,57.8,80992.17,16.6,-0.01168,1e-05,1.20681]
[1778497570721,57.8,80991.55,16.6,-0.01169,1e-05,1.20754]
[1778497575756,57.8,80992.42,16.6,-0.01167,1e-05,1.20651]
[1778497580791,57.8,80991.83,16.6,-0.01168,1e-05,1.20721]
[1778497585829,57.8,80991.49,16.6,-0.01169,1e-05,1.20761]
[1778497590864,57.8,80991.57,16.6,-0.01169,1e-05,1.20752]
[1778497596906,57.8,80991.49,16.6,-0.01166,1e-05,1.20469]
[1778497601941,57.8,80991.91,16.6,-0.01165,1e-05,1.20419]
[1778497603955,57.8,80982.03,16.6,-0.01179,1e-05,1.2159]
[1778497609997,57.8,80982.45,16.6,-0.01178,1e-05,1.2154]
[1778497615035,57.8,80981.87,16.6,-0.01179,1e-05,1.21609]
[1778497619063,57.8,80969.95,16.6,-0.01195,1e-05,1.23034]
[1778497624098,57.8,80966.49,16.6,-0.012,1e-05,1.2345]
[1778497629133,57.8,80964.36,16.6,-0.01203,1e-05,1.23707]
[1778497634172,57.8,80960.2,16.6,-0.01208,1e-05,1.24209]
[1778497639235,57.8,80969.33,16.6,-0.01196,1e-05,1.23108]
[1778497642256,57.8,80979.72,16.6,-0.01182,1e-05,1.21865]
[1778497647291,57.8,80980.33,16.6,-0.01181,1e-05,1.21792]
[1778497651319,57.8,80987.77,16.6,-0.01168,1e-05,1.20616]
[1778497656355,57.8,80987.89,16.6,-0.01168,1e-05,1.20602]
[1778497661390,57.8,80989.56,16.6,-0.01166,1e-05,1.20404]
[1778497667435,57.8,80989.26,16.6,-0.01166,1e-05,1.2044]
[1778497672471,57.8,80980.48,16.6,-0.01178,1e-05,1.2148]
[1778497677813,57.8,80977.62,16.6,-0.01182,1e-05,1.21821]
[1778497683549,57.8,80979.06,16.6,-0.0118,1e-05,1.21649]
[1778497688584,57.8,80977.0,16.6,-0.01183,1e-05,1.21895]
[1778497693619,57.8,80975.24,16.6,-0.01185,1e-05,1.22105]
[1778497699883,57.8,80974.11,16.6,-0.01187,1e-05,1.22239]
[1778497705703,57.8,80974.03,16.6,-0.01187,1e-05,1.22249]
[1778497710739,57.8,80975.28,16.6,-0.01185,1e-05,1.221]
[1778497715774,57.8,80977.35,16.6,-0.01179,1e-05,1.21558]
[1778497720809,57.8,80977.57,16.6,-0.01179,1e-05,1.21532]
[1778497728866,57.8,80973.15,16.6,-0.01185,1e-05,1.22059]
[1778497733903,57.8,80973.14,16.6,-0.01185,1e-05,1.2206]
[1778497738938,57.8,80977.3,16.6,-0.0118,1e-05,1.21564]
[1778497743973,57.8,80982.94,16.6,-0.01172,1e-05,1.20894]
[1778497749008,57.8,80983.62,16.6,-0.01171,1e-05,1.20814]
[1778497755050,57.8,80984.32,16.6,-0.0117,1e-05,1.20731]
[1778497760085,57.8,80984.57,16.6,-0.0117,1e-05,1.20701]
[1778497765121,57.8,80991.19,16.6,-0.01161,1e-05,1.1992]
[1778497770162,57.8,80988.26,16.6,-0.01165,1e-05,1.20265]
[1778497775197,57.8,80988.83,16.6,-0.01161,1e-05,1.19906]
[1778497780232,57.8,80990.77,16.6,-0.01159,1e-05,1.19678]
[1778497788288,57.8,80990.83,16.6,-0.01159,1e-05,1.19671]
[1778497793688,57.8,80992.05,16.6,-0.01157,1e-05,1.19527]
[1778497799366,57.8,80989.44,16.6,-0.01161,1e-05,1.19834]
[1778497804401,57.8,80989.47,16.6,-0.01161,1e-05,1.19831]
[1778497809436,57.8,80989.74,16.6,-0.0116,1e-05,1.19799]
[1778497814472,57.8,80988.92,16.6,-0.01161,1e-05,1.19895]
[1778497819507,57.8,80989.97,16.6,-0.0116,1e-05,1.19772]
[1778497824884,57.8,80989.99,16.6,-0.0116,1e-05,1.1977]
[1778497830585,57.8,80979.25,16.6,-0.01174,1e-05,1.21038]
[1778497835621,57.8,80973.45,16.6,-0.01179,1e-05,1.21433]
[1778497841662,57.8,80973.41,16.6,-0.01179,1e-05,1.21438]
[1778497852739,57.8,80972.92,16.6,-0.0118,1e-05,1.21496]
[1778497857774,57.8,80972.72,16.6,-0.0118,1e-05,1.2152]
[1778497863816,57.8,80972.83,16.6,-0.0118,1e-05,1.21507]
[1778497869858,57.8,80972.83,16.6,-0.0118,1e-05,1.21507]
[1778497873886,57.8,80959.86,16.6,-0.01198,1e-05,1.23059]
[1778497878922,57.8,80959.03,16.6,-0.01199,1e-05,1.23159]
[1778497883956,57.8,80959.77,16.6,-0.01198,1e-05,1.2307]
[1778497889998,57.8,80959.11,16.6,-0.01199,1e-05,1.23149]
[1778497897047,57.8,80958.9,16.6,-0.01196,1e-05,1.22877]
[1778497902082,57.8,80953.46,16.6,-0.01204,1e-05,1.23533]
[1778497907118,57.8,80952.92,16.6,-0.01204,1e-05,1.23598]
[1778497912152,57.8,80946.28,16.6,-0.01214,1e-05,1.24402]
[1778497917187,57.8,80944.73,16.6,-0.01216,1e-05,1.2459]
[1778497923229,57.8,80944.48,16.6,-0.01216,1e-05,1.2462]
[1778497927257,57.8,80929.91,16.6,-0.01236,1e-05,1.26402]
[1778497932292,57.8,80923.06,16.6,-0.01246,1e-05,1.27246]
[1778497937327,57.8,80920.26,16.6,-0.0125,1e-05,1.27593]
[1778497942362,57.8,80919.27,16.6,-0.01251,1e-05,1.27716]
[1778497947397,57.8,80909.51,16.6,-0.01265,1e-05,1.28931]
[1778497949411,57.8,80894.12,16.6,-0.01288,1e-05,1.30865]
[1778497954446,57.8,80897.05,16.6,-0.0128,1e-05,1.30186]
[1778497959481,57.8,80905.3,16.6,-0.01269,1e-05,1.2915]
[1778497964516,57.8,80912.95,16.6,-0.01258,1e-05,1.28195]
[1778497969551,57.8,80916.4,16.6,-0.01253,1e-05,1.27767]
[1778497974586,57.8,80917.23,16.6,-0.01251,1e-05,1.27664]
[1778497975783,57.8,80917.23,16.6,-0.01251,1e-05,1.27664]
[1778497975874,57.8,80946.47,16.6,-0.0121,1e-05,1.24079]
[1778497976694,57.8,80961.81,16.6,-0.01189,1e-05,1.22231]
[1778497982650,57.8,80964.47,16.6,-0.01186,1e-05,1.21913]
[1778497988692,57.8,80961.73,16.6,-0.0119,1e-05,1.22241]
[1778497993727,57.8,80966.02,16.6,-0.01184,1e-05,1.21728]
[1778497998762,57.8,80960.27,16.6,-0.01192,1e-05,1.22416]
[1778498003797,57.8,80960.54,16.6,-0.01191,1e-05,1.22384]
[1778498011855,57.8,80963.4,16.6,-0.01185,1e-05,1.21745]
[1778498016890,57.8,80963.39,16.6,-0.01185,1e-05,1.21747]
[1778498021925,57.8,80963.61,16.6,-0.01184,1e-05,1.2172]
[1778498026960,57.8,80962.96,16.6,-0.01185,1e-05,1.21798]
[1778498033002,57.8,80964.55,16.6,-0.01183,1e-05,1.21608]
[1778498037187,57.8,80964.62,16.6,-0.01183,1e-05,1.216]
[1778498043073,57.8,80963.15,16.6,-0.01185,1e-05,1.21775]
[1778498048108,57.8,80963.36,16.6,-0.01185,1e-05,1.2175]
[1778498055156,57.8,80956.78,16.6,-0.01194,1e-05,1.22538]
[1778498060191,57.8,80956.97,16.6,-0.01193,1e-05,1.22515]
[1778498068247,57.8,80955.53,16.6,-0.01195,1e-05,1.22688]
[1778498073282,57.8,80951.48,16.6,-0.01198,1e-05,1.22877]
[1778498080331,57.8,80950.7,16.6,-0.01199,1e-05,1.22971]
[1778498085366,57.8,80949.24,16.6,-0.01201,1e-05,1.23147]
[1778498090401,57.8,80949.63,16.6,-0.01201,1e-05,1.231]
[1778498095436,57.8,80949.77,16.6,-0.012,1e-05,1.23083]
[1778498100471,57.8,80949.63,16.6,-0.01201,1e-05,1.231]
[1778498105506,57.8,80961.3,16.6,-0.01185,1e-05,1.217]
[1778498110541,57.8,80960.69,16.6,-0.01185,1e-05,1.21773]
[1778498115576,57.8,80958.98,16.6,-0.01188,1e-05,1.21977]
[1778498121618,57.8,80959.22,16.6,-0.01187,1e-05,1.21949]
[1778498126653,57.8,80958.47,16.6,-0.01188,1e-05,1.22038]
[1778498131688,57.8,80958.8,16.6,-0.01185,1e-05,1.21703]
[1778498136723,57.8,80956.77,16.6,-0.01188,1e-05,1.21945]
[1778498141758,57.8,80956.93,16.6,-0.01188,1e-05,1.21926]
[1778498147800,57.8,80956.86,16.6,-0.01188,1e-05,1.21935]
[1778498152835,57.8,80957.0,16.6,-0.01188,1e-05,1.21918]
[1778498160891,57.8,80961.38,16.6,-0.01182,1e-05,1.21395]
[1778498165928,57.8,80959.29,16.6,-0.01185,1e-05,1.21644]
[1778498170961,57.8,80967.67,16.6,-0.01173,1e-05,1.20647]
[1778498175998,57.8,80969.58,16.6,-0.01171,1e-05,1.20421]
[1778498182043,57.8,80970.12,16.6,-0.0117,1e-05,1.20357]
[1778498187078,57.8,80970.22,16.6,-0.0117,1e-05,1.20345]
[1778498192113,57.8,80970.22,16.6,-0.01167,1e-05,1.20052]
[1778498198163,57.8,80970.39,16.6,-0.01167,1e-05,1.20031]
[1778498208233,57.8,80973.17,16.6,-0.01163,1e-05,1.19703]
[1778498213268,57.8,80973.95,16.6,-0.01162,1e-05,1.19611]
[1778498219310,57.8,80972.78,16.6,-0.01164,1e-05,1.19749]
[1778498225352,57.8,80965.85,16.6,-0.01173,1e-05,1.20569]
[1778498230388,57.8,80966.4,16.6,-0.01172,1e-05,1.20503]
[1778498240458,57.8,80969.85,16.6,-0.01168,1e-05,1.20095]
[1778498243479,57.8,80984.45,16.6,-0.01148,1e-05,1.1838]
[1778498248514,57.8,80984.6,16.6,-0.01148,1e-05,1.18362]
[1778498253549,57.8,80984.12,16.6,-0.01146,1e-05,1.18128]
[1778498258584,57.8,80984.4,16.6,-0.01145,1e-05,1.18095]
[1778498262612,57.8,80998.77,16.6,-0.01127,1e-05,1.16429]
[1778498265634,57.8,81009.94,16.6,-0.01112,1e-05,1.15147]
[1778498270668,57.8,81011.03,16.6,-0.01111,1e-05,1.15023]
[1778498275703,57.8,81011.73,16.6,-0.0111,1e-05,1.14943]
[1778498280738,57.8,81018.28,16.6,-0.01102,1e-05,1.14198]
[1778498285773,57.8,81014.67,16.6,-0.01106,1e-05,1.14608]
[1778498291815,57.8,81017.83,16.6,-0.01102,1e-05,1.14249]
[1778498297858,57.8,81018.3,16.6,-0.01102,1e-05,1.14195]
[1778498303096,57.8,81019.8,16.6,-0.011,1e-05,1.14025]
[1778498309102,57.8,81027.27,16.6,-0.0109,1e-05,1.13181]
[1778498315984,57.8,81029.41,16.6,-0.01085,1e-05,1.12659]
[1778498321019,57.8,81034.09,16.6,-0.01079,1e-05,1.12134]
[1778498324040,57.8,81047.98,16.6,-0.01062,1e-05,1.1059]
[1778498324974,57.8,81047.98,16.6,-0.01062,1e-05,1.1059]
[1778498325048,57.8,81059.54,16.6,-0.01048,1e-05,1.09318]
[1778498325951,57.8,81059.54,16.6,-0.01048,1e-05,1.09318]
[1778498327787,57.8,81071.51,16.6,-0.01033,1e-05,1.08013]
[1778498330712,57.8,81081.37,16.6,-0.01021,1e-05,1.06948]
[1778498332918,57.8,81082.09,16.6,-0.0102,1e-05,1.06871]
[1778498335117,57.8,81094.41,16.6,-0.01006,1e-05,1.05553]
[1778498340163,57.8,81104.28,16.6,-0.00994,1e-05,1.04507]
[1778498342177,57.8,81086.61,16.6,-0.01015,1e-05,1.06386]
[1778498347213,57.8,81082.45,16.6,-0.0102,1e-05,1.06832]
[1778498352248,57.8,81084.79,16.6,-0.01017,1e-05,1.06581]
[1778498358290,57.8,81083.98,16.6,-0.01018,1e-05,1.06668]
[1778498363325,57.8,81095.45,16.6,-0.01005,1e-05,1.05443]
[1778498368360,57.8,81104.38,16.6,-0.00994,1e-05,1.04497]
[1778498374402,57.8,81104.27,16.6,-0.00992,1e-05,1.04241]
[1778498379437,57.8,81107.46,16.6,-0.00988,1e-05,1.03905]
[1778498384474,57.8,81102.25,16.6,-0.00994,1e-05,1.04454]
[1778498388502,57.8,81090.9,16.6,-0.01007,1e-05,1.05657]
[1778498393537,57.8,81097.71,16.6,-0.00999,1e-05,1.04934]
[1778498396559,57.8,81087.02,16.6,-0.01012,1e-05,1.06071]
[1778498401593,57.8,81089.58,16.6,-0.01009,1e-05,1.05798]
[1778498406638,57.8,81094.86,16.6,-0.01003,1e-05,1.05236]
[1778498411673,57.8,81102.48,16.6,-0.00994,1e-05,1.04429]
[1778498416708,57.8,81098.37,16.6,-0.00999,1e-05,1.04864]
[1778498421743,57.8,81100.8,16.6,-0.00996,1e-05,1.04607]
[1778498426779,57.8,81106.02,16.6,-0.0099,1e-05,1.04056]
[1778498431814,57.8,81110.59,16.6,-0.00982,1e-05,1.03311]
[1778498436849,57.8,81104.8,16.6,-0.00989,1e-05,1.03918]
[1778498441884,57.8,81105.73,16.6,-0.00988,1e-05,1.0382]
[1778498446919,57.8,81106.59,16.6,-0.00987,1e-05,1.0373]
[1778498452961,57.8,81106.55,16.6,-0.00987,1e-05,1.03734]
[1778498458439,57.8,81100.52,16.6,-0.00994,1e-05,1.04369]
[1778498464045,57.8,81114.88,16.6,-0.00977,1e-05,1.02863]
[1778498469080,57.8,81121.82,16.6,-0.00969,1e-05,1.02141]
[1778498473111,57.8,81111.96,16.6,-0.0098,1e-05,1.03167]
[1778498478146,57.8,81108.14,16.6,-0.00985,1e-05,1.03567]
[1778498483182,57.8,81106.86,16.6,-0.00986,1e-05,1.03701]
[1778498488217,57.8,81108.51,16.6,-0.00984,1e-05,1.03528]
[1778498491238,57.8,81117.06,16.6,-0.00972,1e-05,1.02371]
[1778498496273,57.8,81127.49,16.6,-0.0096,1e-05,1.01292]
[1778498501308,57.8,81130.67,16.6,-0.00957,1e-05,1.00965]
[1778498506345,57.8,81128.44,16.6,-0.00959,1e-05,1.01194]
[1778498511380,57.8,81129.57,16.6,-0.00958,1e-05,1.01078]
[1778498516420,57.8,81131.94,16.6,-0.00955,1e-05,1.00835]
[1778498521455,57.8,81136.81,16.6,-0.0095,1e-05,1.00336]
[1778498526490,57.8,81131.97,16.6,-0.00955,1e-05,1.00832]
[1778498531525,57.8,81128.81,16.6,-0.00959,1e-05,1.01156]
[1778498536560,57.8,81127.81,16.6,-0.0096,1e-05,1.01259]
[1778498543609,57.8,81125.11,16.6,-0.00963,1e-05,1.01538]
[1778498548645,57.8,81126.73,16.6,-0.00961,1e-05,1.0137]
[1778498549204,57.8,81126.73,16.6,-0.00961,1e-05,1.0137]
[1778498549652,57.8,81117.1,16.6,-0.00972,1e-05,1.02367]
[1778498552567,57.8,81121.07,16.6,-0.00965,1e-05,1.01692]
[1778498557708,57.8,81122.35,16.6,-0.00964,1e-05,1.01559]
[1778498562743,57.8,81127.84,16.6,-0.00958,1e-05,1.00994]
[1778498567779,57.8,81134.07,16.6,-0.00951,1e-05,1.00355]
[1778498572814,57.8,81136.41,16.6,-0.00948,1e-05,1.00116]
[1778498577849,57.8,81133.16,16.6,-0.00952,1e-05,1.00448]
[1778498582884,57.8,81136.92,16.6,-0.00947,1e-05,1.00064]
[1778498586912,57.8,81122.13,16.6,-0.00964,1e-05,1.01582]
[1778498591947,57.8,81121.86,16.6,-0.00964,1e-05,1.0161]
[1778498597989,57.8,81121.88,16.6,-0.00964,1e-05,1.01608]
[1778498603024,57.8,81126.97,16.6,-0.00959,1e-05,1.01083]
[1778498608059,57.8,81125.76,16.6,-0.0096,1e-05,1.01208]
[1778498613094,57.8,81123.99,16.6,-0.00959,1e-05,1.01127]
[1778498618129,57.8,81117.7,16.6,-0.00967,1e-05,1.01776]
[1778498624171,57.8,81116.0,16.6,-0.00969,1e-05,1.01952]
[1778498629206,57.8,81114.33,16.6,-0.0097,1e-05,1.02126]
[1778498635249,57.8,81114.01,16.6,-0.00971,1e-05,1.02159]
[1778498641291,57.8,81113.21,16.6,-0.00972,1e-05,1.02242]
[1778498647333,57.8,81109.03,16.6,-0.00977,1e-05,1.02677]
[1778498653377,57.8,81108.54,16.6,-0.00977,1e-05,1.02728]
[1778498658412,57.8,81108.39,16.6,-0.00977,1e-05,1.02743]
[1778498663447,57.8,81117.87,16.6,-0.00966,1e-05,1.01759]
[1778498668482,57.8,81119.86,16.6,-0.00964,1e-05,1.01553]
[1778498669444,57.8,81119.86,16.6,-0.00964,1e-05,1.01553]
[1778498674524,57.8,81119.12,16.6,-0.00963,1e-05,1.01366]
[1778498681573,57.8,81118.91,16.6,-0.00963,1e-05,1.01388]
[1778498686481,57.8,81119.48,16.6,-0.00962,1e-05,1.01329]
[1778498693669,57.8,81117.98,16.6,-0.00964,1e-05,1.01484]
[1778498698704,57.8,81116.21,16.6,-0.00966,1e-05,1.01667]
[1778498703739,57.8,81115.94,16.6,-0.00966,1e-05,1.01695]
[1778498708774,57.8,81116.33,16.6,-0.00966,1e-05,1.01654]
[1778498713809,57.8,81116.79,16.6,-0.00965,1e-05,1.01607]
[1778498718844,57.8,81115.82,16.6,-0.00966,1e-05,1.01707]
[1778498723879,57.8,81116.62,16.6,-0.00965,1e-05,1.01624]
[1778498728914,57.8,81116.11,16.6,-0.00966,1e-05,1.01677]
[1778498737603,57.8,81117.4,16.6,-0.00965,1e-05,1.01544]
[1778498750062,57.8,81115.89,16.6,-0.00964,1e-05,1.01436]
[1778498754613,57.8,81117.05,16.6,-0.00963,1e-05,1.01317]
[1778498760133,57.8,81116.16,16.6,-0.00964,1e-05,1.01408]
[1778498766175,57.8,81115.79,16.6,-0.00964,1e-05,1.01447]
[1778498771647,57.8,81117.06,16.6,-0.00962,1e-05,1.01315]
[1778498777252,57.8,81116.76,16.6,-0.00963,1e-05,1.01346]
[1778498782287,57.8,81116.0,16.6,-0.00964,1e-05,1.01425]
[1778498787322,57.8,81115.58,16.6,-0.00964,1e-05,1.01468]
[1778498792357,57.8,81115.99,16.6,-0.00961,1e-05,1.01163]
[1778498797392,57.8,81115.91,16.6,-0.00961,1e-05,1.01171]
[1778498802427,57.8,81116.16,16.6,-0.00961,1e-05,1.01145]
[1778498807462,57.8,81116.4,16.6,-0.00961,1e-05,1.0112]
[1778498814511,57.8,81116.39,16.6,-0.00961,1e-05,1.01121]
[1778498819555,57.8,81115.04,16.6,-0.00962,1e-05,1.01261]
[1778498822701,57.8,81108.57,16.6,-0.0097,1e-05,1.0193]
[1778498828630,57.8,81104.28,16.6,-0.00975,1e-05,1.02375]
[1778498833666,57.8,81108.9,16.6,-0.00969,1e-05,1.01895]
[1778498836827,57.8,81109.09,16.6,-0.00969,1e-05,1.01876]
[1778498842730,57.8,81103.7,16.6,-0.00975,1e-05,1.02436]
[1778498847765,57.8,81103.79,16.6,-0.00975,1e-05,1.02426]
[1778498852801,57.8,81103.69,16.6,-0.00973,1e-05,1.02171]
[1778498857837,57.8,81103.68,16.6,-0.00973,1e-05,1.02172]
[1778498862872,57.8,81102.14,16.6,-0.00975,1e-05,1.02333]
[1778498868914,57.8,81103.37,16.6,-0.00973,1e-05,1.02205]
[1778498875963,57.8,81102.94,16.6,-0.00974,1e-05,1.02249]
[1778498880998,57.8,81103.57,16.6,-0.00973,1e-05,1.02184]
[1778498886033,57.8,81101.94,16.6,-0.00975,1e-05,1.02353]
[1778498891068,57.8,81099.54,16.6,-0.00978,1e-05,1.02603]
[1778498896103,57.8,81099.27,16.6,-0.00978,1e-05,1.02632]
[1778498902145,57.8,81104.03,16.6,-0.00973,1e-05,1.02136]
[1778498907180,57.8,81108.07,16.6,-0.00968,1e-05,1.01717]
[1778498912215,57.8,81108.48,16.6,-0.00965,1e-05,1.0141]
[1778498917250,57.8,81112.39,16.6,-0.00961,1e-05,1.01007]
[1778498922285,57.8,81121.69,16.6,-0.0095,1e-05,1.00053]
[1778498925306,57.8,81111.23,16.6,-0.00962,1e-05,1.01127]
[1778498930341,57.8,81100.81,16.6,-0.00974,1e-05,1.02205]
[1778498934027,57.8,81100.63,16.6,-0.00974,1e-05,1.02224]
[1778498936383,57.8,81090.55,16.6,-0.00986,1e-05,1.03277]
[1778498941418,57.8,81092.63,16.6,-0.00983,1e-05,1.03059]
[1778498950481,57.8,81092.53,16.6,-0.00983,1e-05,1.0307]
[1778498955516,57.8,81091.7,16.6,-0.00984,1e-05,1.03157]
[1778498960551,57.8,81091.28,16.6,-0.00985,1e-05,1.03201]
[1778498965586,57.8,81091.09,16.6,-0.00985,1e-05,1.0322]
[1778498970621,57.8,81091.02,16.6,-0.00985,1e-05,1.03228]
[1778498975656,57.8,81087.79,16.6,-0.00986,1e-05,1.03299]
[1778498980691,57.8,81088.38,16.6,-0.00986,1e-05,1.03237]
[1778498985726,57.8,81087.42,16.6,-0.00987,1e-05,1.03338]
[1778498990761,57.8,81089.58,16.6,-0.00984,1e-05,1.03112]
[1778498995796,57.8,81091.31,16.6,-0.00982,1e-05,1.0293]
[1778499000831,57.8,81091.86,16.6,-0.00982,1e-05,1.02873]
[1778499006873,57.8,81095.71,16.6,-0.00977,1e-05,1.02471]
[1778499012915,57.8,81100.36,16.6,-0.00972,1e-05,1.01987]
[1778499017950,57.8,81104.12,16.6,-0.00968,1e-05,1.01597]
[1778499022985,57.8,81110.43,16.6,-0.0096,1e-05,1.00946]
[1778499029027,57.8,81113.5,16.6,-0.00957,1e-05,1.0063]
[1778499034064,57.8,81113.82,16.6,-0.00954,1e-05,1.00334]
[1778499039099,57.8,81114.39,16.6,-0.00953,1e-05,1.00276]
[1778499044134,57.8,81119.65,16.6,-0.00948,1e-05,0.99738]
[1778499049170,57.8,81124.38,16.6,-0.00942,1e-05,0.99257]
[1778499054205,57.8,81127.08,16.6,-0.00939,1e-05,0.98983]
[1778499059240,57.8,81124.03,16.6,-0.00943,1e-05,0.99292]
[1778499067296,57.8,81123.98,16.6,-0.00943,1e-05,0.99297]
[1778499071324,57.8,81137.92,16.6,-0.00927,1e-05,0.97889]
[1778499076359,57.8,81138.55,16.6,-0.00927,1e-05,0.97826]
[1778499082401,57.8,81138.35,16.6,-0.00927,1e-05,0.97846]
[1778499087436,57.8,81144.28,16.6,-0.0092,1e-05,0.97252]
[1778499092472,57.8,81138.18,16.6,-0.00925,1e-05,0.97605]
[1778499098513,57.8,81132.27,16.6,-0.00931,1e-05,0.98199]
[1778499103548,57.8,81123.9,16.6,-0.0094,1e-05,0.99045]
[1778499109340,57.8,81123.76,16.6,-0.00941,1e-05,0.99059]
[1778499111746,57.8,81134.01,16.6,-0.00929,1e-05,0.98024]
[1778499116639,57.8,81143.76,16.6,-0.00918,1e-05,0.97047]
[1778499121675,57.8,81142.14,16.6,-0.0092,1e-05,0.97209]
[1778499126712,57.8,81138.44,16.6,-0.00924,1e-05,0.97579]
[1778499131747,57.8,81151.93,16.6,-0.0091,1e-05,0.96235]
[1778499136782,57.8,81147.66,16.6,-0.00914,1e-05,0.96659]
[1778499141817,57.8,81146.51,16.6,-0.00915,1e-05,0.96773]
[1778499144838,57.8,81136.52,16.6,-0.00926,1e-05,0.97772]
[1778499149873,57.8,81135.85,16.6,-0.00927,1e-05,0.97839]
[1778499154908,57.8,81126.74,16.6,-0.00935,1e-05,0.98498]
[1778499159943,57.8,81129.77,16.6,-0.00932,1e-05,0.98192]
[1778499164978,57.8,81131.28,16.6,-0.0093,1e-05,0.9804]
[1778499170013,57.8,81131.46,16.6,-0.0093,1e-05,0.98022]
[1778499175048,57.8,81131.72,16.6,-0.00929,1e-05,0.97996]
[1778499180083,57.8,81131.26,16.6,-0.0093,1e-05,0.98042]
[1778499185118,57.8,81130.42,16.6,-0.00931,1e-05,0.98127]
[1778499190153,57.8,81134.25,16.6,-0.00927,1e-05,0.97742]
[1778499195188,57.8,81137.72,16.6,-0.00923,1e-05,0.97394]
[1778499200224,57.8,81132.61,16.6,-0.00928,1e-05,0.97906]
[1778499204254,57.8,81116.49,16.6,-0.00946,1e-05,0.99538]
[1778499209289,57.8,81116.21,16.6,-0.00947,1e-05,0.99566]
[1778499214324,57.8,81115.6,16.6,-0.00945,1e-05,0.99367]
[1778499219359,57.8,81116.01,16.6,-0.00944,1e-05,0.99325]
[1778499225402,57.8,81113.78,16.6,-0.00947,1e-05,0.99553]
[1778499230436,57.8,81118.99,16.6,-0.00941,1e-05,0.99023]
[1778499235471,57.8,81121.04,16.6,-0.00939,1e-05,0.98815]
[1778499240506,57.8,81124.28,16.6,-0.00935,1e-05,0.98487]
[1778499245541,57.8,81125.26,16.6,-0.00934,1e-05,0.98388]
[1778499250576,57.8,81125.13,16.6,-0.00934,1e-05,0.98401]
[1778499255611,57.8,81125.95,16.6,-0.00933,1e-05,0.98318]
[1778499262660,57.8,81126.63,16.6,-0.00933,1e-05,0.9825]
[1778499267695,57.8,81125.78,16.6,-0.00934,1e-05,0.98335]
[1778499272730,57.8,81125.88,16.6,-0.00931,1e-05,0.98066]
[1778499277765,57.8,81123.27,16.6,-0.00934,1e-05,0.98329]
[1778499282800,57.8,81123.55,16.6,-0.00934,1e-05,0.98301]
[1778499287835,57.8,81135.77,16.6,-0.0092,1e-05,0.97074]
[1778499292870,57.8,81140.22,16.6,-0.00915,1e-05,0.9663]
[1778499297906,57.8,81140.84,16.6,-0.00915,1e-05,0.96569]
[1778499302940,57.8,81139.57,16.6,-0.00916,1e-05,0.96695]
[1778499307981,57.8,81137.12,16.6,-0.00919,1e-05,0.96939]
[1778499314020,57.8,81139.37,16.6,-0.00916,1e-05,0.96715]
[1778499319055,57.8,81141.21,16.6,-0.00914,1e-05,0.96532]
[1778499325097,57.8,81141.81,16.6,-0.00914,1e-05,0.96472]
[1778499330132,57.8,81150.99,16.6,-0.00904,1e-05,0.95564]
[1778499335167,57.8,81149.7,16.6,-0.00903,1e-05,0.95436]
[1778499340202,57.8,81148.76,16.6,-0.00904,1e-05,0.95529]
[1778499345238,57.8,81143.91,16.6,-0.00909,1e-05,0.96008]
[1778499350273,57.8,81143.12,16.6,-0.0091,1e-05,0.96087]
[1778499354301,57.8,81153.17,16.6,-0.00899,1e-05,0.95095]
[1778499359336,57.8,81153.86,16.6,-0.00898,1e-05,0.95027]
[1778499365379,57.8,81153.74,16.6,-0.00898,1e-05,0.95039]
[1778499370415,57.8,81161.34,16.6,-0.0089,1e-05,0.94295]
[1778499375450,57.8,81156.71,16.6,-0.00895,1e-05,0.94748]
[1778499380485,57.8,81157.47,16.6,-0.00894,1e-05,0.94673]
[1778499385520,57.8,81158.04,16.6,-0.00894,1e-05,0.94618]
[1778499390555,57.8,81153.75,16.6,-0.00898,1e-05,0.95038]
[1778499395590,57.8,81150.84,16.6,-0.00899,1e-05,0.9507]
[1778499400625,57.8,81148.87,16.6,-0.00901,1e-05,0.95264]
[1778499405660,57.8,81149.2,16.6,-0.00901,1e-05,0.95231]
[1778499411705,57.8,81149.19,16.6,-0.00901,1e-05,0.95232]
[1778499416739,57.8,81148.69,16.6,-0.00901,1e-05,0.95282]
[1778499421774,57.8,81148.58,16.6,-0.00902,1e-05,0.95292]
[1778499426809,57.8,81151.1,16.6,-0.00899,1e-05,0.95045]
[1778499431844,57.8,81153.4,16.6,-0.00896,1e-05,0.94819]
[1778499436879,57.8,81153.69,16.6,-0.00896,1e-05,0.94791]
[1778499441914,57.8,81152.65,16.6,-0.00897,1e-05,0.94892]
[1778499446949,57.8,81152.54,16.6,-0.00897,1e-05,0.94903]
[1778499451986,57.8,81153.38,16.6,-0.00894,1e-05,0.94568]
[1778499457021,57.8,81155.08,16.6,-0.00892,1e-05,0.94401]
[1778499462056,57.8,81152.88,16.6,-0.00895,1e-05,0.94617]
[1778499467091,57.8,81150.29,16.6,-0.00897,1e-05,0.9487]
[1778499472126,57.8,81149.24,16.6,-0.00899,1e-05,0.94973]
[1778499478168,57.8,81149.07,16.6,-0.00899,1e-05,0.9499]
[1778499483653,57.8,81149.18,16.6,-0.00899,1e-05,0.94979]
[1778499484210,57.8,81136.06,16.6,-0.00913,1e-05,0.96275]
[1778499490255,57.8,81136.38,16.6,-0.00912,1e-05,0.96243]
[1778499495290,57.8,81135.71,16.6,-0.00913,1e-05,0.9631]
[1778499500777,57.8,81136.66,16.6,-0.00912,1e-05,0.96215]
[1778499506369,57.8,81136.85,16.6,-0.00912,1e-05,0.96197]
[1778499513418,57.8,81137.12,16.6,-0.00909,1e-05,0.95914]
[1778499518453,57.8,81127.02,16.6,-0.0092,1e-05,0.96918]
[1778499523488,57.8,81126.45,16.6,-0.00921,1e-05,0.96975]
[1778499528523,57.8,81125.71,16.6,-0.00922,1e-05,0.97049]
[1778499533559,57.8,81125.88,16.6,-0.00922,1e-05,0.97032]
[1778499538596,57.8,81125.98,16.6,-0.00921,1e-05,0.97022]
[1778499543631,57.8,81125.96,16.6,-0.00921,1e-05,0.97024]
[1778499548667,57.8,81128.71,16.6,-0.00918,1e-05,0.9675]
[1778499554709,57.8,81132.74,16.6,-0.00914,1e-05,0.96348]
[1778499556723,57.8,81143.55,16.6,-0.00902,1e-05,0.95279]
[1778499561758,57.8,81145.2,16.6,-0.00901,1e-05,0.95116]
[1778499566794,57.8,81145.21,16.6,-0.00901,1e-05,0.95115]
[1778499571833,57.8,81150.6,16.6,-0.00892,1e-05,0.94333]
[1778499576868,57.8,81152.46,16.6,-0.0089,1e-05,0.94152]
[1778499581903,57.8,81150.12,16.6,-0.00893,1e-05,0.9438]
[1778499586938,57.8,81146.28,16.6,-0.00897,1e-05,0.94756]
[1778499591973,57.8,81146.05,16.6,-0.00897,1e-05,0.94779]
[1778499597008,57.8,81146.33,16.6,-0.00897,1e-05,0.94751]
[1778499602043,57.8,81146.7,16.6,-0.00897,1e-05,0.94715]
[1778499607078,57.8,81150.54,16.6,-0.00893,1e-05,0.94339]
[1778499612113,57.8,81149.18,16.6,-0.00894,1e-05,0.94472]
[1778499617148,57.8,81149.19,16.6,-0.00894,1e-05,0.94471]
[1778499622183,57.8,81152.24,16.6,-0.00891,1e-05,0.94173]
[1778499627218,57.8,81152.28,16.6,-0.00891,1e-05,0.94169]
[1778499633260,57.8,81150.74,16.6,-0.0089,1e-05,0.94067]
[1778499638295,57.8,81149.76,16.6,-0.00891,1e-05,0.94162]
[1778499643330,57.8,81150.52,16.6,-0.0089,1e-05,0.94088]
[1778499648365,57.8,81150.44,16.6,-0.0089,1e-05,0.94096]
[1778499653400,57.8,81150.7,16.6,-0.0089,1e-05,0.94071]
[1778499658435,57.8,81150.21,16.6,-0.00891,1e-05,0.94118]
[1778499663470,57.8,81150.39,16.6,-0.0089,1e-05,0.94101]
[1778499668505,57.8,81148.83,16.6,-0.00892,1e-05,0.94253]
[1778499675554,57.8,81147.39,16.6,-0.00894,1e-05,0.94394]
[1778499680589,57.8,81148.96,16.6,-0.00892,1e-05,0.94241]
[1778499685624,57.8,81149.02,16.6,-0.00892,1e-05,0.94235]
[1778499690659,57.8,81148.65,16.6,-0.00892,1e-05,0.94271]
[1778499696701,57.8,81150.94,16.6,-0.00887,1e-05,0.93795]
[1778499701736,57.8,81139.36,16.6,-0.009,1e-05,0.94927]
[1778499706771,57.8,81135.19,16.6,-0.00904,1e-05,0.95338]
[1778499711806,57.8,81131.83,16.6,-0.00908,1e-05,0.9567]
[1778499716841,57.8,81131.61,16.6,-0.00908,1e-05,0.95692]
[1778499721876,57.8,81131.21,16.6,-0.00909,1e-05,0.95731]
[1778499726911,57.8,81142.67,16.6,-0.00896,1e-05,0.94603]
[1778499732953,57.8,81147.71,16.6,-0.00891,1e-05,0.9411]
[1778499737989,57.8,81151.13,16.6,-0.00887,1e-05,0.93776]
[1778499744031,57.8,81150.75,16.6,-0.00888,1e-05,0.93813]
[1778499749066,57.8,81151.68,16.6,-0.00887,1e-05,0.93723]
[1778499754101,57.8,81152.5,16.6,-0.00884,1e-05,0.93391]
[1778499759136,57.8,81154.76,16.6,-0.00881,1e-05,0.93172]
[1778499765178,57.8,81147.58,16.6,-0.00889,1e-05,0.93869]
[1778499770213,57.8,81143.9,16.6,-0.00893,1e-05,0.94229]
[1778499775248,57.8,81142.04,16.6,-0.00895,1e-05,0.9441]
[1778499780283,57.8,81142.0,16.6,-0.00895,1e-05,0.94414]
[1778499785318,57.8,81141.76,16.6,-0.00895,1e-05,0.94438]
[1778499791360,57.8,81142.0,16.6,-0.00895,1e-05,0.94414]
[1778499796395,57.8,81147.26,16.6,-0.00889,1e-05,0.93901]
[1778499801430,57.8,81148.32,16.6,-0.00888,1e-05,0.93797]
[1778499806465,57.8,81149.54,16.6,-0.00887,1e-05,0.93679]
[1778499811500,57.8,81149.17,16.6,-0.00885,1e-05,0.93462]
[1778499816535,57.8,81148.89,16.6,-0.00885,1e-05,0.9349]
[1778499823584,57.8,81142.07,16.6,-0.00892,1e-05,0.94154]
[1778499828619,57.8,81140.33,16.6,-0.00894,1e-05,0.94324]
[1778499833655,57.8,81140.35,16.6,-0.00894,1e-05,0.94322]
[1778499838689,57.8,81139.94,16.6,-0.00895,1e-05,0.94362]
[1778499843724,57.8,81140.87,16.6,-0.00894,1e-05,0.94271]
[1778499848760,57.8,81146.69,16.6,-0.00887,1e-05,0.93703]
[1778499853797,57.8,81150.53,16.6,-0.00883,1e-05,0.9333]
[1778499859839,57.8,81151.64,16.6,-0.00882,1e-05,0.93223]
[1778499864874,57.8,81149.85,16.6,-0.00884,1e-05,0.93396]
[1778499869909,57.8,81142.12,16.6,-0.00892,1e-05,0.94149]
[1778499874945,57.8,81142.68,16.6,-0.00889,1e-05,0.93841]
[1778499879980,57.8,81142.14,16.6,-0.0089,1e-05,0.93894]
[1778499885015,57.8,81141.69,16.6,-0.0089,1e-05,0.93938]
[1778499890050,57.8,81139.61,16.6,-0.00893,1e-05,0.94141]
[1778499895085,57.8,81138.46,16.6,-0.00894,1e-05,0.94253]
[1778499901127,57.8,81137.33,16.6,-0.00895,1e-05,0.94364]
[1778499906162,57.8,81135.47,16.6,-0.00897,1e-05,0.94546]
[1778499911197,57.8,81134.99,16.6,-0.00898,1e-05,0.94593]
[1778499916232,57.8,81132.99,16.6,-0.009,1e-05,0.9479]
[1778499921267,57.8,81131.73,16.6,-0.00901,1e-05,0.94914]
[1778499927310,57.8,81129.48,16.6,-0.00904,1e-05,0.95135]
[1778499932346,57.8,81130.53,16.6,-0.009,1e-05,0.94777]
[1778499937381,57.8,81130.07,16.6,-0.00901,1e-05,0.94822]
[1778499942416,57.8,81129.95,16.6,-0.00901,1e-05,0.94834]
[1778499947451,57.8,81135.45,16.6,-0.00895,1e-05,0.94294]
[1778499952486,57.8,81135.11,16.6,-0.00895,1e-05,0.94327]
[1778499957521,57.8,81134.67,16.6,-0.00896,1e-05,0.9437]
[1778499962556,57.8,81134.42,16.6,-0.00896,1e-05,0.94395]
[1778499967591,57.8,81130.84,16.6,-0.009,1e-05,0.94746]
[1778499972626,57.8,81130.85,16.6,-0.009,1e-05,0.94745]
[1778499977661,57.8,81131.05,16.6,-0.00899,1e-05,0.94726]
[1778499984710,57.8,81130.4,16.6,-0.009,1e-05,0.94789]
[1778499989745,57.8,81131.82,16.6,-0.00899,1e-05,0.9465]
[1778499994780,57.8,81136.57,16.6,-0.00891,1e-05,0.93931]
[1778499995982,57.8,81136.57,16.6,-0.00891,1e-05,0.93931]
[1778500001829,57.8,81142.28,16.6,-0.00885,1e-05,0.93375]
[1778500006864,57.8,81128.04,16.6,-0.009,1e-05,0.94767]
[1778500011899,57.8,81128.17,16.6,-0.009,1e-05,0.94754]
[1778500016934,57.8,81129.02,16.6,-0.00899,1e-05,0.9467]
[1778500021969,57.8,81126.6,16.6,-0.00902,1e-05,0.94908]
[1778500028014,57.8,81126.88,16.6,-0.00902,1e-05,0.94881]
[1778500033048,57.8,81127.73,16.6,-0.00901,1e-05,0.94797]
[1778500038089,57.8,81127.44,16.6,-0.00901,1e-05,0.94826]
[1778500043121,57.8,81126.86,16.6,-0.00902,1e-05,0.94883]
[1778500048156,57.8,81129.28,16.6,-0.00899,1e-05,0.94645]
[1778500053195,57.8,81140.35,16.6,-0.00885,1e-05,0.9331]
[1778500058229,57.8,81146.28,16.6,-0.00879,1e-05,0.92735]
[1778500063264,57.8,81145.83,16.6,-0.00879,1e-05,0.92779]
[1778500069306,57.8,81140.01,16.6,-0.00885,1e-05,0.93343]
[1778500075348,57.8,81139.15,16.6,-0.00886,1e-05,0.93426]
[1778500080383,57.8,81138.96,16.6,-0.00886,1e-05,0.93445]
[1778500085418,57.8,81133.01,16.6,-0.00893,1e-05,0.94025]
[1778500090453,57.8,81142.64,16.6,-0.00882,1e-05,0.93087]
[1778500095488,57.8,81143.53,16.6,-0.00881,1e-05,0.93001]
[1778500101530,57.8,81145.66,16.6,-0.00879,1e-05,0.92795]
[1778500106565,57.8,81144.84,16.6,-0.0088,1e-05,0.92874]
[1778500111600,57.8,81139.49,16.6,-0.00883,1e-05,0.93141]
[1778500117642,57.8,81140.23,16.6,-0.00883,1e-05,0.93069]
[1778500122677,57.8,81142.72,16.6,-0.0088,1e-05,0.92828]
[1778500127712,57.8,81146.05,16.6,-0.00877,1e-05,0.92506]
[1778500132748,57.8,81145.57,16.6,-0.00877,1e-05,0.92552]
[1778500137783,57.8,81144.71,16.6,-0.00878,1e-05,0.92635]
[1778500143825,57.8,81140.71,16.6,-0.00882,1e-05,0.93022]
[1778500148860,57.8,81139.4,16.6,-0.00884,1e-05,0.93149]
[1778500153897,57.8,81138.59,16.6,-0.00884,1e-05,0.93228]
[1778500158932,57.8,81138.44,16.6,-0.00885,1e-05,0.93243]
[1778500163967,57.8,81140.79,16.6,-0.00882,1e-05,0.93015]
[1778500169002,57.8,81143.53,16.6,-0.00879,1e-05,0.92749]
[1778500174044,57.8,81140.45,16.6,-0.0088,1e-05,0.92796]
[1778500179079,57.8,81137.35,16.6,-0.00883,1e-05,0.93096]
[1778500184114,57.8,81136.69,16.6,-0.00884,1e-05,0.9316]
[1778500189149,57.8,81136.2,16.6,-0.00885,1e-05,0.93207]
[1778500194184,57.8,81129.99,16.6,-0.00891,1e-05,0.93812]
[1778500199219,57.8,81129.48,16.6,-0.00892,1e-05,0.93862]
[1778500204254,57.8,81128.61,16.6,-0.00893,1e-05,0.93947]
[1778500209289,57.8,81127.33,16.6,-0.00894,1e-05,0.94072]
[1778500216338,57.8,81126.51,16.6,-0.00895,1e-05,0.94152]
[1778500219359,57.8,81139.02,16.6,-0.00882,1e-05,0.92934]
[1778500224394,57.8,81138.78,16.6,-0.00882,1e-05,0.92957]
[1778500230436,57.8,81139.19,16.6,-0.00881,1e-05,0.92918]
[1778500235471,57.8,81139.77,16.6,-0.00879,1e-05,0.92609]
[1778500240506,57.8,81135.85,16.6,-0.00883,1e-05,0.92989]
[1778500242521,57.8,81124.36,16.6,-0.00895,1e-05,0.94108]
[1778500243528,57.8,81109.52,16.6,-0.00911,1e-05,0.95571]
[1778500248563,57.8,81113.27,16.6,-0.00907,1e-05,0.952]
[1778500253598,57.8,81111.82,16.6,-0.00909,1e-05,0.95343]
[1778500259640,57.8,81107.12,16.6,-0.00914,1e-05,0.95809]
[1778500263668,57.8,81097.45,16.6,-0.00924,1e-05,0.96774]
[1778500269711,57.8,81096.63,16.6,-0.00925,1e-05,0.96857]
[1778500274746,57.8,81097.82,16.6,-0.00924,1e-05,0.96737]
[1778500279781,57.8,81095.25,16.6,-0.00927,1e-05,0.96995]
[1778500284816,57.8,81096.84,16.6,-0.00925,1e-05,0.96835]
[1778500289851,57.8,81098.0,16.6,-0.00924,1e-05,0.96719]
[1778500294886,57.8,81098.06,16.6,-0.00921,1e-05,0.96454]
[1778500299921,57.8,81103.95,16.6,-0.00915,1e-05,0.95867]
[1778500304956,57.8,81098.07,16.6,-0.00921,1e-05,0.96453]
[1778500309991,57.8,81088.81,16.6,-0.00932,1e-05,0.97382]
[1778500315028,57.8,81086.44,16.6,-0.00934,1e-05,0.97621]
[1778500321070,57.8,81085.84,16.6,-0.00935,1e-05,0.97682]
[1778500323084,57.8,81096.8,16.6,-0.00923,1e-05,0.9658]
[1778500328119,57.8,81104.03,16.6,-0.00915,1e-05,0.95859]
[1778500333154,57.8,81108.65,16.6,-0.0091,1e-05,0.954]
[1778500338189,57.8,81108.94,16.6,-0.00909,1e-05,0.95371]
[1778500343224,57.8,81109.28,16.6,-0.00909,1e-05,0.95338]
[1778500348259,57.8,81109.09,16.6,-0.00909,1e-05,0.95356]
[1778500353294,57.8,81110.28,16.6,-0.00905,1e-05,0.94982]
[1778500356315,57.8,81123.05,16.6,-0.00892,1e-05,0.93728]
[1778500362357,57.8,81123.36,16.6,-0.00891,1e-05,0.93698]
[1778500367395,57.8,81120.6,16.6,-0.00894,1e-05,0.93967]
[1778500376459,57.8,81120.79,16.6,-0.00894,1e-05,0.93949]
[1778500381494,57.8,81122.11,16.6,-0.00893,1e-05,0.9382]
[1778500386529,57.8,81121.4,16.6,-0.00893,1e-05,0.93889]
[1778500391566,57.8,81121.68,16.6,-0.00893,1e-05,0.93862]
[1778500396601,57.8,81122.55,16.6,-0.00892,1e-05,0.93777]
[1778500401636,57.8,81129.87,16.6,-0.00884,1e-05,0.93064]
[1778500407678,57.8,81129.97,16.6,-0.00884,1e-05,0.93054]
[1778500413720,57.8,81129.48,16.6,-0.00883,1e-05,0.92849]
[1778500421776,57.8,81131.25,16.6,-0.00881,1e-05,0.92677]
[1778500426811,57.8,81132.39,16.6,-0.00879,1e-05,0.92567]
[1778500430839,57.8,81143.95,16.6,-0.00867,1e-05,0.91455]
[1778500435874,57.8,81141.76,16.6,-0.0087,1e-05,0.91665]
[1778500440910,57.8,81141.85,16.6,-0.00869,1e-05,0.91656]
[1778500445945,57.8,81142.38,16.6,-0.00869,1e-05,0.91605]
[1778500450980,57.8,81142.55,16.6,-0.00869,1e-05,0.91589]
[1778500456017,57.8,81142.49,16.6,-0.00869,1e-05,0.91595]
[1778500461052,57.8,81143.72,16.6,-0.00867,1e-05,0.91477]
[1778500466089,57.8,81146.07,16.6,-0.00865,1e-05,0.91252]
[1778500471124,57.8,81150.14,16.6,-0.00858,1e-05,0.90615]
[1778500476159,57.8,81150.42,16.6,-0.00858,1e-05,0.90588]
[1778500480187,57.8,81163.77,16.6,-0.00844,1e-05,0.89327]
[1778500487236,57.8,81167.11,16.6,-0.00841,1e-05,0.89014]
[1778500492271,57.8,81166.35,16.6,-0.00842,1e-05,0.89085]
[1778500498313,57.8,81165.97,16.6,-0.00842,1e-05,0.89121]
[1778500504355,57.8,81165.1,16.6,-0.00843,1e-05,0.89202]
[1778500509390,57.8,81164.97,16.6,-0.00843,1e-05,0.89215]
[1778500514429,57.8,81165.11,16.6,-0.00843,1e-05,0.89202]
[1778500521477,57.8,81166.98,16.6,-0.00841,1e-05,0.89026]
[1778500526514,57.8,81169.33,16.6,-0.00839,1e-05,0.88806]
[1778500531549,57.8,81174.44,16.6,-0.00831,1e-05,0.88086]
[1778500536586,57.8,81175.88,16.6,-0.0083,1e-05,0.87952]
[1778500541621,57.8,81166.27,16.6,-0.0084,1e-05,0.88847]
[1778500546656,57.8,81164.18,16.6,-0.00842,1e-05,0.89043]
[1778500551691,57.8,81159.79,16.6,-0.00846,1e-05,0.89455]
[1778500556726,57.8,81157.72,16.6,-0.00848,1e-05,0.8965]
[1778500563775,57.8,81156.3,16.6,-0.0085,1e-05,0.89784]
[1778500568810,57.8,81149.91,16.6,-0.00856,1e-05,0.90388]
[1778500573845,57.8,81150.25,16.6,-0.00856,1e-05,0.90356]
[1778500578880,57.8,81149.31,16.6,-0.00857,1e-05,0.90445]
[1778500583915,57.8,81141.7,16.6,-0.00865,1e-05,0.9117]
[1778500588950,57.8,81145.61,16.6,-0.00861,1e-05,0.90797]
[1778500593985,57.8,81144.59,16.6,-0.0086,1e-05,0.90645]
[1778500599020,57.8,81142.7,16.6,-0.00862,1e-05,0.90825]
[1778500604055,57.8,81133.75,16.6,-0.00871,1e-05,0.91681]
[1778500609090,57.8,81133.25,16.6,-0.00872,1e-05,0.91729]
[1778500614125,57.8,81134.15,16.6,-0.00871,1e-05,0.91643]
[1778500619160,57.8,81134.1,16.6,-0.00871,1e-05,0.91647]
[1778500622181,57.8,81144.99,16.6,-0.00859,1e-05,0.90607]
[1778500627217,57.8,81150.57,16.6,-0.00853,1e-05,0.90078]
[1778500632252,57.8,81148.39,16.6,-0.00856,1e-05,0.90284]
[1778500638294,57.8,81149.11,16.6,-0.00855,1e-05,0.90216]
[1778500643329,57.8,81150.6,16.6,-0.00853,1e-05,0.90075]
[1778500649372,57.8,81151.78,16.6,-0.00852,1e-05,0.89963]
[1778500656421,57.8,81150.69,16.6,-0.00851,1e-05,0.89818]
[1778500662463,57.8,81149.53,16.6,-0.00852,1e-05,0.89928]
[1778500668507,57.8,81150.7,16.6,-0.00851,1e-05,0.89817]
[1778500673542,57.8,81156.5,16.6,-0.00845,1e-05,0.89271]
[1778500678577,57.8,81151.2,16.6,-0.00851,1e-05,0.8977]
[1778500683613,57.8,81151.97,16.6,-0.0085,1e-05,0.89698]
[1778500689655,57.8,81157.76,16.6,-0.00844,1e-05,0.89153]
[1778500694690,57.8,81162.12,16.6,-0.00839,1e-05,0.88744]
[1778500699725,57.8,81162.67,16.6,-0.00839,1e-05,0.88693]
[1778500704760,57.8,81162.39,16.6,-0.00839,1e-05,0.88719]
[1778500716844,57.8,81161.92,16.6,-0.00837,1e-05,0.88518]
[1778500721879,57.8,81158.21,16.6,-0.00841,1e-05,0.88864]
[1778500727921,57.8,81159.63,16.6,-0.0084,1e-05,0.88732]
[1778500732956,57.8,81159.08,16.6,-0.0084,1e-05,0.88783]
[1778500737991,57.8,81160.34,16.6,-0.00839,1e-05,0.88665]
[1778500743026,57.8,81162.17,16.6,-0.00837,1e-05,0.88494]
[1778500748061,57.8,81161.58,16.6,-0.00838,1e-05,0.88549]
[1778500753096,57.8,81168.33,16.6,-0.00831,1e-05,0.87921]
[1778500756206,57.8,81170.68,16.6,-0.00828,1e-05,0.87703]
[1778500760068,57.8,81165.09,16.6,-0.00834,1e-05,0.88222]
[1778500769712,57.8,81169.8,16.6,-0.00829,1e-05,0.87785]
[1778500775250,57.8,81170.94,16.6,-0.00826,1e-05,0.87435]
[1778500780286,57.8,81172.22,16.6,-0.00825,1e-05,0.87317]
[1778500785320,57.8,81172.71,16.6,-0.00824,1e-05,0.87272]
[1778500791362,57.8,81173.42,16.6,-0.00823,1e-05,0.87206]
[1778500796397,57.8,81175.06,16.6,-0.00822,1e-05,0.87055]
[1778500801432,57.8,81182.41,16.6,-0.00815,1e-05,0.86381]
[1778500805460,57.8,81206.44,16.6,-0.00791,1e-05,0.84205]
[1778500807829,57.8,81207.38,16.6,-0.0079,1e-05,0.84121]
[1778500810497,57.8,81224.9,16.6,-0.00773,1e-05,0.82565]
[1778500811504,57.8,81213.52,16.6,-0.00784,1e-05,0.83573]
[1778500814525,57.8,81197.34,16.6,-0.008,1e-05,0.85024]
[1778500819560,57.8,81200.36,16.6,-0.00797,1e-05,0.84751]
[1778500824595,57.8,81199.22,16.6,-0.00798,1e-05,0.84854]
[1778500829630,57.8,81200.84,16.6,-0.00796,1e-05,0.84708]
[1778500834667,57.8,81200.96,16.6,-0.00794,1e-05,0.84459]
[1778500838695,57.8,81213.17,16.6,-0.00782,1e-05,0.83369]
[1778500843730,57.8,81220.99,16.6,-0.00775,1e-05,0.82676]
[1778500848765,57.8,81218.81,16.6,-0.00777,1e-05,0.82869]
[1778500853802,57.8,81214.98,16.6,-0.00781,1e-05,0.83208]
[1778500858837,57.8,81215.65,16.6,-0.0078,1e-05,0.83149]
[1778500859366,57.8,81215.65,16.6,-0.0078,1e-05,0.83149]
[1778500861787,57.8,81202.26,16.6,-0.00793,1e-05,0.84343]
[1778500866893,57.8,81212.51,16.6,-0.00783,1e-05,0.83427]
[1778500871928,57.8,81212.34,16.6,-0.00783,1e-05,0.83442]
[1778500876963,57.8,81210.74,16.6,-0.00785,1e-05,0.83585]
[1778500881998,57.8,81206.0,16.6,-0.00789,1e-05,0.84008]
[1778500889050,57.8,81207.8,16.6,-0.00787,1e-05,0.83847]
[1778500894086,57.8,81208.75,16.6,-0.00784,1e-05,0.83526]
[1778500899121,57.8,81208.51,16.6,-0.00785,1e-05,0.83547]
[1778500904156,57.8,81213.42,16.6,-0.0078,1e-05,0.83111]
[1778500909191,57.8,81213.0,16.6,-0.0078,1e-05,0.83148]
[1778500914226,57.8,81212.6,16.6,-0.00781,1e-05,0.83184]
[1778500916240,57.8,81202.72,16.6,-0.0079,1e-05,0.84064]
[1778500921275,57.8,81196.07,16.6,-0.00797,1e-05,0.84661]
[1778500926310,57.8,81196.13,16.6,-0.00797,1e-05,0.84656]
[1778500931345,57.8,81190.04,16.6,-0.00803,1e-05,0.85206]
[1778500938394,57.8,81190.67,16.6,-0.00802,1e-05,0.85149]
[1778500944436,57.8,81190.69,16.6,-0.00802,1e-05,0.85147]
[1778500949472,57.8,81190.73,16.6,-0.00802,1e-05,0.85143]
[1778500954507,57.8,81193.01,16.6,-0.00798,1e-05,0.84698]
[1778500959542,57.8,81189.76,16.6,-0.00801,1e-05,0.84992]
[1778500966591,57.8,81189.93,16.6,-0.00801,1e-05,0.84976]
[1778500973640,57.8,81185.9,16.6,-0.00804,1e-05,0.85341]
[1778500976661,57.8,81176.0,16.6,-0.00814,1e-05,0.86243]
[1778500981696,57.8,81171.84,16.6,-0.00818,1e-05,0.86624]
[1778500986732,57.8,81167.11,16.6,-0.00823,1e-05,0.87059]
[1778500991767,57.8,81156.66,16.6,-0.00834,1e-05,0.88027]
[1778500996802,57.8,81154.79,16.6,-0.00836,1e-05,0.88201]
[1778501001837,57.8,81161.51,16.6,-0.00829,1e-05,0.87577]
[1778501006872,57.8,81152.38,16.6,-0.00838,1e-05,0.88426]
[1778501011907,57.8,81159.74,16.6,-0.00828,1e-05,0.87496]
[1778501016942,57.8,81159.71,16.6,-0.00828,1e-05,0.87499]
[1778501021977,57.8,81156.22,16.6,-0.00832,1e-05,0.87823]
[1778501027012,57.8,81148.95,16.6,-0.00839,1e-05,0.88501]
[1778501032047,57.8,81148.05,16.6,-0.0084,1e-05,0.88585]
[1778501037082,57.8,81150.66,16.6,-0.00838,1e-05,0.88341]
[1778501042117,57.8,81149.66,16.6,-0.00839,1e-05,0.88434]
[1778501047152,57.8,81139.27,16.6,-0.00849,1e-05,0.8941]
[1778501051269,57.8,81150.57,16.6,-0.00838,1e-05,0.88349]
[1778501057222,57.8,81154.55,16.6,-0.00834,1e-05,0.87978]
[1778501062260,57.8,81156.59,16.6,-0.00832,1e-05,0.87789]
[1778501067296,57.8,81163.52,16.6,-0.00825,1e-05,0.87147]
[1778501072331,57.8,81165.8,16.6,-0.0082,1e-05,0.86694]
[1778501077366,57.8,81172.29,16.6,-0.00814,1e-05,0.86099]
[1778501082401,57.8,81165.15,16.6,-0.00821,1e-05,0.86754]
[1778501087436,57.8,81158.71,16.6,-0.00827,1e-05,0.87348]
[1778501092471,57.8,81157.35,16.6,-0.00829,1e-05,0.87474]
[1778501097507,57.8,81158.49,16.6,-0.00827,1e-05,0.87368]
[1778501102541,57.8,81160.49,16.6,-0.00825,1e-05,0.87183]
[1778501107576,57.8,81159.45,16.6,-0.00826,1e-05,0.87279]
[1778501110597,57.8,81169.42,16.6,-0.00816,1e-05,0.86361]
[1778501117646,57.8,81173.12,16.6,-0.00813,1e-05,0.86023]
[1778501122681,57.8,81173.59,16.6,-0.00812,1e-05,0.8598]
[1778501127716,57.8,81174.13,16.6,-0.00812,1e-05,0.85931]
[1778501132751,57.8,81174.09,16.6,-0.0081,1e-05,0.85693]
[1778501137786,57.8,81174.18,16.6,-0.00809,1e-05,0.85685]
[1778501143828,57.8,81171.75,16.6,-0.00812,1e-05,0.85907]
[1778501149870,57.8,81171.41,16.6,-0.00812,1e-05,0.85938]
[1778501154905,57.8,81166.4,16.6,-0.00817,1e-05,0.86396]
[1778501160947,57.8,81164.44,16.6,-0.00819,1e-05,0.86576]
[1778501165985,57.8,81155.37,16.6,-0.00828,1e-05,0.87413]
[1778501173035,57.8,81154.17,16.6,-0.00829,1e-05,0.87524]
[1778501177063,57.8,81144.67,16.6,-0.00839,1e-05,0.88408]
[1778501182099,57.8,81142.54,16.6,-0.00841,1e-05,0.88608]
[1778501187146,57.8,81135.35,16.6,-0.00849,1e-05,0.89283]
[1778501192182,57.8,81120.54,16.6,-0.00862,1e-05,0.90438]
[1778501197217,57.8,81115.5,16.6,-0.00867,1e-05,0.90919]
[1778501202252,57.8,81112.76,16.6,-0.0087,1e-05,0.91182]
[1778501207290,57.8,81118.34,16.6,-0.00864,1e-05,0.90648]
[1778501212325,57.8,81118.49,16.6,-0.00864,1e-05,0.90633]
[1778501217360,57.8,81128.95,16.6,-0.00853,1e-05,0.89639]
[1778501222395,57.8,81115.53,16.6,-0.00867,1e-05,0.90916]
[1778501227430,57.8,81115.47,16.6,-0.00867,1e-05,0.90922]
[1778501232465,57.8,81108.78,16.6,-0.00874,1e-05,0.91564]
[1778501237500,57.8,81103.47,16.6,-0.0088,1e-05,0.92077]
[1778501241528,57.8,81091.58,16.6,-0.00893,1e-05,0.93233]
[1778501246563,57.8,81091.89,16.6,-0.00892,1e-05,0.93203]
[1778501251598,57.8,81098.17,16.6,-0.00883,1e-05,0.92336]
[1778501257640,57.8,81095.69,16.6,-0.00886,1e-05,0.92577]
[1778501259654,57.8,81111.13,16.6,-0.00869,1e-05,0.91086]
[1778501264689,57.8,81110.1,16.6,-0.00871,1e-05,0.91185]
[1778501269724,57.8,81116.22,16.6,-0.00864,1e-05,0.90599]
[1778501272989,57.8,81116.83,16.6,-0.00863,1e-05,0.90541]
[1778501278787,57.8,81113.21,16.6,-0.00867,1e-05,0.90887]
[1778501283822,57.8,81111.71,16.6,-0.00869,1e-05,0.91031]
[1778501288857,57.8,81113.41,16.6,-0.00867,1e-05,0.90868]
[1778501293892,57.8,81119.53,16.6,-0.00861,1e-05,0.90284]
[1778501298927,57.8,81127.71,16.6,-0.00852,1e-05,0.89508]
[1778501304001,57.8,81130.91,16.6,-0.00849,1e-05,0.89206]
[1778501310007,57.8,81129.09,16.6,-0.00851,1e-05,0.89377]
[1778501315041,57.8,81126.7,16.6,-0.00851,1e-05,0.89354]
[1778501320076,57.8,81136.82,16.6,-0.0084,1e-05,0.88403]
[1778501322090,57.8,81146.84,16.6,-0.0083,1e-05,0.87469]
[1778501327125,57.8,81151.47,16.6,-0.00825,1e-05,0.87041]
[1778501332160,57.8,81151.61,16.6,-0.00825,1e-05,0.87028]
[1778501337240,57.8,81151.05,16.6,-0.00826,1e-05,0.87079]
[1778501342230,57.8,81136.01,16.6,-0.00841,1e-05,0.88479]
[1778501345251,57.8,81124.87,16.6,-0.00853,1e-05,0.89527]
[1778501350286,57.8,81122.35,16.6,-0.00855,1e-05,0.89766]
[1778501355321,57.8,81122.53,16.6,-0.00855,1e-05,0.89749]
[1778501360358,57.8,81123.03,16.6,-0.00855,1e-05,0.89701]
[1778501365393,57.8,81119.59,16.6,-0.00858,1e-05,0.90028]
[1778501373451,57.8,81119.23,16.6,-0.00856,1e-05,0.89812]
[1778501378487,57.8,81119.02,16.6,-0.00857,1e-05,0.89832]
[1778501383522,57.8,81119.72,16.6,-0.00856,1e-05,0.89766]
[1778501388557,57.8,81113.57,16.6,-0.00862,1e-05,0.9035]
[1778501393597,57.8,81115.8,16.6,-0.0086,1e-05,0.90138]
[1778501398627,57.8,81114.01,16.6,-0.00862,1e-05,0.90308]
[1778501403662,57.8,81109.24,16.6,-0.00867,1e-05,0.90764]
[1778501408711,57.8,81107.61,16.6,-0.00868,1e-05,0.9092]
[1778501413746,57.8,81107.48,16.6,-0.00869,1e-05,0.90933]
[1778501418781,57.8,81106.04,16.6,-0.0087,1e-05,0.91071]
[1778501423816,57.8,81104.59,16.6,-0.00872,1e-05,0.9121]
[1778501426837,57.8,81094.99,16.6,-0.00882,1e-05,0.92136]
[1778501433886,57.8,81094.04,16.6,-0.00881,1e-05,0.91974]
[1778501438921,57.8,81084.48,16.6,-0.00891,1e-05,0.92903]
[1778501443956,57.8,81084.31,16.6,-0.00891,1e-05,0.9292]
[1778501448992,57.8,81084.9,16.6,-0.0089,1e-05,0.92862]
[1778501451006,57.8,81072.46,16.6,-0.00904,1e-05,0.94083]
[1778501456045,57.8,81070.65,16.6,-0.00906,1e-05,0.94261]
[1778501458059,57.8,81056.09,16.6,-0.00922,1e-05,0.95709]
[1778501463094,57.8,81059.86,16.6,-0.00918,1e-05,0.95332]
[1778501468129,57.8,81058.46,16.6,-0.00919,1e-05,0.95472]
[1778501473164,57.8,81058.44,16.6,-0.00919,1e-05,0.95474]
[1778501478199,57.8,81064.42,16.6,-0.00913,1e-05,0.94879]
[1778501480213,57.8,81075.17,16.6,-0.00901,1e-05,0.93816]
[1778501485248,57.8,81074.42,16.6,-0.00902,1e-05,0.9389]
[1778501489447,57.8,81074.03,16.6,-0.00902,1e-05,0.93928]
[1778501495318,57.8,81075.42,16.6,-0.00898,1e-05,0.93534]
[1778501500360,57.8,81075.64,16.6,-0.00898,1e-05,0.93512]
[1778501505393,57.8,81074.9,16.6,-0.00899,1e-05,0.93585]
[1778501510428,57.8,81066.45,16.6,-0.00908,1e-05,0.94418]
[1778501515463,57.8,81061.12,16.6,-0.00914,1e-05,0.94947]
[1778501520502,57.8,81060.3,16.6,-0.00915,1e-05,0.95028]
[1778501525537,57.8,81059.41,16.6,-0.00916,1e-05,0.95117]
[1778501530572,57.8,81059.33,16.6,-0.00916,1e-05,0.95125]
[1778501535607,57.8,81058.31,16.6,-0.00917,1e-05,0.95226]
[1778501540874,57.8,81061.27,16.6,-0.00914,1e-05,0.94932]
[1778501546684,57.8,81062.97,16.6,-0.00912,1e-05,0.94763]
[1778501550712,57.8,81073.6,16.6,-0.009,1e-05,0.93713]
[1778501555747,57.8,81074.61,16.6,-0.00897,1e-05,0.93356]
[1778501560782,57.8,81076.81,16.6,-0.00894,1e-05,0.93141]
[1778501565818,57.8,81077.45,16.6,-0.00894,1e-05,0.93078]
[1778501570854,57.8,81077.91,16.6,-0.00893,1e-05,0.93033]
[1778501575888,57.8,81076.21,16.6,-0.00895,1e-05,0.93199]
[1778501580923,57.8,81072.23,16.6,-0.00899,1e-05,0.9359]
[1778501586458,57.8,81072.1,16.6,-0.009,1e-05,0.93603]
[1778501592002,57.8,81074.26,16.6,-0.00897,1e-05,0.9339]
[1778501597035,57.8,81075.79,16.6,-0.00896,1e-05,0.9324]
[1778501602070,57.8,81077.02,16.6,-0.00894,1e-05,0.9312]
[1778501608112,57.8,81076.63,16.6,-0.00895,1e-05,0.93158]
[1778501613147,57.8,81076.66,16.6,-0.00892,1e-05,0.92899]
[1778501615593,57.8,81076.59,16.6,-0.00892,1e-05,0.92906]
[1778501621203,57.8,81078.32,16.6,-0.0089,1e-05,0.92737]
[1778501626238,57.8,81078.61,16.6,-0.0089,1e-05,0.92708]
[1778501631273,57.8,81080.96,16.6,-0.00888,1e-05,0.92479]
[1778501636308,57.8,81080.81,16.6,-0.00888,1e-05,0.92494]
[1778501643357,57.8,81081.34,16.6,-0.00887,1e-05,0.92442]
[1778501648392,57.8,81081.1,16.6,-0.00887,1e-05,0.92466]
[1778501653427,57.8,81080.94,16.6,-0.00888,1e-05,0.92481]
[1778501659469,57.8,81087.95,16.6,-0.0088,1e-05,0.91801]
[1778501666518,57.8,81087.81,16.6,-0.0088,1e-05,0.91814]
[1778501671554,57.8,81087.99,16.6,-0.00878,1e-05,0.91543]
[1778501676589,57.8,81084.29,16.6,-0.00882,1e-05,0.91901]
[1778501682631,57.8,81081.47,16.6,-0.00885,1e-05,0.92174]
[1778501687669,57.8,81081.12,16.6,-0.00885,1e-05,0.92208]
[1778501693711,57.8,81081.28,16.6,-0.00885,1e-05,0.92193]
[1778501699756,57.8,81081.26,16.6,-0.00885,1e-05,0.92195]
[1778501704791,57.8,81073.63,16.6,-0.00893,1e-05,0.92938]
[1778501706805,57.8,81062.76,16.6,-0.00905,1e-05,0.94006]
[1778501711840,57.8,81063.41,16.6,-0.00904,1e-05,0.93942]
[1778501716937,57.8,81062.03,16.6,-0.00906,1e-05,0.94078]
[1778501723924,57.8,81067.56,16.6,-0.009,1e-05,0.93533]
[1778501728959,57.8,81072.07,16.6,-0.00895,1e-05,0.93091]
[1778501729059,57.8,81072.07,16.6,-0.00895,1e-05,0.93091]
[1778501732988,57.8,81084.07,16.6,-0.00879,1e-05,0.91668]
[1778501737021,57.8,81095.13,16.6,-0.00868,1e-05,0.90603]
[1778501742056,57.8,81108.06,16.6,-0.00854,1e-05,0.89372]
[1778501747091,57.8,81101.97,16.6,-0.0086,1e-05,0.8995]
[1778501752126,57.8,81109.4,16.6,-0.00853,1e-05,0.89245]
[1778501760182,57.8,81103.78,16.6,-0.00859,1e-05,0.89778]
[1778501768470,57.8,81103.71,16.6,-0.00859,1e-05,0.89784]
[1778501774280,57.8,81104.66,16.6,-0.00858,1e-05,0.89694]
[1778501779315,57.8,81109.9,16.6,-0.00852,1e-05,0.89198]
[1778501784350,57.8,81110.85,16.6,-0.00851,1e-05,0.89108]
[1778501789386,57.8,81110.23,16.6,-0.00852,1e-05,0.89166]
[1778501794422,57.8,81114.29,16.6,-0.00845,1e-05,0.88535]
[1778501799456,57.8,81114.62,16.6,-0.00845,1e-05,0.88504]
[1778501804491,57.8,81114.3,16.6,-0.00845,1e-05,0.88534]
[1778501809526,57.8,81111.5,16.6,-0.00848,1e-05,0.88797]
[1778501814561,57.8,81109.47,16.6,-0.0085,1e-05,0.88989]
[1778501819596,57.8,81108.32,16.6,-0.00852,1e-05,0.89097]
[1778501827652,57.8,81108.33,16.6,-0.00852,1e-05,0.89096]
[1778501832687,57.8,81118.72,16.6,-0.00841,1e-05,0.88119]
[1778501836715,57.8,81130.65,16.6,-0.00829,1e-05,0.87008]
[1778501841750,57.8,81132.08,16.6,-0.00827,1e-05,0.86876]
[1778501847575,57.8,81130.38,16.6,-0.00829,1e-05,0.87033]
[1778501852827,57.8,81122.63,16.6,-0.00834,1e-05,0.87507]
[1778501853427,57.8,81122.63,16.6,-0.00834,1e-05,0.87507]
[1778501853675,57.8,81122.63,16.6,-0.00834,1e-05,0.87507]
[1778501853847,57.8,81090.91,16.6,-0.00867,1e-05,0.90502]
[1778501854850,57.8,81081.14,16.6,-0.00878,1e-05,0.91442]
[1778501855232,57.8,81081.14,16.6,-0.00878,1e-05,0.91442]
[1778501855994,57.8,81081.14,16.6,-0.00878,1e-05,0.91442]
[1778501861900,57.8,81077.96,16.6,-0.00881,1e-05,0.9175]
[1778501866934,57.8,81078.24,16.6,-0.00881,1e-05,0.91723]
[1778501870334,57.8,81078.8,16.6,-0.0088,1e-05,0.91668]
[1778501876000,57.8,81081.04,16.6,-0.00878,1e-05,0.91452]
[1778501880342,57.8,81084.49,16.6,-0.00874,1e-05,0.91119]
[1778501886071,57.8,81079.96,16.6,-0.00879,1e-05,0.91556]
[1778501894127,57.8,81078.13,16.6,-0.00881,1e-05,0.91733]
[1778501899162,57.8,81086.69,16.6,-0.00872,1e-05,0.90907]
[1778501904197,57.8,81087.46,16.6,-0.00871,1e-05,0.90833]
[1778501909232,57.8,81087.78,16.6,-0.00871,1e-05,0.90803]
[1778501909596,57.8,81087.78,16.6,-0.00871,1e-05,0.90803]
[1778501910239,57.8,81102.16,16.6,-0.00856,1e-05,0.8943]
[1778501912388,57.8,81104.27,16.6,-0.00851,1e-05,0.88981]
[1778501913260,57.8,81114.62,16.6,-0.0084,1e-05,0.88008]
[1778501917288,57.8,81125.31,16.6,-0.00829,1e-05,0.87012]
[1778501922384,57.8,81125.65,16.6,-0.00829,1e-05,0.8698]
[1778501927419,57.8,81131.19,16.6,-0.00823,1e-05,0.86468]
[1778501930441,57.8,81144.4,16.6,-0.0081,1e-05,0.85257]
[1778501935475,57.8,81141.34,16.6,-0.00813,1e-05,0.85536]
[1778501940510,57.8,81146.98,16.6,-0.00808,1e-05,0.85022]
[1778501945548,57.8,81160.48,16.6,-0.00794,1e-05,0.83802]
[1778501950584,57.8,81160.89,16.6,-0.00794,1e-05,0.83765]
[1778501955619,57.8,81164.8,16.6,-0.0079,1e-05,0.83414]
[1778501960656,57.8,81161.49,16.6,-0.00793,1e-05,0.83711]
[1778501964537,57.8,81161.16,16.6,-0.00794,1e-05,0.8374]
[1778501964683,57.8,81118.72,16.6,-0.00836,1e-05,0.87624]
[1778501966945,57.8,81118.62,16.6,-0.00836,1e-05,0.87634]
[1778501972739,57.8,81112.0,16.6,-0.00841,1e-05,0.88005]
[1778501978054,57.8,81109.81,16.6,-0.00843,1e-05,0.8821]
[1778501983816,57.8,81108.82,16.6,-0.00844,1e-05,0.88303]
[1778501988851,57.8,81108.12,16.6,-0.00845,1e-05,0.88369]
[1778501993893,57.8,81110.15,16.6,-0.00843,1e-05,0.88178]
[1778501998928,57.8,81118.19,16.6,-0.00834,1e-05,0.87427]
[1778502003964,57.8,81112.27,16.6,-0.00841,1e-05,0.8798]
[1778502011016,57.8,81105.94,16.6,-0.00847,1e-05,0.88574]
[1778502016051,57.8,81103.59,16.6,-0.0085,1e-05,0.88795]
[1778502021086,57.8,81102.04,16.6,-0.00851,1e-05,0.88942]
[1778502028139,57.8,81101.63,16.6,-0.00852,1e-05,0.8898]
[1778502032167,57.8,81109.68,16.6,-0.00841,1e-05,0.87974]
[1778502037202,57.8,81111.7,16.6,-0.00839,1e-05,0.87785]
[1778502042237,57.8,81112.71,16.6,-0.00838,1e-05,0.87691]
[1778502047272,57.8,81112.59,16.6,-0.00838,1e-05,0.87702]
[1778502052307,57.8,81113.01,16.6,-0.00837,1e-05,0.87663]
[1778502057344,57.8,81114.93,16.6,-0.00835,1e-05,0.87484]
[1778502062380,57.8,81114.03,16.6,-0.00836,1e-05,0.87568]
[1778502067415,57.8,81115.58,16.6,-0.00835,1e-05,0.87423]
[1778502072450,57.8,81117.73,16.6,-0.00833,1e-05,0.87223]
[1778502077485,57.8,81127.77,16.6,-0.00822,1e-05,0.86294]
[1778502083527,57.8,81122.64,16.6,-0.00828,1e-05,0.86767]
[1778502088562,57.8,81119.69,16.6,-0.00831,1e-05,0.87041]
[1778502093597,57.8,81111.18,16.6,-0.00837,1e-05,0.87586]
[1778502098632,57.8,81110.85,16.6,-0.00837,1e-05,0.87617]
[1778502106689,57.8,81110.02,16.6,-0.00838,1e-05,0.87694]
[1778502113738,57.8,81111.72,16.6,-0.00837,1e-05,0.87536]
[1778502119780,57.8,81122.52,16.6,-0.00825,1e-05,0.86533]
[1778502123808,57.8,81111.02,16.6,-0.00837,1e-05,0.87601]
[1778502130857,57.8,81109.01,16.6,-0.00839,1e-05,0.87789]
[1778502137906,57.8,81109.02,16.6,-0.00839,1e-05,0.87788]
[1778502144955,57.8,81109.13,16.6,-0.00839,1e-05,0.87778]
[1778502149990,57.8,81108.91,16.6,-0.00839,1e-05,0.87798]
[1778502155027,57.8,81119.57,16.6,-0.00826,1e-05,0.8656]
[1778502160062,57.8,81125.21,16.6,-0.0082,1e-05,0.8604]
[1778502165097,57.8,81128.97,16.6,-0.00817,1e-05,0.85695]
[1778502170132,57.8,81128.82,16.6,-0.00817,1e-05,0.85708]
[1778502176177,57.8,81128.91,16.6,-0.00817,1e-05,0.857]
[1778502181210,57.8,81134.65,16.6,-0.00811,1e-05,0.85175]
[1778502183224,57.8,81145.29,16.6,-0.008,1e-05,0.84209]
[1778502188259,57.8,81147.82,16.6,-0.00798,1e-05,0.83981]
[1778502193296,57.8,81149.1,16.6,-0.00797,1e-05,0.83866]
[1778502199337,57.8,81144.62,16.6,-0.00801,1e-05,0.8427]
[1778502204372,57.8,81144.05,16.6,-0.00802,1e-05,0.84321]
[1778502209407,57.8,81155.32,16.6,-0.00791,1e-05,0.83307]
[1778502214442,57.8,81154.77,16.6,-0.00789,1e-05,0.83117]
[1778502219477,57.8,81158.53,16.6,-0.00785,1e-05,0.82782]
[1778502221147,57.8,81158.65,16.6,-0.00785,1e-05,0.82771]
[1778502226527,57.8,81167.68,16.6,-0.00776,1e-05,0.8197]
[1778502232569,57.8,81170.18,16.6,-0.00774,1e-05,0.81749]
[1778502235611,57.8,81187.45,16.6,-0.00758,1e-05,0.80238]
[1778502236605,57.8,81198.46,16.6,-0.00747,1e-05,0.79287]
[1778502241640,57.8,81201.31,16.6,-0.00745,1e-05,0.79042]
[1778502246675,57.8,81205.1,16.6,-0.00741,1e-05,0.78718]
[1778502249657,57.8,81212.64,16.6,-0.00734,1e-05,0.78076]
[1778502249689,57.8,81212.64,16.6,-0.00734,1e-05,0.78076]
[1778502251024,57.8,81215.09,16.6,-0.00732,1e-05,0.77869]
[1778502251066,57.8,81248.68,16.6,-0.00702,1e-05,0.75068]
[1778502256869,57.8,81251.42,16.6,-0.00699,1e-05,0.74844]
[1778502256937,57.8,81262.68,16.6,-0.0069,1e-05,0.73927]
[1778502257759,57.8,81273.45,16.6,-0.0068,1e-05,0.73058]
[1778502259867,57.8,81273.73,16.6,-0.0068,1e-05,0.73036]
[1778502261216,57.8,81271.41,16.6,-0.00682,1e-05,0.73222]
[1778502264461,57.8,81269.31,16.6,-0.00684,1e-05,0.73391]
[1778502264595,57.8,81269.31,16.6,-0.00684,1e-05,0.73391]
[1778502266117,57.8,81271.19,16.6,-0.00682,1e-05,0.7324]
[1778502271858,57.8,81258.04,16.6,-0.00692,1e-05,0.74083]
[1778502273083,57.8,81258.04,16.6,-0.00692,1e-05,0.74083]
[1778502276420,57.8,81254.32,16.6,-0.00695,1e-05,0.74385]
[1778502277802,57.8,81260.07,16.6,-0.0069,1e-05,0.73918]
[1778502277924,57.8,81285.78,16.6,-0.00668,1e-05,0.71859]
[1778502279451,57.8,81285.78,16.6,-0.00668,1e-05,0.71859]
[1778502279482,57.8,81309.31,16.6,-0.00648,1e-05,0.70017]
[1778502283588,57.8,81302.28,16.6,-0.00654,1e-05,0.70563]
[1778502283963,57.8,81316.3,16.6,-0.00643,1e-05,0.69477]
[1778502285573,57.8,81316.3,16.6,-0.00643,1e-05,0.69477]
[1778502291007,57.8,81318.42,16.6,-0.00641,1e-05,0.69314]
[1778502291877,57.8,81318.42,16.6,-0.00641,1e-05,0.69314]
[1778502292037,57.8,81307.42,16.6,-0.0065,1e-05,0.70163]
[1778502297063,57.8,81308.05,16.6,-0.00649,1e-05,0.70114]
[1778502301091,57.8,81296.9,16.6,-0.00659,1e-05,0.70983]
[1778502304112,57.8,81280.45,16.6,-0.00672,1e-05,0.72282]
[1778502309147,57.8,81288.72,16.6,-0.00665,1e-05,0.71626]
[1778502314185,57.8,81282.45,16.6,-0.00671,1e-05,0.72123]
[1778502318213,57.8,81270.03,16.6,-0.00681,1e-05,0.73114]
[1778502323248,57.8,81264.73,16.6,-0.00686,1e-05,0.73541]
[1778502328283,57.8,81262.59,16.6,-0.00688,1e-05,0.73714]
[1778502333319,57.8,81262.33,16.6,-0.00686,1e-05,0.73516]
[1778502339362,57.8,81257.77,16.6,-0.0069,1e-05,0.73884]
[1778502347418,57.8,81258.45,16.6,-0.00689,1e-05,0.73829]
[1778502350439,57.8,81273.8,16.6,-0.00676,1e-05,0.72595]
[1778502355474,57.8,81265.61,16.6,-0.00683,1e-05,0.73251]
[1778502361518,57.8,81262.49,16.6,-0.00686,1e-05,0.73503]
[1778502366553,57.8,81264.58,16.6,-0.00684,1e-05,0.73334]
[1778502373602,57.8,81265.19,16.6,-0.00684,1e-05,0.73285]
[1778502378637,57.8,81257.19,16.6,-0.0069,1e-05,0.73931]
[1778502383672,57.8,81253.18,16.6,-0.00694,1e-05,0.74257]
[1778502387671,57.8,81252.76,16.6,-0.00694,1e-05,0.74291]
[1778502392735,57.8,81256.08,16.6,-0.00689,1e-05,0.73801]
[1778502397770,57.8,81252.86,16.6,-0.00692,1e-05,0.74062]
[1778502402807,57.8,81260.4,16.6,-0.00686,1e-05,0.73452]
[1778502407842,57.8,81264.56,16.6,-0.00682,1e-05,0.73117]
[1778502412877,57.8,81264.43,16.6,-0.00682,1e-05,0.73127]
[1778502417912,57.8,81263.74,16.6,-0.00683,1e-05,0.73183]
[1778502422947,57.8,81264.83,16.6,-0.00682,1e-05,0.73095]
[1778502428989,57.8,81264.91,16.6,-0.00682,1e-05,0.73089]
[1778502434024,57.8,81263.0,16.6,-0.00683,1e-05,0.73242]
[1778502439061,57.8,81264.37,16.6,-0.00682,1e-05,0.73132]
[1778502444095,57.8,81264.62,16.6,-0.00682,1e-05,0.73112]
[1778502447116,57.8,81275.84,16.6,-0.00672,1e-05,0.72215]
[1778502452151,57.8,81267.15,16.6,-0.00678,1e-05,0.72691]
[1778502457186,57.8,81267.46,16.6,-0.00678,1e-05,0.72666]
[1778502466250,57.8,81268.56,16.6,-0.00677,1e-05,0.72578]
[1778502471285,57.8,81265.82,16.6,-0.00679,1e-05,0.72797]
[1778502476320,57.8,81265.34,16.6,-0.00679,1e-05,0.72836]
[1778502480920,57.8,81264.02,16.6,-0.00681,1e-05,0.72942]
[1778502481133,57.8,81261.8,16.6,-0.00682,1e-05,0.7312]
[1778502487397,57.8,81260.87,16.6,-0.00683,1e-05,0.73195]
[1778502492433,57.8,81259.45,16.6,-0.00684,1e-05,0.73309]
[1778502497468,57.8,81259.32,16.6,-0.00685,1e-05,0.7332]
[1778502502505,57.8,81259.58,16.6,-0.00684,1e-05,0.73299]
[1778502507538,57.8,81255.22,16.6,-0.00688,1e-05,0.73651]
[1778502512573,57.8,81253.28,16.6,-0.00688,1e-05,0.73588]
[1778502517608,57.8,81251.99,16.6,-0.00689,1e-05,0.73692]
[1778502522643,57.8,81251.03,16.6,-0.0069,1e-05,0.7377]
[1778502528685,57.8,81254.57,16.6,-0.00687,1e-05,0.73483]
[1778502533720,57.8,81253.06,16.6,-0.00688,1e-05,0.73606]
[1778502538755,57.8,81250.61,16.6,-0.0069,1e-05,0.73804]
[1778502542784,57.8,81260.49,16.6,-0.00682,1e-05,0.73007]
[1778502547820,57.8,81265.42,16.6,-0.00677,1e-05,0.72611]
[1778502552855,57.8,81274.36,16.6,-0.0067,1e-05,0.71899]
[1778502558899,57.8,81275.77,16.6,-0.00669,1e-05,0.71788]
[1778502563933,57.8,81278.92,16.6,-0.00666,1e-05,0.71539]
[1778502568968,57.8,81279.32,16.6,-0.00666,1e-05,0.71507]
[1778502574003,57.8,81279.1,16.6,-0.00664,1e-05,0.71309]
[1778502579038,57.8,81279.21,16.6,-0.00664,1e-05,0.713]
[1778502584073,57.8,81279.06,16.6,-0.00664,1e-05,0.71312]
[1778502589108,57.8,81277.32,16.6,-0.00665,1e-05,0.71449]
[1778502594143,57.8,81279.75,16.6,-0.00663,1e-05,0.71258]
[1778502599178,57.8,81285.15,16.6,-0.00659,1e-05,0.70834]
[1778502605220,57.8,81285.64,16.6,-0.00658,1e-05,0.70795]
[1778502610255,57.8,81293.83,16.6,-0.00652,1e-05,0.70156]
[1778502615290,57.8,81296.79,16.6,-0.00649,1e-05,0.69927]
[1778502620325,57.8,81302.22,16.6,-0.00645,1e-05,0.69507]
[1778502625360,57.8,81293.74,16.6,-0.00652,1e-05,0.70163]
[1778502631402,57.8,81288.98,16.6,-0.00654,1e-05,0.70321]
[1778502634423,57.8,81276.82,16.6,-0.00664,1e-05,0.71273]
[1778502639458,57.8,81273.46,16.6,-0.00667,1e-05,0.71538]
[1778502643486,57.8,81284.86,16.6,-0.00657,1e-05,0.70642]
[1778502648521,57.8,81285.81,16.6,-0.00656,1e-05,0.70568]
[1778502653556,57.8,81289.58,16.6,-0.00653,1e-05,0.70274]
[1778502658592,57.8,81295.0,16.6,-0.00649,1e-05,0.69853]
[1778502663627,57.8,81298.97,16.6,-0.00645,1e-05,0.69546]
[1778502666651,57.8,81308.65,16.6,-0.00638,1e-05,0.68802]
[1778502671690,57.8,81303.48,16.6,-0.00642,1e-05,0.69199]
[1778502676726,57.8,81303.33,16.6,-0.00642,1e-05,0.6921]
[1778502681760,57.8,81302.89,16.6,-0.00642,1e-05,0.69244]
[1778502684782,57.8,81316.41,16.6,-0.00631,1e-05,0.68211]
[1778502690823,57.8,81317.76,16.6,-0.0063,1e-05,0.68109]
[1778502695858,57.8,81318.69,16.6,-0.00628,1e-05,0.6783]
[1778502700893,57.8,81319.61,16.6,-0.00627,1e-05,0.67761]
[1778502704833,57.8,81318.77,16.6,-0.00628,1e-05,0.67824]
[1778502709956,57.8,81309.72,16.6,-0.00635,1e-05,0.68511]
[1778502714991,57.8,81309.12,16.6,-0.00635,1e-05,0.68557]
[1778502715836,57.8,81309.12,16.6,-0.00635,1e-05,0.68557]
[1778502721036,57.8,81309.0,16.6,-0.00635,1e-05,0.68566]
[1778502726071,57.8,81296.45,16.6,-0.00646,1e-05,0.69529]
[1778502731106,57.8,81305.49,16.6,-0.00638,1e-05,0.68834]
[1778502736141,57.8,81303.6,16.6,-0.0064,1e-05,0.68979]
[1778502740177,57.8,81316.0,16.6,-0.0063,1e-05,0.68034]
[1778502740381,57.8,81316.0,16.6,-0.0063,1e-05,0.68034]
[1778502741181,57.8,81332.3,16.6,-0.00617,1e-05,0.66808]
[1778502741834,57.8,81332.3,16.6,-0.00617,1e-05,0.66808]
[1778502743855,57.8,81334.2,16.6,-0.00615,1e-05,0.66666]
[1778502749237,57.8,81335.63,16.6,-0.00614,1e-05,0.6656]
[1778502754272,57.8,81334.38,16.6,-0.00613,1e-05,0.66448]
[1778502759612,57.8,81329.02,16.6,-0.00618,1e-05,0.66847]
[1778502765701,57.8,81328.86,16.6,-0.00618,1e-05,0.66859]
[1778502765759,57.8,81317.52,16.6,-0.00627,1e-05,0.67711]
[1778502767120,57.8,81317.52,16.6,-0.00627,1e-05,0.67711]
[1778502768318,57.8,81316.73,16.6,-0.00627,1e-05,0.6777]
[1778502772201,57.8,81315.66,16.6,-0.00628,1e-05,0.67851]
[1778502773002,57.8,81315.46,16.6,-0.00628,1e-05,0.67866]
[1778502779447,57.8,81312.42,16.6,-0.00631,1e-05,0.68097]
[1778502784516,57.8,81310.05,16.6,-0.00633,1e-05,0.68277]
[1778502787999,57.8,81322.52,16.6,-0.00623,1e-05,0.67334]
[1778502793997,57.8,81317.83,16.6,-0.00626,1e-05,0.67687]
[1778502799009,57.8,81317.18,16.6,-0.00627,1e-05,0.67736]
[1778502804290,57.8,81311.11,16.6,-0.00632,1e-05,0.68196]
[1778502805018,57.8,81311.11,16.6,-0.00632,1e-05,0.68196]
[1778502808231,57.8,81317.51,16.6,-0.00627,1e-05,0.67711]
[1778502808650,57.8,81306.97,16.6,-0.00635,1e-05,0.68511]
[1778502813685,57.8,81300.0,16.6,-0.00639,1e-05,0.68834]
[1778502818720,57.8,81299.4,16.6,-0.00639,1e-05,0.6888]
[1778502819321,57.8,81299.4,16.6,-0.00639,1e-05,0.6888]
[1778502820595,57.8,81299.46,16.6,-0.00639,1e-05,0.68875]
[1778502821873,57.8,81300.24,16.6,-0.00639,1e-05,0.68815]
[1778502824586,57.8,81298.27,16.6,-0.0064,1e-05,0.68966]
[1778502829800,57.8,81297.81,16.6,-0.00641,1e-05,0.69002]
[1778502834835,57.8,81298.72,16.6,-0.0064,1e-05,0.68932]
[1778502839871,57.8,81285.81,16.6,-0.00651,1e-05,0.69928]
[1778502844906,57.8,81285.22,16.6,-0.00651,1e-05,0.69974]
[1778502849941,57.8,81287.14,16.6,-0.00649,1e-05,0.69825]
[1778502854978,57.8,81291.47,16.6,-0.00646,1e-05,0.6949]
[1778502860017,57.8,81279.54,16.6,-0.00656,1e-05,0.70416]
[1778502865049,57.8,81263.12,16.6,-0.00669,1e-05,0.71708]
[1778502870085,57.8,81257.48,16.6,-0.00674,1e-05,0.72156]
[1778502875120,57.8,81259.39,16.6,-0.00671,1e-05,0.71787]
[1778502880155,57.8,81260.27,16.6,-0.0067,1e-05,0.71717]
[1778502881525,57.8,81260.48,16.6,-0.0067,1e-05,0.717]
[1778502887204,57.8,81263.47,16.6,-0.00667,1e-05,0.71464]
[1778502892239,57.8,81269.73,16.6,-0.00662,1e-05,0.7097]
[1778502897275,57.8,81254.3,16.6,-0.00675,1e-05,0.72192]
[1778502898282,57.8,81232.34,16.6,-0.00694,1e-05,0.73962]
[1778502899136,57.8,81232.34,16.6,-0.00694,1e-05,0.73962]
[1778502899599,57.8,81230.55,16.6,-0.00696,1e-05,0.74107]
[1778502905332,57.8,81231.46,16.6,-0.00695,1e-05,0.74033]
[1778502910368,57.8,81231.93,16.6,-0.00694,1e-05,0.73995]
[1778502915402,57.8,81238.57,16.6,-0.00689,1e-05,0.73456]
[1778502920437,57.8,81238.23,16.6,-0.00689,1e-05,0.73483]
[1778502924465,57.8,81250.54,16.6,-0.00678,1e-05,0.72492]
[1778502929500,57.8,81259.85,16.6,-0.0067,1e-05,0.7175]
[1778502934536,57.8,81259.86,16.6,-0.00668,1e-05,0.71533]
[1778502939571,57.8,81265.93,16.6,-0.00663,1e-05,0.71053]
[1778502944606,57.8,81272.35,16.6,-0.00658,1e-05,0.70549]
[1778502949641,57.8,81271.82,16.6,-0.00658,1e-05,0.70591]
[1778502954677,57.8,81272.03,16.6,-0.00658,1e-05,0.70574]
[1778502960718,57.8,81272.15,16.6,-0.00658,1e-05,0.70565]
[1778502965753,57.8,81274.8,16.6,-0.00656,1e-05,0.70358]
[1778502970789,57.8,81272.92,16.6,-0.00657,1e-05,0.70505]
[1778502981866,57.8,81272.93,16.6,-0.00657,1e-05,0.70504]
[1778502986901,57.8,81274.2,16.6,-0.00656,1e-05,0.70405]
[1778502991936,57.8,81271.45,16.6,-0.00657,1e-05,0.70405]
[1778502996971,57.8,81266.71,16.6,-0.00661,1e-05,0.70777]
[1778503002006,57.8,81270.3,16.6,-0.00658,1e-05,0.70495]
[1778503007042,57.8,81271.26,16.6,-0.00657,1e-05,0.7042]
[1778503012077,57.8,81275.35,16.6,-0.00653,1e-05,0.70101]
[1778503017112,57.8,81272.79,16.6,-0.00656,1e-05,0.70301]
[1778503022147,57.8,81267.03,16.6,-0.0066,1e-05,0.70751]
[1778503028189,57.8,81268.74,16.6,-0.00659,1e-05,0.70617]
[1778503033228,57.8,81270.84,16.6,-0.00657,1e-05,0.70453]
[1778503038263,57.8,81274.14,16.6,-0.00654,1e-05,0.70195]
[1778503043299,57.8,81273.07,16.6,-0.00655,1e-05,0.70279]
[1778503048338,57.8,81274.58,16.6,-0.00654,1e-05,0.70161]
[1778503048930,57.8,81274.58,16.6,-0.00654,1e-05,0.70161]
[1778503054380,57.8,81274.49,16.6,-0.00652,1e-05,0.69954]
[1778503055831,57.8,81274.64,16.6,-0.00652,1e-05,0.69943]
[1778503061430,57.8,81270.6,16.6,-0.00655,1e-05,0.70257]
[1778503069486,57.8,81270.7,16.6,-0.00655,1e-05,0.7025]
[1778503074521,57.8,81270.9,16.6,-0.00655,1e-05,0.70234]
[1778503079556,57.8,81270.87,16.6,-0.00655,1e-05,0.70236]
[1778503084594,57.8,81267.5,16.6,-0.00658,1e-05,0.705]
[1778503089629,57.8,81259.69,16.6,-0.00665,1e-05,0.71113]
[1778503095672,57.8,81251.86,16.6,-0.00671,1e-05,0.71733]
[1778503100706,57.8,81244.53,16.6,-0.00677,1e-05,0.72317]
[1778503104734,57.8,81235.17,16.6,-0.00685,1e-05,0.73069]
[1778503106919,57.8,81235.74,16.6,-0.00685,1e-05,0.73023]
[1778503112790,57.8,81237.39,16.6,-0.00682,1e-05,0.7267]
[1778503118833,57.8,81235.14,16.6,-0.00684,1e-05,0.72851]
[1778503123867,57.8,81234.43,16.6,-0.00684,1e-05,0.72908]
[1778503125893,57.8,81223.31,16.6,-0.00694,1e-05,0.73809]
[1778503130924,57.8,81215.49,16.6,-0.00701,1e-05,0.74448]
[1778503132938,57.8,81226.2,16.6,-0.00691,1e-05,0.73574]
[1778503138980,57.8,81226.25,16.6,-0.00691,1e-05,0.7357]
[1778503143008,57.8,81214.1,16.6,-0.00702,1e-05,0.74562]
[1778503149051,57.8,81222.2,16.6,-0.00695,1e-05,0.73899]
[1778503154649,57.8,81223.27,16.6,-0.00694,1e-05,0.73812]
[1778503155096,57.8,81196.96,16.6,-0.00717,1e-05,0.7598]
[1778503160131,57.8,81197.57,16.6,-0.00717,1e-05,0.75929]
[1778503165166,57.8,81204.87,16.6,-0.0071,1e-05,0.75323]
[1778503170201,57.8,81207.79,16.6,-0.00708,1e-05,0.75081]
[1778503176243,57.8,81207.46,16.6,-0.00706,1e-05,0.74884]
[1778503182285,57.8,81210.44,16.6,-0.00703,1e-05,0.74639]
[1778503187320,57.8,81211.04,16.6,-0.00703,1e-05,0.74589]
[1778503192355,57.8,81210.23,16.6,-0.00703,1e-05,0.74656]
[1778503199404,57.8,81204.86,16.6,-0.00708,1e-05,0.75098]
[1778503204439,57.8,81212.53,16.6,-0.00701,1e-05,0.74467]
[1778503209474,57.8,81220.52,16.6,-0.00694,1e-05,0.73814]
[1778503214509,57.8,81220.25,16.6,-0.00694,1e-05,0.73836]
[1778503219544,57.8,81221.88,16.6,-0.00693,1e-05,0.73703]
[1778503226594,57.8,81221.12,16.6,-0.00694,1e-05,0.73765]
[1778503229615,57.8,81210.13,16.6,-0.00703,1e-05,0.74664]
[1778503234650,57.8,81209.78,16.6,-0.00702,1e-05,0.74469]
[1778503239685,57.8,81211.59,16.6,-0.007,1e-05,0.7432]
[1778503244720,57.8,81211.74,16.6,-0.007,1e-05,0.74308]
[1778503249757,57.8,81218.07,16.6,-0.00694,1e-05,0.73791]
[1778503255797,57.8,81218.41,16.6,-0.00694,1e-05,0.73763]
[1778503260832,57.8,81221.5,16.6,-0.00691,1e-05,0.73512]
[1778503265867,57.8,81221.86,16.6,-0.00691,1e-05,0.73483]
[1778503270902,57.8,81208.41,16.6,-0.00703,1e-05,0.74581]
[1778503280355,57.8,81205.9,16.6,-0.00705,1e-05,0.74788]
[1778503286007,57.8,81208.48,16.6,-0.00703,1e-05,0.74576]
[1778503293056,57.8,81207.34,16.6,-0.00702,1e-05,0.74445]
[1778503298091,57.8,81208.28,16.6,-0.00701,1e-05,0.74368]
[1778503303126,57.8,81208.62,16.6,-0.00701,1e-05,0.7434]
[1778503308161,57.8,81210.96,16.6,-0.00699,1e-05,0.74149]
[1778503310617,57.8,81210.8,16.6,-0.00699,1e-05,0.74162]
[1778503314238,57.8,81210.88,16.6,-0.00699,1e-05,0.74155]
[1778503316612,57.8,81210.2,16.6,-0.00699,1e-05,0.74211]
[1778503322259,57.8,81209.17,16.6,-0.007,1e-05,0.74295]
[1778503324416,57.8,81209.24,16.6,-0.007,1e-05,0.74289]
[1778503325622,57.8,81208.98,16.6,-0.007,1e-05,0.74311]
[1778503331552,57.8,81207.21,16.6,-0.00702,1e-05,0.74456]
[1778503333336,57.8,81193.93,16.6,-0.00714,1e-05,0.75553]
[1778503334861,57.8,81193.89,16.6,-0.00714,1e-05,0.75556]
[1778503340862,57.8,81197.62,16.6,-0.0071,1e-05,0.75247]
[1778503346430,57.8,81196.6,16.6,-0.00711,1e-05,0.75331]
[1778503352474,57.8,81194.67,16.6,-0.00711,1e-05,0.75265]
[1778503357509,57.8,81194.92,16.6,-0.00711,1e-05,0.75245]
[1778503359374,57.8,81194.92,16.6,-0.00711,1e-05,0.75245]
[1778503360326,57.8,81194.92,16.6,-0.00711,1e-05,0.75245]
[1778503365570,57.8,81190.78,16.6,-0.00715,1e-05,0.75588]
[1778503369933,57.8,81190.49,16.6,-0.00715,1e-05,0.75612]
[1778503374256,57.8,81191.13,16.6,-0.00714,1e-05,0.75559]
[1778503377395,57.8,81191.09,16.6,-0.00714,1e-05,0.75563]
[1778503382690,57.8,81187.31,16.6,-0.00718,1e-05,0.75877]
[1778503387725,57.8,81190.05,16.6,-0.00715,1e-05,0.75649]
[1778503392760,57.8,81190.03,16.6,-0.00715,1e-05,0.75651]
[1778503397795,57.8,81195.06,16.6,-0.00711,1e-05,0.75233]
[1778503399404,57.8,81195.33,16.6,-0.0071,1e-05,0.75211]
[1778503400128,57.8,81195.37,16.6,-0.0071,1e-05,0.75207]
[1778503405851,57.8,81198.56,16.6,-0.00708,1e-05,0.74944]
[1778503410886,57.8,81198.51,16.6,-0.00708,1e-05,0.74948]
[1778503414914,57.8,81184.8,16.6,-0.00718,1e-05,0.7586]
[1778503419591,57.8,81183.96,16.6,-0.00719,1e-05,0.7593]
[1778503419707,57.8,81183.96,16.6,-0.00719,1e-05,0.7593]
[1778503423181,57.8,81179.13,16.6,-0.00723,1e-05,0.76334]
[1778503429012,57.8,81169.2,16.6,-0.00732,1e-05,0.77171]
[1778503434047,57.8,81159.23,16.6,-0.00741,1e-05,0.78019]
[1778503441096,57.8,81156.19,16.6,-0.00744,1e-05,0.78279]
[1778503442229,57.8,81156.19,16.6,-0.00744,1e-05,0.78279]
[1778503443931,57.8,81154.7,16.6,-0.00746,1e-05,0.78407]
[1778503447279,57.8,81142.14,16.6,-0.00757,1e-05,0.79491]
[1778503453181,57.8,81145.59,16.6,-0.00754,1e-05,0.79192]
[1778503454226,57.8,81145.59,16.6,-0.00754,1e-05,0.79192]
[1778503455947,57.8,81146.27,16.6,-0.00753,1e-05,0.79133]
[1778503465264,57.8,81154.44,16.6,-0.00746,1e-05,0.78429]
[1778503470299,57.8,81154.28,16.6,-0.00746,1e-05,0.78443]
[1778503475334,57.8,81154.69,16.6,-0.00743,1e-05,0.78175]
[1778503482383,57.8,81154.78,16.6,-0.00743,1e-05,0.78168]
[1778503486057,57.8,81156.12,16.6,-0.00742,1e-05,0.78053]
[1778503491447,57.8,81155.24,16.6,-0.00743,1e-05,0.78128]
[1778503494355,57.8,81152.77,16.6,-0.00745,1e-05,0.7834]
[1778503495820,57.8,81152.16,16.6,-0.00746,1e-05,0.78392]
[1778503499236,57.8,81150.32,16.6,-0.00748,1e-05,0.7855]
[1778503504261,57.8,81150.41,16.6,-0.00747,1e-05,0.78543]
[1778503509573,57.8,81149.41,16.6,-0.00748,1e-05,0.78629]
[1778503514608,57.8,81148.78,16.6,-0.00749,1e-05,0.78683]
[1778503520650,57.8,81150.44,16.6,-0.00747,1e-05,0.7854]
[1778503522426,57.8,81150.89,16.6,-0.00747,1e-05,0.78501]
[1778503524684,57.8,81149.44,16.6,-0.00748,1e-05,0.78626]
[1778503529261,57.8,81155.83,16.6,-0.00742,1e-05,0.78078]
[1778503534510,57.8,81157.5,16.6,-0.00739,1e-05,0.77703]
[1778503539783,57.8,81158.34,16.6,-0.00738,1e-05,0.77632]
[1778503540510,57.8,81158.34,16.6,-0.00738,1e-05,0.77632]
[1778503544238,57.8,81159.33,16.6,-0.00737,1e-05,0.77548]
[1778503549856,57.8,81170.37,16.6,-0.00727,1e-05,0.76613]
[1778503554891,57.8,81171.21,16.6,-0.00726,1e-05,0.76542]
[1778503560933,57.8,81166.14,16.6,-0.00731,1e-05,0.7697]
[1778503565968,57.8,81165.17,16.6,-0.00732,1e-05,0.77052]
[1778503571003,57.8,81163.23,16.6,-0.00733,1e-05,0.77216]
[1778503574307,57.8,81164.04,16.6,-0.00733,1e-05,0.77148]
[1778503576954,57.8,81163.77,16.6,-0.00733,1e-05,0.77171]
[1778503584098,57.8,81163.54,16.6,-0.00733,1e-05,0.7719]
[1778503589329,57.8,81161.4,16.6,-0.00735,1e-05,0.77372]
[1778503595177,57.8,81163.1,16.6,-0.00731,1e-05,0.76997]
[1778503601217,57.8,81163.3,16.6,-0.00731,1e-05,0.7698]
[1778503604293,57.8,81163.5,16.6,-0.00731,1e-05,0.76963]
[1778503607362,57.8,81166.58,16.6,-0.00728,1e-05,0.76703]
[1778503609223,57.8,81165.39,16.6,-0.00729,1e-05,0.76803]
[1778503613494,57.8,81165.31,16.6,-0.00729,1e-05,0.7681]
[1778503619343,57.8,81166.62,16.6,-0.00728,1e-05,0.767]
[1778503624379,57.8,81167.23,16.6,-0.00728,1e-05,0.76648]
[1778503629281,57.8,81168.3,16.6,-0.00727,1e-05,0.76558]
[1778503631428,57.8,81181.24,16.6,-0.00715,1e-05,0.75475]
[1778503633321,57.8,81183.01,16.6,-0.00713,1e-05,0.75328]
[1778503637171,57.8,81195.3,16.6,-0.00702,1e-05,0.74313]
[1778503637661,57.8,81195.3,16.6,-0.00702,1e-05,0.74313]
[1778503643512,57.8,81191.64,16.6,-0.00705,1e-05,0.74614]
[1778503648547,57.8,81192.81,16.6,-0.00704,1e-05,0.74517]
[1778503649265,57.8,81192.81,16.6,-0.00704,1e-05,0.74517]
[1778503649803,57.8,81192.81,16.6,-0.00704,1e-05,0.74517]
[1778503654256,57.8,81192.95,16.6,-0.00702,1e-05,0.74281]
[1778503655857,57.8,81198.23,16.6,-0.00698,1e-05,0.73849]
[1778503659422,57.8,81201.61,16.6,-0.00695,1e-05,0.73573]
[1778503660790,57.8,81201.7,16.6,-0.00694,1e-05,0.73565]
[1778503667944,57.8,81204.56,16.6,-0.00692,1e-05,0.73333]
[1778503668007,57.8,81204.56,16.6,-0.00692,1e-05,0.73333]
[1778503668118,57.8,81204.56,16.6,-0.00692,1e-05,0.73333]
[1778503668116,57.8,81183.76,16.6,-0.0071,1e-05,0.75039]
[1778503668989,57.8,81152.53,16.6,-0.00739,1e-05,0.77664]
[1778503669710,57.8,81103.41,16.6,-0.00786,1e-05,0.81947]
[1778503670230,57.8,81103.41,16.6,-0.00786,1e-05,0.81947]
[1778503670641,57.8,81103.41,16.6,-0.00786,1e-05,0.81947]
[1778503671115,57.8,81103.41,16.6,-0.00786,1e-05,0.81947]
[1778503671505,57.8,81101.59,16.6,-0.00788,1e-05,0.8211]
[1778503671730,57.8,81105.08,16.6,-0.00784,1e-05,0.81799]
[1778503673361,57.8,81102.67,16.6,-0.00787,1e-05,0.82013]
[1778503674387,57.8,81109.26,16.6,-0.0078,1e-05,0.81427]
[1778503675355,57.8,81104.39,16.6,-0.00785,1e-05,0.8186]
[1778503675525,57.8,81104.39,16.6,-0.00785,1e-05,0.8186]
[1778503675762,57.8,81100.9,16.6,-0.00788,1e-05,0.82171]
[1778503676732,57.8,81100.9,16.6,-0.00788,1e-05,0.82171]
[1778503676769,57.8,81105.19,16.6,-0.00784,1e-05,0.81789]
[1778503677597,57.8,81105.19,16.6,-0.00784,1e-05,0.81789]
[1778503677802,57.8,81109.98,16.6,-0.0078,1e-05,0.81363]
[1778503678784,57.8,81120.47,16.6,-0.00769,1e-05,0.80438]
[1778503679731,57.8,81120.47,16.6,-0.00769,1e-05,0.80438]
[1778503680783,57.8,81125.25,16.6,-0.00765,1e-05,0.80019]
[1778503681755,57.8,81123.12,16.6,-0.00767,1e-05,0.80205]
[1778503681805,57.8,81106.37,16.6,-0.00783,1e-05,0.81684]
[1778503683819,57.8,81093.31,16.6,-0.00796,1e-05,0.82852]
[1778503685307,57.8,81093.35,16.6,-0.00796,1e-05,0.82849]
[1778503688854,57.8,81108.94,16.6,-0.00781,1e-05,0.81455]
[1778503693354,57.8,81109.5,16.6,-0.0078,1e-05,0.81406]
[1778503698929,57.8,81122.34,16.6,-0.00768,1e-05,0.80274]
[1778503703964,57.8,81119.03,16.6,-0.00771,1e-05,0.80564]
[1778503704283,57.8,81119.03,16.6,-0.00771,1e-05,0.80564]
[1778503708782,57.8,81116.21,16.6,-0.00774,1e-05,0.80812]
[1778503714034,57.8,81116.29,16.6,-0.00771,1e-05,0.80567]
[1778503714281,57.8,81116.29,16.6,-0.00771,1e-05,0.80567]
[1778503720153,57.8,81124.65,16.6,-0.00763,1e-05,0.79835]
[1778503724389,57.8,81125.25,16.6,-0.00763,1e-05,0.79782]
[1778503726989,57.8,81119.9,16.6,-0.00768,1e-05,0.8025]
[1778503732163,57.8,81114.44,16.6,-0.00773,1e-05,0.8073]
[1778503737198,57.8,81112.1,16.6,-0.00775,1e-05,0.80936]
[1778503738382,57.8,81109.67,16.6,-0.00778,1e-05,0.81151]
[1778503743240,57.8,81100.22,16.6,-0.00787,1e-05,0.81991]
[1778503748277,57.8,81091.76,16.6,-0.00795,1e-05,0.82749]
[1778503749987,57.8,81091.76,16.6,-0.00795,1e-05,0.82749]
[1778503751298,57.8,81102.47,16.6,-0.00785,1e-05,0.8179]
[1778503756333,57.8,81104.34,16.6,-0.00783,1e-05,0.81624]
[1778503761368,57.8,81111.99,16.6,-0.00775,1e-05,0.80946]
[1778503766403,57.8,81112.58,16.6,-0.00775,1e-05,0.80894]
[1778503771440,57.8,81110.1,16.6,-0.00775,1e-05,0.80874]
[1778503776779,57.8,81109.91,16.6,-0.00775,1e-05,0.80891]
[1778503779337,57.8,81111.81,16.6,-0.00773,1e-05,0.80723]
[1778503781510,57.8,81111.74,16.6,-0.00773,1e-05,0.8073]
[1778503784246,57.8,81112.22,16.6,-0.00773,1e-05,0.80687]
[1778503788158,57.8,81117.42,16.6,-0.00768,1e-05,0.8023]
[1778503791583,57.8,81134.65,16.6,-0.00751,1e-05,0.78731]
[1778503794358,57.8,81132.95,16.6,-0.00753,1e-05,0.78878]
[1778503799639,57.8,81133.36,16.6,-0.00753,1e-05,0.78843]
[1778503804674,57.8,81133.82,16.6,-0.00752,1e-05,0.78803]
[1778503805789,57.8,81133.82,16.6,-0.00752,1e-05,0.78803]
[1778503811725,57.8,81124.55,16.6,-0.00761,1e-05,0.79607]
[1778503816760,57.8,81123.5,16.6,-0.00762,1e-05,0.79699]
[1778503818628,57.8,81123.5,16.6,-0.00762,1e-05,0.79699]
[1778503824352,57.8,81114.74,16.6,-0.00771,1e-05,0.80465]
[1778503828514,57.8,81111.04,16.6,-0.00774,1e-05,0.80791]
[1778503833879,57.8,81105.29,16.6,-0.00777,1e-05,0.8106]
[1778503838914,57.8,81101.4,16.6,-0.00781,1e-05,0.81405]
[1778503843949,57.8,81100.37,16.6,-0.00782,1e-05,0.81496]
[1778503848984,57.8,81099.48,16.6,-0.00783,1e-05,0.81575]
[1778503851291,57.8,81099.16,16.6,-0.00783,1e-05,0.81604]
[1778503851557,57.8,81098.55,16.6,-0.00784,1e-05,0.81658]
[1778503857040,57.8,81096.88,16.6,-0.00786,1e-05,0.81807]
[1778503859054,57.8,81085.3,16.6,-0.00797,1e-05,0.82845]
[1778503861056,57.8,81082.95,16.6,-0.008,1e-05,0.83057]
[1778503863273,57.8,81071.01,16.6,-0.00812,1e-05,0.84141]
[1778503869337,57.8,81067.53,16.6,-0.00815,1e-05,0.84459]
[1778503875407,57.8,81066.71,16.6,-0.00816,1e-05,0.84534]
[1778503875166,57.8,81057.26,16.6,-0.00826,1e-05,0.85404]
[1778503876272,57.8,81057.26,16.6,-0.00826,1e-05,0.85404]
[1778503876285,57.8,81057.26,16.6,-0.00826,1e-05,0.85404]
[1778503876322,57.8,81042.11,16.6,-0.00841,1e-05,0.86813]
[1778503877125,57.8,81042.11,16.6,-0.00841,1e-05,0.86813]
[1778503882215,57.8,81043.82,16.6,-0.0084,1e-05,0.86653]
[1778503887250,57.8,81046.02,16.6,-0.00837,1e-05,0.86448]
[1778503889264,57.8,81033.62,16.6,-0.0085,1e-05,0.87612]
[1778503894299,57.8,81027.39,16.6,-0.00854,1e-05,0.87948]
[1778503897717,57.8,81019.09,16.6,-0.00863,1e-05,0.88737]
[1778503903363,57.8,81020.61,16.6,-0.00862,1e-05,0.88592]
[1778503903494,57.8,81020.61,16.6,-0.00862,1e-05,0.88592]
[1778503904633,57.8,81020.87,16.6,-0.00861,1e-05,0.88567]
[1778503910412,57.8,81019.83,16.6,-0.00863,1e-05,0.88666]
[1778503915448,57.8,81023.35,16.6,-0.00859,1e-05,0.88331]
[1778503920482,57.8,81016.9,16.6,-0.00866,1e-05,0.88946]
[1778503925517,57.8,81022.76,16.6,-0.00859,1e-05,0.88387]
[1778503928304,57.92,81033.58,16.6,-0.00859,1e-05,0.88378]
[1778503933573,58.27,81031.64,16.6,-0.00895,1e-05,0.91644]
[1778503938608,58.57,81028.61,16.6,-0.00928,1e-05,0.94548]
[1778503944350,58.81,81029.5,16.6,-0.00951,1e-05,0.96571]
[1778503948987,59.11,81033.89,16.6,-0.00976,1e-05,0.9879]
[1778503950199,59.17,81033.94,16.6,-0.00982,1e-05,0.99321]
[1778503950217,59.22,81045.7,16.6,-0.00974,1e-05,0.98658]
[1778503952217,59.28,81047.68,16.6,-0.00978,1e-05,0.98991]
[1778503957742,59.7,81051.39,16.6,-0.01013,1e-05,1.02095]
[1778503962777,60.0,81049.82,16.6,-0.01046,1e-05,1.0498]
[1778503965829,60.01,81049.03,16.6,-0.01049,1e-05,1.05174]
[1778503965830,60.01,81049.03,16.6,-0.01049,1e-05,1.05174]
[1778503971840,60.05,81039.94,16.6,-0.01064,1e-05,1.06511]
[1778503976877,60.08,81044.32,16.6,-0.01062,1e-05,1.0631]
[1778503981912,60.11,81053.75,16.6,-0.01053,1e-05,1.05574]
[1778503986947,60.14,81053.36,16.6,-0.01057,1e-05,1.05885]
[1778503991982,60.16,81049.73,16.6,-0.01064,1e-05,1.06536]
[1778503997017,60.19,81057.49,16.6,-0.01058,1e-05,1.05973]
[1778504002053,60.22,81057.86,16.6,-0.0106,1e-05,1.06198]
[1778504007088,60.25,81066.19,16.6,-0.01053,1e-05,1.05583]
[1778504012123,60.28,81068.01,16.6,-0.01051,1e-05,1.0537]
[1778504017159,60.31,81064.81,16.6,-0.01058,1e-05,1.05975]
[1778504019323,60.31,81064.4,16.6,-0.01059,1e-05,1.06071]
[1778504021256,60.32,81064.36,16.6,-0.0106,1e-05,1.06127]
[1778504027230,60.36,81064.43,16.6,-0.01065,1e-05,1.06537]
[1778504032265,60.39,81063.09,16.6,-0.01069,1e-05,1.06938]
[1778504037300,60.42,81061.62,16.6,-0.01074,1e-05,1.0735]
[1778504042335,60.45,81056.63,16.6,-0.01083,1e-05,1.08132]
[1778504047665,60.47,81049.4,16.6,-0.01095,1e-05,1.09151]
[1778504053419,60.5,81055.4,16.6,-0.01091,1e-05,1.08791]
[1778504057675,60.52,81065.34,16.6,-0.0108,1e-05,1.07917]
[1778504062690,60.55,81064.87,16.6,-0.01084,1e-05,1.08212]
[1778504068524,60.58,81065.41,16.6,-0.01086,1e-05,1.08444]
[1778504073559,60.61,81063.87,16.6,-0.01088,1e-05,1.08554]
[1778504078594,60.63,81069.9,16.6,-0.01083,1e-05,1.08145]
[1778504079471,60.63,81069.9,16.6,-0.01083,1e-05,1.08145]
[1778504080139,60.64,81071.33,16.6,-0.01082,1e-05,1.08039]
[1778504084286,60.66,81072.76,16.6,-0.01083,1e-05,1.08126]
[1778504087838,60.68,81072.96,16.6,-0.01085,1e-05,1.08296]
[1778504089198,60.68,81072.96,16.6,-0.01085,1e-05,1.08296]
[1778504093838,60.71,81072.91,16.6,-0.01088,1e-05,1.08585]
[1778504097727,60.73,81060.6,16.6,-0.01106,1e-05,1.10097]
[1778504101897,60.74,81060.13,16.6,-0.01108,1e-05,1.10237]
[1778504107797,60.78,81048.1,16.6,-0.01127,1e-05,1.11893]
[1778504115853,60.82,81047.0,16.6,-0.01132,1e-05,1.12346]
[1778504116940,60.82,81047.0,16.6,-0.01132,1e-05,1.12346]
[1778504122902,60.85,81046.6,16.6,-0.01136,1e-05,1.12678]
[1778504127937,60.87,81046.53,16.6,-0.01139,1e-05,1.12888]
[1778504129293,60.87,81046.53,16.6,-0.01139,1e-05,1.12888]
[1778504134988,60.9,81048.39,16.6,-0.01137,1e-05,1.12663]
[1778504136335,60.9,81048.39,16.6,-0.01137,1e-05,1.12663]
[1778504142037,60.93,81045.44,16.6,-0.01144,1e-05,1.13271]
[1778504149342,60.93,81045.04,16.6,-0.01145,1e-05,1.13394]
[1778504154429,60.97,81041.5,16.6,-0.01154,1e-05,1.14136]
[1778504159302,60.99,81040.5,16.6,-0.01157,1e-05,1.14437]
[1778504165200,61.02,81044.42,16.6,-0.01155,1e-05,1.14262]
[1778504166670,61.02,81044.42,16.6,-0.01155,1e-05,1.14262]
[1778504169374,61.03,81045.08,16.6,-0.01156,1e-05,1.14302]
[1778504170563,61.03,81045.16,16.6,-0.01156,1e-05,1.14331]
[1778504177288,61.07,81046.06,16.6,-0.01158,1e-05,1.14533]
[1778504182323,61.09,81044.38,16.6,-0.01163,1e-05,1.14906]
[1778504187359,61.1,81044.45,16.6,-0.01165,1e-05,1.15082]
[1778504192394,61.12,81044.51,16.6,-0.01164,1e-05,1.14952]
[1778504197429,61.14,81046.02,16.6,-0.01164,1e-05,1.14966]
[1778504202464,61.16,81043.59,16.6,-0.01169,1e-05,1.15417]
[1778504207499,61.18,81043.6,16.6,-0.01171,1e-05,1.15596]
[1778504209415,61.18,81050.29,16.6,-0.01163,1e-05,1.14884]
[1778504210719,61.19,81055.15,16.6,-0.01157,1e-05,1.14381]
[1778504216562,61.22,81058.18,16.6,-0.01156,1e-05,1.14308]
[1778504223611,61.24,81061.48,16.6,-0.01155,1e-05,1.14206]
[1778504228646,61.26,81064.28,16.6,-0.01153,1e-05,1.14083]
[1778504233683,61.28,81068.2,16.6,-0.0115,1e-05,1.13836]
[1778504238718,61.3,81066.94,16.6,-0.01154,1e-05,1.14163]
[1778504243759,61.32,81065.88,16.6,-0.01158,1e-05,1.14467]
[1778504248788,61.35,81068.49,16.6,-0.01157,1e-05,1.14403]
[1778504253824,61.37,81065.44,16.6,-0.0116,1e-05,1.14621]
[1778504254286,61.37,81065.44,16.6,-0.0116,1e-05,1.14621]
[1778504256469,61.37,81060.13,16.6,-0.01168,1e-05,1.15284]
[1778504264268,61.39,81059.53,16.6,-0.01171,1e-05,1.15529]
[1778504267477,61.4,81059.53,16.6,-0.01172,1e-05,1.15635]
[1778504269283,61.42,81059.18,16.6,-0.01174,1e-05,1.15815]
[1778504274551,61.43,81063.31,16.6,-0.0117,1e-05,1.15495]
[1778504279336,61.45,81059.95,16.6,-0.01177,1e-05,1.1608]
[1778504286066,61.48,81060.03,16.6,-0.0118,1e-05,1.16277]
[1778504292097,61.5,81060.03,16.6,-0.01183,1e-05,1.16547]
[1778504294306,61.5,81060.03,16.6,-0.01183,1e-05,1.16547]
[1778504297859,61.51,81060.03,16.6,-0.01184,1e-05,1.16614]
[1778504305188,61.55,81060.48,16.6,-0.01187,1e-05,1.16932]
[1778504309297,61.55,81060.48,16.6,-0.01187,1e-05,1.16932]
[1778504315258,61.58,81059.77,16.6,-0.01189,1e-05,1.17034]
[1778504316255,61.58,81059.77,16.6,-0.01189,1e-05,1.17034]
[1778504317837,61.59,81059.07,16.6,-0.0119,1e-05,1.17146]
[1778504320399,61.6,81043.09,16.6,-0.01213,1e-05,1.19082]
[1778504327342,61.62,81042.36,16.6,-0.01217,1e-05,1.19371]
[1778504332377,61.64,81055.76,16.6,-0.012,1e-05,1.17999]
[1778504339428,61.66,81054.94,16.6,-0.01204,1e-05,1.18306]
[1778504344462,61.68,81054.6,16.6,-0.01206,1e-05,1.18495]
[1778504349335,61.69,81054.32,16.6,-0.01208,1e-05,1.18644]
[1778504352406,61.69,81054.31,16.6,-0.01209,1e-05,1.18704]
[1778504357262,61.71,81054.26,16.6,-0.01211,1e-05,1.18883]
[1778504364602,61.73,81054.15,16.6,-0.01214,1e-05,1.19123]
[1778504370644,61.74,81053.85,16.6,-0.01215,1e-05,1.19241]
[1778504375679,61.74,81053.24,16.6,-0.01213,1e-05,1.18997]
[1778504380714,61.74,81053.8,16.6,-0.01212,1e-05,1.18933]
[1778504381765,61.74,81053.8,16.6,-0.01212,1e-05,1.18933]
[1778504387763,61.74,81052.88,16.6,-0.01213,1e-05,1.19038]
[1778504392798,61.74,81052.52,16.6,-0.01214,1e-05,1.19079]
[1778504393805,61.74,81036.2,16.6,-0.01236,1e-05,1.20945]
[1778504398840,61.74,81034.34,16.6,-0.01239,1e-05,1.21159]
[1778504399877,61.74,81034.34,16.6,-0.01239,1e-05,1.21159]
[1778504402868,61.74,81047.82,16.6,-0.0122,1e-05,1.19614]
[1778504405316,61.74,81049.21,16.6,-0.01218,1e-05,1.19455]
[1778504405889,61.74,81039.59,16.6,-0.01231,1e-05,1.20555]
[1778504409191,61.74,81037.15,16.6,-0.01235,1e-05,1.20836]
[1778504411461,61.74,81035.29,16.6,-0.01237,1e-05,1.2105]
[1778504415311,61.74,81037.03,16.6,-0.01235,1e-05,1.20849]
[1778504415728,61.74,81037.03,16.6,-0.01235,1e-05,1.20849]
[1778504415960,61.74,81040.24,16.6,-0.01231,1e-05,1.20481]
[1778504417341,61.75,81037.41,16.6,-0.01235,1e-05,1.20831]
[1778504418096,61.75,81045.0,16.6,-0.01225,1e-05,1.20013]
[1778504418518,61.75,81045.0,16.6,-0.01225,1e-05,1.20013]
[1778504424015,61.77,81048.78,16.6,-0.01222,1e-05,1.19747]
[1778504427508,61.78,81048.54,16.6,-0.01223,1e-05,1.19856]
[1778504427735,61.78,81048.54,16.6,-0.01223,1e-05,1.19856]
[1778504428050,61.78,81080.68,16.6,-0.0118,1e-05,1.16232]
[1778504428358,61.78,81080.68,16.6,-0.0118,1e-05,1.16232]
[1778504429549,61.78,81089.15,16.6,-0.0117,1e-05,1.15349]
[1778504430610,61.8,81087.31,16.6,-0.01173,1e-05,1.15666]
[1778504431065,61.8,81089.23,16.6,-0.01168,1e-05,1.1518]
[1778504435996,61.81,81090.57,16.6,-0.01168,1e-05,1.15136]
[1778504442081,61.83,81086.15,16.6,-0.01176,1e-05,1.15833]
[1778504444156,61.85,81100.08,16.6,-0.01159,1e-05,1.14431]
[1778504448236,61.86,81103.42,16.6,-0.01156,1e-05,1.14172]
[1778504454127,61.88,81113.48,16.6,-0.01146,1e-05,1.13292]
[1778504460268,61.91,81112.84,16.6,-0.0115,1e-05,1.1362]
[1778504461743,61.91,81112.84,16.6,-0.0115,1e-05,1.1362]
[1778504462640,61.91,81110.39,16.6,-0.01153,1e-05,1.13924]
[1778504462648,61.92,81094.85,16.6,-0.01174,1e-05,1.15669]
[1778504464275,61.92,81095.18,16.6,-0.01173,1e-05,1.15633]
[1778504464276,61.92,81095.18,16.6,-0.01173,1e-05,1.15633]
[1778504466234,61.92,81099.94,16.6,-0.01167,1e-05,1.15107]
[1778504471345,61.92,81101.99,16.6,-0.01164,1e-05,1.14881]
[1778504473359,61.92,81091.46,16.6,-0.01178,1e-05,1.16045]
[1778504478312,61.92,81096.38,16.6,-0.01172,1e-05,1.155]
[1778504483429,61.92,81099.33,16.6,-0.01168,1e-05,1.15174]
[1778504484436,61.92,81108.77,16.6,-0.01156,1e-05,1.14137]
[1778504489471,61.92,81103.46,16.6,-0.01163,1e-05,1.14719]
[1778504494332,61.92,81105.96,16.6,-0.01156,1e-05,1.14139]
[1778504494508,61.92,81105.96,16.6,-0.01156,1e-05,1.14139]
[1778504495115,61.92,81108.42,16.6,-0.01153,1e-05,1.1387]
[1778504495523,61.92,81123.14,16.6,-0.01134,1e-05,1.1227]
[1778504497412,61.92,81126.86,16.6,-0.0113,1e-05,1.11868]
[1778504497413,61.92,81126.86,16.6,-0.0113,1e-05,1.11868]
[1778504497535,61.92,81126.96,16.6,-0.01129,1e-05,1.11857]
[1778504498432,61.92,81126.96,16.6,-0.01129,1e-05,1.11857]
[1778504503577,61.92,81129.0,16.6,-0.01127,1e-05,1.11638]
[1778504509161,61.92,81126.79,16.6,-0.0113,1e-05,1.11876]
[1778504514654,61.92,81127.72,16.6,-0.01128,1e-05,1.11776]
[1778504519689,61.92,81124.77,16.6,-0.01132,1e-05,1.12094]
[1778504520174,61.92,81124.77,16.6,-0.01132,1e-05,1.12094]
[1778504520616,61.92,81124.77,16.6,-0.01132,1e-05,1.12094]
[1778504520696,61.92,81141.72,16.6,-0.01111,1e-05,1.10276]
[1778504522167,61.92,81157.81,16.6,-0.01091,1e-05,1.08573]
[1778504523142,61.92,81157.81,16.6,-0.01091,1e-05,1.08573]
[1778504528156,61.92,81162.96,16.6,-0.01085,1e-05,1.08033]
[1778504533009,61.92,81169.41,16.6,-0.01077,1e-05,1.07359]
[1778504538822,61.92,81169.3,16.6,-0.01077,1e-05,1.0737]
[1778504543857,61.92,81172.97,16.6,-0.01072,1e-05,1.06989]
[1778504548892,61.92,81172.28,16.6,-0.01073,1e-05,1.0706]
[1778504553927,61.92,81173.88,16.6,-0.01068,1e-05,1.06602]
[1778504556949,61.92,81183.95,16.6,-0.01056,1e-05,1.05562]
[1778504561983,61.92,81189.01,16.6,-0.0105,1e-05,1.05043]
[1778504567018,61.92,81192.38,16.6,-0.01046,1e-05,1.04699]
[1778504572053,61.92,81188.01,16.6,-0.01051,1e-05,1.05146]
[1778504577088,61.92,81188.14,16.6,-0.01051,1e-05,1.05132]
[1778504582123,61.92,81185.84,16.6,-0.01054,1e-05,1.05368]
[1778504587158,61.92,81183.51,16.6,-0.01057,1e-05,1.05608]
[1778504592193,61.92,81183.15,16.6,-0.01057,1e-05,1.05645]
[1778504598235,61.92,81183.7,16.6,-0.01057,1e-05,1.05588]
[1778504603270,61.92,81192.59,16.6,-0.01046,1e-05,1.04677]
[1778504608307,61.92,81205.58,16.6,-0.01031,1e-05,1.03358]
[1778504610320,61.92,81215.67,16.6,-0.01019,1e-05,1.02342]
[1778504615355,61.92,81215.53,16.6,-0.01016,1e-05,1.02072]
[1778504621397,61.92,81220.58,16.6,-0.01011,1e-05,1.01568]
[1778504623411,61.92,81229.83,16.6,-0.01,1e-05,1.0065]
[1778504628446,61.92,81227.94,16.6,-0.01002,1e-05,1.00837]
[1778504631467,61.92,81216.58,16.6,-0.01015,1e-05,1.01967]
[1778504635495,61.92,81192.16,16.6,-0.01044,1e-05,1.04433]
[1778504640530,61.92,81189.68,16.6,-0.01047,1e-05,1.04686]
[1778504645565,61.92,81197.08,16.6,-0.01038,1e-05,1.03932]
[1778504650600,61.92,81198.76,16.6,-0.01036,1e-05,1.03762]
[1778504655635,61.92,81200.13,16.6,-0.01034,1e-05,1.03623]
[1778504660670,61.92,81199.89,16.6,-0.01035,1e-05,1.03647]
[1778504665706,61.92,81190.22,16.6,-0.01046,1e-05,1.04631]
[1778504670741,61.92,81186.66,16.6,-0.0105,1e-05,1.04995]
[1778504675776,61.92,81186.72,16.6,-0.01047,1e-05,1.04699]
[1778504680811,61.92,81180.16,16.6,-0.01055,1e-05,1.05372]
[1778504685846,61.92,81180.54,16.6,-0.01055,1e-05,1.05332]
[1778504691888,61.92,81181.21,16.6,-0.01054,1e-05,1.05264]
[1778504697930,61.92,81182.45,16.6,-0.01053,1e-05,1.05136]
[1778504702965,61.92,81179.21,16.6,-0.01056,1e-05,1.05469]
[1778504711022,61.92,81178.87,16.6,-0.01057,1e-05,1.05504]
[1778504717063,61.92,81178.62,16.6,-0.01057,1e-05,1.0553]
[1778504722103,61.92,81178.98,16.6,-0.01057,1e-05,1.05493]
[1778504727138,61.92,81178.67,16.6,-0.01057,1e-05,1.05525]
[1778504732173,61.92,81179.91,16.6,-0.01053,1e-05,1.05107]
[1778504739222,61.92,81179.91,16.6,-0.01053,1e-05,1.05107]
[1778504746271,61.92,81177.99,16.6,-0.01055,1e-05,1.05304]
[1778504751307,61.92,81178.81,16.6,-0.01054,1e-05,1.0522]
[1778504757349,61.92,81178.91,16.6,-0.01054,1e-05,1.0521]
[1778504762384,61.92,81178.06,16.6,-0.01055,1e-05,1.05297]
[1778504767419,61.92,81178.1,16.6,-0.01055,1e-05,1.05293]
[1778504771447,61.92,81189.99,16.6,-0.01041,1e-05,1.04077]
[1778504772454,61.92,81200.66,16.6,-0.01028,1e-05,1.02996]
[1778504774468,61.92,81214.66,16.6,-0.01012,1e-05,1.01592]
[1778504777489,61.92,81228.89,16.6,-0.00996,1e-05,1.00181]
[1778504781527,61.92,81217.4,16.6,-0.01009,1e-05,1.01319]
[1778504782529,61.92,81206.85,16.6,-0.01021,1e-05,1.02374]
[1778504787563,61.92,81211.33,16.6,-0.01016,1e-05,1.01925]
[1778504792598,61.92,81208.67,16.6,-0.01016,1e-05,1.01907]
[1778504793876,61.92,81208.67,16.6,-0.01016,1e-05,1.01907]
[1778504799647,61.92,81212.56,16.6,-0.01012,1e-05,1.01518]
[1778504804682,61.92,81210.07,16.6,-0.01015,1e-05,1.01767]
[1778504809717,61.92,81210.56,16.6,-0.01014,1e-05,1.01718]
[1778504814752,61.92,81211.21,16.6,-0.01013,1e-05,1.01653]
[1778504819787,61.92,81210.27,16.6,-0.01014,1e-05,1.01747]
[1778504824822,61.92,81209.68,16.6,-0.01015,1e-05,1.01806]
[1778504830864,61.92,81208.18,16.6,-0.01017,1e-05,1.01956]
[1778504835899,61.92,81200.71,16.6,-0.01025,1e-05,1.02706]
[1778504840937,61.92,81192.36,16.6,-0.01035,1e-05,1.03549]
[1778504845972,61.92,81200.08,16.6,-0.01026,1e-05,1.02769]
[1778504850000,61.92,81212.5,16.6,-0.01012,1e-05,1.01524]
[1778504855036,61.92,81214.0,16.6,-0.01007,1e-05,1.01092]
[1778504860070,61.92,81215.16,16.6,-0.01006,1e-05,1.00977]
[1778504865105,61.92,81220.56,16.6,-0.01,1e-05,1.00441]
[1778504870140,61.92,81221.43,16.6,-0.00999,1e-05,1.00355]
[1778504875175,61.92,81219.87,16.6,-0.01001,1e-05,1.0051]
[1778504880210,61.92,81221.45,16.6,-0.00999,1e-05,1.00353]
[1778504885246,61.92,81221.46,16.6,-0.00999,1e-05,1.00352]
[1778504890281,61.92,81222.63,16.6,-0.00997,1e-05,1.00237]
[1778504896323,61.92,81221.8,16.6,-0.00998,1e-05,1.00319]
[1778504901358,61.92,81221.7,16.6,-0.00998,1e-05,1.00329]
[1778504907401,61.92,81222.74,16.6,-0.00997,1e-05,1.00226]
[1778504911429,61.92,81231.52,16.6,-0.00985,1e-05,0.99083]
[1778504916464,61.92,81237.3,16.6,-0.00978,1e-05,0.98519]
[1778504921499,61.92,81237.98,16.6,-0.00977,1e-05,0.98453]
[1778504926535,61.92,81247.58,16.6,-0.00967,1e-05,0.97522]
[1778504931570,61.92,81246.83,16.6,-0.00968,1e-05,0.97595]
[1778504933584,61.92,81260.58,16.6,-0.00952,1e-05,0.96274]
[1778504938619,61.92,81255.93,16.6,-0.00957,1e-05,0.96719]
[1778504943654,61.92,81254.89,16.6,-0.00959,1e-05,0.96819]
[1778504948689,61.92,81255.13,16.6,-0.00958,1e-05,0.96796]
[1778504955738,61.92,81258.08,16.6,-0.00955,1e-05,0.96513]
[1778504960779,61.92,81262.38,16.6,-0.0095,1e-05,0.96102]
[1778504964807,61.92,81272.89,16.6,-0.00939,1e-05,0.95104]
[1778504969842,61.92,81263.83,16.6,-0.00949,1e-05,0.95964]
[1778504971514,61.92,81263.83,16.6,-0.00949,1e-05,0.95964]
[1778504973870,61.92,81243.59,16.6,-0.00968,1e-05,0.97632]
[1778504978905,61.92,81242.11,16.6,-0.0097,1e-05,0.97775]
[1778504983940,61.92,81235.81,16.6,-0.00977,1e-05,0.98386]
[1778504988975,61.92,81236.44,16.6,-0.00976,1e-05,0.98325]
[1778504996024,61.92,81235.35,16.6,-0.00978,1e-05,0.98431]
[1778505002067,61.92,81235.5,16.6,-0.00978,1e-05,0.98416]
[1778505004934,61.92,81235.62,16.6,-0.00977,1e-05,0.98405]
[1778505005623,61.92,81235.62,16.6,-0.00977,1e-05,0.98405]
[1778505012053,61.92,81233.33,16.6,-0.0098,1e-05,0.98628]
[1778505017173,61.92,81243.32,16.6,-0.00969,1e-05,0.97658]
[1778505018180,61.92,81254.2,16.6,-0.00957,1e-05,0.9661]
[1778505023216,61.92,81255.04,16.6,-0.00956,1e-05,0.9653]
[1778505028251,61.92,81254.91,16.6,-0.00956,1e-05,0.96542]
[1778505033286,61.92,81255.02,16.6,-0.00953,1e-05,0.96257]
[1778505038321,61.92,81257.61,16.6,-0.0095,1e-05,0.9601]
[1778505043356,61.92,81257.19,16.6,-0.00951,1e-05,0.9605]
[1778505048391,61.92,81239.29,16.6,-0.00971,1e-05,0.97771]
[1778505053426,61.92,81240.92,16.6,-0.00969,1e-05,0.97613]
[1778505058462,61.92,81240.6,16.6,-0.00969,1e-05,0.97644]
[1778505063496,61.92,81237.47,16.6,-0.00973,1e-05,0.97947]
[1778505068531,61.92,81238.07,16.6,-0.00972,1e-05,0.97889]
[1778505070545,61.92,81248.45,16.6,-0.0096,1e-05,0.96887]
[1778505075580,61.92,81245.53,16.6,-0.00964,1e-05,0.97168]
[1778505080615,61.92,81245.95,16.6,-0.00963,1e-05,0.97128]
[1778505085650,61.92,81242.8,16.6,-0.00967,1e-05,0.97431]
[1778505090685,61.92,81240.3,16.6,-0.0097,1e-05,0.97673]
[1778505095720,61.92,81239.67,16.6,-0.00968,1e-05,0.97457]
[1778505100755,61.92,81234.44,16.6,-0.00973,1e-05,0.97964]
[1778505105790,61.92,81228.53,16.6,-0.0098,1e-05,0.98539]
[1778505108277,61.92,81227.99,16.6,-0.00981,1e-05,0.98591]
[1778505113847,61.92,81233.46,16.6,-0.00974,1e-05,0.98059]
[1778505118882,61.92,81239.76,16.6,-0.00967,1e-05,0.97449]
[1778505123917,61.92,81245.46,16.6,-0.00961,1e-05,0.96899]
[1778505125313,61.92,81245.46,16.6,-0.00961,1e-05,0.96899]
[1778505130969,61.92,81245.46,16.6,-0.00961,1e-05,0.96899]
[1778505136008,61.92,81244.87,16.6,-0.00962,1e-05,0.96956]
[1778505141040,61.92,81243.33,16.6,-0.00963,1e-05,0.97104]
[1778505146075,61.92,81239.03,16.6,-0.00968,1e-05,0.97519]
[1778505151110,61.92,81245.91,16.6,-0.00958,1e-05,0.96581]
[1778505156146,61.92,81253.11,16.6,-0.0095,1e-05,0.95892]
[1778505161181,61.92,81252.46,16.6,-0.00951,1e-05,0.95954]
[1778505166216,61.92,81249.73,16.6,-0.00954,1e-05,0.96215]
[1778505172258,61.92,81249.35,16.6,-0.00954,1e-05,0.96251]
[1778505177294,61.92,81249.46,16.6,-0.00954,1e-05,0.96241]
[1778505182329,61.92,81249.87,16.6,-0.00954,1e-05,0.96201]
[1778505187365,61.92,81249.32,16.6,-0.00954,1e-05,0.96254]
[1778505196428,61.92,81249.75,16.6,-0.00954,1e-05,0.96213]
[1778505202470,61.92,81250.15,16.6,-0.00953,1e-05,0.96175]
[1778505207505,61.92,81250.02,16.6,-0.00953,1e-05,0.96187]
[1778505212540,61.92,81231.01,16.6,-0.00972,1e-05,0.97741]
[1778505217575,61.92,81230.89,16.6,-0.00972,1e-05,0.97753]
[1778505222610,61.92,81233.68,16.6,-0.00969,1e-05,0.97483]
[1778505227645,61.92,81232.32,16.6,-0.0097,1e-05,0.97614]
[1778505231673,61.92,81243.89,16.6,-0.00958,1e-05,0.96499]
[1778505238245,61.92,81243.93,16.6,-0.00958,1e-05,0.96496]
[1778505242750,61.92,81255.16,16.6,-0.00945,1e-05,0.95424]
[1778505247785,61.92,81256.69,16.6,-0.00944,1e-05,0.95278]
[1778505252820,61.92,81257.51,16.6,-0.00943,1e-05,0.952]
[1778505257856,61.92,81260.04,16.6,-0.0094,1e-05,0.94961]
[1778505262890,61.92,81260.75,16.6,-0.00939,1e-05,0.94894]
[1778505267925,61.92,81260.46,16.6,-0.00939,1e-05,0.94921]
[1778505272962,61.92,81260.64,16.6,-0.00937,1e-05,0.94632]
[1778505277997,61.92,81261.54,16.6,-0.00936,1e-05,0.94547]
[1778505283036,61.92,81261.41,16.6,-0.00936,1e-05,0.9456]
[1778505288074,61.92,81256.72,16.6,-0.00941,1e-05,0.95003]
[1778505293109,61.92,81257.26,16.6,-0.0094,1e-05,0.94952]
[1778505298145,61.92,81257.89,16.6,-0.0094,1e-05,0.94892]
[1778505302441,61.92,81257.32,16.6,-0.0094,1e-05,0.94946]
[1778505303127,61.92,81257.32,16.6,-0.0094,1e-05,0.94946]
[1778505311239,61.92,81260.38,16.6,-0.00937,1e-05,0.94657]
[1778505318290,61.92,81261.0,16.6,-0.00936,1e-05,0.94598]
[1778505323325,61.92,81260.85,16.6,-0.00936,1e-05,0.94612]
[1778505326349,61.92,81273.75,16.6,-0.00923,1e-05,0.93401]
[1778505332391,61.92,81274.31,16.6,-0.00919,1e-05,0.9308]
[1778505337426,61.92,81273.83,16.6,-0.0092,1e-05,0.93125]
[1778505342461,61.92,81267.08,16.6,-0.00927,1e-05,0.93756]
[1778505347498,61.92,81267.71,16.6,-0.00926,1e-05,0.93697]
[1778505355554,61.92,81266.58,16.6,-0.00928,1e-05,0.93802]
[1778505360589,61.92,81271.65,16.6,-0.00922,1e-05,0.93328]
[1778505365624,61.92,81272.41,16.6,-0.00921,1e-05,0.93257]
[1778505370659,61.92,81272.19,16.6,-0.00922,1e-05,0.93278]
[1778505375694,61.92,81271.65,16.6,-0.00922,1e-05,0.93328]
[1778505380729,61.92,81272.87,16.6,-0.00921,1e-05,0.93214]
[1778505385764,61.92,81273.43,16.6,-0.0092,1e-05,0.93162]
[1778505390799,61.92,81272.91,16.6,-0.00921,1e-05,0.93211]
[1778505395834,61.92,81273.42,16.6,-0.00918,1e-05,0.92894]
[1778505400869,61.92,81273.43,16.6,-0.00918,1e-05,0.92893]
[1778505403890,61.92,81283.27,16.6,-0.00907,1e-05,0.91981]
[1778505405904,61.92,81296.47,16.6,-0.00894,1e-05,0.9077]
[1778505410959,61.92,81302.86,16.6,-0.00887,1e-05,0.90188]
[1778505417001,61.92,81302.57,16.6,-0.00887,1e-05,0.90215]
[1778505420023,61.92,81290.38,16.6,-0.009,1e-05,0.91327]
[1778505426064,61.92,81284.07,16.6,-0.00907,1e-05,0.91908]
[1778505432106,61.92,81283.93,16.6,-0.00907,1e-05,0.91921]
[1778505437142,61.92,81283.08,16.6,-0.00908,1e-05,0.91999]
[1778505442177,61.92,81283.52,16.6,-0.00907,1e-05,0.91958]
[1778505448219,61.92,81283.6,16.6,-0.00907,1e-05,0.91951]
[1778505453254,61.92,81285.11,16.6,-0.00903,1e-05,0.91546]
[1778505460303,61.92,81284.34,16.6,-0.00904,1e-05,0.91616]
[1778505465338,61.92,81281.25,16.6,-0.00907,1e-05,0.91901]
[1778505469367,61.92,81271.76,16.6,-0.00917,1e-05,0.9278]
[1778505474402,61.92,81272.08,16.6,-0.00917,1e-05,0.9275]
[1778505479437,61.92,81287.75,16.6,-0.009,1e-05,0.91303]
[1778505484473,61.92,81290.08,16.6,-0.00898,1e-05,0.91089]
[1778505488501,61.92,81301.94,16.6,-0.00885,1e-05,0.90009]
[1778505493536,61.92,81303.25,16.6,-0.00884,1e-05,0.8989]
[1778505498571,61.92,81303.61,16.6,-0.00884,1e-05,0.89857]
[1778505503606,61.92,81306.85,16.6,-0.0088,1e-05,0.89564]
[1778505507634,61.92,81297.6,16.6,-0.0089,1e-05,0.90403]
[1778505512669,61.92,81293.71,16.6,-0.00891,1e-05,0.90493]
[1778505517704,61.92,81291.79,16.6,-0.00893,1e-05,0.90668]
[1778505522739,61.92,81288.05,16.6,-0.00897,1e-05,0.9101]
[1778505527774,61.92,81286.92,16.6,-0.00899,1e-05,0.91114]
[1778505534823,61.92,81286.18,16.6,-0.00899,1e-05,0.91181]
[1778505539858,61.92,81285.45,16.6,-0.009,1e-05,0.91248]
[1778505544893,61.92,81284.66,16.6,-0.00901,1e-05,0.91321]
[1778505549928,61.92,81284.67,16.6,-0.00901,1e-05,0.9132]
[1778505554963,61.92,81285.02,16.6,-0.009,1e-05,0.91288]
[1778505562013,61.92,81285.14,16.6,-0.009,1e-05,0.91277]
[1778505566040,61.92,81275.19,16.6,-0.00911,1e-05,0.92194]
[1778505571075,61.92,81271.23,16.6,-0.00912,1e-05,0.92293]
[1778505576110,61.92,81271.57,16.6,-0.00912,1e-05,0.92261]
[1778505579131,61.92,81256.68,16.6,-0.00928,1e-05,0.93649]
[1778505582734,61.92,81249.77,16.6,-0.00935,1e-05,0.94299]
[1778505583160,61.92,81235.18,16.6,-0.00951,1e-05,0.95683]
[1778505585870,61.92,81232.27,16.6,-0.00955,1e-05,0.95961]
[1778505588653,61.92,81226.54,16.6,-0.00961,1e-05,0.96511]
[1778505592040,61.92,81226.12,16.6,-0.00961,1e-05,0.96551]
[1778505595379,61.92,81218.44,16.6,-0.0097,1e-05,0.97292]
[1778505596250,61.92,81207.51,16.6,-0.00982,1e-05,0.98355]
[1778505598160,61.92,81207.59,16.6,-0.00982,1e-05,0.98347]
[1778505600495,61.92,81206.48,16.6,-0.00983,1e-05,0.98456]
[1778505604327,61.92,81201.4,16.6,-0.00989,1e-05,0.98953]
[1778505606431,61.92,81210.25,16.6,-0.00979,1e-05,0.98088]
[1778505610645,61.92,81218.78,16.6,-0.0097,1e-05,0.97259]
[1778505612634,61.92,81219.08,16.6,-0.00969,1e-05,0.9723]
[1778505613752,61.92,81219.12,16.6,-0.00969,1e-05,0.97226]
[1778505615931,61.92,81213.81,16.6,-0.00975,1e-05,0.97741]
[1778505616081,61.92,81213.81,16.6,-0.00975,1e-05,0.97741]
[1778505619412,61.92,81236.38,16.6,-0.0095,1e-05,0.95569]
[1778505624448,61.92,81245.15,16.6,-0.0094,1e-05,0.94735]
[1778505631923,61.92,81245.25,16.6,-0.0094,1e-05,0.94726]
[1778505637540,61.92,81245.51,16.6,-0.00937,1e-05,0.94429]
[1778505642576,61.92,81244.15,16.6,-0.00939,1e-05,0.94557]
[1778505647614,61.92,81237.64,16.6,-0.00946,1e-05,0.95174]
[1778505652649,61.92,81237.25,16.6,-0.00946,1e-05,0.95212]
[1778505657685,61.92,81235.69,16.6,-0.00948,1e-05,0.9536]
[1778505662723,61.92,81235.17,16.6,-0.00949,1e-05,0.9541]
[1778505667757,61.92,81235.86,16.6,-0.00948,1e-05,0.95344]
[1778505668765,61.92,81251.59,16.6,-0.00931,1e-05,0.93856]
[1778505673803,61.92,81254.84,16.6,-0.00927,1e-05,0.93551]
[1778505678841,61.92,81252.75,16.6,-0.0093,1e-05,0.93747]
[1778505684883,61.92,81245.57,16.6,-0.00937,1e-05,0.94423]
[1778505691933,61.92,81247.75,16.6,-0.00932,1e-05,0.93945]
[1778505696967,61.92,81247.48,16.6,-0.00933,1e-05,0.93971]
[1778505702002,61.92,81247.89,16.6,-0.00932,1e-05,0.93932]
[1778505707037,61.92,81248.03,16.6,-0.00932,1e-05,0.93919]
[1778505712072,61.92,81245.73,16.6,-0.00935,1e-05,0.94136]
[1778505717107,61.92,81245.2,16.6,-0.00935,1e-05,0.94186]
[1778505722142,61.92,81246.37,16.6,-0.00934,1e-05,0.94075]
[1778505727178,61.92,81246.54,16.6,-0.00934,1e-05,0.94059]
[1778505732212,61.92,81246.91,16.6,-0.00933,1e-05,0.94024]
[1778505737247,61.92,81246.85,16.6,-0.00933,1e-05,0.9403]
[1778505742282,61.92,81247.19,16.6,-0.00933,1e-05,0.93998]
[1778505748326,61.92,81247.56,16.6,-0.00933,1e-05,0.93963]
[1778505753361,61.92,81247.79,16.6,-0.0093,1e-05,0.9367]
[1778505758396,61.92,81248.55,16.6,-0.00929,1e-05,0.93599]
[1778505763431,61.92,81248.85,16.6,-0.00929,1e-05,0.93571]
[1778505768466,61.92,81247.93,16.6,-0.0093,1e-05,0.93657]
[1778505773501,61.92,81247.72,16.6,-0.0093,1e-05,0.93677]
[1778505778536,61.92,81248.97,16.6,-0.00928,1e-05,0.93559]
[1778505783571,61.92,81248.24,16.6,-0.00929,1e-05,0.93628]
[1778505788606,61.92,81246.47,16.6,-0.00931,1e-05,0.93794]
[1778505790620,61.92,81234.66,16.6,-0.00944,1e-05,0.9491]
[1778505795655,61.92,81228.98,16.6,-0.0095,1e-05,0.9545]
[1778505800690,61.92,81229.57,16.6,-0.0095,1e-05,0.95394]
[1778505805725,61.92,81231.68,16.6,-0.00947,1e-05,0.95193]
[1778505810760,61.92,81230.84,16.6,-0.00948,1e-05,0.95273]
[1778505814788,61.92,81242.54,16.6,-0.00933,1e-05,0.93892]
[1778505819824,61.92,81244.43,16.6,-0.00931,1e-05,0.93714]
[1778505824858,61.92,81232.25,16.6,-0.00944,1e-05,0.94865]
[1778505829894,61.92,81227.58,16.6,-0.00949,1e-05,0.95309]
[1778505834929,61.92,81236.24,16.6,-0.0094,1e-05,0.94487]
[1778505839964,61.92,81235.72,16.6,-0.0094,1e-05,0.94536]
[1778505844999,61.92,81237.77,16.6,-0.00938,1e-05,0.94342]
[1778505850038,61.92,81241.4,16.6,-0.00934,1e-05,0.93999]
[1778505854067,61.92,81228.55,16.6,-0.00948,1e-05,0.95217]
[1778505859103,61.92,81228.11,16.6,-0.00949,1e-05,0.95258]
[1778505865145,61.92,81228.2,16.6,-0.00948,1e-05,0.9525]
[1778505866152,61.92,81242.91,16.6,-0.00932,1e-05,0.93857]
[1778505869173,61.92,81254.81,16.6,-0.0092,1e-05,0.92743]
[1778505874209,61.92,81249.73,16.6,-0.00922,1e-05,0.92947]
[1778505881258,61.92,81249.5,16.6,-0.00923,1e-05,0.92968]
[1778505886293,61.92,81255.06,16.6,-0.00917,1e-05,0.9245]
[1778505891328,61.92,81254.78,16.6,-0.00917,1e-05,0.92476]
[1778505897370,61.92,81255.43,16.6,-0.00916,1e-05,0.92416]
[1778505901400,61.92,81232.01,16.6,-0.00942,1e-05,0.94614]
[1778505903414,61.92,81218.82,16.6,-0.00956,1e-05,0.95871]
[1778505904421,61.92,81204.15,16.6,-0.00972,1e-05,0.97285]
[1778505907442,61.92,81193.36,16.6,-0.00985,1e-05,0.98335]
[1778505912477,61.92,81180.95,16.6,-0.00999,1e-05,0.99556]
[1778505917512,61.92,81174.73,16.6,-0.01006,1e-05,1.00172]
[1778505920533,61.92,81164.45,16.6,-0.01018,1e-05,1.01198]
[1778505925568,61.92,81163.48,16.6,-0.01019,1e-05,1.01295]
[1778505930604,61.92,81171.29,16.6,-0.0101,1e-05,1.00514]
[1778505935638,61.92,81163.67,16.6,-0.01016,1e-05,1.00989]
[1778505940943,61.92,81162.07,16.6,-0.01018,1e-05,1.01149]
[1778505946719,61.92,81147.91,16.6,-0.01035,1e-05,1.02576]
[1778505951754,61.92,81145.21,16.6,-0.01038,1e-05,1.0285]
[1778505956789,61.92,81152.31,16.6,-0.01029,1e-05,1.02131]
[1778505961824,61.92,81146.59,16.6,-0.01036,1e-05,1.0271]
[1778505966859,61.92,81143.37,16.6,-0.0104,1e-05,1.03037]
[1778505971894,61.92,81142.05,16.6,-0.01042,1e-05,1.03171]
[1778505976929,61.92,81147.42,16.6,-0.01035,1e-05,1.02626]
[1778505981964,61.92,81144.93,16.6,-0.01038,1e-05,1.02878]
[1778505986664,61.92,81138.09,16.6,-0.01046,1e-05,1.03575]
[1778505992630,61.92,81127.78,16.6,-0.01056,1e-05,1.04339]
[1778505997079,61.92,81137.51,16.6,-0.01044,1e-05,1.03343]
[1778506002114,61.92,81137.32,16.6,-0.01044,1e-05,1.03362]
[1778506007149,61.92,81139.06,16.6,-0.01042,1e-05,1.03185]
[1778506012188,61.92,81140.29,16.6,-0.01041,1e-05,1.0306]
[1778506020246,61.92,81142.58,16.6,-0.01038,1e-05,1.02827]
[1778506025281,61.92,81147.48,16.6,-0.01032,1e-05,1.0233]
[1778506030186,61.92,81146.43,16.6,-0.01034,1e-05,1.02436]
[1778506035351,61.92,81146.85,16.6,-0.01033,1e-05,1.02394]
[1778506040391,61.92,81147.88,16.6,-0.01032,1e-05,1.0229]
[1778506045426,61.92,81146.81,16.6,-0.01033,1e-05,1.02398]
[1778506050462,61.92,81146.13,16.6,-0.01034,1e-05,1.02467]
[1778506056504,61.92,81142.12,16.6,-0.01036,1e-05,1.02584]
[1778506060643,61.92,81141.49,16.6,-0.01037,1e-05,1.02648]
[1778506066574,61.92,81132.39,16.6,-0.01048,1e-05,1.03574]
[1778506071609,61.92,81137.57,16.6,-0.01041,1e-05,1.03046]
[1778506076645,61.92,81133.44,16.6,-0.01046,1e-05,1.03467]
[1778506080708,61.92,81123.72,16.6,-0.01058,1e-05,1.04464]
[1778506081019,61.92,81123.72,16.6,-0.01058,1e-05,1.04464]
[1778506081356,61.92,81123.72,16.6,-0.01058,1e-05,1.04464]
[1778506083205,61.92,81120.06,16.6,-0.01062,1e-05,1.04841]
[1778506088193,61.92,81128.1,16.6,-0.01053,1e-05,1.04014]
[1778506088332,61.92,81128.1,16.6,-0.01053,1e-05,1.04014]
[1778506090901,61.92,81131.45,16.6,-0.01049,1e-05,1.0367]
[1778506091558,61.92,81131.45,16.6,-0.01049,1e-05,1.0367]
[1778506093430,61.92,81130.96,16.6,-0.01049,1e-05,1.03721]
[1778506093769,61.92,81142.2,16.6,-0.01036,1e-05,1.02576]
[1778506093836,61.92,81142.2,16.6,-0.01036,1e-05,1.02576]
[1778506094619,61.92,81142.2,16.6,-0.01036,1e-05,1.02576]
[1778506101895,61.92,81134.74,16.6,-0.01045,1e-05,1.03334]
[1778506101950,61.92,81123.23,16.6,-0.01059,1e-05,1.04514]
[1778506107777,61.92,81120.92,16.6,-0.01061,1e-05,1.04752]
[1778506107868,61.92,81119.45,16.6,-0.01063,1e-05,1.04904]
[1778506108969,61.92,81119.45,16.6,-0.01063,1e-05,1.04904]
[1778506113574,61.94,81120.44,16.6,-0.01061,1e-05,1.04705]
[1778506114482,61.94,81120.44,16.6,-0.01062,1e-05,1.04755]
[1778506114960,61.95,81115.52,16.6,-0.01069,1e-05,1.05313]
[1778506115147,61.95,81115.52,16.6,-0.01069,1e-05,1.05313]
[1778506115204,61.95,81115.23,16.6,-0.0107,1e-05,1.05392]
[1778506121141,61.95,81120.18,16.6,-0.01063,1e-05,1.0488]
[1778506127004,61.95,81124.2,16.6,-0.01059,1e-05,1.04466]
[1778506133049,61.95,81123.65,16.6,-0.01059,1e-05,1.04522]
[1778506139091,61.95,81123.31,16.6,-0.0106,1e-05,1.04557]
[1778506141265,61.95,81128.37,16.6,-0.01054,1e-05,1.04037]
[1778506144514,61.95,81132.92,16.6,-0.01048,1e-05,1.03571]
[1778506145936,61.95,81136.12,16.6,-0.01044,1e-05,1.03245]
[1778506151176,61.95,81135.27,16.6,-0.01045,1e-05,1.03331]
[1778506156211,61.95,81129.68,16.6,-0.01052,1e-05,1.03903]
[1778506161246,61.95,81139.69,16.6,-0.0104,1e-05,1.02881]
[1778506166713,61.95,81143.38,16.6,-0.01036,1e-05,1.02507]
[1778506172323,61.95,81143.81,16.6,-0.01032,1e-05,1.02174]
[1778506174293,61.95,81143.57,16.6,-0.01033,1e-05,1.02198]
[1778506179500,61.95,81141.54,16.6,-0.01035,1e-05,1.02403]
[1778506181819,61.95,81134.82,16.6,-0.01043,1e-05,1.03086]
[1778506187439,61.95,81123.34,16.6,-0.01057,1e-05,1.0426]
[1778506191328,61.95,81119.74,16.6,-0.01061,1e-05,1.04631]
[1778506194488,61.95,81137.96,16.6,-0.01039,1e-05,1.02767]
[1778506196502,61.95,81127.01,16.6,-0.01052,1e-05,1.03884]
[1778506200771,61.95,81136.68,16.6,-0.01041,1e-05,1.02897]
[1778506202904,61.95,81140.03,16.6,-0.01037,1e-05,1.02556]
[1778506202546,61.95,81118.5,16.6,-0.01063,1e-05,1.04759]
[1778506204583,61.95,81108.58,16.6,-0.01075,1e-05,1.05787]
[1778506209603,61.95,81092.51,16.6,-0.01095,1e-05,1.07469]
[1778506210345,61.95,81092.51,16.6,-0.01095,1e-05,1.07469]
[1778506216503,61.95,81084.73,16.6,-0.01104,1e-05,1.08291]
[1778506216674,61.95,81084.73,16.6,-0.01104,1e-05,1.08291]
[1778506216776,61.95,81072.84,16.6,-0.01119,1e-05,1.09558]
[1778506218415,61.95,81076.97,16.6,-0.01114,1e-05,1.09117]
[1778506221055,61.95,81081.66,16.6,-0.01108,1e-05,1.08617]
[1778506221780,61.95,81081.66,16.6,-0.01108,1e-05,1.08617]
[1778506221796,61.95,81083.46,16.6,-0.01106,1e-05,1.08426]
[1778506222718,61.95,81083.46,16.6,-0.01106,1e-05,1.08426]
[1778506222736,61.95,81095.27,16.6,-0.01091,1e-05,1.07179]
[1778506224505,61.95,81092.45,16.6,-0.01095,1e-05,1.07475]
[1778506226507,61.95,81082.95,16.6,-0.01107,1e-05,1.0848]
[1778506226933,61.95,81082.95,16.6,-0.01107,1e-05,1.0848]
[1778506228014,61.95,81081.47,16.6,-0.01109,1e-05,1.08638]
[1778506230088,61.95,81085.49,16.6,-0.01103,1e-05,1.08211]
[1778506231761,61.95,81100.91,16.6,-0.01081,1e-05,1.06289]
[1778506232063,61.95,81100.91,16.6,-0.01081,1e-05,1.06289]
[1778506237805,61.95,81106.34,16.6,-0.01075,1e-05,1.05723]
[1778506239340,61.95,81106.01,16.6,-0.01075,1e-05,1.05758]
[1778506239818,61.95,81087.92,16.6,-0.01097,1e-05,1.07653]
[1778506244853,61.95,81084.61,16.6,-0.01102,1e-05,1.08003]
[1778506245860,61.95,81098.6,16.6,-0.01084,1e-05,1.06531]
[1778506250897,61.95,81097.29,16.6,-0.01086,1e-05,1.06668]
[1778506255932,61.95,81104.13,16.6,-0.01077,1e-05,1.05953]
[1778506260967,61.95,81103.62,16.6,-0.01078,1e-05,1.06006]
[1778506261974,61.95,81093.59,16.6,-0.0109,1e-05,1.07056]
[1778506264995,61.95,81113.17,16.6,-0.01066,1e-05,1.05015]
[1778506270794,61.95,81104.97,16.6,-0.01076,1e-05,1.05866]
[1778506276074,61.95,81112.47,16.6,-0.01067,1e-05,1.05087]
[1778506281109,61.95,81098.25,16.6,-0.01085,1e-05,1.06567]
[1778506282116,61.95,81088.81,16.6,-0.01096,1e-05,1.07559]
[1778506286668,61.95,81086.74,16.6,-0.01099,1e-05,1.07778]
[1778506286823,61.95,81074.19,16.6,-0.01115,1e-05,1.09111]
[1778506287880,61.95,81059.52,16.6,-0.01134,1e-05,1.10686]
[1778506289309,61.95,81055.7,16.6,-0.01138,1e-05,1.11099]
[1778506289332,61.95,81046.03,16.6,-0.01151,1e-05,1.1215]
[1778506295210,61.95,81036.03,16.6,-0.01161,1e-05,1.12935]
[1778506296529,61.95,81036.03,16.6,-0.01161,1e-05,1.12935]
[1778506296557,61.95,81018.44,16.6,-0.01184,1e-05,1.1488]
[1778506298231,61.95,81008.7,16.6,-0.01198,1e-05,1.15969]
[1778506300257,61.95,81026.73,16.6,-0.01173,1e-05,1.1396]
[1778506302269,61.95,81016.68,16.6,-0.01187,1e-05,1.15076]
[1778506303499,61.95,81016.68,16.6,-0.01187,1e-05,1.15076]
[1778506307305,61.95,81048.46,16.6,-0.01145,1e-05,1.11577]
[1778506312340,61.95,81037.39,16.6,-0.01159,1e-05,1.12786]
[1778506317174,61.95,81031.09,16.6,-0.01168,1e-05,1.13479]
[1778506322410,61.95,81020.01,16.6,-0.01182,1e-05,1.14706]
[1778506327445,61.95,81026.3,16.6,-0.01174,1e-05,1.14008]
[1778506329459,61.95,81016.01,16.6,-0.01188,1e-05,1.15151]
[1778506330178,61.95,81016.01,16.6,-0.01188,1e-05,1.15151]
[1778506330466,61.95,81027.71,16.6,-0.01172,1e-05,1.13852]
[1778506334494,61.95,81011.98,16.6,-0.01193,1e-05,1.15602]
[1778506335448,61.95,81011.98,16.6,-0.01193,1e-05,1.15602]
[1778506340536,61.95,81005.98,16.6,-0.01201,1e-05,1.16275]
[1778506342842,61.95,81004.49,16.6,-0.01203,1e-05,1.16442]
[1778506343908,61.95,80981.77,16.6,-0.01235,1e-05,1.19023]
[1778506344564,61.95,80992.17,16.6,-0.0122,1e-05,1.17836]
[1778506345943,61.95,80992.17,16.6,-0.0122,1e-05,1.17836]
[1778506348362,61.95,81004.32,16.6,-0.01204,1e-05,1.16461]
[1778506353539,61.95,80998.69,16.6,-0.01208,1e-05,1.16779]
[1778506353627,61.95,80985.65,16.6,-0.01226,1e-05,1.18258]
[1778506356648,61.95,80996.78,16.6,-0.01211,1e-05,1.16995]
[1778506358905,61.95,80997.59,16.6,-0.0121,1e-05,1.16903]
[1778506359480,61.95,80996.73,16.6,-0.01211,1e-05,1.17]
[1778506360006,61.95,80996.73,16.6,-0.01211,1e-05,1.17]
[1778506360072,61.95,81002.32,16.6,-0.01203,1e-05,1.1637]
[1778506366107,61.97,81009.23,16.6,-0.01196,1e-05,1.15756]
[1778506365711,61.98,81020.35,16.6,-0.01181,1e-05,1.14549]
[1778506366726,61.98,81020.35,16.6,-0.01181,1e-05,1.14549]
[1778506367024,62.01,81048.9,16.6,-0.01148,1e-05,1.11755]
[1778506368798,62.01,81051.19,16.6,-0.01145,1e-05,1.11506]
[1778506369026,62.01,81051.19,16.6,-0.01145,1e-05,1.11506]
[1778506369539,62.01,81049.54,16.6,-0.01147,1e-05,1.11686]
[1778506369744,62.01,81048.1,16.6,-0.01149,1e-05,1.11842]
[1778506372493,62.02,81049.25,16.6,-0.01148,1e-05,1.11796]
[1778506373024,62.02,81049.25,16.6,-0.01148,1e-05,1.11796]
[1778506373106,62.06,81065.87,16.6,-0.01131,1e-05,1.10387]
[1778506373170,62.06,81065.87,16.6,-0.01131,1e-05,1.10387]
[1778506374550,62.07,81056.94,16.6,-0.01143,1e-05,1.11393]
[1778506374553,62.07,81056.94,16.6,-0.01143,1e-05,1.11393]
[1778506374781,62.07,81056.94,16.6,-0.01143,1e-05,1.11393]
[1778506376944,62.08,81053.94,16.6,-0.01148,1e-05,1.11798]
[1778506378796,62.09,81051.89,16.6,-0.01152,1e-05,1.121]
[1778506380018,62.09,81053.82,16.6,-0.0115,1e-05,1.11929]
[1778506382839,62.14,81034.82,16.6,-0.0118,1e-05,1.14514]
[1778506384014,62.14,81034.82,16.6,-0.0118,1e-05,1.14514]
[1778506384079,62.18,81023.46,16.6,-0.012,1e-05,1.16124]
[1778506384790,62.18,81023.46,16.7,-0.012,1e-05,1.16124]
[1778506386367,62.25,81019.96,16.7,-0.01212,1e-05,1.17142]
[1778506390144,62.25,81021.12,16.7,-0.01211,1e-05,1.17073]
[1778506394966,62.33,81027.66,16.7,-0.01211,1e-05,1.17059]
[1778506394976,62.33,81027.66,16.7,-0.01211,1e-05,1.17059]
[1778506400977,62.51,81023.33,16.7,-0.01237,1e-05,1.1925]
[1778506406013,62.62,81029.11,16.7,-0.01242,1e-05,1.19634]
[1778506411047,62.68,81023.55,16.7,-0.01253,1e-05,1.20491]
[1778506416082,62.69,81028.22,16.7,-0.01248,1e-05,1.20074]
[1778506421117,62.7,81019.44,16.7,-0.01261,1e-05,1.21199]
[1778506426152,62.73,81012.7,16.7,-0.01274,1e-05,1.2228]
[1778506431191,62.74,80987.11,16.7,-0.01312,1e-05,1.25373]
[1778506437074,62.75,80991.81,16.7,-0.01306,1e-05,1.24864]
[1778506439220,62.81,80992.46,16.7,-0.01313,1e-05,1.25404]
[1778506441264,62.84,80988.79,16.7,-0.01321,1e-05,1.26127]
[1778506442187,62.86,80963.47,16.7,-0.01361,1e-05,1.29368]
[1778506443607,62.86,80962.8,16.7,-0.01362,1e-05,1.29449]
[1778506444755,62.86,80962.96,16.7,-0.01362,1e-05,1.29437]
[1778506444778,62.86,80962.96,16.8,-0.01362,1e-05,1.29437]
[1778506449318,62.88,80941.2,16.8,-0.01397,2e-05,1.32222]
[1778506450468,62.88,80941.2,16.8,-0.01397,2e-05,1.32222]
[1778506452146,62.88,80939.96,16.8,-0.01399,2e-05,1.32403]
[1778506453162,62.88,80910.75,16.8,-0.01444,2e-05,1.36049]
[1778506454128,62.88,80897.11,16.8,-0.01465,2e-05,1.37705]
[1778506455560,62.87,80920.86,16.8,-0.01427,2e-05,1.34655]
[1778506458391,62.87,80940.82,16.8,-0.01396,2e-05,1.32153]
[1778506461117,62.87,80941.57,16.8,-0.01395,2e-05,1.32091]
[1778506466381,62.88,80940.83,16.8,-0.01397,2e-05,1.32269]
[1778506470299,62.88,80940.15,16.8,-0.01398,2e-05,1.32365]
[1778506471069,62.88,80940.15,16.8,-0.01398,2e-05,1.32365]
[1778506473568,62.88,80949.8,16.8,-0.0138,2e-05,1.30851]
[1778506473946,62.88,80949.8,16.8,-0.0138,2e-05,1.30851]
[1778506477129,62.88,80958.35,16.8,-0.01368,1e-05,1.29829]
[1778506481033,62.89,80958.93,16.8,-0.01367,1e-05,1.29786]
[1778506481565,62.89,80944.83,16.8,-0.01389,2e-05,1.31577]
[1778506482801,62.89,80944.83,16.8,-0.01389,2e-05,1.31577]
[1778506483906,62.89,80937.86,16.8,-0.014,2e-05,1.32438]
[1778506484586,62.89,80919.85,16.8,-0.01428,2e-05,1.34671]
[1778506486820,62.89,80917.16,16.8,-0.01432,2e-05,1.35005]
[1778506486957,62.89,80917.16,16.8,-0.01432,2e-05,1.35005]
[1778506487983,62.89,80904.2,16.8,-0.01452,2e-05,1.36622]
[1778506491014,62.89,80913.97,16.8,-0.01437,2e-05,1.35383]
[1778506494656,62.89,80901.44,16.8,-0.01456,2e-05,1.36916]
[1778506497677,62.89,80891.42,16.8,-0.01472,2e-05,1.3817]
[1778506502713,62.88,80890.47,16.8,-0.01473,2e-05,1.3825]
[1778506503720,62.88,80879.28,16.8,-0.0149,2e-05,1.39673]
[1778506504795,62.88,80879.28,16.9,-0.0149,2e-05,1.39673]
[1778506505282,62.87,80866.44,16.9,-0.0151,2e-05,1.4119]
[1778506508756,62.86,80856.57,16.9,-0.01525,2e-05,1.42432]
[1778506509969,62.86,80847.55,16.9,-0.0154,2e-05,1.43597]
[1778506512839,62.86,80840.35,16.9,-0.01552,2e-05,1.4451]
[1778506514031,62.86,80837.88,16.9,-0.01555,2e-05,1.44817]
[1778506514041,62.85,80835.07,16.9,-0.0156,2e-05,1.4515]
[1778506514406,62.85,80835.07,16.9,-0.0156,2e-05,1.4515]
[1778506514798,62.85,80835.78,16.9,-0.01559,2e-05,1.45056]
[1778506518834,62.78,80856.73,16.9,-0.01514,2e-05,1.4154]
[1778506519524,62.78,80856.73,16.9,-0.01514,2e-05,1.4154]
[1778506522798,62.76,80860.49,16.9,-0.01506,2e-05,1.40863]
[1778506523563,62.76,80867.41,16.9,-0.01494,2e-05,1.39955]
[1778506525450,62.76,80882.74,16.9,-0.01469,2e-05,1.37967]
[1778506526588,62.76,80877.96,16.9,-0.01477,2e-05,1.38561]
[1778506531925,62.75,80888.73,16.9,-0.01455,2e-05,1.36796]
[1778506536963,62.75,80884.25,16.9,-0.01462,2e-05,1.37335]
[1778506538977,62.75,80893.61,16.9,-0.01447,2e-05,1.36138]
[1778506544027,62.75,80883.79,16.9,-0.01462,2e-05,1.37358]
[1778506544369,62.75,80883.79,16.9,-0.01462,2e-05,1.37358]
[1778506545034,62.75,80867.64,16.9,-0.01488,2e-05,1.39416]
[1778506546029,62.74,80856.73,16.9,-0.01506,2e-05,1.40815]
[1778506548047,62.74,80867.92,16.9,-0.01487,2e-05,1.39347]
[1778506548436,62.74,80867.92,16.9,-0.01487,2e-05,1.39347]
[1778506549211,62.74,80867.92,16.9,-0.01487,2e-05,1.39347]
[1778506550061,62.74,80888.64,16.9,-0.01454,2e-05,1.36687]
[1778506551068,62.74,80899.58,16.9,-0.01437,2e-05,1.35304]
[1778506555096,62.74,80889.48,16.9,-0.01453,2e-05,1.36564]
[1778506558117,62.74,80880.04,16.9,-0.01467,2e-05,1.37747]
[1778506559919,62.74,80879.26,16.9,-0.01469,2e-05,1.3784]
[1778506560131,62.74,80863.91,16.9,-0.01493,2e-05,1.398]
[1778506561556,62.74,80861.27,16.9,-0.01497,2e-05,1.4013]
[1778506564758,62.73,80862.23,17.0,-0.01495,2e-05,1.39971]
[1778506568190,62.73,80875.85,17.0,-0.01473,2e-05,1.38184]
[1778506571211,62.73,80866.25,17.0,-0.01488,2e-05,1.39391]
[1778506572947,62.73,80864.72,17.0,-0.0149,2e-05,1.39578]
[1778506573225,62.72,80853.68,17.0,-0.01508,2e-05,1.40995]
[1778506575239,62.72,80836.3,17.0,-0.01537,2e-05,1.43252]
[1778506575922,62.72,80836.3,17.0,-0.01537,2e-05,1.43252]
[1778506575935,62.72,80836.3,17.0,-0.01537,2e-05,1.43252]
[1778506579316,62.73,80822.43,17.0,-0.01561,2e-05,1.4516]
[1778506581186,62.73,80824.23,17.0,-0.01558,2e-05,1.44938]
[1778506581288,62.73,80835.58,17.0,-0.01539,2e-05,1.43454]
[1778506585660,62.73,80834.41,17.0,-0.01541,2e-05,1.43572]
[1778506587625,62.73,80845.01,17.0,-0.01523,2e-05,1.42148]
[1778506589550,62.72,80843.33,17.0,-0.01525,2e-05,1.42336]
[1778506590889,62.71,80838.75,17.0,-0.01531,2e-05,1.42774]
[1778506591775,62.71,80839.67,17.0,-0.01525,2e-05,1.42275]
[1778506592193,62.71,80839.67,17.0,-0.01525,2e-05,1.42275]
[1778506593071,62.71,80840.19,17.0,-0.01524,2e-05,1.42191]
[1778506596895,62.7,80829.99,17.0,-0.01541,2e-05,1.43482]
[1778506600422,62.69,80840.16,17.0,-0.01523,2e-05,1.42061]
[1778506603764,62.69,80836.5,17.0,-0.01528,2e-05,1.42509]
[1778506604302,62.69,80836.5,17.0,-0.01528,2e-05,1.42509]
[1778506604450,62.69,80847.9,17.0,-0.01509,2e-05,1.4099]
[1778506609762,62.68,80842.74,17.0,-0.01517,2e-05,1.41609]
[1778506609833,62.68,80833.2,17.0,-0.01533,2e-05,1.42843]
[1778506614520,62.67,80823.63,17.0,-0.01548,2e-05,1.44026]
[1778506617210,62.67,80821.32,17.0,-0.01551,2e-05,1.44313]
[1778506617294,62.67,80819.39,17.0,-0.01554,2e-05,1.4455]
[1778506618189,62.67,80819.39,17.0,-0.01554,2e-05,1.4455]
[1778506618277,62.67,80819.39,17.0,-0.01554,2e-05,1.4455]
[1778506618342,62.67,80798.46,17.0,-0.0159,2e-05,1.47345]
[1778506619213,62.67,80788.88,17.0,-0.01606,2e-05,1.48638]
[1778506622585,62.66,80775.62,17.0,-0.01628,2e-05,1.50336]
[1778506625120,62.66,80774.61,17.0,-0.01629,2e-05,1.50444]
[1778506625215,62.65,80781.83,17.0,-0.01616,2e-05,1.49429]
[1778506625422,62.65,80781.83,17.0,-0.01616,2e-05,1.49429]
[1778506625490,62.65,80781.83,17.0,-0.01616,2e-05,1.49429]
[1778506625606,62.67,80794.86,17.0,-0.01596,2e-05,1.47836]
[1778506627787,62.67,80787.34,17.0,-0.01609,2e-05,1.48874]
[1778506627828,62.67,80787.34,17.0,-0.01609,2e-05,1.48874]
[1778506629017,62.67,80787.62,17.0,-0.01609,2e-05,1.48854]
[1778506629716,62.67,80784.88,17.0,-0.01614,2e-05,1.49245]
[1778506630436,62.67,80784.88,17.0,-0.01614,2e-05,1.49245]
[1778506630485,62.67,80784.88,17.0,-0.01614,2e-05,1.49245]
[1778506630938,62.69,80788.35,17.0,-0.0161,2e-05,1.4895]
[1778506631030,62.69,80758.41,17.0,-0.01663,2e-05,1.53074]
[1778506633759,62.7,80762.42,17.0,-0.01658,2e-05,1.52643]
[1778506633776,62.72,80775.66,17.0,-0.01636,2e-05,1.50939]
[1778506635759,62.73,80769.66,17.0,-0.01648,2e-05,1.5191]
[1778506635909,62.73,80769.66,17.0,-0.01648,2e-05,1.5191]
[1778506636004,62.74,80778.71,17.0,-0.01634,2e-05,1.50798]
[1778506636684,62.74,80787.39,17.0,-0.01619,2e-05,1.49628]
[1778506637767,62.74,80787.39,17.0,-0.01619,2e-05,1.49628]
[1778506639091,62.74,80785.04,17.0,-0.01623,2e-05,1.49965]
[1778506641202,62.75,80792.67,17.0,-0.0161,2e-05,1.48961]
[1778506641241,62.75,80812.39,17.0,-0.01577,2e-05,1.46325]
[1778506641696,62.75,80812.39,17.0,-0.01577,2e-05,1.46325]
[1778506644140,62.75,80821.66,17.0,-0.01562,2e-05,1.45137]
[1778506645364,62.76,80829.22,17.0,-0.01549,2e-05,1.4416]
[1778506649298,62.77,80843.59,17.0,-0.01527,2e-05,1.42378]
[1778506649793,62.77,80831.76,17.0,-0.01547,2e-05,1.4399]
[1778506651316,62.77,80831.76,17.0,-0.01547,2e-05,1.4399]
[1778506654555,62.78,80832.95,17.0,-0.01543,2e-05,1.43574]
[1778506656250,62.78,80834.22,17.0,-0.01541,2e-05,1.43434]
[1778506656341,62.79,80820.62,17.0,-0.01564,2e-05,1.45259]
[1778506657158,62.79,80820.62,17.0,-0.01564,2e-05,1.45259]
[1778506657408,62.79,80820.62,17.0,-0.01564,2e-05,1.45259]
[1778506657262,62.79,80805.43,17.0,-0.0159,2e-05,1.47312]
[1778506657570,62.79,80805.43,17.0,-0.0159,2e-05,1.47312]
[1778506658007,62.79,80805.43,17.0,-0.0159,2e-05,1.47312]
[1778506658064,62.79,80789.94,17.0,-0.01617,2e-05,1.49425]
[1778506658649,62.79,80789.94,17.0,-0.01617,2e-05,1.49425]
[1778506658677,62.79,80789.94,17.0,-0.01617,2e-05,1.49425]
[1778506659369,62.79,80789.94,17.0,-0.01617,2e-05,1.49425]
[1778506660686,62.79,80793.61,17.0,-0.01611,2e-05,1.48962]
[1778506665459,62.8,80793.01,17.0,-0.01613,2e-05,1.49114]
[1778506665894,62.8,80767.65,17.0,-0.01658,2e-05,1.52618]
[1778506667680,62.8,80769.37,17.0,-0.01655,2e-05,1.52392]
[1778506668378,62.8,80769.37,17.0,-0.01655,2e-05,1.52392]
[1778506668428,62.81,80758.08,17.0,-0.01675,2e-05,1.53968]
[1778506668536,62.81,80758.08,17.0,-0.01675,2e-05,1.53968]
[1778506668763,62.81,80758.08,17.0,-0.01675,2e-05,1.53968]
[1778506669152,62.81,80758.08,17.0,-0.01675,2e-05,1.53968]
[1778506669189,62.81,80758.08,17.0,-0.01675,2e-05,1.53968]
[1778506669269,62.81,80744.56,17.0,-0.017,2e-05,1.55866]
[1778506669993,62.81,80744.56,17.0,-0.017,2e-05,1.55866]
[1778506670409,62.81,80744.56,17.0,-0.017,2e-05,1.55866]
[1778506671826,62.81,80743.97,17.0,-0.01701,2e-05,1.5596]
[1778506672052,62.81,80743.97,17.0,-0.01701,2e-05,1.5596]
[1778506672112,62.81,80761.52,17.0,-0.0167,2e-05,1.53569]
[1778506672953,62.82,80770.07,17.0,-0.01656,2e-05,1.52485]
[1778506673877,62.82,80770.07,17.0,-0.01656,2e-05,1.52485]
[1778506675889,62.84,80766.25,17.0,-0.01666,2e-05,1.53237]
[1778506676184,62.84,80766.25,17.0,-0.01666,2e-05,1.53237]
[1778506676347,62.84,80766.25,17.0,-0.01666,2e-05,1.53237]
[1778506676987,62.85,80748.69,17.0,-0.01699,2e-05,1.55797]
[1778506677994,62.86,80739.78,17.0,-0.01716,2e-05,1.57111]
[1778506678868,62.86,80739.78,17.0,-0.01716,2e-05,1.57111]
[1778506680148,62.86,80741.21,17.0,-0.01714,2e-05,1.56947]
[1778506681166,62.87,80741.84,17.0,-0.01713,2e-05,1.56899]
[1778506686055,62.87,80750.77,17.0,-0.01697,2e-05,1.5567]
[1778506686925,62.87,80750.77,17.0,-0.01697,2e-05,1.5567]
[1778506688038,62.87,80755.26,17.0,-0.01689,2e-05,1.55049]
[1778506688260,62.87,80755.26,17.0,-0.01689,2e-05,1.55049]
[1778506689341,62.88,80757.78,17.0,-0.01686,2e-05,1.54771]
[1778506690508,62.88,80759.41,17.0,-0.01683,2e-05,1.54552]
[1778506690233,62.88,80771.54,17.0,-0.01661,2e-05,1.52878]
[1778506691223,62.88,80771.54,17.0,-0.01661,2e-05,1.52878]
[1778506691305,62.88,80786.47,17.0,-0.01635,2e-05,1.50838]
[1778506692432,62.88,80786.47,17.0,-0.01635,2e-05,1.50838]
[1778506692442,62.88,80786.47,17.0,-0.01635,2e-05,1.50838]
[1778506692476,62.88,80797.43,17.0,-0.01616,2e-05,1.49361]
[1778506694427,62.88,80805.55,17.0,-0.01602,2e-05,1.4828]
[1778506694645,62.88,80798.77,17.0,-0.01614,2e-05,1.49215]
[1778506698568,62.89,80797.02,17.0,-0.01618,2e-05,1.49522]
[1778506700583,62.89,80803.55,17.0,-0.01607,2e-05,1.48672]
[1778506706205,62.9,80803.87,17.0,-0.01608,2e-05,1.48738]
[1778506710233,62.91,80815.35,17.0,-0.01589,2e-05,1.47267]
[1778506712247,62.91,80822.13,17.0,-0.01574,2e-05,1.46033]
[1778506716284,62.92,80833.38,17.0,-0.01557,2e-05,1.44634]
[1778506720308,62.93,80843.35,17.0,-0.01541,2e-05,1.43426]
[1778506724336,62.94,80832.44,17.0,-0.01561,2e-05,1.44969]
[1778506725191,62.94,80832.44,17.0,-0.01561,2e-05,1.44969]
[1778506728843,62.95,80824.28,17.0,-0.01576,2e-05,1.46147]
[1778506729371,62.95,80825.18,17.0,-0.01575,2e-05,1.4605]
[1778506730271,62.95,80825.18,17.0,-0.01575,2e-05,1.4605]
[1778506732393,62.96,80812.73,17.0,-0.01596,2e-05,1.47752]
[1778506736384,62.96,80804.74,17.0,-0.0161,2e-05,1.4886]
[1778506741456,62.96,80801.85,17.0,-0.01616,2e-05,1.49301]
[1778506744830,62.97,80804.15,17.0,-0.01612,2e-05,1.49012]
[1778506747559,62.96,80801.55,17.0,-0.01616,2e-05,1.49316]
[1778506748458,62.96,80801.55,17.0,-0.01616,2e-05,1.49316]
[1778506753540,62.94,80802.61,17.0,-0.01612,2e-05,1.4898]
[1778506758576,62.93,80802.75,17.0,-0.0161,2e-05,1.48828]
[1778506763619,62.92,80805.94,17.0,-0.01603,2e-05,1.48268]
[1778506768646,62.91,80801.66,17.0,-0.01609,2e-05,1.48718]
[1778506769653,62.9,80790.05,17.0,-0.01629,2e-05,1.50267]
[1778506774688,62.89,80786.88,17.0,-0.01628,2e-05,1.50179]
[1778506779723,62.88,80795.3,17.0,-0.01612,2e-05,1.48896]
[1778506784758,62.87,80796.9,17.0,-0.01608,2e-05,1.48552]
[1778506785599,62.87,80796.9,17.0,-0.01608,2e-05,1.48552]
[1778506786772,62.86,80811.08,17.0,-0.01583,2e-05,1.46596]
[1778506789793,62.86,80821.33,17.0,-0.01564,2e-05,1.45166]
[1778506791698,62.85,80822.19,17.0,-0.01563,2e-05,1.45033]
[1778506791809,62.85,80831.91,17.0,-0.01546,2e-05,1.4373]
[1778506796890,62.85,80837.96,17.0,-0.01535,2e-05,1.42873]
[1778506802887,62.84,80830.55,17.0,-0.01546,2e-05,1.43739]
[1778506804770,62.83,80837.36,17.1,-0.01535,2e-05,1.42828]
[1778506810283,62.83,80839.51,17.1,-0.0153,2e-05,1.42472]
[1778506811912,62.82,80841.99,17.1,-0.01526,2e-05,1.42118]
[1778506813351,62.82,80849.95,17.1,-0.01512,2e-05,1.41067]
[1778506813460,62.82,80855.16,17.1,-0.01504,2e-05,1.4038]
[1778506814400,62.82,80855.16,17.1,-0.01504,2e-05,1.4038]
[1778506814465,62.82,80855.16,17.1,-0.01504,2e-05,1.4038]
[1778506814550,62.82,80863.33,17.1,-0.0149,2e-05,1.39326]
[1778506814803,62.82,80863.33,17.1,-0.0149,2e-05,1.39326]
[1778506815003,62.82,80863.33,17.1,-0.0149,2e-05,1.39326]
[1778506815070,62.82,80863.33,17.1,-0.0149,2e-05,1.39326]
[1778506815276,62.82,80863.33,17.1,-0.0149,2e-05,1.39326]
[1778506816258,62.82,80847.35,17.1,-0.01516,2e-05,1.41374]
[1778506818802,62.82,80840.51,17.1,-0.01527,2e-05,1.42238]
[1778506819000,62.82,80841.57,17.1,-0.01525,2e-05,1.42085]
[1778506822021,62.82,80826.02,17.1,-0.01551,2e-05,1.44126]
[1778506822964,62.82,80826.02,17.1,-0.01551,2e-05,1.44126]
[1778506823028,62.82,80824.34,17.1,-0.01554,2e-05,1.44348]
[1778506824257,62.82,80824.34,17.1,-0.01554,2e-05,1.44348]
[1778506824311,62.81,80832.89,17.1,-0.01539,2e-05,1.43203]
[1778506825077,62.81,80832.89,17.1,-0.01539,2e-05,1.43203]
[1778506825125,62.81,80835.03,17.1,-0.01536,2e-05,1.42922]
[1778506826959,62.81,80837.51,17.1,-0.01532,2e-05,1.42581]
[1778506827056,62.81,80842.08,17.1,-0.01524,2e-05,1.41968]
[1778506828903,62.81,80842.37,17.1,-0.01523,2e-05,1.4193]
[1778506829160,62.81,80842.37,17.1,-0.01523,2e-05,1.4193]
[1778506830078,62.81,80852.41,17.1,-0.01507,2e-05,1.40612]
[1778506831274,62.81,80852.41,17.1,-0.01507,2e-05,1.40612]
[1778506831326,62.81,80860.47,17.1,-0.0149,2e-05,1.392]
[1778506832535,62.81,80860.47,17.1,-0.0149,2e-05,1.392]
[1778506832540,62.81,80870.41,17.1,-0.01474,2e-05,1.37917]
[1778506832891,62.81,80870.41,17.1,-0.01474,2e-05,1.37917]
[1778506835360,62.81,80871.19,17.1,-0.01472,2e-05,1.37803]
[1778506835462,62.81,80872.12,17.1,-0.01471,2e-05,1.37677]
[1778506838067,62.81,80869.04,17.1,-0.01476,2e-05,1.38123]
[1778506838331,62.81,80869.04,17.1,-0.01476,2e-05,1.38123]
[1778506838339,62.81,80868.6,17.1,-0.01477,2e-05,1.38205]
[1778506838942,62.81,80868.6,17.1,-0.01477,2e-05,1.38205]
[1778506839141,62.81,80862.71,17.1,-0.01487,2e-05,1.38952]
[1778506840124,62.81,80862.71,17.1,-0.01487,2e-05,1.38952]
[1778506840312,62.81,80862.71,17.1,-0.01487,2e-05,1.38952]
[1778506840341,62.81,80860.8,17.1,-0.0149,2e-05,1.39222]
[1778506844998,62.81,80855.45,17.1,-0.01498,2e-05,1.3987]
[1778506845571,62.81,80855.45,17.1,-0.01498,2e-05,1.3987]
[1778506845184,62.81,80853.78,17.1,-0.01501,2e-05,1.40075]
[1778506846191,62.81,80841.94,17.1,-0.0152,2e-05,1.41633]
[1778506847199,62.81,80829.9,17.1,-0.0154,2e-05,1.43195]
[1778506847865,62.81,80829.9,17.1,-0.0154,2e-05,1.43195]
[1778506848388,62.81,80829.9,17.1,-0.0154,2e-05,1.43195]
[1778506849088,62.81,80831.97,17.1,-0.01537,2e-05,1.42906]
[1778506849631,62.81,80831.97,17.1,-0.01537,2e-05,1.42906]
[1778506849213,62.81,80839.96,17.1,-0.01523,2e-05,1.41844]
[1778506850207,62.81,80839.96,17.1,-0.01523,2e-05,1.41844]
[1778506850245,62.81,80839.96,17.1,-0.01523,2e-05,1.41844]
[1778506850296,62.81,80841.47,17.1,-0.01521,2e-05,1.41667]
[1778506850909,62.81,80841.47,17.1,-0.01521,2e-05,1.41667]
[1778506851227,62.81,80848.5,17.1,-0.01509,2e-05,1.40739]
[1778506852839,62.81,80855.27,17.1,-0.01498,2e-05,1.39885]
[1778506853241,62.81,80853.38,17.1,-0.01502,2e-05,1.40152]
[1778506854333,62.81,80853.38,17.1,-0.01502,2e-05,1.40152]
[1778506854354,62.81,80852.91,17.1,-0.01502,2e-05,1.40201]
[1778506855033,62.81,80852.91,17.1,-0.01502,2e-05,1.40201]
[1778506855255,62.81,80852.83,17.1,-0.01503,2e-05,1.40234]
[1778506860290,62.81,80853.4,17.1,-0.01501,2e-05,1.40102]
[1778506863394,62.81,80859.26,17.1,-0.01491,2e-05,1.39324]
[1778506864519,62.8,80866.43,17.1,-0.0148,2e-05,1.38395]
[1778506864620,62.8,80866.97,17.1,-0.01479,2e-05,1.38317]
[1778506865482,62.8,80866.97,17.1,-0.01479,2e-05,1.38317]
[1778506866332,62.8,80882.61,17.1,-0.01453,2e-05,1.36321]
[1778506866738,62.8,80882.61,17.1,-0.01453,2e-05,1.36321]
[1778506866884,62.8,80882.61,17.1,-0.01453,2e-05,1.36321]
[1778506867339,62.8,80886.41,17.1,-0.01447,2e-05,1.35841]
[1778506868968,62.8,80887.75,17.1,-0.01445,2e-05,1.35669]
[1778506872482,62.8,80897.46,17.1,-0.0143,2e-05,1.34438]
[1778506875087,62.8,80896.58,17.1,-0.01431,2e-05,1.34545]
[1778506880431,62.8,80894.31,17.1,-0.01435,2e-05,1.34822]
[1778506883980,62.8,80894.72,17.1,-0.01434,2e-05,1.34765]
[1778506889493,62.8,80897.16,17.1,-0.0143,2e-05,1.3445]
[1778506894007,62.8,80899.95,17.1,-0.01422,2e-05,1.33753]
[1778506899564,62.8,80904.87,17.1,-0.01415,2e-05,1.33149]
[1778506901254,62.8,80904.86,17.1,-0.01415,2e-05,1.33151]
[1778506901577,62.8,80903.92,17.1,-0.01416,2e-05,1.3327]
[1778506902584,62.8,80918.2,17.1,-0.01394,2e-05,1.31506]
[1778506904894,62.8,80919.81,17.1,-0.01392,2e-05,1.31308]
[1778506905138,62.8,80919.81,17.1,-0.01392,2e-05,1.31308]
[1778506910640,62.8,80931.19,17.1,-0.01374,2e-05,1.29917]
[1778506911314,62.8,80931.19,17.1,-0.01374,2e-05,1.29917]
[1778506916682,62.8,80937.38,17.1,-0.01365,2e-05,1.29166]
[1778506918359,62.8,80940.59,17.1,-0.0136,1e-05,1.28777]
[1778506919703,62.8,80957.84,17.1,-0.01335,1e-05,1.26707]
[1778506922724,62.8,80970.12,17.1,-0.01317,1e-05,1.25249]
[1778506924532,62.8,80971.42,17.1,-0.01315,1e-05,1.25095]
[1778506924839,62.8,80987.34,17.1,-0.01292,1e-05,1.23227]
[1778506926953,62.8,80993.37,17.1,-0.01283,1e-05,1.22526]
[1778506931053,62.8,80999.64,17.1,-0.01274,1e-05,1.218]
[1778506934963,62.8,81002.22,17.1,-0.01271,1e-05,1.21502]
[1778506934986,62.8,81028.61,17.1,-0.01234,1e-05,1.1849]
[1778506936679,62.8,81043.07,17.1,-0.01214,1e-05,1.16865]
[1778506936887,62.8,81068.46,17.1,-0.0118,1e-05,1.14056]
[1778506938145,62.8,81068.46,17.1,-0.0118,1e-05,1.14056]
[1778506938901,62.8,81082.53,17.1,-0.01162,1e-05,1.12523]
[1778506941190,62.8,81071.78,17.1,-0.01176,1e-05,1.13693]
[1778506943143,62.8,81075.36,17.1,-0.01171,1e-05,1.13302]
[1778506943542,62.8,81093.24,17.1,-0.01148,1e-05,1.11368]
[1778506944611,62.8,81114.85,17.1,-0.0112,1e-05,1.09066]
[1778506945355,62.8,81144.83,17.1,-0.01083,1e-05,1.05936]
[1778506946766,62.8,81157.18,17.1,-0.01068,1e-05,1.04669]
[1778506947631,62.8,81182.01,17.1,-0.01038,1e-05,1.02158]
[1778506948728,62.8,81209.79,17.1,-0.01006,1e-05,0.99408]
[1778506949523,62.8,81209.79,17.1,-0.01006,1e-05,0.99408]
[1778506950890,62.8,81205.23,17.1,-0.01011,1e-05,0.99855]
[1778506952689,62.8,81205.27,17.1,-0.01008,1e-05,0.99563]
[1778506952699,62.8,81195.79,17.1,-0.01019,1e-05,1.00497]
[1778506953717,62.8,81195.79,17.1,-0.01019,1e-05,1.00497]
[1778506953588,62.8,81184.15,17.1,-0.01033,1e-05,1.01652]
[1778506954571,62.8,81166.54,17.1,-0.01053,1e-05,1.03421]
[1778506956169,62.8,81162.24,17.1,-0.01059,1e-05,1.03857]
[1778506956966,62.8,81162.24,17.1,-0.01059,1e-05,1.03857]
[1778506956197,62.8,81152.59,17.1,-0.0107,1e-05,1.04841]
[1778506958717,62.8,81144.75,17.1,-0.0108,1e-05,1.05645]
[1778506960024,62.8,81155.56,17.1,-0.01067,1e-05,1.04537]
[1778506963378,62.8,81171.05,17.1,-0.01048,1e-05,1.02966]
[1778506964191,62.8,81171.05,17.1,-0.01048,1e-05,1.02966]
[1778506964433,62.8,81171.05,17.1,-0.01048,1e-05,1.02966]
[1778506964512,62.8,81187.59,17.1,-0.01029,1e-05,1.0131]
[1778506968525,62.8,81182.98,17.1,-0.01034,1e-05,1.01769]
[1778506968557,62.8,81172.69,17.1,-0.01046,1e-05,1.02801]
[1778506969057,62.8,81172.69,17.1,-0.01046,1e-05,1.02801]
[1778506969480,62.8,81156.0,17.1,-0.01066,1e-05,1.04492]
[1778506974662,62.8,81150.8,17.1,-0.01072,1e-05,1.05024]
[1778506974706,62.8,81150.8,17.1,-0.01072,1e-05,1.05024]
[1778506975032,62.8,81151.29,17.1,-0.01072,1e-05,1.04974]
[1778506977449,62.8,81140.1,17.1,-0.01086,1e-05,1.06125]
[1778506979746,62.8,81138.77,17.1,-0.01087,1e-05,1.06262]
[1778506979787,62.8,81133.61,17.1,-0.01094,1e-05,1.06797]
[1778506983096,62.8,81127.55,17.1,-0.01101,1e-05,1.07428]
[1778506983261,62.8,81118.39,17.1,-0.01113,1e-05,1.08388]
[1778506983828,62.8,81118.39,17.1,-0.01113,1e-05,1.08388]
[1778506984268,62.8,81101.7,17.1,-0.01134,1e-05,1.10154]
[1778506986287,62.8,81111.6,17.1,-0.01121,1e-05,1.09103]
[1778506987080,62.8,81111.6,17.1,-0.01121,1e-05,1.09103]
[1778506990313,62.8,81102.18,17.1,-0.01133,1e-05,1.10103]
[1778506993620,62.8,81111.23,17.1,-0.01122,1e-05,1.09143]
[1778506999094,62.8,81113.34,17.1,-0.01119,1e-05,1.0892]
[1778507003791,62.8,81114.92,17.1,-0.01117,1e-05,1.08753]
[1778507005424,62.8,81132.25,17.1,-0.01095,1e-05,1.06939]
[1778507006494,62.8,81132.25,17.1,-0.01095,1e-05,1.06939]
[1778507006503,62.8,81149.45,17.1,-0.01074,1e-05,1.05162]
[1778507007440,62.8,81160.33,17.1,-0.01061,1e-05,1.04051]
[1778507010461,62.8,81170.19,17.1,-0.01049,1e-05,1.03053]
[1778507015496,62.8,81172.39,17.1,-0.01044,1e-05,1.02537]
[1778507019698,62.8,81166.55,17.1,-0.01051,1e-05,1.03126]
[1778507019759,62.8,81153.46,17.1,-0.01066,1e-05,1.04454]
[1778507023159,62.8,81146.71,17.1,-0.01075,1e-05,1.05145]
[1778507024559,62.8,81136.4,17.1,-0.01087,1e-05,1.06207]
[1778507028587,62.8,81127.15,17.1,-0.01099,1e-05,1.07168]
[1778507033642,62.8,81127.32,17.1,-0.01098,1e-05,1.0715]
[1778507038662,62.8,81125.0,17.1,-0.01101,1e-05,1.07392]
[1778507041315,62.8,81124.19,17.1,-0.01102,1e-05,1.07476]
[1778507044904,62.8,81130.38,17.1,-0.01095,1e-05,1.06831]
[1778507050746,62.8,81124.76,17.1,-0.01102,1e-05,1.07417]
[1778507054774,62.8,81113.63,17.1,-0.01116,1e-05,1.08584]
[1778507059809,62.8,81103.8,17.1,-0.01128,1e-05,1.09623]
[1778507064844,62.8,81093.39,17.1,-0.01141,1e-05,1.10733]
[1778507069879,62.8,81090.98,17.1,-0.01144,1e-05,1.10991]
[1778507075750,62.8,81086.16,17.1,-0.01148,1e-05,1.11199]
[1778507076424,62.8,81071.88,17.1,-0.01166,1e-05,1.12741]
[1778507081965,62.8,81071.66,17.1,-0.01166,1e-05,1.12765]
[1778507084269,62.8,81050.89,17.1,-0.01194,1e-05,1.15041]
[1778507090021,62.8,81049.8,17.1,-0.01195,1e-05,1.15161]
[1778507095056,62.8,81060.42,17.1,-0.01181,1e-05,1.13992]
[1778507100346,62.8,81055.39,17.1,-0.01188,1e-05,1.14545]
[1778507104601,62.8,81077.31,17.1,-0.01159,1e-05,1.12153]
[1778507110163,62.8,81074.03,17.1,-0.01163,1e-05,1.12508]
[1778507115198,62.8,81078.25,17.1,-0.01158,1e-05,1.12051]
[1778507120233,62.8,81068.99,17.1,-0.0117,1e-05,1.13056]
[1778507125268,62.8,81072.18,17.1,-0.01166,1e-05,1.12709]
[1778507127838,62.8,81055.24,17.1,-0.01188,1e-05,1.14561]
[1778507128882,62.8,81041.07,17.1,-0.01207,1e-05,1.16129]
[1778507134331,62.8,81044.25,17.1,-0.012,1e-05,1.15458]
[1778507135590,62.8,81053.82,17.1,-0.01187,1e-05,1.14401]
[1778507137352,62.8,81063.09,17.1,-0.01175,1e-05,1.13385]
[1778507142414,62.8,81064.28,17.1,-0.01173,1e-05,1.13255]
[1778507144428,62.8,81073.43,17.1,-0.01161,1e-05,1.12261]
[1778507146442,62.8,81084.73,17.1,-0.01146,1e-05,1.11042]
[1778507151477,62.8,81069.67,17.1,-0.01166,1e-05,1.12669]
[1778507154499,62.8,81058.26,17.1,-0.01181,1e-05,1.13914]
[1778507155573,62.8,81048.39,17.1,-0.01194,1e-05,1.15]
[1778507156514,62.8,81039.31,17.1,-0.01206,1e-05,1.16006]
[1778507161832,62.8,81037.4,17.1,-0.01209,1e-05,1.16219]
[1778507163571,62.8,81020.4,17.1,-0.01232,1e-05,1.18125]
[1778507167599,62.8,81030.62,17.1,-0.01218,1e-05,1.16976]
[1778507172634,62.8,81023.09,17.1,-0.01228,1e-05,1.17822]
[1778507177669,62.8,81025.85,17.1,-0.01225,1e-05,1.17511]
[1778507182704,62.8,81023.62,17.1,-0.01228,1e-05,1.17762]
[1778507185725,62.8,81012.47,17.1,-0.01243,1e-05,1.19023]
[1778507190761,62.8,81014.61,17.1,-0.0124,1e-05,1.1878]
[1778507194361,62.8,81012.88,17.1,-0.01239,1e-05,1.18652]
[1778507199825,62.8,81004.24,17.1,-0.01251,1e-05,1.19635]
[1778507204864,62.8,81011.27,17.1,-0.01241,1e-05,1.18835]
[1778507209899,62.8,81009.88,17.1,-0.01243,1e-05,1.18992]
[1778507214934,62.8,81014.04,17.1,-0.01238,1e-05,1.18521]
[1778507219969,62.8,81008.97,17.1,-0.01245,1e-05,1.19096]
[1778507222992,62.8,81024.67,17.1,-0.01223,1e-05,1.17322]
[1778507228027,62.8,81015.38,17.1,-0.01236,1e-05,1.18369]
[1778507233062,62.8,81021.52,17.1,-0.01227,1e-05,1.17676]
[1778507238097,62.8,81023.11,17.1,-0.01225,1e-05,1.17497]
[1778507243132,62.8,81024.88,17.1,-0.01223,1e-05,1.17298]
[1778507244139,62.8,81015.43,17.1,-0.01236,1e-05,1.18363]
[1778507249174,62.8,81017.17,17.1,-0.01233,1e-05,1.18167]
[1778507254210,62.8,81011.38,17.1,-0.01238,1e-05,1.18498]
[1778507258238,62.8,81020.8,17.1,-0.01225,1e-05,1.17435]
[1778507260252,62.8,81034.65,17.1,-0.01206,1e-05,1.15886]
[1778507265287,62.8,81029.37,17.1,-0.01213,1e-05,1.16474]
[1778507270322,62.8,81033.86,17.1,-0.01207,1e-05,1.15974]
[1778507275357,62.8,81032.52,17.1,-0.01209,1e-05,1.16123]
[1778507280392,62.8,81021.09,17.1,-0.01225,1e-05,1.17402]
[1778507282406,62.8,81010.42,17.1,-0.01239,1e-05,1.18606]
[1778507287441,62.8,80985.39,17.1,-0.01274,1e-05,1.21471]
[1778507288448,62.8,80971.06,17.1,-0.01295,1e-05,1.23136]
[1778507293483,62.8,80954.06,17.1,-0.0132,1e-05,1.25135]
[1778507295497,62.8,80944.38,17.1,-0.01334,1e-05,1.26285]
[1778507300532,62.8,80941.15,17.1,-0.01339,1e-05,1.26671]
[1778507305567,62.8,80933.41,17.1,-0.0135,1e-05,1.27598]
[1778507310603,62.8,80932.24,17.1,-0.01352,1e-05,1.27739]
[1778507312617,62.8,80939.61,17.1,-0.01338,1e-05,1.26516]
[1778507314632,62.8,80949.46,17.1,-0.01323,1e-05,1.25344]
[1778507319669,62.8,80966.12,17.1,-0.01299,1e-05,1.23381]
[1778507322702,62.8,80975.56,17.1,-0.01285,1e-05,1.2228]
[1778507327740,62.8,80982.58,17.1,-0.01275,1e-05,1.21466]
[1778507332777,62.8,80992.4,17.1,-0.01261,1e-05,1.20335]
[1778507337812,62.8,80995.78,17.1,-0.01257,1e-05,1.19948]
[1778507341683,62.8,80993.22,17.1,-0.0126,1e-05,1.20241]
[1778507346876,62.8,80997.72,17.1,-0.01254,1e-05,1.19726]
[1778507351911,62.8,80993.93,17.1,-0.01259,1e-05,1.2016]
[1778507356946,62.8,80993.25,17.1,-0.0126,1e-05,1.20238]
[1778507358960,62.8,80980.91,17.1,-0.01278,1e-05,1.21659]
[1778507363996,62.8,80984.98,17.1,-0.01272,1e-05,1.21189]
[1778507369033,62.8,80982.9,17.1,-0.01275,1e-05,1.21429]
[1778507374068,62.8,80986.33,17.1,-0.01267,1e-05,1.20704]
[1778507379103,62.8,80985.03,17.1,-0.01268,1e-05,1.20854]
[1778507384140,62.8,80990.26,17.1,-0.01261,1e-05,1.20253]
[1778507387160,62.8,80999.42,17.1,-0.01248,1e-05,1.19206]
[1778507392195,62.8,80999.56,17.1,-0.01248,1e-05,1.1919]
[1778507398237,62.8,80998.6,17.1,-0.01249,1e-05,1.19299]
[1778507401570,62.8,81012.6,17.1,-0.0123,1e-05,1.17712]
[1778507403273,62.8,80999.3,17.1,-0.01248,1e-05,1.1922]
[1778507407301,62.8,81012.23,17.1,-0.0123,1e-05,1.17754]
[1778507410322,62.8,81022.98,17.1,-0.01216,1e-05,1.16547]
[1778507415357,62.8,81028.9,17.1,-0.01208,1e-05,1.15886]
[1778507420392,62.8,81024.6,17.1,-0.01213,1e-05,1.16366]
[1778507425427,62.8,81021.3,17.1,-0.01218,1e-05,1.16735]
[1778507426434,62.8,81009.26,17.1,-0.01234,1e-05,1.18089]
[1778507431471,62.8,80998.52,17.1,-0.01246,1e-05,1.18982]
[1778507434492,62.8,80988.36,17.1,-0.0126,1e-05,1.20143]
[1778507439527,62.8,80993.0,17.1,-0.01254,1e-05,1.19612]
[1778507444562,62.8,80987.49,17.1,-0.01262,1e-05,1.20243]
[1778507448930,62.8,80986.52,17.1,-0.01263,1e-05,1.20354]
[1778507449201,62.8,80986.52,17.1,-0.01263,1e-05,1.20354]
[1778507449597,62.8,80970.72,17.1,-0.01285,1e-05,1.22179]
[1778507454632,62.8,80978.16,17.1,-0.01275,1e-05,1.21317]
[1778507459667,62.8,80972.22,17.1,-0.01283,1e-05,1.22005]
[1778507462004,62.8,80960.04,17.1,-0.01301,1e-05,1.23426]
[1778507462995,62.8,80941.39,17.1,-0.01328,1e-05,1.25627]
[1778507467858,62.8,80955.54,17.1,-0.01307,1e-05,1.23954]
[1778507473873,62.8,80950.83,17.1,-0.01314,1e-05,1.24509]
[1778507478928,62.8,80949.88,17.1,-0.01316,1e-05,1.24621]
[1778507487897,62.8,80963.87,17.1,-0.01295,1e-05,1.22978]
[1778507493007,62.8,80967.65,17.1,-0.01286,1e-05,1.22205]
[1778507493019,62.8,80983.67,17.1,-0.01264,1e-05,1.20353]
[1778507494249,62.8,80996.67,17.1,-0.01245,1e-05,1.18867]
[1778507495960,62.8,81010.11,17.1,-0.01227,1e-05,1.17346]
[1778507500995,62.8,81011.62,17.1,-0.01225,1e-05,1.17176]
[1778507503009,62.8,81021.89,17.1,-0.01211,1e-05,1.16027]
[1778507506030,62.8,81008.48,17.1,-0.01229,1e-05,1.1753]
[1778507511068,62.8,81009.75,17.1,-0.01227,1e-05,1.17387]
[1778507516100,62.8,81007.15,17.1,-0.01231,1e-05,1.1768]
[1778507517110,62.8,80996.43,17.1,-0.01246,1e-05,1.18894]
[1778507518115,62.8,80986.51,17.1,-0.0126,1e-05,1.20027]
[1778507520129,62.8,80971.93,17.1,-0.0128,1e-05,1.21708]
[1778507524159,62.8,80981.39,17.1,-0.01267,1e-05,1.20615]
[1778507526171,62.8,80995.8,17.1,-0.01247,1e-05,1.18966]
[1778507531232,62.8,81000.52,17.1,-0.0124,1e-05,1.1843]
[1778507536241,62.8,81014.7,17.1,-0.01221,1e-05,1.16831]
[1778507541276,62.8,81017.7,17.1,-0.01216,1e-05,1.16495]
[1778507543292,62.8,81033.47,17.1,-0.01195,1e-05,1.14741]
[1778507544299,62.8,81043.91,17.1,-0.01181,1e-05,1.13592]
[1778507549334,62.8,81053.55,17.1,-0.01168,1e-05,1.12539]
[1778507554369,62.8,81056.45,17.1,-0.01161,1e-05,1.1191]
[1778507559404,62.8,81056.06,17.1,-0.01162,1e-05,1.11953]
[1778507564439,62.8,81054.11,17.1,-0.01164,1e-05,1.12164]
[1778507567460,62.8,81044.72,17.1,-0.01177,1e-05,1.13187]
[1778507572495,62.8,81032.26,17.1,-0.01193,1e-05,1.14556]
[1778507575516,62.8,81023.03,17.1,-0.01206,1e-05,1.15579]
[1778507580551,62.8,81014.38,17.1,-0.01218,1e-05,1.16544]
[1778507585586,62.8,81014.59,17.1,-0.01217,1e-05,1.16521]
[1778507591416,62.8,81021.17,17.1,-0.01208,1e-05,1.15786]
[1778507596664,62.8,81041.41,17.1,-0.01181,1e-05,1.1355]
[1778507598678,62.8,81051.44,17.1,-0.01168,1e-05,1.12454]
[1778507600376,62.8,81051.44,17.1,-0.01168,1e-05,1.12454]
[1778507601699,62.8,81069.8,17.1,-0.01144,1e-05,1.10472]
[1778507606734,62.8,81064.49,17.1,-0.01151,1e-05,1.11042]
[1778507610483,62.8,81071.15,17.1,-0.01142,1e-05,1.10327]
[1778507615797,62.8,81069.02,17.1,-0.01142,1e-05,1.10245]
[1778507619179,62.8,81044.15,17.1,-0.01174,1e-05,1.12934]
[1778507623432,62.8,81035.53,17.1,-0.01186,1e-05,1.13878]
[1778507624442,62.8,81054.01,17.1,-0.01161,1e-05,1.11861]
[1778507629159,62.8,81044.8,17.1,-0.01174,1e-05,1.12863]
[1778507635236,62.8,81040.9,17.1,-0.01179,1e-05,1.13289]
[1778507640976,62.8,81044.91,17.1,-0.01173,1e-05,1.12851]
[1778507646012,62.8,81048.73,17.1,-0.01168,1e-05,1.12435]
[1778507651047,62.8,81046.79,17.1,-0.01171,1e-05,1.12646]
[1778507654072,62.8,81032.3,17.1,-0.0119,1e-05,1.14234]
[1778507656084,62.8,81021.73,17.1,-0.01204,1e-05,1.15404]
[1778507661119,62.8,81017.57,17.1,-0.0121,1e-05,1.15867]
[1778507666154,62.8,81012.74,17.1,-0.01217,1e-05,1.16406]
[1778507671189,62.8,81011.46,17.1,-0.01215,1e-05,1.16227]
[1778507676226,62.8,80998.64,17.1,-0.01233,1e-05,1.17668]
[1778507681259,62.8,80992.47,17.1,-0.01241,1e-05,1.18367]
[1778507683885,62.8,80992.68,17.1,-0.01241,1e-05,1.18343]
[1778507689315,62.8,80986.47,17.1,-0.0125,1e-05,1.19049]
[1778507694350,62.8,80984.03,17.1,-0.01253,1e-05,1.19327]
[1778507696377,62.8,80969.61,17.1,-0.01274,1e-05,1.20984]
[1778507697515,62.8,80954.8,17.1,-0.01295,1e-05,1.22704]
[1778507698393,62.8,80942.54,17.1,-0.01313,1e-05,1.24143]
[1778507701416,62.8,80929.92,17.1,-0.01331,1e-05,1.25639]
[1778507706450,62.8,80916.07,17.1,-0.01352,1e-05,1.27296]
[1778507711486,62.8,80913.14,17.1,-0.01356,2e-05,1.27649]
[1778507716524,62.8,80920.99,17.1,-0.01344,1e-05,1.26706]
[1778507719545,62.8,80930.63,17.1,-0.0133,1e-05,1.25554]
[1778507724580,62.8,80927.4,17.1,-0.01335,1e-05,1.25939]
[1778507729598,62.8,80936.65,17.1,-0.01321,1e-05,1.24839]
[1778507734650,62.8,80935.5,17.1,-0.0132,1e-05,1.24638]
[1778507739688,62.8,80934.18,17.1,-0.01321,1e-05,1.24794]
[1778507744723,62.8,80934.28,17.1,-0.01321,1e-05,1.24783]
[1778507749758,62.8,80924.17,17.1,-0.01336,1e-05,1.25985]
[1778507754793,62.8,80932.19,17.1,-0.01324,1e-05,1.2503]
[1778507757814,62.8,80945.28,17.1,-0.01305,1e-05,1.23485]
[1778507763593,62.8,80946.41,17.1,-0.01304,1e-05,1.23352]
[1778507772919,62.8,80951.14,17.1,-0.01297,1e-05,1.22798]
[1778507775940,62.8,80966.19,17.1,-0.01275,1e-05,1.21048]
[1778507780977,62.8,80965.71,17.1,-0.01276,1e-05,1.21104]
[1778507786012,62.8,80971.46,17.1,-0.01268,1e-05,1.2044]
[1778507787019,62.8,80981.31,17.1,-0.01254,1e-05,1.19311]
[1778507791054,62.8,80997.66,17.1,-0.01228,1e-05,1.1713]
[1778507796089,62.8,80993.39,17.1,-0.01234,1e-05,1.17612]
[1778507798103,62.8,80982.69,17.1,-0.01248,1e-05,1.18826]
[1778507801124,62.8,80972.21,17.1,-0.01263,1e-05,1.20025]
[1778507806159,62.8,80982.56,17.1,-0.01249,1e-05,1.18841]
[1778507811345,62.8,80988.67,17.1,-0.0124,1e-05,1.18146]
[1778507812201,62.8,81006.55,17.1,-0.01215,1e-05,1.16133]
[1778507817236,62.8,81018.13,17.1,-0.012,1e-05,1.14843]
[1778507822271,62.8,81022.86,17.1,-0.01193,1e-05,1.1432]
[1778507827309,62.8,81025.85,17.1,-0.01189,1e-05,1.1399]
[1778507832344,62.8,81030.03,17.1,-0.01184,1e-05,1.13531]
[1778507837380,62.8,81031.53,17.1,-0.01182,1e-05,1.13366]
[1778507842415,62.8,81030.7,17.1,-0.01183,1e-05,1.13457]
[1778507847450,62.8,81028.32,17.1,-0.01186,1e-05,1.13719]
[1778507852490,62.8,81026.28,17.1,-0.01186,1e-05,1.13625]
[1778507857521,62.8,81021.39,17.1,-0.01192,1e-05,1.14164]
[1778507861549,62.8,81008.84,17.1,-0.01209,1e-05,1.15555]
[1778507865438,62.8,81001.67,17.1,-0.01219,1e-05,1.16356]
[1778507870612,62.8,81003.16,17.1,-0.01217,1e-05,1.16189]
[1778507875647,62.8,81006.25,17.1,-0.01213,1e-05,1.15844]
[1778507881689,62.8,81006.0,17.1,-0.01213,1e-05,1.15872]
[1778507886724,62.8,81005.7,17.1,-0.01213,1e-05,1.15905]
[1778507891759,62.8,81006.87,17.1,-0.01212,1e-05,1.15775]
[1778507896794,62.8,80999.2,17.1,-0.01222,1e-05,1.16633]
[1778507901830,62.8,80998.74,17.1,-0.01223,1e-05,1.16685]
[1778507906865,62.8,81002.1,17.1,-0.01218,1e-05,1.16308]
[1778507911900,62.8,81000.15,17.1,-0.01218,1e-05,1.16204]
[1778507916935,62.8,80997.62,17.1,-0.01221,1e-05,1.16487]
[1778507921970,62.8,81002.47,17.1,-0.01215,1e-05,1.15944]
[1778507927005,62.8,81005.57,17.1,-0.0121,1e-05,1.15598]
[1778507932040,62.8,81003.09,17.1,-0.01214,1e-05,1.15875]
[1778507937075,62.8,81004.69,17.1,-0.01212,1e-05,1.15696]
[1778507942110,62.8,81003.75,17.1,-0.01213,1e-05,1.15801]
[1778507945131,62.8,80993.65,17.1,-0.01227,1e-05,1.16933]
[1778507950168,62.8,80996.83,17.1,-0.01222,1e-05,1.16576]
[1778507955201,62.8,81004.24,17.1,-0.01212,1e-05,1.15747]
[1778507956638,62.8,81004.24,17.1,-0.01212,1e-05,1.15747]
[1778507956738,62.8,81018.62,17.1,-0.01193,1e-05,1.1415]
[1778507957527,62.8,81034.86,17.1,-0.01171,1e-05,1.12369]
[1778507959645,62.8,81038.79,17.1,-0.01166,1e-05,1.11942]
[1778507964053,62.8,81040.56,17.1,-0.01163,1e-05,1.1175]
[1778507964264,62.8,81050.43,17.1,-0.0115,1e-05,1.10683]
[1778507966280,62.8,81060.9,17.1,-0.01137,1e-05,1.09561]
[1778507971324,62.8,81052.09,17.1,-0.01145,1e-05,1.10193]
[1778507976364,62.8,81049.77,17.1,-0.01148,1e-05,1.10442]
[1778507981399,62.8,81044.69,17.1,-0.01155,1e-05,1.10989]
[1778507986434,62.8,81041.54,17.1,-0.01159,1e-05,1.11329]
[1778507992476,62.8,81041.34,17.1,-0.01159,1e-05,1.11351]
[1778507997511,62.8,81041.93,17.1,-0.01158,1e-05,1.11287]
[1778508002546,62.8,81037.62,17.1,-0.01164,1e-05,1.11754]
[1778508005567,62.8,81050.3,17.1,-0.01148,1e-05,1.10385]
[1778508008428,62.8,81056.57,17.1,-0.01139,1e-05,1.09713]
[1778508008592,62.8,81067.87,17.1,-0.01125,1e-05,1.0851]
[1778508010612,62.8,81085.79,17.1,-0.01102,1e-05,1.06625]
[1778508011618,62.8,81098.8,17.1,-0.01086,1e-05,1.05273]
[1778508012695,62.8,81098.8,17.1,-0.01086,1e-05,1.05273]
[1778508014299,62.8,81100.78,17.1,-0.01083,1e-05,1.05069]
[1778508017660,62.8,81087.35,17.1,-0.011,1e-05,1.06462]
[1778508018319,62.8,81087.35,17.1,-0.011,1e-05,1.06462]
[1778508020681,62.8,81099.1,17.1,-0.01086,1e-05,1.05242]
[1778508022015,62.8,81101.5,17.1,-0.01083,1e-05,1.04994]
[1778508022695,62.8,81118.4,17.1,-0.01062,1e-05,1.03263]
[1778508024649,62.8,81118.06,17.1,-0.01062,1e-05,1.03298]
[1778508026082,62.8,81105.96,17.1,-0.01077,1e-05,1.04535]
[1778508027814,62.8,81100.69,17.1,-0.01084,1e-05,1.05078]
[1778508033774,62.8,81102.43,17.1,-0.01078,1e-05,1.04597]
[1778508036795,62.8,81116.24,17.1,-0.01061,1e-05,1.03184]
[1778508041834,62.8,81110.58,17.1,-0.01068,1e-05,1.03762]
[1778508046869,62.8,81101.94,17.1,-0.01079,1e-05,1.04648]
[1778508051904,62.8,81107.43,17.1,-0.01072,1e-05,1.04084]
[1778508053918,62.8,81117.91,17.1,-0.01059,1e-05,1.03015]
[1778508059935,62.8,81120.39,17.1,-0.01056,1e-05,1.02763]
[1778508060249,62.8,81119.91,17.1,-0.01057,1e-05,1.02812]
[1778508066002,62.8,81133.15,17.1,-0.01041,1e-05,1.01476]
[1778508068850,62.8,81138.05,17.1,-0.01035,1e-05,1.00985]
[1778508071042,62.8,81153.06,17.1,-0.01018,1e-05,0.99494]
[1778508076251,62.8,81159.83,17.1,-0.0101,1e-05,0.98828]
[1778508079104,62.8,81183.08,17.1,-0.00983,1e-05,0.96567]
[1778508081550,62.8,81173.38,17.1,-0.00994,1e-05,0.97505]
[1778508082125,62.8,81155.72,17.1,-0.01014,1e-05,0.99232]
[1778508083132,62.8,81141.44,17.1,-0.01031,1e-05,1.00647]
[1778508085146,62.8,81127.53,17.1,-0.01048,1e-05,1.02041]
[1778508090181,62.8,81122.78,17.1,-0.01054,1e-05,1.02521]
[1778508095216,62.8,81126.08,17.1,-0.01047,1e-05,1.01891]
[1778508100251,62.8,81117.03,17.1,-0.01058,1e-05,1.02806]
[1778508105286,62.8,81118.26,17.1,-0.01056,1e-05,1.02681]
[1778508106293,62.8,81132.15,17.1,-0.01039,1e-05,1.01281]
[1778508109314,62.8,81144.41,17.1,-0.01025,1e-05,1.00059]
[1778508112335,62.8,81132.42,17.1,-0.01039,1e-05,1.01254]
[1778508116363,62.8,81144.11,17.1,-0.01025,1e-05,1.00088]
[1778508121398,62.8,81149.75,17.1,-0.01019,1e-05,0.9953]
[1778508124419,62.8,81159.01,17.1,-0.01008,1e-05,0.98618]
[1778508129753,62.8,81159.98,17.1,-0.01007,1e-05,0.98523]
[1778508135497,62.8,81158.1,17.1,-0.01009,1e-05,0.98708]
[1778508137511,62.8,81148.63,17.1,-0.0102,1e-05,0.99641]
[1778508138518,62.8,81138.88,17.1,-0.01031,1e-05,1.00609]
[1778508143553,62.8,81134.65,17.1,-0.01036,1e-05,1.01031]
[1778508148592,62.8,81135.71,17.1,-0.01035,1e-05,1.00925]
[1778508153623,62.8,81135.77,17.1,-0.01032,1e-05,1.00625]
[1778508158666,62.8,81137.15,17.1,-0.0103,1e-05,1.00487]
[1778508163695,62.8,81138.82,17.1,-0.01029,1e-05,1.00321]
[1778508167723,62.8,81128.54,17.1,-0.01041,1e-05,1.01348]
[1778508169737,62.8,81138.43,17.1,-0.01029,1e-05,1.0036]
[1778508170746,62.8,81149.84,17.1,-0.01016,1e-05,0.9923]
[1778508175779,62.8,81151.57,17.1,-0.01014,1e-05,0.99059]
[1778508177793,62.8,81140.6,17.1,-0.01026,1e-05,1.00144]
[1778508182828,62.8,81157.04,17.1,-0.01007,1e-05,0.98522]
[1778508187863,62.8,81157.96,17.1,-0.01006,1e-05,0.98432]
[1778508189877,62.8,81167.43,17.1,-0.00995,1e-05,0.97508]
[1778508194912,62.8,81158.11,17.1,-0.01006,1e-05,0.98417]
[1778508199947,62.8,81164.55,17.1,-0.00998,1e-05,0.97788]
[1778508204982,62.8,81164.42,17.1,-0.00999,1e-05,0.97801]
[1778508208007,62.8,81173.53,17.1,-0.00988,1e-05,0.96917]
[1778508211027,62.8,81179.92,17.1,-0.00978,1e-05,0.96015]
[1778508216062,62.8,81179.37,17.1,-0.00979,1e-05,0.96068]
[1778508221097,62.8,81176.93,17.1,-0.00981,1e-05,0.96303]
[1778508226132,62.8,81174.81,17.1,-0.00984,1e-05,0.96507]
[1778508231167,62.8,81170.83,17.1,-0.00988,1e-05,0.96891]
[1778508238083,62.8,81172.59,17.1,-0.00986,1e-05,0.96721]
[1778508246649,62.8,81172.01,17.1,-0.00987,1e-05,0.96777]
[1778508249293,62.8,81154.26,17.1,-0.01008,1e-05,0.98505]
[1778508254329,62.8,81159.44,17.1,-0.01001,1e-05,0.97998]
[1778508259368,62.8,81161.69,17.1,-0.00999,1e-05,0.97778]
[1778508264403,62.8,81157.17,17.1,-0.01004,1e-05,0.9822]
[1778508269438,62.8,81154.38,17.1,-0.01007,1e-05,0.98493]
[1778508274473,62.8,81146.76,17.1,-0.01013,1e-05,0.98951]
[1778508279509,62.8,81146.07,17.1,-0.01014,1e-05,0.99019]
[1778508286558,62.8,81140.05,17.1,-0.01021,1e-05,0.99613]
[1778508290586,62.8,81149.07,17.1,-0.01011,1e-05,0.98724]
[1778508295621,62.8,81154.18,17.1,-0.01005,1e-05,0.98223]
[1778508300658,62.8,81159.03,17.1,-0.00999,1e-05,0.97749]
[1778508302672,62.8,81148.68,17.1,-0.01011,1e-05,0.98762]
[1778508307973,62.8,81147.91,17.1,-0.01012,1e-05,0.98838]
[1778508310735,62.8,81168.92,17.1,-0.00988,1e-05,0.96789]
[1778508311740,62.8,81179.17,17.1,-0.00976,1e-05,0.95802]
[1778508316775,62.8,81171.59,17.1,-0.00985,1e-05,0.96531]
[1778508321811,62.8,81168.21,17.1,-0.00989,1e-05,0.96858]
[1778508323824,62.8,81181.58,17.1,-0.00973,1e-05,0.95572]
[1778508328859,62.8,81183.92,17.1,-0.00971,1e-05,0.95348]
[1778508333894,62.8,81181.51,17.1,-0.00971,1e-05,0.95294]
[1778508334901,62.8,81194.65,17.1,-0.00956,1e-05,0.94046]
[1778508335908,62.8,81210.33,17.1,-0.00939,1e-05,0.92575]
[1778508339936,62.8,81219.65,17.1,-0.00929,1e-05,0.9171]
[1778508341950,62.8,81204.62,17.1,-0.00945,1e-05,0.93109]
[1778508346985,62.8,81201.08,17.1,-0.00949,1e-05,0.93441]
[1778508352020,62.8,81204.03,17.1,-0.00946,1e-05,0.93164]
[1778508357055,62.8,81208.79,17.1,-0.0094,1e-05,0.92719]
[1778508362097,62.8,81208.6,17.1,-0.00941,1e-05,0.92737]
[1778508365118,62.8,81196.46,17.1,-0.00954,1e-05,0.93876]
[1778508370157,62.8,81188.88,17.1,-0.00962,1e-05,0.94593]
[1778508375191,62.8,81189.46,17.1,-0.00962,1e-05,0.94538]
[1778508380229,62.8,81190.1,17.1,-0.00961,1e-05,0.94477]
[1778508382242,62.8,81202.19,17.1,-0.00948,1e-05,0.93337]
[1778508387278,62.8,81200.19,17.1,-0.0095,1e-05,0.93524]
[1778508389292,62.8,81190.2,17.1,-0.00961,1e-05,0.94468]
[1778508394327,62.8,81189.17,17.1,-0.00959,1e-05,0.94283]
[1778508397351,62.8,81201.07,17.1,-0.00946,1e-05,0.93162]
[1778508401229,62.8,81208.92,17.1,-0.00937,1e-05,0.92428]
[1778508401736,62.8,81211.95,17.1,-0.00934,1e-05,0.92146]
[1778508404215,62.8,81197.62,17.1,-0.0095,1e-05,0.93486]
[1778508407894,62.8,81193.96,17.1,-0.00954,1e-05,0.9383]
[1778508410338,62.8,81203.5,17.1,-0.00943,1e-05,0.92934]
[1778508415486,62.8,81190.57,17.1,-0.00958,1e-05,0.94151]
[1778508420522,62.8,81177.79,17.1,-0.00972,1e-05,0.95366]
[1778508425557,62.8,81189.96,17.1,-0.00958,1e-05,0.94208]
[1778508430592,62.8,81197.51,17.1,-0.0095,1e-05,0.93496]
[1778508435458,62.8,81200.54,17.1,-0.00947,1e-05,0.93212]
[1778508438648,62.8,81187.32,17.1,-0.00961,1e-05,0.94458]
[1778508443683,62.8,81186.22,17.1,-0.00963,1e-05,0.94563]
[1778508448718,62.8,81191.23,17.1,-0.00957,1e-05,0.94088]
[1778508452491,62.8,81186.49,17.1,-0.0096,1e-05,0.94255]
[1778508457784,62.8,81186.05,17.1,-0.0096,1e-05,0.94296]
[1778508462819,62.8,81184.28,17.1,-0.00962,1e-05,0.94464]
[1778508466847,62.8,81193.73,17.1,-0.00951,1e-05,0.93571]
[1778508470900,62.8,81193.92,17.1,-0.00951,1e-05,0.93553]
[1778508476917,62.8,81188.24,17.1,-0.00958,1e-05,0.94089]
[1778508481953,62.8,81185.13,17.1,-0.00961,1e-05,0.94384]
[1778508486989,62.8,81188.23,17.1,-0.00958,1e-05,0.9409]
[1778508492024,62.8,81187.05,17.1,-0.00959,1e-05,0.94202]
[1778508497059,62.8,81181.45,17.1,-0.00965,1e-05,0.94733]
[1778508502094,62.8,81185.98,17.1,-0.0096,1e-05,0.94303]
[1778508508136,62.8,81189.38,17.1,-0.00956,1e-05,0.93981]
[1778508513171,62.8,81185.1,17.1,-0.00958,1e-05,0.94104]
[1778508518206,62.8,81183.72,17.1,-0.0096,1e-05,0.94235]
[1778508523241,62.8,81185.04,17.1,-0.00958,1e-05,0.9411]
[1778508528276,62.8,81184.65,17.1,-0.00959,1e-05,0.94147]
[1778508533311,62.8,81187.22,17.1,-0.00956,1e-05,0.93904]
[1778508536332,62.8,81177.54,17.1,-0.00967,1e-05,0.94822]
[1778508541367,62.8,81165.97,17.1,-0.0098,1e-05,0.95929]
[1778508546402,62.8,81161.63,17.1,-0.00985,1e-05,0.96347]
[1778508551437,62.8,81166.04,17.1,-0.0098,1e-05,0.95922]
[1778508556472,62.8,81162.79,17.1,-0.00983,1e-05,0.96235]
[1778508560500,62.8,81153.59,17.1,-0.00994,1e-05,0.97125]
[1778508565537,62.8,81164.19,17.1,-0.00982,1e-05,0.961]
[1778508570572,62.8,81164.84,17.1,-0.00981,1e-05,0.96037]
[1778508575607,62.8,81165.8,17.1,-0.00977,1e-05,0.95659]
[1778508578628,62.8,81178.39,17.1,-0.00963,1e-05,0.94458]
[1778508581649,62.8,81188.71,17.1,-0.00951,1e-05,0.93482]
[1778508586684,62.8,81187.65,17.1,-0.00953,1e-05,0.93582]
[1778508591719,62.8,81187.46,17.1,-0.00953,1e-05,0.936]
[1778508596754,62.8,81186.99,17.1,-0.00953,1e-05,0.93644]
[1778508601789,62.8,81182.29,17.1,-0.00959,1e-05,0.94088]
[1778508606825,62.8,81179.03,17.1,-0.00962,1e-05,0.94397]
[1778508611859,62.8,81179.33,17.1,-0.00962,1e-05,0.94369]
[1778508616894,62.8,81170.0,17.1,-0.00972,1e-05,0.95257]
[1778508621931,62.8,81169.93,17.1,-0.00973,1e-05,0.95264]
[1778508626966,62.8,81177.24,17.1,-0.00964,1e-05,0.94567]
[1778508632006,62.8,81170.95,17.1,-0.00969,1e-05,0.94882]
[1778508636139,62.8,81180.47,17.1,-0.00958,1e-05,0.93978]
[1778508639160,62.8,81169.37,17.1,-0.0097,1e-05,0.95033]
[1778508643189,62.8,81157.98,17.1,-0.00983,1e-05,0.96125]
[1778508648224,62.8,81156.5,17.1,-0.00985,1e-05,0.96268]
[1778508653259,62.8,81156.25,17.1,-0.00985,1e-05,0.96292]
[1778508658294,62.8,81164.87,17.1,-0.00975,1e-05,0.95463]
[1778508663330,62.8,81176.13,17.1,-0.00963,1e-05,0.94389]
[1778508664337,62.8,81185.48,17.1,-0.00952,1e-05,0.93505]
[1778508669377,62.8,81186.27,17.1,-0.00951,1e-05,0.93431]
[1778508670935,62.8,81188.78,17.1,-0.00949,1e-05,0.93195]
[1778508672056,62.8,81185.0,17.1,-0.00953,1e-05,0.9355]
[1778508673358,62.8,81181.74,17.1,-0.00956,1e-05,0.93858]
[1778508673405,62.8,81165.92,17.1,-0.00974,1e-05,0.95363]
[1778508674412,62.8,81155.94,17.1,-0.00986,1e-05,0.96322]
[1778508676438,62.8,81139.9,17.1,-0.01004,1e-05,0.97881]
[1778508681468,62.8,81134.43,17.1,-0.01011,1e-05,0.98417]
[1778508686503,62.8,81130.79,17.1,-0.01015,1e-05,0.98775]
[1778508691017,62.8,81128.48,17.1,-0.01018,1e-05,0.99003]
[1778508693556,62.8,81111.47,17.1,-0.01035,1e-05,1.00399]
[1778508698591,62.8,81110.95,17.1,-0.01035,1e-05,1.0045]
[1778508702620,62.8,81140.27,17.1,-0.01001,1e-05,0.97555]
[1778508702762,62.8,81140.27,17.1,-0.01001,1e-05,0.97555]
[1778508703626,62.8,81154.17,17.1,-0.00985,1e-05,0.96206]
[1778508704154,62.8,81154.17,17.1,-0.00985,1e-05,0.96206]
[1778508709668,62.8,81153.62,17.1,-0.00985,1e-05,0.96259]
[1778508714703,62.8,81150.29,17.1,-0.00989,1e-05,0.96581]
[1778508719740,62.8,81155.22,17.1,-0.00984,1e-05,0.96105]
[1778508725784,62.8,81153.01,17.1,-0.00986,1e-05,0.96318]
[1778508730818,62.8,81148.11,17.1,-0.00992,1e-05,0.96792]
[1778508735853,62.8,81151.63,17.1,-0.00988,1e-05,0.96451]
[1778508740888,62.8,81142.24,17.1,-0.00999,1e-05,0.97362]
[1778508745923,62.8,81132.45,17.1,-0.0101,1e-05,0.9832]
[1778508750958,62.8,81126.74,17.1,-0.01017,1e-05,0.98882]
[1778508756014,62.8,81115.84,17.1,-0.01027,1e-05,0.99668]
[1778508762040,62.8,81112.01,17.1,-0.01031,1e-05,1.00049]
[1778508764051,62.8,81101.78,17.1,-0.01043,1e-05,1.01073]
[1778508767073,62.8,81090.53,17.1,-0.01057,1e-05,1.02209]
[1778508772107,62.8,81088.26,17.1,-0.0106,1e-05,1.0244]
[1778508777142,62.8,81081.52,17.1,-0.01068,1e-05,1.03127]
[1778508782177,62.8,81073.51,17.1,-0.01078,1e-05,1.03948]
[1778508787212,62.8,81077.29,17.1,-0.01073,1e-05,1.0356]
[1778508790233,62.8,81087.91,17.1,-0.0106,1e-05,1.02475]
[1778508795268,62.8,81081.71,17.1,-0.01068,1e-05,1.03107]
[1778508798289,62.8,81098.64,17.1,-0.01047,1e-05,1.01389]
[1778508803328,62.8,81093.99,17.1,-0.01053,1e-05,1.01859]
[1778508809371,62.8,81092.16,17.1,-0.01055,1e-05,1.02044]
[1778508814406,62.8,81092.9,17.1,-0.01051,1e-05,1.0167]
[1778508817430,62.8,81103.9,17.1,-0.01038,1e-05,1.00564]
[1778508822465,62.8,81105.8,17.1,-0.01036,1e-05,1.00374]
[1778508826496,62.8,81115.45,17.1,-0.01024,1e-05,0.99413]
[1778508831528,62.8,81111.89,17.1,-0.01028,1e-05,0.99766]
[1778508836564,62.8,81113.28,17.1,-0.01027,1e-05,0.99628]
[1778508838579,62.8,81123.05,17.1,-0.01015,1e-05,0.98661]
[1778508843614,62.8,81117.52,17.1,-0.01022,1e-05,0.99208]
[1778508848649,62.8,81114.7,17.1,-0.01025,1e-05,0.99487]
[1778508853685,62.8,81115.43,17.1,-0.01024,1e-05,0.99415]
[1778508858720,62.8,81100.16,17.1,-0.01042,1e-05,1.00939]
[1778508861741,62.8,81087.7,17.1,-0.01058,1e-05,1.02197]
[1778508866776,62.8,81090.02,17.1,-0.01055,1e-05,1.01962]
[1778508868790,62.8,81101.46,17.1,-0.01041,1e-05,1.00809]
[1778508873825,62.8,81104.91,17.1,-0.01034,1e-05,1.00167]
[1778508878860,62.8,81097.89,17.1,-0.01042,1e-05,1.0087]
[1778508883895,62.8,81100.38,17.1,-0.01039,1e-05,1.0062]
[1778508888930,62.8,81109.87,17.1,-0.01028,1e-05,0.99673]
[1778508893965,62.8,81112.27,17.1,-0.01025,1e-05,0.99434]
[1778508899000,62.8,81113.0,17.1,-0.01024,1e-05,0.99362]
[1778508904038,62.8,81120.34,17.1,-0.01015,1e-05,0.98636]
[1778508909073,62.8,81120.45,17.1,-0.01015,1e-05,0.98625]
[1778508914108,62.8,81115.91,17.1,-0.01021,1e-05,0.99073]
[1778508919143,62.8,81124.19,17.1,-0.01011,1e-05,0.98257]
[1778508924178,62.8,81116.71,17.1,-0.0102,1e-05,0.98994]
[1778508929894,62.8,81118.37,17.1,-0.01018,1e-05,0.9883]
[1778508930461,62.8,81118.37,17.1,-0.01018,1e-05,0.9883]
[1778508936262,62.8,81124.27,17.1,-0.01008,1e-05,0.97957]
[1778508941297,62.8,81125.86,17.1,-0.01006,1e-05,0.97801]
[1778508943311,62.8,81114.54,17.1,-0.01019,1e-05,0.98915]
[1778508948346,62.8,81114.05,17.1,-0.0102,1e-05,0.98964]
[1778508953381,62.8,81112.54,17.1,-0.01022,1e-05,0.99113]
[1778508958417,62.8,81111.17,17.1,-0.01023,1e-05,0.99249]
[1778508963452,62.8,81111.71,17.1,-0.01023,1e-05,0.99196]
[1778508968487,62.8,81116.49,17.1,-0.01017,1e-05,0.98723]
[1778508973523,62.8,81115.58,17.1,-0.01018,1e-05,0.98813]
[1778508976415,62.8,81115.55,17.1,-0.01018,1e-05,0.98816]
[1778508979565,62.8,81127.47,17.1,-0.01004,1e-05,0.97644]
[1778508984600,62.8,81127.53,17.1,-0.01004,1e-05,0.97638]
[1778508989635,62.8,81121.9,17.1,-0.01011,1e-05,0.9819]
[1778508994671,62.8,81122.79,17.1,-0.01007,1e-05,0.97811]
[1778508999706,62.8,81118.81,17.1,-0.01011,1e-05,0.98202]
[1778509004743,62.8,81127.63,17.1,-0.01001,1e-05,0.97338]
[1778509009779,62.8,81129.87,17.1,-0.00999,1e-05,0.97119]
[1778509011792,62.8,81139.34,17.1,-0.00988,1e-05,0.962]
[1778509016828,62.8,81148.95,17.1,-0.00977,1e-05,0.95275]
[1778509021863,62.8,81148.04,17.1,-0.00978,1e-05,0.95362]
[1778509026899,62.8,81132.27,17.1,-0.00996,1e-05,0.96886]
[1778509027905,62.8,81120.34,17.1,-0.0101,1e-05,0.98051]
[1778509032940,62.8,81118.41,17.1,-0.01012,1e-05,0.98241]
[1778509037975,62.8,81119.86,17.1,-0.0101,1e-05,0.98098]
[1778509043010,62.8,81117.52,17.1,-0.01013,1e-05,0.98329]
[1778509048045,62.8,81119.0,17.1,-0.01011,1e-05,0.98183]
[1778509053080,62.8,81117.43,17.1,-0.0101,1e-05,0.98045]
[1778509056993,62.8,81115.89,17.1,-0.01012,1e-05,0.98196]
[1778509057013,62.8,81103.61,17.1,-0.01027,1e-05,0.9941]
[1778509057511,62.8,81094.12,17.1,-0.01038,1e-05,1.00357]
[1778509060943,62.8,81085.87,17.1,-0.01048,1e-05,1.01186]
[1778509066171,62.8,81086.77,17.1,-0.01047,1e-05,1.01095]
[1778509071206,62.8,81087.7,17.1,-0.01046,1e-05,1.01002]
[1778509076241,62.8,81087.75,17.1,-0.01046,1e-05,1.00997]
[1778509081745,62.8,81085.43,17.1,-0.01048,1e-05,1.0123]
[1778509082889,62.8,81064.78,17.1,-0.01074,1e-05,1.0333]
[1778509088327,62.8,81064.75,17.1,-0.01074,1e-05,1.03334]
[1778509091348,62.8,81054.98,17.1,-0.01086,1e-05,1.0434]
[1778509093362,62.8,81045.84,17.1,-0.01097,1e-05,1.05288]
[1778509098397,62.8,81042.41,17.1,-0.01102,1e-05,1.05646]
[1778509103432,62.8,81041.62,17.1,-0.01103,1e-05,1.05728]
[1778509108467,62.8,81037.67,17.1,-0.01108,1e-05,1.06142]
[1778509113502,62.8,81036.71,17.1,-0.01106,1e-05,1.05934]
[1778509118537,62.8,81036.58,17.1,-0.01106,1e-05,1.05948]
[1778509123573,62.8,81036.26,17.1,-0.01106,1e-05,1.05981]
[1778509125587,62.8,81048.94,17.1,-0.0109,1e-05,1.0466]
[1778509127601,62.8,81059.53,17.1,-0.01077,1e-05,1.03566]
[1778509132636,62.8,81058.9,17.1,-0.01078,1e-05,1.03631]
[1778509133658,62.8,81072.43,17.1,-0.01061,1e-05,1.02247]
[1778509138678,62.8,81077.8,17.1,-0.01055,1e-05,1.01702]
[1778509143717,62.8,81077.73,17.1,-0.01055,1e-05,1.01709]
[1778509148752,62.8,81069.99,17.1,-0.01064,1e-05,1.02496]
[1778509153787,62.8,81064.19,17.1,-0.01071,1e-05,1.03088]
[1778509158822,62.8,81063.43,17.1,-0.01072,1e-05,1.03166]
[1778509163857,62.8,81062.72,17.1,-0.01073,1e-05,1.03239]
[1778509167388,62.8,81067.55,17.1,-0.01067,1e-05,1.02745]
[1778509167885,62.8,81071.99,17.1,-0.01062,1e-05,1.02292]
[1778509172920,62.8,81077.96,17.1,-0.01051,1e-05,1.01373]
[1778509174934,62.8,81054.68,17.1,-0.0108,1e-05,1.03743]
[1778509179971,62.79,81052.65,17.1,-0.01082,1e-05,1.03917]
[1778509185007,62.79,81055.44,17.1,-0.01078,1e-05,1.03598]
[1778509189034,62.79,81067.0,17.1,-0.01064,1e-05,1.02392]
[1778509194078,62.79,81062.41,17.1,-0.01069,1e-05,1.02838]
[1778509199113,62.78,81062.52,17.1,-0.01069,1e-05,1.02805]
[1778509204149,62.78,81054.34,17.1,-0.01078,1e-05,1.03619]
[1778509209184,62.78,81046.81,17.1,-0.01087,1e-05,1.04361]
[1778509214219,62.77,81037.27,17.1,-0.01099,1e-05,1.05312]
[1778509219254,62.77,81036.99,17.1,-0.01099,1e-05,1.05295]
[1778509224610,62.76,81036.67,17.1,-0.01099,1e-05,1.0529]
[1778509228318,62.76,81023.13,17.1,-0.01115,1e-05,1.06657]
[1778509233353,62.75,81020.47,17.1,-0.01115,1e-05,1.06567]
[1778509234360,62.75,81009.96,17.1,-0.01128,1e-05,1.07667]
[1778509239395,62.74,81007.88,17.1,-0.0113,1e-05,1.07807]
[1778509244849,62.73,80998.73,17.1,-0.01141,1e-05,1.08727]
[1778509250472,62.72,80989.79,17.1,-0.01152,1e-05,1.09573]
[1778509255510,62.71,80994.78,17.1,-0.01144,1e-05,1.08953]
[1778509260545,62.7,80989.94,17.1,-0.0115,1e-05,1.09392]
[1778509265580,62.69,80995.37,17.1,-0.01141,1e-05,1.08726]
[1778509270615,62.68,80989.95,17.1,-0.01148,1e-05,1.0923]
[1778509275197,62.67,80967.49,17.1,-0.01177,1e-05,1.11604]
[1778509280696,62.66,80957.31,17.1,-0.01189,1e-05,1.12595]
[1778509285736,62.65,80960.03,17.1,-0.01184,1e-05,1.12186]
[1778509288986,62.64,80938.13,17.1,-0.01213,1e-05,1.1455]
[1778509289906,62.64,80926.12,17.1,-0.0123,1e-05,1.15875]
[1778509295807,62.62,80917.28,17.1,-0.01236,1e-05,1.16373]
[1778509300841,62.6,80928.0,17.1,-0.0122,1e-05,1.15015]
[1778509305876,62.59,80933.15,17.1,-0.01211,1e-05,1.14306]
[1778509309904,62.58,80947.15,17.1,-0.0119,1e-05,1.12647]
[1778509314943,62.57,80952.36,17.1,-0.01182,1e-05,1.11962]
[1778509319982,62.55,80961.42,17.1,-0.01168,1e-05,1.10864]
[1778509321996,62.55,80947.79,17.1,-0.01186,1e-05,1.12322]
[1778509326026,62.54,80932.95,17.1,-0.01206,1e-05,1.13878]
[1778509327033,62.54,80922.89,17.1,-0.01219,1e-05,1.14981]
[1778509332071,62.52,80912.82,17.1,-0.01232,1e-05,1.15981]
[1778509337108,62.51,80918.04,17.1,-0.01223,1e-05,1.1525]
[1778509342143,62.44,80922.63,17.1,-0.01209,1e-05,1.1413]
[1778509347178,62.31,80916.26,17.1,-0.01203,1e-05,1.13637]
[1778509352219,62.27,80921.05,17.1,-0.01189,1e-05,1.12454]
[1778509357254,62.18,80925.56,17.1,-0.01173,1e-05,1.11125]
[1778509362289,62.17,80928.9,17.1,-0.01167,1e-05,1.10664]
[1778509367324,62.16,80924.17,17.1,-0.01173,1e-05,1.11094]
[1778509372360,62.15,80932.03,17.1,-0.01161,1e-05,1.10138]
[1778509377394,62.14,80932.89,17.1,-0.01159,1e-05,1.09959]
[1778509382443,62.13,80931.97,17.1,-0.01159,1e-05,1.09976]
[1778509387478,62.12,80924.72,17.1,-0.01168,1e-05,1.10684]
[1778509389492,62.12,80910.34,17.1,-0.01187,1e-05,1.12238]
[1778509394933,62.11,80910.7,17.1,-0.01185,1e-05,1.12115]
[1778509400573,62.09,80902.16,17.1,-0.01195,1e-05,1.12924]
[1778509402584,62.09,80890.9,17.1,-0.0121,1e-05,1.14122]
[1778509407620,62.08,80892.73,17.1,-0.01206,1e-05,1.13818]
[1778509412655,62.06,80893.21,17.1,-0.01201,1e-05,1.13303]
[1778509416683,62.05,80882.56,17.1,-0.01214,1e-05,1.14411]
[1778509421718,62.04,80882.33,17.1,-0.01213,1e-05,1.14317]
[1778509426753,62.03,80893.01,17.1,-0.01197,1e-05,1.13001]
[1778509431788,62.02,80905.48,17.1,-0.01179,1e-05,1.11508]
[1778509437487,62.01,80909.14,17.1,-0.01173,1e-05,1.11031]
[1778509437830,62.0,80925.78,17.1,-0.0115,1e-05,1.09169]
[1778509439844,62.0,80936.0,17.1,-0.01136,1e-05,1.08034]
[1778509444879,61.99,80945.52,17.1,-0.01123,1e-05,1.06949]
[1778509449914,61.99,80936.48,17.1,-0.01134,1e-05,1.07866]
[1778509454949,61.98,80942.16,17.1,-0.01126,1e-05,1.07198]
[1778509459984,61.98,80945.88,17.1,-0.0112,1e-05,1.06747]
[1778509465019,61.97,80943.34,17.1,-0.01123,1e-05,1.06965]
[1778509470054,61.96,80933.68,17.1,-0.01135,1e-05,1.07948]
[1778509475089,61.96,80933.26,17.1,-0.01132,1e-05,1.0762]
[1778509480124,61.95,80926.02,17.1,-0.0114,1e-05,1.08341]
[1778509485159,61.94,80923.79,17.1,-0.01143,1e-05,1.08516]
[1778509490194,61.93,80923.74,17.1,-0.01142,1e-05,1.08454]
[1778509493215,61.93,80933.28,17.1,-0.01129,1e-05,1.07384]
[1778509498250,61.92,80933.25,17.1,-0.01128,1e-05,1.07328]
[1778509504292,61.92,80935.85,17.1,-0.01124,1e-05,1.06981]
[1778509510334,61.91,80940.65,17.1,-0.01117,1e-05,1.06407]
[1778509515369,61.9,80941.9,17.1,-0.01115,1e-05,1.06224]
[1778509520404,61.9,80937.26,17.1,-0.0112,1e-05,1.0667]
[1778509525439,61.89,80936.95,17.1,-0.0112,1e-05,1.06653]
[1778509530474,61.89,80931.32,17.1,-0.01126,1e-05,1.07202]
[1778509535509,61.88,80933.79,17.1,-0.01119,1e-05,1.06572]
[1778509540544,61.87,80939.05,17.1,-0.01112,1e-05,1.05962]
[1778509544572,61.87,80949.66,17.1,-0.01098,1e-05,1.04803]
[1778509547595,61.87,80939.3,17.1,-0.01111,1e-05,1.05882]
[1778509549667,61.87,80921.86,17.1,-0.01134,1e-05,1.07739]
[1778509552631,61.86,80910.94,17.1,-0.01148,1e-05,1.08889]
[1778509557666,61.85,80916.36,17.1,-0.0114,1e-05,1.0823]
[1778509563539,61.85,80920.89,17.1,-0.01133,1e-05,1.07688]
[1778509570757,61.84,80935.71,17.1,-0.01112,1e-05,1.0599]
[1778509573778,61.83,80925.43,17.1,-0.01125,1e-05,1.07055]
[1778509577806,61.83,80915.46,17.1,-0.01138,1e-05,1.08088]
[1778509582841,61.82,80923.27,17.1,-0.01127,1e-05,1.07183]
[1778509587877,61.82,80920.97,17.1,-0.01129,1e-05,1.07379]
[1778509592912,61.81,80926.69,17.1,-0.01118,1e-05,1.06398]
[1778509597947,61.8,80928.62,17.1,-0.01115,1e-05,1.06145]
[1778509598954,61.8,80938.19,17.1,-0.01102,1e-05,1.05116]
[1778509603989,61.8,80938.53,17.1,-0.01102,1e-05,1.05048]
[1778509609025,61.8,80937.91,17.1,-0.01102,1e-05,1.05079]
[1778509614060,61.79,80933.01,17.1,-0.01108,1e-05,1.05561]
[1778509619095,61.79,80935.84,17.1,-0.01104,1e-05,1.05222]
[1778509624130,61.78,80933.01,17.1,-0.01107,1e-05,1.05487]
[1778509626144,61.78,80920.32,17.1,-0.01123,1e-05,1.06829]
[1778509631179,61.77,80912.86,17.1,-0.01133,1e-05,1.07579]
[1778509636215,61.77,80904.96,17.1,-0.01142,1e-05,1.08378]
[1778509641250,61.76,80903.06,17.1,-0.01144,1e-05,1.08521]
[1778509646285,61.75,80895.45,17.1,-0.01154,1e-05,1.09285]
[1778509651323,61.75,80890.41,17.1,-0.01156,1e-05,1.09451]
[1778509655351,61.74,80871.14,17.1,-0.01182,1e-05,1.11526]
[1778509656457,61.74,80857.59,17.1,-0.01201,1e-05,1.13028]
[1778509662404,61.72,80855.58,17.1,-0.01202,1e-05,1.13127]
[1778509667439,61.71,80851.99,17.1,-0.01205,1e-05,1.13426]
[1778509669453,61.71,80841.06,17.1,-0.0122,1e-05,1.14624]
[1778509670460,61.7,80829.23,17.1,-0.01237,1e-05,1.15957]
[1778509675720,61.69,80824.61,17.1,-0.01242,1e-05,1.16383]
[1778509675495,61.69,80810.42,17.1,-0.01263,1e-05,1.18006]
[1778509680567,61.68,80803.42,17.1,-0.01271,1e-05,1.18702]
[1778509682908,61.67,80790.04,17.1,-0.0129,1e-05,1.20183]
[1778509685514,61.66,80800.24,17.1,-0.01274,1e-05,1.18911]
[1778509688587,61.65,80819.15,17.1,-0.01245,1e-05,1.16582]
[1778509690601,61.64,80809.38,17.1,-0.01258,1e-05,1.17662]
[1778509694632,61.63,80823.78,17.1,-0.01236,1e-05,1.15876]
[1778509699667,61.61,80812.5,17.1,-0.01251,1e-05,1.17052]
[1778509704702,61.6,80819.28,17.1,-0.01239,1e-05,1.16129]
[1778509709737,61.59,80814.37,17.1,-0.01245,1e-05,1.16561]
[1778509711751,61.58,80826.7,17.1,-0.01223,1e-05,1.14758]
[1778509716789,61.57,80816.29,17.1,-0.01236,1e-05,1.15836]
[1778509720818,61.56,80806.34,17.1,-0.0125,1e-05,1.16885]
[1778509724846,61.54,80816.58,17.1,-0.01233,1e-05,1.1559]
[1778509729882,61.53,80820.02,17.1,-0.01227,1e-05,1.15069]
[1778509734917,61.52,80821.31,17.1,-0.01224,1e-05,1.14802]
[1778509739953,61.51,80819.07,17.1,-0.01225,1e-05,1.14941]
[1778509744988,61.49,80821.53,17.1,-0.0122,1e-05,1.14541]
[1778509749026,61.48,80811.28,17.1,-0.01234,1e-05,1.156]
[1778509752041,61.47,80822.63,17.1,-0.01216,1e-05,1.14224]
[1778509757076,61.46,80815.48,17.1,-0.01225,1e-05,1.14932]
[1778509762111,61.45,80816.19,17.1,-0.01223,1e-05,1.14733]
[1778509767146,61.44,80815.82,17.1,-0.01222,1e-05,1.14664]
[1778509772181,61.42,80814.42,17.1,-0.01219,1e-05,1.14381]
[1778509777216,61.41,80819.68,17.1,-0.0121,1e-05,1.13673]
[1778509782253,61.4,80816.54,17.1,-0.01214,1e-05,1.13925]
[1778509785274,61.39,80805.61,17.1,-0.01228,1e-05,1.15114]
[1778509787294,61.39,80783.85,17.1,-0.01259,1e-05,1.17596]
[1778509792597,61.38,80783.95,17.1,-0.01258,1e-05,1.1747]
[1778509793545,61.37,80749.03,17.1,-0.0131,2e-05,1.21593]
[1778509794636,61.33,80731.6,17.1,-0.01332,2e-05,1.2332]
[1778509797392,61.21,80721.35,17.1,-0.01333,2e-05,1.23406]
[1778509802624,61.2,80715.01,17.1,-0.01341,2e-05,1.24028]
[1778509803434,61.12,80703.52,17.1,-0.01349,2e-05,1.24656]
[1778509808471,61.06,80709.38,17.1,-0.01332,2e-05,1.23358]
[1778509813910,61.01,80714.83,17.1,-0.01318,2e-05,1.22199]
[1778509813934,60.97,80728.34,17.1,-0.01293,2e-05,1.20207]
[1778509815524,60.91,80738.15,17.1,-0.0127,1e-05,1.18414]
[1778509820559,60.89,80753.16,17.1,-0.01246,1e-05,1.16501]
[1778509823581,60.89,80765.94,17.1,-0.01227,1e-05,1.14936]
[1778509828616,60.87,80760.97,17.1,-0.01233,1e-05,1.154]
[1778509833652,60.86,80769.0,17.1,-0.01216,1e-05,1.14026]
[1778509838688,60.85,80774.63,17.1,-0.01207,1e-05,1.1328]
[1778509843727,60.84,80769.97,17.1,-0.01213,1e-05,1.13721]
[1778509848761,60.83,80760.01,17.1,-0.01226,1e-05,1.14768]
[1778509851782,60.82,80748.89,17.1,-0.01241,1e-05,1.15997]
[1778509856817,60.81,80753.9,17.1,-0.01232,1e-05,1.15296]
[1778509860845,60.8,80766.22,17.1,-0.01213,1e-05,1.13776]
[1778509863866,60.79,80755.08,17.1,-0.01229,1e-05,1.15004]
[1778509864141,60.79,80755.08,27.1,-0.01229,1e-05,1.15004]
[1778509867894,60.78,80769.35,27.1,-0.01207,1e-05,1.13266]
[1778509868903,60.78,80781.27,27.1,-0.0119,1e-05,1.11883]
[1778509873934,60.78,80778.09,27.1,-0.01193,1e-05,1.12179]
[1778509878981,60.76,80771.03,27.1,-0.01202,1e-05,1.12879]
[1778509884017,60.75,80776.55,27.1,-0.01193,1e-05,1.12157]
[1778509889051,60.75,80760.61,27.1,-0.01215,1e-05,1.13904]
[1778509892970,60.74,80747.72,27.1,-0.01229,1e-05,1.14992]
[1778509894094,60.73,80760.82,27.1,-0.0121,1e-05,1.1345]
[1778509895102,60.73,80774.62,27.1,-0.0119,1e-05,1.11847]
[1778509900204,60.73,80782.24,27.1,-0.01179,1e-05,1.10929]
[1778509900847,60.72,80758.02,27.1,-0.01213,1e-05,1.1367]
[1778509901822,60.72,80697.12,27.1,-0.01303,2e-05,1.2087]
[1778509902180,60.72,80662.05,27.1,-0.01358,2e-05,1.25189]
[1778509903736,60.68,80615.51,27.1,-0.01428,2e-05,1.30655]
[1778509904916,60.63,80593.64,27.1,-0.01458,2e-05,1.32991]
[1778509906862,60.52,80568.61,27.1,-0.01486,2e-05,1.35181]
[1778509907284,60.46,80554.43,27.1,-0.01503,2e-05,1.36483]
[1778509910318,60.34,80543.99,27.1,-0.01505,2e-05,1.36612]
[1778509912248,60.23,80558.39,27.1,-0.01465,2e-05,1.33485]
[1778509915717,60.21,80576.88,27.1,-0.01431,2e-05,1.30887]
[1778509921360,60.18,80582.0,27.1,-0.0142,2e-05,1.29972]
[1778509922907,60.18,80547.88,27.1,-0.01476,2e-05,1.34366]
[1778509923898,60.18,80498.43,27.1,-0.01564,2e-05,1.41094]
[1778509924957,60.11,80455.88,27.1,-0.01634,2e-05,1.46383]
[1778509925710,60.05,80439.08,27.1,-0.01657,2e-05,1.48143]
[1778509928692,59.93,80465.32,27.1,-0.01591,2e-05,1.43097]
[1778509929381,59.93,80487.14,27.1,-0.01551,2e-05,1.40049]
[1778509934513,59.64,80481.77,27.1,-0.0152,2e-05,1.37673]
[1778509935425,59.53,80495.97,27.1,-0.01479,2e-05,1.34514]
[1778509936845,59.47,80517.54,27.1,-0.01435,2e-05,1.31079]
[1778509941080,59.42,80529.91,27.1,-0.01407,2e-05,1.28918]
[1778509941519,59.38,80554.71,27.1,-0.01361,2e-05,1.25237]
[1778509942512,59.37,80564.28,27.1,-0.01344,2e-05,1.23975]
[1778509947543,59.23,80560.27,27.1,-0.01333,2e-05,1.23053]
[1778509951571,59.1,80579.31,27.1,-0.01283,2e-05,1.19059]
[1778509954593,59.03,80588.76,27.1,-0.01259,2e-05,1.17135]
[1778509958624,58.96,80576.63,27.1,-0.0127,2e-05,1.17971]
[1778509960637,58.93,80586.07,27.1,-0.01252,2e-05,1.16569]
[1778509965671,58.82,80584.48,27.1,-0.01241,2e-05,1.15638]
[1778509967688,58.8,80573.02,27.1,-0.01256,2e-05,1.16853]
[1778509972723,58.77,80574.56,27.1,-0.0125,2e-05,1.16378]
[1778509977758,58.75,80572.88,27.1,-0.0125,2e-05,1.16334]
[1778509979772,58.74,80563.03,27.1,-0.01264,2e-05,1.17501]
[1778509982063,58.74,80542.74,27.1,-0.01295,2e-05,1.19974]
[1778509982813,58.74,80529.79,27.1,-0.01316,2e-05,1.21577]
[1778509985835,58.73,80518.49,27.1,-0.01333,2e-05,1.22925]
[1778509990870,58.71,80523.52,27.1,-0.01323,2e-05,1.22128]
[1778509995905,58.7,80517.31,27.1,-0.01331,2e-05,1.22769]
[1778510000941,58.68,80513.77,27.1,-0.01335,2e-05,1.23063]
[1778510004969,58.67,80493.48,27.1,-0.01366,2e-05,1.25549]
[1778510010012,58.65,80502.13,27.1,-0.0135,2e-05,1.24247]
[1778510012018,58.65,80512.24,27.1,-0.01329,2e-05,1.22542]
[1778510016049,58.63,80526.86,27.1,-0.01304,2e-05,1.2057]
[1778510017056,58.63,80537.58,27.1,-0.01287,2e-05,1.192]
[1778510022091,58.62,80533.46,27.1,-0.01292,2e-05,1.19597]
[1778510025112,58.61,80543.59,27.1,-0.01275,2e-05,1.18262]
[1778510028133,58.6,80557.78,27.1,-0.01252,2e-05,1.16448]
[1778510031155,58.55,80568.83,27.1,-0.01229,2e-05,1.14573]
[1778510034178,58.5,80558.68,27.1,-0.01238,2e-05,1.15325]
[1778510039213,58.42,80559.17,27.1,-0.01227,2e-05,1.14453]
[1778510042234,58.37,80545.46,27.1,-0.01243,2e-05,1.15672]
[1778510044248,58.37,80558.23,27.1,-0.01223,2e-05,1.14085]
[1778510049284,58.36,80548.56,27.1,-0.01236,2e-05,1.15185]
[1778510054325,58.35,80542.81,27.1,-0.01244,2e-05,1.15798]
[1778510059361,58.34,80544.23,27.1,-0.01241,2e-05,1.15538]
[1778510061375,58.34,80555.06,27.1,-0.01224,2e-05,1.14186]
[1778510066410,58.32,80567.67,27.1,-0.01203,1e-05,1.12473]
[1778510071445,58.32,80559.48,27.1,-0.01211,2e-05,1.13074]
[1778510076480,58.31,80554.71,27.1,-0.01217,2e-05,1.13583]
[1778510079504,58.3,80543.61,27.1,-0.01234,2e-05,1.14888]
[1778510080511,58.3,80530.65,27.1,-0.01253,2e-05,1.1646]
[1778510084539,58.29,80513.23,27.1,-0.0128,2e-05,1.18543]
[1778510086553,58.29,80502.81,27.1,-0.01296,2e-05,1.19805]
[1778510089574,58.28,80516.08,27.1,-0.01274,2e-05,1.18071]
[1778510091588,58.28,80532.84,27.1,-0.01247,2e-05,1.15956]
[1778510092595,58.26,80552.03,27.1,-0.01215,2e-05,1.13436]
[1778510093602,58.26,80570.94,27.1,-0.01187,1e-05,1.11155]
[1778510098637,58.25,80578.33,27.1,-0.01176,1e-05,1.10234]
[1778510103672,58.25,80568.02,27.1,-0.0119,1e-05,1.11418]
[1778510108707,58.24,80562.31,27.1,-0.01198,1e-05,1.12049]
[1778510111729,58.24,80581.86,27.1,-0.01169,1e-05,1.09701]
[1778510114750,58.24,80591.34,27.1,-0.01155,1e-05,1.0857]
[1778510116234,58.24,80604.61,27.1,-0.01136,1e-05,1.07024]
[1778510117077,58.24,80630.55,27.1,-0.01099,1e-05,1.0407]
[1778510117810,58.24,80640.95,27.1,-0.01085,1e-05,1.02903]
[1778510121833,58.24,80628.71,27.1,-0.01102,1e-05,1.04276]
[1778510126882,58.24,80634.03,27.1,-0.01095,1e-05,1.03677]
[1778510131917,58.24,80639.88,27.1,-0.01083,1e-05,1.02717]
[1778510133941,58.24,80657.17,27.1,-0.0106,1e-05,1.00805]
[1778510135893,58.24,80652.53,29.5,-0.01066,1e-05,1.01315]
[1778510135899,58.24,80652.53,29.5,-0.01066,1e-05,1.01315]
[1778510135955,58.24,80650.48,29.5,-0.01069,1e-05,1.01541]
[1778510140994,58.24,80644.47,29.5,-0.01077,1e-05,1.02206]
[1778510143008,58.24,80635.72,29.5,-0.01089,1e-05,1.03181]
[1778510147717,58.24,80634.8,29.5,-0.0109,1e-05,1.03284]
[1778510147717,58.24,80634.8,29.5,-0.0109,1e-05,1.03284]
[1778510149050,58.24,80620.88,29.5,-0.0111,1e-05,1.04851]
[1778510153078,58.24,80630.14,29.5,-0.01097,1e-05,1.03807]
[1778510157108,58.24,80640.62,29.5,-0.01082,1e-05,1.02634]
[1778510162143,58.24,80639.26,29.5,-0.01084,1e-05,1.02786]
[1778510166171,58.24,80650.87,29.5,-0.01069,1e-05,1.01498]
[1778510171206,58.24,80650.52,29.5,-0.01069,1e-05,1.01537]
[1778510175234,58.24,80640.11,29.5,-0.01083,1e-05,1.02691]
[1778510180269,58.24,80643.9,29.5,-0.01078,1e-05,1.0227]
[1778510182287,58.24,80656.64,29.5,-0.01061,1e-05,1.00863]
[1778510182684,58.24,80656.64,29.5,-0.01061,1e-05,1.00863]
[1778510183294,58.24,80666.5,29.5,-0.01048,1e-05,0.99786]
[1778510184886,58.24,80667.94,29.5,-0.01046,1e-05,0.99629]
[1778510185540,58.24,80668.29,29.5,-0.01045,1e-05,0.99591]
[1778510186315,58.24,80658.87,29.5,-0.01058,1e-05,1.00619]
[1778510187049,58.24,80658.87,29.5,-0.01058,1e-05,1.00619]
[1778510188686,58.24,80654.7,29.5,-0.01063,1e-05,1.01076]
[1778510189337,58.24,80629.03,29.5,-0.01098,1e-05,1.03931]
[1778510189740,58.24,80629.03,29.5,-0.01098,1e-05,1.03931]
[1778510193175,58.24,80637.81,29.5,-0.01083,1e-05,1.02642]
[1778510195985,58.24,80628.85,29.5,-0.01095,1e-05,1.03644]
[1778510196407,58.24,80616.41,29.5,-0.01113,1e-05,1.05048]
[1778510198414,58.24,80602.69,29.5,-0.01132,1e-05,1.06615]
[1778510199352,58.24,80602.69,29.5,-0.01132,1e-05,1.06615]
[1778510204458,58.24,80614.04,29.5,-0.01116,1e-05,1.05317]
[1778510205463,58.24,80623.98,29.5,-0.01102,1e-05,1.04192]
[1778510209491,58.24,80635.06,29.5,-0.01087,1e-05,1.02948]
[1778510214526,58.24,80646.49,29.5,-0.01071,1e-05,1.01679]
[1778510219561,58.24,80648.25,29.5,-0.01069,1e-05,1.01484]
[1778510224596,58.24,80649.82,29.5,-0.01067,1e-05,1.01311]
[1778510229632,58.24,80659.21,29.5,-0.01054,1e-05,1.0028]
[1778510231646,58.24,80668.95,29.5,-0.01041,1e-05,0.99221]
[1778510236681,58.24,80671.68,29.5,-0.01038,1e-05,0.98925]
[1778510240712,58.24,80683.77,29.5,-0.01022,1e-05,0.97626]
[1778510245783,58.24,80690.76,29.5,-0.01013,1e-05,0.96881]
[1778510246754,58.24,80703.26,29.5,-0.00997,1e-05,0.9556]
[1778510250782,58.24,80717.51,29.5,-0.00979,1e-05,0.94073]
[1778510251662,58.24,80717.51,29.5,-0.00979,1e-05,0.94073]
[1778510256824,58.24,80718.3,29.5,-0.00975,1e-05,0.93703]
[1778510261859,58.24,80721.76,29.5,-0.00971,1e-05,0.93346]
[1778510266894,58.24,80717.48,29.5,-0.00976,1e-05,0.93788]
[1778510271929,58.24,80718.27,29.5,-0.00975,1e-05,0.93706]
[1778510276964,58.24,80721.48,29.5,-0.00971,1e-05,0.93375]
[1778510281999,58.24,80722.82,29.5,-0.0097,1e-05,0.93237]
[1778510287059,58.24,80733.2,29.5,-0.00957,1e-05,0.92173]
[1778510291085,58.24,80751.8,29.5,-0.00934,1e-05,0.90291]
[1778510295114,58.24,80736.66,29.5,-0.00952,1e-05,0.9182]
[1778510300150,58.24,80747.61,29.5,-0.00939,1e-05,0.90712]
[1778510302164,58.24,80756.43,29.5,-0.00929,1e-05,0.89828]
[1778510307199,58.24,80747.66,29.5,-0.00939,1e-05,0.90707]
[1778510312234,58.24,80748.2,29.5,-0.00936,1e-05,0.90372]
[1778510317269,58.24,80744.29,29.5,-0.0094,1e-05,0.90765]
[1778510319283,58.24,80753.27,29.5,-0.0093,1e-05,0.89864]
[1778510324318,58.24,80752.74,29.5,-0.0093,1e-05,0.89917]
[1778510329354,58.24,80741.13,29.5,-0.00944,1e-05,0.91084]
[1778510333383,58.24,80731.19,29.5,-0.00956,1e-05,0.92093]
[1778510335398,58.24,80721.21,29.5,-0.00969,1e-05,0.93116]
[1778510340433,58.24,80716.9,29.5,-0.00974,1e-05,0.9356]
[1778510345469,58.24,80717.2,29.5,-0.00974,1e-05,0.93529]
[1778510350504,58.24,80724.4,29.5,-0.00965,1e-05,0.92788]
[1778510355539,58.24,80733.67,29.5,-0.00953,1e-05,0.91841]
[1778510357553,58.24,80745.51,29.5,-0.00939,1e-05,0.90643]
[1778510359567,58.24,80758.46,29.5,-0.00923,1e-05,0.89347]
[1778510360574,58.24,80775.34,29.5,-0.00904,1e-05,0.87681]
[1778510363595,58.24,80784.81,29.5,-0.00893,1e-05,0.86757]
[1778510365609,58.24,80797.45,29.5,-0.00878,1e-05,0.85538]
[1778510370645,58.24,80800.43,29.5,-0.00875,1e-05,0.85252]
[1778510372660,58.24,80806.84,29.5,-0.00865,1e-05,0.84373]
[1778510377552,58.24,80809.86,29.5,-0.00861,1e-05,0.84086]
[1778510378514,58.24,80836.88,29.5,-0.00832,1e-05,0.81562]
[1778510378706,58.24,80851.67,29.5,-0.00816,1e-05,0.80207]
[1778510381340,58.24,80849.76,29.5,-0.00818,1e-05,0.80381]
[1778510382704,58.24,80841.34,29.5,-0.00827,1e-05,0.81151]
[1778510384455,58.24,80835.21,29.5,-0.00834,1e-05,0.81716]
[1778510389783,58.24,80850.66,29.5,-0.00817,1e-05,0.80299]
[1778510394818,58.24,80851.66,29.5,-0.00816,1e-05,0.80208]
[1778510398846,58.24,80841.94,29.5,-0.00826,1e-05,0.81096]
[1778510403454,58.24,80851.93,29.5,-0.00816,1e-05,0.80183]
[1778510403884,58.24,80863.41,29.5,-0.00803,1e-05,0.79144]
[1778510408920,58.24,80854.25,29.5,-0.00813,1e-05,0.79972]
[1778510412948,58.24,80844.15,29.5,-0.00824,1e-05,0.80893]
[1778510417983,58.24,80837.52,29.5,-0.00831,1e-05,0.81503]
[1778510423023,58.24,80838.3,29.5,-0.0083,1e-05,0.81431]
[1778510428058,58.24,80840.27,29.5,-0.00828,1e-05,0.81249]
[1778510433093,58.24,80829.95,29.5,-0.00837,1e-05,0.8194]
[1778510438128,58.24,80824.73,29.5,-0.00842,1e-05,0.82425]
[1778510443169,58.24,80815.12,29.5,-0.00853,1e-05,0.83324]
[1778510445183,58.24,80803.78,29.5,-0.00866,1e-05,0.84395]
[1778510450218,58.24,80805.98,29.5,-0.00863,1e-05,0.84186]
[1778510453239,58.24,80816.13,29.5,-0.00852,1e-05,0.83229]
[1778510456260,58.24,80827.25,29.5,-0.0084,1e-05,0.82191]
[1778510460288,58.24,80817.52,29.5,-0.0085,1e-05,0.83099]
[1778510465324,58.24,80821.59,29.5,-0.00846,1e-05,0.82718]
[1778510469352,58.24,80812.27,29.5,-0.00856,1e-05,0.83592]
[1778510474387,58.24,80810.74,29.5,-0.00858,1e-05,0.83736]
[1778510479422,58.24,80811.22,29.5,-0.00857,1e-05,0.83691]
[1778510484458,58.24,80807.42,29.5,-0.00862,1e-05,0.8405]
[1778510489493,58.24,80801.45,29.5,-0.00868,1e-05,0.84616]
[1778510492514,58.24,80809.56,29.5,-0.00857,1e-05,0.83581]
[1778510495535,58.24,80799.63,29.5,-0.00868,1e-05,0.84521]
[1778510500571,58.24,80798.91,29.5,-0.00868,1e-05,0.84589]
[1778510503933,58.24,80791.85,29.5,-0.00876,1e-05,0.85264]
[1778510504271,58.24,80791.85,29.5,-0.00876,1e-05,0.85264]
[1778510510641,58.24,80788.1,29.5,-0.00881,1e-05,0.85624]
[1778510515682,58.24,80796.0,29.5,-0.00872,1e-05,0.84867]
[1778510516685,58.24,80807.2,29.5,-0.00859,1e-05,0.83804]
[1778510517690,58.24,80817.49,29.5,-0.00848,1e-05,0.82836]
[1778510520711,58.24,80826.3,29.5,-0.00838,1e-05,0.82016]
[1778510525746,58.24,80824.48,29.5,-0.0084,1e-05,0.82185]
[1778510530781,58.24,80829.49,29.5,-0.00835,1e-05,0.8172]
[1778510535816,58.24,80826.14,29.5,-0.00838,1e-05,0.82031]
[1778510540854,58.24,80819.83,29.5,-0.00845,1e-05,0.82618]
[1778510545890,58.24,80817.38,29.5,-0.00848,1e-05,0.82847]
[1778510550925,58.24,80824.24,29.5,-0.0084,1e-05,0.82207]
[1778510555960,58.24,80814.78,29.5,-0.00848,1e-05,0.82825]
[1778510560995,58.24,80809.38,29.5,-0.00854,1e-05,0.83331]
[1778510566030,58.24,80808.11,29.5,-0.00855,1e-05,0.83451]
[1778510571065,58.24,80800.73,29.5,-0.00864,1e-05,0.84148]
[1778510576100,58.24,80794.8,29.5,-0.0087,1e-05,0.84712]
[1778510581144,58.24,80791.45,29.5,-0.00874,1e-05,0.85032]
[1778510585172,58.24,80805.33,29.5,-0.00859,1e-05,0.83713]
[1778510590207,58.24,80808.65,29.5,-0.00855,1e-05,0.834]
[1778510592230,58.24,80821.46,29.5,-0.00841,1e-05,0.82202]
[1778510594244,58.24,80831.12,29.5,-0.0083,1e-05,0.81308]
[1778510599279,58.24,80831.95,29.5,-0.00829,1e-05,0.81231]
[1778510604314,58.24,80832.64,29.5,-0.00829,1e-05,0.81168]
[1778510609349,58.24,80831.11,29.5,-0.0083,1e-05,0.81309]
[1778510614384,58.24,80830.69,29.5,-0.00828,1e-05,0.81086]
[1778510616398,58.24,80821.53,29.5,-0.00838,1e-05,0.81932]
[1778510620426,58.24,80807.77,29.5,-0.00853,1e-05,0.83217]
[1778510625461,58.24,80813.38,29.5,-0.00847,1e-05,0.82691]
[1778510630496,58.24,80814.71,29.5,-0.00846,1e-05,0.82566]
[1778510635531,58.24,80805.61,29.5,-0.00856,1e-05,0.8342]
[1778510640566,58.24,80797.58,29.5,-0.00865,1e-05,0.84179]
[1778510645601,58.24,80805.62,29.5,-0.00856,1e-05,0.83419]
[1778510650638,58.24,80814.44,29.5,-0.00846,1e-05,0.82592]
[1778510655673,58.24,80808.0,29.5,-0.00853,1e-05,0.83195]
[1778510660708,58.24,80789.27,29.5,-0.00874,1e-05,0.8497]
[1778510665743,58.24,80780.87,29.5,-0.00884,1e-05,0.85777]
[1778510670778,58.24,80780.6,29.5,-0.00884,1e-05,0.85803]
[1778510675813,58.24,80779.06,29.5,-0.00883,1e-05,0.85679]
[1778510680848,58.24,80781.04,29.5,-0.00881,1e-05,0.85489]
[1778510685916,58.24,80781.17,29.5,-0.00881,1e-05,0.85476]
[1778510690951,58.24,80774.01,29.5,-0.00889,1e-05,0.86167]
[1778510695986,58.24,80771.7,29.5,-0.00891,1e-05,0.8639]
[1778510701032,58.24,80771.79,29.5,-0.00891,1e-05,0.86382]
[1778510706067,58.24,80763.73,29.5,-0.00901,1e-05,0.87166]
[1778510711103,58.24,80763.02,29.5,-0.00901,1e-05,0.87236]
[1778510716138,58.24,80768.22,29.5,-0.00895,1e-05,0.86728]
[1778510721173,58.24,80775.33,29.5,-0.00887,1e-05,0.86039]
[1778510726208,58.24,80778.72,29.5,-0.00883,1e-05,0.85712]
[1778510727996,58.24,80778.72,29.5,-0.00883,1e-05,0.85712]
[1778510728770,58.24,80754.61,29.5,-0.00911,1e-05,0.88061]
[1778510729685,58.24,80754.61,29.5,-0.00911,1e-05,0.88061]
[1778510729739,58.24,80745.63,29.5,-0.00922,1e-05,0.8895]
[1778510730562,58.24,80745.63,29.5,-0.00922,1e-05,0.8895]
[1778510731243,58.24,80755.86,29.5,-0.00907,1e-05,0.87661]
[1778510732548,58.24,80755.86,29.5,-0.00907,1e-05,0.87661]
[1778510738293,58.24,80755.89,29.5,-0.00907,1e-05,0.87658]
[1778510743328,58.24,80756.72,29.5,-0.00906,1e-05,0.87577]
[1778510748363,58.24,80750.32,29.5,-0.00914,1e-05,0.88207]
[1778510753398,58.24,80749.73,29.5,-0.00914,1e-05,0.88265]
[1778510758433,58.24,80739.1,29.5,-0.00927,1e-05,0.8932]
[1778510763468,58.24,80745.37,29.5,-0.00919,1e-05,0.88697]
[1778510767497,58.24,80733.33,29.5,-0.00934,1e-05,0.89897]
[1778510772534,58.24,80734.73,29.5,-0.00932,1e-05,0.89757]
[1778510777569,58.24,80733.78,29.5,-0.00933,1e-05,0.89852]
[1778510778576,58.24,80723.17,29.5,-0.00946,1e-05,0.90921]
[1778510779586,58.24,80714.4,29.5,-0.00957,1e-05,0.91812]
[1778510780422,58.24,80714.4,29.5,-0.00957,1e-05,0.91812]
[1778510780593,58.24,80699.88,29.5,-0.00975,1e-05,0.93303]
[1778510782087,58.24,80693.22,29.5,-0.00983,1e-05,0.93994]
[1778510789659,58.24,80712.01,29.5,-0.0096,1e-05,0.92056]
[1778510791673,58.24,80723.86,29.5,-0.00942,1e-05,0.90568]
[1778510793687,58.24,80733.79,29.5,-0.0093,1e-05,0.8957]
[1778510798723,58.24,80736.41,29.5,-0.00927,1e-05,0.89308]
[1778510803758,58.24,80743.82,29.5,-0.00919,1e-05,0.88572]
[1778510807786,58.24,80758.0,29.5,-0.00902,1e-05,0.87176]
[1778510812823,58.24,80767.05,29.5,-0.00891,1e-05,0.86294]
[1778510817857,58.24,80766.28,29.5,-0.00892,1e-05,0.86369]
[1778510820878,58.24,80756.85,29.5,-0.00903,1e-05,0.87288]
[1778510824914,58.24,80767.7,29.5,-0.00891,1e-05,0.86231]
[1778510829949,58.24,80764.57,29.5,-0.00894,1e-05,0.86535]
[1778510834984,58.24,80756.91,29.5,-0.00903,1e-05,0.87282]
[1778510840026,58.24,80754.68,29.5,-0.00906,1e-05,0.87501]
[1778510845059,58.24,80750.81,29.5,-0.0091,1e-05,0.87881]
[1778510849087,58.24,80760.25,29.5,-0.00899,1e-05,0.86956]
[1778510854129,58.24,80758.26,29.5,-0.00899,1e-05,0.86875]
[1778510858158,58.24,80770.27,29.5,-0.00885,1e-05,0.8571]
[1778510860172,58.24,80760.12,29.5,-0.00897,1e-05,0.86694]
[1778510865361,58.24,80760.3,29.5,-0.00896,1e-05,0.86676]
[1778510865407,58.24,80745.36,29.5,-0.00914,1e-05,0.88141]
[1778510871249,58.24,80739.65,29.5,-0.00921,1e-05,0.88706]
[1778510876285,58.24,80741.72,29.5,-0.00918,1e-05,0.88501]
[1778510881324,58.24,80755.96,29.5,-0.00901,1e-05,0.87099]
[1778510886355,58.24,80756.31,29.5,-0.00901,1e-05,0.87065]
[1778510889377,58.24,80747.17,29.5,-0.00912,1e-05,0.87962]
[1778510894412,58.24,80743.95,29.5,-0.00916,1e-05,0.8828]
[1778510899447,58.24,80746.03,29.5,-0.00913,1e-05,0.88075]
[1778510904482,58.24,80743.33,29.5,-0.00916,1e-05,0.88342]
[1778510909517,58.24,80737.45,29.5,-0.00923,1e-05,0.88925]
[1778510914552,58.24,80733.09,29.5,-0.00926,1e-05,0.89079]
[1778510919587,58.24,80734.49,29.5,-0.00924,1e-05,0.8894]
[1778510924622,58.24,80725.33,29.5,-0.00935,1e-05,0.89855]
[1778510927645,58.24,80708.84,29.5,-0.00955,1e-05,0.91523]
[1778510931673,58.24,80718.0,29.5,-0.00944,1e-05,0.90593]
[1778510933686,58.24,80728.42,29.5,-0.00931,1e-05,0.89545]
[1778510938721,58.24,80732.6,29.5,-0.00926,1e-05,0.89128]
[1778510943758,58.24,80726.75,29.5,-0.00933,1e-05,0.89713]
[1778510948795,58.24,80729.71,29.5,-0.0093,1e-05,0.89416]
[1778510953830,58.24,80728.53,29.5,-0.00931,1e-05,0.89534]
[1778510958865,58.24,80720.31,29.5,-0.00941,1e-05,0.9036]
[1778510962893,58.24,80710.93,29.5,-0.00953,1e-05,0.9131]
[1778510964907,58.24,80701.64,29.5,-0.00964,1e-05,0.92259]
[1778510969942,58.24,80704.03,29.5,-0.00961,1e-05,0.92014]
[1778510974977,58.24,80706.59,29.5,-0.00955,1e-05,0.91466]
[1778510980015,58.24,80700.74,29.5,-0.00962,1e-05,0.92064]
[1778510985050,58.24,80708.47,29.5,-0.00953,1e-05,0.91275]
[1778510990096,58.24,80713.27,29.5,-0.00947,1e-05,0.90788]
[1778510995133,58.24,80718.43,29.5,-0.00941,1e-05,0.90266]
[1778510998154,58.24,80727.4,29.5,-0.0093,1e-05,0.89366]
[1778511003189,58.24,80734.88,29.5,-0.00921,1e-05,0.88621]
[1778511008227,58.24,80735.22,29.5,-0.0092,1e-05,0.88587]
[1778511010241,58.24,80725.07,29.5,-0.00932,1e-05,0.89599]
[1778511015276,58.24,80725.4,29.5,-0.00932,1e-05,0.89566]
[1778511020312,58.24,80731.09,29.5,-0.00925,1e-05,0.88998]
[1778511025347,58.24,80731.44,29.5,-0.00925,1e-05,0.88963]
[1778511030382,58.24,80729.86,29.5,-0.00927,1e-05,0.89121]
[1778511035419,58.24,80721.64,29.5,-0.00934,1e-05,0.89661]
[1778511040454,58.24,80721.86,29.5,-0.00934,1e-05,0.89639]
[1778511045489,58.24,80720.41,29.5,-0.00935,1e-05,0.89785]
[1778511048510,58.24,80731.82,29.5,-0.00922,1e-05,0.88645]
[1778511053545,58.24,80740.43,29.5,-0.00911,1e-05,0.87794]
[1778511058581,58.24,80742.19,29.5,-0.00909,1e-05,0.8762]
[1778511061914,58.24,80753.43,29.5,-0.00896,1e-05,0.8652]
[1778511063623,58.24,80767.77,29.5,-0.0088,1e-05,0.85133]
[1778511065077,58.24,80767.77,29.5,-0.0088,1e-05,0.85133]
[1778511065141,58.24,80782.77,29.5,-0.00863,1e-05,0.83703]
[1778511066644,58.24,80800.7,29.5,-0.00843,1e-05,0.82019]
[1778511068948,58.24,80804.54,29.5,-0.00838,1e-05,0.81662]
[1778511069578,58.24,80805.84,29.5,-0.00837,1e-05,0.81541]
[1778511069666,58.24,80795.52,29.5,-0.00848,1e-05,0.82502]
[1778511072026,58.24,80791.51,29.5,-0.00853,1e-05,0.82878]
[1778511073509,58.24,80783.73,29.5,-0.00861,1e-05,0.83612]
[1778511074701,58.24,80766.79,29.5,-0.00881,1e-05,0.85228]
[1778511076064,58.24,80766.79,29.5,-0.00881,1e-05,0.85228]
[1778511081752,58.24,80758.14,29.5,-0.00891,1e-05,0.86063]
[1778511085781,58.24,80768.93,29.5,-0.00878,1e-05,0.85022]
[1778511090816,58.24,80770.44,29.5,-0.00877,1e-05,0.84877]
[1778511092831,58.24,80782.08,29.5,-0.00861,1e-05,0.83499]
[1778511097866,58.24,80783.65,29.5,-0.00859,1e-05,0.83351]
[1778511102901,58.24,80784.45,29.5,-0.00858,1e-05,0.83275]
[1778511107937,58.24,80779.34,29.5,-0.00864,1e-05,0.83759]
[1778511111965,58.24,80798.29,29.5,-0.00843,1e-05,0.81978]
[1778511114934,58.24,80804.13,29.5,-0.00836,1e-05,0.81436]
[1778511115144,58.24,80804.13,29.5,-0.00836,1e-05,0.81436]
[1778511120027,58.24,80818.85,29.5,-0.0082,1e-05,0.80082]
[1778511125062,58.24,80826.98,29.5,-0.00811,1e-05,0.79342]
[1778511130098,58.24,80820.77,29.5,-0.00818,1e-05,0.79907]
[1778511134126,58.24,80810.44,29.5,-0.00829,1e-05,0.80853]
[1778511139161,58.24,80812.03,29.5,-0.00828,1e-05,0.80707]
[1778511139894,58.24,80812.03,29.5,-0.00828,1e-05,0.80707]
[1778511140168,58.24,80822.63,29.5,-0.00816,1e-05,0.79737]
[1778511142777,58.24,80820.11,29.5,-0.00819,1e-05,0.79967]
[1778511148224,58.24,80827.82,29.5,-0.00811,1e-05,0.79266]
[1778511153259,58.24,80828.47,29.5,-0.00807,1e-05,0.78948]
[1778511158294,58.24,80834.55,29.5,-0.00801,1e-05,0.78401]
[1778511163329,58.24,80834.73,29.5,-0.00801,1e-05,0.78385]
[1778511167809,58.24,80831.44,29.5,-0.00804,1e-05,0.78681]
[1778511173399,58.24,80832.81,29.5,-0.00803,1e-05,0.78557]
[1778511178434,58.24,80833.26,29.5,-0.00802,1e-05,0.78517]
[1778511182416,58.24,80837.42,29.5,-0.00798,1e-05,0.78144]
[1778511183602,58.24,80849.9,29.5,-0.00785,1e-05,0.77033]
[1778511193185,58.24,80849.64,29.5,-0.00785,1e-05,0.77056]
[1778511193215,58.24,80849.64,29.5,-0.00785,1e-05,0.77056]
[1778511193902,58.24,80878.2,29.5,-0.00756,1e-05,0.74563]
[1778511195177,58.24,80878.2,29.5,-0.00756,1e-05,0.74563]
[1778511197270,58.24,80883.27,29.5,-0.00751,1e-05,0.74128]
[1778511201303,58.24,80886.76,29.5,-0.00748,1e-05,0.7383]
[1778511204544,58.24,80886.94,29.5,-0.00747,1e-05,0.73814]
[1778511207574,58.24,80885.44,29.5,-0.00749,1e-05,0.73942]
[1778511209660,58.24,80875.76,29.5,-0.00758,1e-05,0.74774]
[1778511210712,58.24,80875.76,29.5,-0.00758,1e-05,0.74774]
[1778511213750,58.24,80885.32,29.5,-0.00747,1e-05,0.73706]
[1778511216043,58.24,80883.73,29.5,-0.00748,1e-05,0.73842]
[1778511219738,58.24,80905.96,29.5,-0.00726,1e-05,0.71963]
[1778511222941,58.24,80912.97,29.5,-0.0072,1e-05,0.71379]
[1778511224952,58.24,80903.15,29.5,-0.00729,1e-05,0.72198]
[1778511225048,58.24,80903.15,29.5,-0.00729,1e-05,0.72198]
[1778511229112,58.24,80904.64,29.5,-0.00728,1e-05,0.72073]
[1778511231823,58.24,80914.15,29.5,-0.00718,1e-05,0.71281]
[1778511234844,58.24,80903.89,29.5,-0.00728,1e-05,0.72136]
[1778511235851,58.24,80892.92,29.5,-0.00739,1e-05,0.7306]
[1778511237437,58.24,80892.92,29.5,-0.00739,1e-05,0.7306]
[1778511239879,58.24,80875.41,29.5,-0.00756,1e-05,0.74555]
[1778511243908,58.24,80863.29,29.5,-0.00769,1e-05,0.75605]
[1778511248943,58.24,80854.51,29.5,-0.00778,1e-05,0.76373]
[1778511254483,58.24,80854.48,29.5,-0.00778,1e-05,0.76376]
[1778511254496,58.24,80854.48,29.5,-0.00778,1e-05,0.76376]
[1778511255992,58.24,80839.97,29.5,-0.00793,1e-05,0.7766]
[1778511258006,58.24,80848.77,29.5,-0.00784,1e-05,0.76879]
[1778511263044,58.24,80841.42,29.5,-0.00791,1e-05,0.77531]
[1778511268079,58.24,80839.11,29.5,-0.00794,1e-05,0.77736]
[1778511271520,58.24,80835.92,29.5,-0.00797,1e-05,0.78021]
[1778511277142,58.24,80827.61,29.5,-0.00803,1e-05,0.7851]
[1778511282177,58.24,80826.35,29.5,-0.00804,1e-05,0.78623]
[1778511287212,58.24,80826.03,29.5,-0.00805,1e-05,0.78652]
[1778511288546,58.24,80826.03,29.5,-0.00805,1e-05,0.78652]
[1778511289555,58.24,80826.05,29.5,-0.00805,1e-05,0.7865]
[1778511290233,58.24,80839.05,29.5,-0.00791,1e-05,0.77486]
[1778511292247,58.24,80849.94,29.5,-0.0078,1e-05,0.76522]
[1778511293805,58.24,80844.87,29.5,-0.00785,1e-05,0.7697]
[1778511298291,58.24,80855.44,29.5,-0.00774,1e-05,0.76039]
[1778511303326,58.24,80850.17,29.5,-0.0078,1e-05,0.76502]
[1778511307354,58.24,80862.86,29.5,-0.00767,1e-05,0.75392]
[1778511312390,58.24,80865.86,29.5,-0.00764,1e-05,0.75131]
[1778511317426,58.24,80868.6,29.5,-0.00761,1e-05,0.74894]
[1778511319455,58.24,80881.92,29.5,-0.00747,1e-05,0.73749]
[1778511324483,58.24,80875.68,29.5,-0.00754,1e-05,0.74284]
[1778511329518,58.24,80870.06,29.5,-0.00759,1e-05,0.74768]
[1778511331533,58.24,80881.15,29.5,-0.00746,1e-05,0.73568]
[1778511333546,58.24,80891.92,29.5,-0.00735,1e-05,0.72655]
[1778511338581,58.24,80886.12,29.5,-0.00741,1e-05,0.73146]
[1778511342609,58.24,80895.42,29.5,-0.00732,1e-05,0.72361]
[1778511347644,58.24,80903.79,29.5,-0.00724,1e-05,0.7166]
[1778511352679,58.24,80909.59,29.5,-0.00718,1e-05,0.71178]
[1778511357714,58.24,80903.37,29.5,-0.00724,1e-05,0.71695]
[1778511363158,58.24,80910.09,29.5,-0.00718,1e-05,0.71136]
[1778511365220,58.24,80903.26,29.5,-0.00724,1e-05,0.71704]
[1778511366690,58.24,80898.02,29.5,-0.00729,1e-05,0.72142]
[1778511368881,58.24,80888.52,29.5,-0.00739,1e-05,0.72942]
[1778511368888,58.24,80888.52,29.5,-0.00739,1e-05,0.72942]
[1778511370741,58.24,80895.72,29.5,-0.00731,1e-05,0.72335]
[1778511372368,58.24,80898.3,29.5,-0.00729,1e-05,0.72119]
[1778511373865,58.24,80904.99,29.5,-0.00723,1e-05,0.7156]
[1778511379870,58.24,80902.28,29.5,-0.00725,1e-05,0.71786]
[1778511382435,58.24,80900.53,29.5,-0.00727,1e-05,0.71932]
[1778511387926,58.24,80898.39,29.5,-0.00729,1e-05,0.72111]
[1778511392961,58.24,80893.54,29.5,-0.00731,1e-05,0.72275]
[1778511394922,58.24,80893.54,29.5,-0.00731,1e-05,0.72275]
[1778511395030,58.24,80891.18,29.5,-0.00734,1e-05,0.72473]
[1778511395274,58.24,80891.18,29.5,-0.00734,1e-05,0.72473]
[1778511395413,58.24,80862.09,29.5,-0.00762,1e-05,0.74958]
[1778511395986,58.24,80844.99,29.5,-0.0078,1e-05,0.76451]
[1778511398499,58.24,80845.32,29.5,-0.0078,1e-05,0.76422]
[1778511403721,58.24,80845.08,29.5,-0.0078,1e-05,0.76443]
[1778511407988,58.24,80850.77,29.5,-0.00774,1e-05,0.75944]
[1778511413105,58.24,80854.57,29.5,-0.0077,1e-05,0.75612]
[1778511415119,58.24,80864.44,29.5,-0.0076,1e-05,0.74754]
[1778511420155,58.24,80869.92,29.5,-0.00755,1e-05,0.74282]
[1778511425031,58.24,80865.96,29.5,-0.00759,1e-05,0.74623]
[1778511430225,58.24,80868.94,29.5,-0.00756,1e-05,0.74366]
[1778511435276,58.24,80871.04,29.5,-0.00753,1e-05,0.74186]
[1778511440312,58.24,80862.15,29.5,-0.00762,1e-05,0.74953]
[1778511442091,58.24,80861.55,29.5,-0.00763,1e-05,0.75005]
[1778511447361,58.24,80858.85,29.5,-0.00766,1e-05,0.75239]
[1778511453403,58.24,80859.98,29.5,-0.00762,1e-05,0.7489]
[1778511456744,58.24,80863.52,29.5,-0.00759,1e-05,0.74584]
[1778511456753,58.24,80863.52,29.5,-0.00759,1e-05,0.74584]
[1778511464480,58.24,80869.17,29.5,-0.00753,1e-05,0.74098]
[1778511467631,58.24,80868.17,29.5,-0.00754,1e-05,0.74184]
[1778511473543,58.24,80865.93,29.5,-0.00756,1e-05,0.74377]
[1778511478578,58.24,80875.23,29.5,-0.00747,1e-05,0.7358]
[1778511481599,58.24,80885.54,29.5,-0.00737,1e-05,0.72704]
[1778511484669,58.24,80880.85,29.5,-0.00741,1e-05,0.73101]
[1778511488648,58.24,80890.12,29.5,-0.00732,1e-05,0.72318]
[1778511493683,58.24,80885.38,29.5,-0.00737,1e-05,0.72718]
[1778511498718,58.24,80887.81,29.5,-0.00734,1e-05,0.72513]
[1778511503754,58.24,80895.21,29.5,-0.00727,1e-05,0.71892]
[1778511506775,58.24,80904.8,29.5,-0.00718,1e-05,0.71093]
[1778511511810,58.24,80909.87,29.5,-0.00711,1e-05,0.70434]
[1778511516845,58.24,80913.02,29.5,-0.00708,1e-05,0.70175]
[1778511520873,58.24,80923.44,29.5,-0.00698,1e-05,0.69325]
[1778511525908,58.24,80929.25,29.5,-0.00693,1e-05,0.68854]
[1778511530947,58.24,80931.93,29.5,-0.0069,1e-05,0.68638]
[1778511535979,58.24,80925.86,29.5,-0.00696,1e-05,0.69128]
[1778511541015,58.24,80925.38,29.5,-0.00696,1e-05,0.69167]
[1778511543029,58.24,80939.96,29.5,-0.00683,1e-05,0.67994]
[1778511548064,58.24,80937.03,29.5,-0.00685,1e-05,0.68229]
[1778511551085,58.24,80925.71,29.5,-0.00696,1e-05,0.69141]
[1778511555113,58.24,80910.26,29.5,-0.0071,1e-05,0.70402]
[1778511557127,58.24,80898.46,29.5,-0.00722,1e-05,0.71378]
[1778511560162,58.24,80889.05,29.5,-0.00731,1e-05,0.72164]
[1778511565197,58.24,80885.43,29.5,-0.00734,1e-05,0.72469]
[1778511570232,58.24,80891.77,29.5,-0.00728,1e-05,0.71936]
[1778511573253,58.24,80900.52,29.5,-0.00717,1e-05,0.70965]
[1778511578288,58.24,80906.77,29.5,-0.00711,1e-05,0.70449]
[1778511583323,58.24,80899.95,29.5,-0.00718,1e-05,0.71013]
[1778511587353,58.24,80913.71,29.5,-0.00705,1e-05,0.6988]
[1778511589367,58.24,80922.52,29.5,-0.00697,1e-05,0.69162]
[1778511594404,58.24,80923.13,29.5,-0.00696,1e-05,0.69113]
[1778511599438,58.24,80919.99,29.5,-0.00699,1e-05,0.69368]
[1778511602459,58.24,80931.45,29.5,-0.00688,1e-05,0.68442]
[1778511604473,58.24,80918.12,29.5,-0.00701,1e-05,0.6952]
[1778511609508,58.24,80910.34,29.5,-0.00708,1e-05,0.70156]
[1778511614545,58.24,80901.7,29.5,-0.00716,1e-05,0.70868]
[1778511616557,58.24,80892.69,29.5,-0.00725,1e-05,0.71616]
[1778511619578,58.24,80902.07,29.5,-0.00716,1e-05,0.70837]
[1778511625622,58.24,80902.32,29.5,-0.00716,1e-05,0.70816]
[1778511630657,58.24,80891.98,29.5,-0.00726,1e-05,0.71676]
[1778511635692,58.24,80881.98,29.5,-0.00733,1e-05,0.7227]
[1778511637706,58.24,80890.67,29.5,-0.00724,1e-05,0.71542]
[1778511642741,58.24,80886.18,29.5,-0.00729,1e-05,0.71918]
[1778511647776,58.24,80880.48,29.5,-0.00734,1e-05,0.72397]
[1778511651549,58.24,80876.24,29.5,-0.00739,1e-05,0.72755]
[1778511652756,58.24,80874.45,29.5,-0.0074,1e-05,0.72906]
[1778511657846,58.24,80870.1,29.5,-0.00745,1e-05,0.73276]
[1778511662882,58.24,80863.79,29.5,-0.00751,1e-05,0.73815]
[1778511667917,58.24,80861.13,29.5,-0.00754,1e-05,0.74043]
[1778511672953,58.24,80867.68,29.5,-0.00747,1e-05,0.73482]
[1778511677989,58.24,80857.39,29.5,-0.00757,1e-05,0.74365]
[1778511683023,58.24,80847.54,29.5,-0.00767,1e-05,0.75218]
[1778511683810,58.24,80847.54,29.5,-0.00767,1e-05,0.75218]
[1778511685039,58.24,80831.86,29.5,-0.00783,1e-05,0.76593]
[1778511687053,58.24,80819.82,29.5,-0.00796,1e-05,0.77663]
[1778511691083,58.24,80829.06,29.5,-0.00784,1e-05,0.76585]
[1778511693097,58.24,80839.82,29.5,-0.00773,1e-05,0.75639]
[1778511698132,58.24,80843.12,29.5,-0.00769,1e-05,0.75351]
[1778511700146,58.24,80826.61,29.5,-0.00786,1e-05,0.76802]
[1778511705181,58.24,80818.65,29.5,-0.00795,1e-05,0.7751]
[1778511710435,58.24,80826.7,29.5,-0.00786,1e-05,0.76794]
[1778511717884,58.24,80819.73,29.5,-0.00794,1e-05,0.77414]
[1778511720286,58.24,80807.78,29.5,-0.00806,1e-05,0.78486]
[1778511725934,58.24,80808.26,29.5,-0.00806,1e-05,0.78442]
[1778511726634,58.24,80809.99,29.5,-0.00804,1e-05,0.78286]
[1778511732370,58.24,80807.85,29.5,-0.00806,1e-05,0.78479]
[1778511734926,58.24,80805.25,29.5,-0.00809,1e-05,0.78714]
[1778511740426,58.24,80809.62,29.5,-0.00804,1e-05,0.7832]
[1778511746468,58.24,80810.51,29.5,-0.00803,1e-05,0.7824]
[1778511747762,58.24,80810.51,29.5,-0.00803,1e-05,0.7824]
[1778511753517,58.24,80805.03,29.5,-0.00807,1e-05,0.78474]
[1778511758552,58.24,80805.3,29.5,-0.00806,1e-05,0.7845]
[1778511763831,58.24,80804.53,29.5,-0.00807,1e-05,0.78519]
[1778511763846,58.24,80804.53,29.5,-0.00807,1e-05,0.78519]
[1778511765604,58.24,80819.26,29.5,-0.00792,1e-05,0.77199]
[1778511770640,58.24,80827.79,29.5,-0.00783,1e-05,0.76443]
[1778511775675,58.24,80832.92,29.5,-0.00777,1e-05,0.75991]
[1778511780710,58.24,80836.01,29.5,-0.00774,1e-05,0.7572]
[1778511781820,58.24,80836.01,29.5,-0.00774,1e-05,0.7572]
[1778511787762,58.24,80848.56,29.5,-0.00761,1e-05,0.74627]
[1778511789776,58.24,80858.39,29.5,-0.00751,1e-05,0.73781]
[1778511792797,58.24,80845.34,29.5,-0.00765,1e-05,0.74906]
[1778511795818,58.24,80835.64,29.5,-0.00775,1e-05,0.75752]
[1778511796683,58.24,80835.64,29.5,-0.00775,1e-05,0.75752]
[1778511799846,58.24,80846.68,29.5,-0.00763,1e-05,0.7479]
[1778511801860,58.24,80855.9,29.5,-0.00754,1e-05,0.73995]
[1778511806895,58.24,80857.46,29.5,-0.00752,1e-05,0.73861]
[1778511809778,58.24,80855.8,29.5,-0.00754,1e-05,0.74003]
[1778511814951,58.24,80844.59,29.5,-0.00763,1e-05,0.7472]
[1778511817972,58.24,80833.92,29.5,-0.00774,1e-05,0.7565]
[1778511823007,58.24,80826.4,29.5,-0.00782,1e-05,0.76311]
[1778511826807,58.24,80824.39,29.5,-0.00784,1e-05,0.76488]
[1778511836103,58.24,80830.54,29.5,-0.00777,1e-05,0.75946]
[1778511841138,58.24,80837.01,29.5,-0.00771,1e-05,0.7538]
[1778511843834,58.24,80837.54,29.5,-0.0077,1e-05,0.75333]
[1778511852215,58.24,80851.82,29.5,-0.00756,1e-05,0.74096]
[1778511854964,58.24,80853.49,29.5,-0.00754,1e-05,0.73953]
[1778511854968,58.24,80853.49,29.5,-0.00754,1e-05,0.73953]
[1778511860271,58.24,80859.5,29.5,-0.00748,1e-05,0.73438]
[1778511862800,58.24,80862.76,29.5,-0.00745,1e-05,0.7316]
[1778511868327,58.24,80862.42,29.5,-0.00745,1e-05,0.73189]
[1778511870341,58.24,80874.66,29.5,-0.00733,1e-05,0.72153]
[1778511872776,58.24,80877.15,29.5,-0.00728,1e-05,0.71699]
[1778511876383,58.24,80867.36,29.5,-0.00738,1e-05,0.72523]
[1778511878890,58.24,80864.22,29.5,-0.00741,1e-05,0.72789]
[1778511878896,58.24,80864.22,29.5,-0.00741,1e-05,0.72789]
[1778511884439,58.24,80867.86,29.5,-0.00737,1e-05,0.72481]
[1778511887461,58.24,80878.81,29.5,-0.00726,1e-05,0.7156]
[1778511889269,58.24,80880.06,29.5,-0.00725,1e-05,0.71456]
[1778511894510,58.24,80876.18,29.5,-0.00729,1e-05,0.7178]
[1778511899545,58.24,80878.71,29.5,-0.00727,1e-05,0.71569]
[1778511904529,58.24,80878.47,29.5,-0.00727,1e-05,0.71589]
[1778511904540,58.24,80878.47,29.5,-0.00727,1e-05,0.71589]
[1778511909616,58.24,80879.13,29.5,-0.00726,1e-05,0.71533]
[1778511910873,58.24,80879.13,29.5,-0.00726,1e-05,0.71533]
[1778511916665,58.24,80865.34,29.5,-0.0074,1e-05,0.72694]
[1778511921700,58.24,80865.29,29.5,-0.0074,1e-05,0.72698]
[1778511926735,58.24,80867.39,29.5,-0.00738,1e-05,0.7252]
[1778511931771,58.24,80864.94,29.5,-0.00738,1e-05,0.72482]
[1778511936806,58.24,80863.48,29.5,-0.00739,1e-05,0.72605]
[1778511941841,58.24,80859.67,29.5,-0.00743,1e-05,0.72928]
[1778511946877,58.24,80862.24,29.5,-0.0074,1e-05,0.7271]
[1778511948921,58.24,80858.37,29.5,-0.00744,1e-05,0.73039]
[1778511949898,58.24,80844.35,29.5,-0.00758,1e-05,0.7424]
[1778511952812,58.24,80842.71,29.5,-0.0076,1e-05,0.74382]
[1778511952813,58.24,80842.71,29.5,-0.0076,1e-05,0.74382]
[1778511957954,58.24,80848.94,29.5,-0.00754,1e-05,0.73845]
[1778511958939,58.24,80848.94,29.5,-0.00754,1e-05,0.73845]
[1778511958944,58.24,80848.94,29.5,-0.00754,1e-05,0.73845]
[1778511962989,58.24,80858.75,29.5,-0.00744,1e-05,0.73006]
[1778511968024,58.24,80851.3,29.5,-0.00751,1e-05,0.73642]
[1778511973060,58.24,80855.53,29.5,-0.00747,1e-05,0.73281]
[1778511974453,58.24,80858.77,29.5,-0.00744,1e-05,0.73005]
[1778511980109,58.24,80875.64,29.5,-0.00727,1e-05,0.71582]
[1778511985144,58.24,80877.19,29.5,-0.00726,1e-05,0.71452]
[1778511990179,58.24,80874.04,29.5,-0.00729,1e-05,0.71716]
[1778511991488,58.24,80874.08,29.5,-0.00726,1e-05,0.71468]
[1778511997228,58.24,80870.18,29.5,-0.0073,1e-05,0.71795]
[1778512001256,58.24,80880.68,29.5,-0.0072,1e-05,0.70918]
[1778512006292,58.24,80874.35,29.5,-0.00726,1e-05,0.71446]
[1778512010320,58.24,80865.15,29.5,-0.00735,1e-05,0.72218]
[1778512015355,58.24,80861.89,29.5,-0.00738,1e-05,0.72493]
[1778512020390,58.24,80860.88,29.5,-0.00739,1e-05,0.72579]
[1778512023412,58.24,80873.02,29.5,-0.00727,1e-05,0.71557]
[1778512025561,58.24,80872.43,29.5,-0.00728,1e-05,0.71606]
[1778512031469,58.24,80871.95,29.5,-0.00728,1e-05,0.71646]
[1778512036506,58.24,80872.24,29.5,-0.00728,1e-05,0.71622]
[1778512041541,58.24,80873.43,29.5,-0.00727,1e-05,0.71523]
[1778512042584,58.24,80873.43,29.5,-0.00727,1e-05,0.71523]
[1778512048590,58.24,80865.51,29.5,-0.00735,1e-05,0.72188]
[1778512053756,58.24,80865.78,29.5,-0.00732,1e-05,0.7192]
[1778512053823,58.24,80865.78,29.5,-0.00732,1e-05,0.7192]
[1778512059667,58.24,80872.28,29.5,-0.00726,1e-05,0.71375]
[1778512064702,58.24,80880.36,29.5,-0.00718,1e-05,0.70703]
[1778512069738,58.24,80885.47,29.5,-0.00713,1e-05,0.7028]
[1778512071596,58.24,80888.55,29.5,-0.0071,1e-05,0.70027]
[1778512076787,58.24,80885.86,29.5,-0.00712,1e-05,0.70248]
[1778512081822,58.24,80886.0,29.5,-0.00712,1e-05,0.70236]
[1778512086857,58.24,80885.12,29.5,-0.00713,1e-05,0.70309]
[1778512088630,58.24,80885.3,29.5,-0.00713,1e-05,0.70294]
[1778512093906,58.24,80884.81,29.5,-0.00713,1e-05,0.70335]
[1778512098941,58.24,80885.16,29.5,-0.00713,1e-05,0.70306]
[1778512102969,58.24,80871.83,29.5,-0.00726,1e-05,0.71413]
[1778512105654,58.24,80871.73,29.5,-0.00726,1e-05,0.71421]
[1778512111026,58.24,80875.02,29.5,-0.0072,1e-05,0.70903]
[1778512116061,58.24,80880.99,29.5,-0.00715,1e-05,0.70409]
[1778512119082,58.24,80891.75,29.5,-0.00704,1e-05,0.69524]
[1778512121979,58.24,80892.07,29.5,-0.00704,1e-05,0.69498]
[1778512127138,58.24,80904.48,29.5,-0.00692,1e-05,0.6849]
[1778512132173,58.24,80890.86,29.5,-0.00705,1e-05,0.69597]
[1778512137208,58.24,80886.71,29.5,-0.00709,1e-05,0.69937]
[1778512138650,58.24,80886.78,29.5,-0.00709,1e-05,0.69932]
[1778512144223,58.24,80885.8,29.5,-0.0071,1e-05,0.70012]
[1778512149312,58.24,80890.62,29.5,-0.00706,1e-05,0.69617]
[1778512149315,58.24,80890.62,29.5,-0.00706,1e-05,0.69617]
[1778512155340,58.24,80890.56,29.5,-0.00706,1e-05,0.69622]
[1778512160375,58.24,80883.81,29.5,-0.00712,1e-05,0.70176]
[1778512164591,58.24,80883.66,29.5,-0.00712,1e-05,0.70188]
[1778512170445,58.24,80875.88,29.5,-0.0072,1e-05,0.70832]
[1778512175480,58.24,80873.24,29.5,-0.0072,1e-05,0.70808]
[1778512177322,58.24,80873.26,29.5,-0.0072,1e-05,0.70807]
[1778512182529,58.24,80879.45,29.5,-0.00714,1e-05,0.70294]
[1778512187564,58.24,80883.75,29.5,-0.0071,1e-05,0.6994]
[1778512192599,58.24,80884.8,29.5,-0.00709,1e-05,0.69854]
[1778512195032,58.24,80884.79,29.5,-0.00709,1e-05,0.69855]
[1778512200656,58.24,80890.26,29.5,-0.00704,1e-05,0.69407]
[1778512205691,58.24,80876.31,29.5,-0.00717,1e-05,0.70554]
[1778512207705,58.24,80865.47,29.5,-0.00727,1e-05,0.71456]
[1778512213401,58.24,80867.26,29.5,-0.00726,1e-05,0.71307]
[1778512218782,58.24,80866.74,29.5,-0.00726,1e-05,0.7135]
[1778512223817,58.24,80869.17,29.5,-0.00724,1e-05,0.71147]
[1778512228852,58.24,80865.98,29.5,-0.00727,1e-05,0.71414]
[1778512230460,58.24,80865.98,29.5,-0.00727,1e-05,0.71414]
[1778512232880,58.24,80847.39,29.5,-0.00743,1e-05,0.72735]
[1778512237915,58.24,80848.64,29.5,-0.00742,1e-05,0.72629]
[1778512241943,58.24,80839.51,29.5,-0.00751,1e-05,0.73407]
[1778512247493,58.24,80841.24,29.5,-0.00749,1e-05,0.73259]
[1778512249999,58.24,80830.73,29.5,-0.0076,1e-05,0.74162]
[1778512251006,58.24,80840.73,29.5,-0.00749,1e-05,0.73303]
[1778512256042,58.24,80844.16,29.5,-0.00746,1e-05,0.7301]
[1778512261077,58.24,80844.5,29.5,-0.00746,1e-05,0.72981]
[1778512264528,58.24,80844.33,29.5,-0.00746,1e-05,0.72995]
[1778512265105,58.24,80858.51,29.5,-0.00732,1e-05,0.71795]
[1778512270140,58.24,80869.08,29.5,-0.00721,1e-05,0.70911]
[1778512274169,58.24,80875.16,29.5,-0.00716,1e-05,0.70407]
[1778512275179,58.24,80876.56,29.5,-0.00714,1e-05,0.70291]
[1778512280214,58.24,80883.71,29.5,-0.00707,1e-05,0.69703]
[1778512281647,58.24,80883.71,29.5,-0.00707,1e-05,0.69703]
[1778512288962,58.24,80891.03,29.5,-0.007,1e-05,0.69105]
[1778512293305,58.24,80901.38,29.5,-0.00688,1e-05,0.6803]
[1778512298340,58.24,80906.93,29.5,-0.00683,1e-05,0.67585]
[1778512298682,58.24,80906.93,29.5,-0.00683,1e-05,0.67585]
[1778512303384,58.24,80920.19,29.5,-0.00671,1e-05,0.66532]
[1778512304384,58.24,80929.28,29.5,-0.00663,1e-05,0.65818]
[1778512309421,58.24,80934.01,29.5,-0.00659,1e-05,0.65449]
[1778512314456,58.24,80934.08,29.5,-0.00659,1e-05,0.65444]
[1778512315721,58.24,80933.76,29.5,-0.00659,1e-05,0.65469]
[1778512319494,58.24,80946.33,29.5,-0.00648,1e-05,0.64497]
[1778512322534,58.24,80967.56,29.5,-0.00629,1e-05,0.62883]
[1778512326564,58.24,80950.5,29.5,-0.00644,1e-05,0.64177]
[1778512331599,58.24,80947.9,29.5,-0.00646,1e-05,0.64376]
[1778512334818,58.24,80939.88,29.5,-0.00653,1e-05,0.64994]
[1778512342679,58.24,80931.67,29.5,-0.00661,1e-05,0.65632]
[1778512344691,58.24,80953.17,29.5,-0.00642,1e-05,0.63973]
[1778512349814,58.24,80951.46,29.5,-0.00643,1e-05,0.64104]
[1778512349876,58.24,80942.44,29.5,-0.00651,1e-05,0.64796]
[1778512355772,58.24,80938.08,29.5,-0.00653,1e-05,0.64905]
[1778512360807,58.24,80938.5,29.5,-0.00652,1e-05,0.64872]
[1778512365842,58.24,80946.66,29.5,-0.00645,1e-05,0.64244]
[1778512366853,58.24,80946.66,29.5,-0.00645,1e-05,0.64244]
[1778512370877,58.24,80958.93,29.5,-0.00634,1e-05,0.6331]
[1778512375912,58.24,80958.74,29.5,-0.00635,1e-05,0.63324]
[1778512380838,58.24,80955.29,29.5,-0.00638,1e-05,0.63586]
[1778512382961,58.24,80967.13,29.5,-0.00627,1e-05,0.62692]
[1778512387996,58.24,80976.32,29.5,-0.0062,1e-05,0.62005]
[1778512393031,58.24,80980.21,29.5,-0.00616,1e-05,0.61717]
[1778512398066,58.24,80984.63,29.5,-0.00613,1e-05,0.6139]
[1778512403101,58.24,80986.31,29.5,-0.00611,1e-05,0.61266]
[1778512406122,58.24,80995.15,29.5,-0.00604,1e-05,0.60619]
[1778512411157,58.24,81005.3,29.5,-0.00593,1e-05,0.59666]
[1778512416192,58.24,81013.02,29.5,-0.00587,1e-05,0.59113]
[1778512421228,58.24,81036.42,29.5,-0.00568,1e-05,0.57461]
[1778512425256,58.24,81023.0,29.5,-0.00579,1e-05,0.58404]
[1778512430291,58.24,81018.75,29.5,-0.00582,1e-05,0.58705]
[1778512435326,58.24,81022.77,29.5,-0.00579,1e-05,0.5842]
[1778512437340,58.24,81033.91,29.5,-0.0057,1e-05,0.57636]
[1778512441368,58.24,81046.98,29.5,-0.0056,1e-05,0.56729]
[1778512442375,58.24,81057.59,29.5,-0.00552,1e-05,0.56001]
[1778512447415,58.24,81061.86,29.5,-0.00549,1e-05,0.5571]
[1778512451442,58.24,81050.09,29.5,-0.00558,1e-05,0.56515]
[1778512456477,58.24,81052.35,29.5,-0.00556,1e-05,0.56359]
[1778512458491,58.24,81040.09,29.5,-0.00566,1e-05,0.57206]
[1778512463526,58.24,81036.17,29.5,-0.00569,1e-05,0.57479]
[1778512467555,58.24,81022.22,29.5,-0.0058,1e-05,0.58459]
[1778512470576,58.24,81013.45,29.5,-0.00587,1e-05,0.59082]
[1778512473120,58.24,81008.17,29.5,-0.00589,1e-05,0.59245]
[1778512473609,58.24,80989.42,29.5,-0.00604,1e-05,0.60601]
[1778512474730,58.24,80967.1,29.5,-0.00623,1e-05,0.62249]
[1778512475418,58.24,80967.1,29.5,-0.00623,1e-05,0.62249]
[1778512478411,58.24,80966.42,29.5,-0.00624,1e-05,0.623]
[1778512483670,58.24,80965.63,29.5,-0.00624,1e-05,0.62359]
[1778512487698,58.24,80976.93,29.5,-0.00615,1e-05,0.61518]
[1778512492733,58.24,80980.22,29.5,-0.00612,1e-05,0.61276]
[1778512497768,58.24,80981.48,29.5,-0.00611,1e-05,0.61183]
[1778512502803,58.24,80998.53,29.5,-0.00597,1e-05,0.59939]
[1778512507838,58.24,80991.7,29.5,-0.00602,1e-05,0.60435]
[1778512512873,58.24,80989.64,29.5,-0.00604,1e-05,0.60585]
[1778512517908,58.24,80996.97,29.5,-0.00598,1e-05,0.60052]
[1778512522943,58.24,80995.49,29.5,-0.00599,1e-05,0.60159]
[1778512527978,58.24,80993.14,29.5,-0.00601,1e-05,0.6033]
[1778512533013,58.24,80985.34,29.5,-0.00606,1e-05,0.60681]
[1778512538048,58.24,80990.49,29.5,-0.00601,1e-05,0.60305]
[1778512542078,58.24,81004.8,29.5,-0.0059,1e-05,0.59272]
[1778512543085,58.24,81013.45,29.5,-0.00583,1e-05,0.58655]
[1778512548125,58.24,81018.38,29.5,-0.00579,1e-05,0.58306]
[1778512551160,58.24,81033.87,29.5,-0.00566,1e-05,0.5722]
[1778512556183,58.24,81032.4,29.5,-0.00568,1e-05,0.57322]
[1778512560211,58.24,81041.17,29.5,-0.00561,1e-05,0.56714]
[1778512565246,58.24,81035.99,29.5,-0.00565,1e-05,0.57072]
[1778512570281,58.24,81039.11,29.5,-0.00562,1e-05,0.56856]
[1778512572297,58.24,81049.47,29.5,-0.00554,1e-05,0.56144]
[1778512573303,58.24,81058.43,29.5,-0.00547,1e-05,0.55533]
[1778512574800,58.24,81068.6,29.5,-0.0054,1e-05,0.54847]
[1778512580352,58.24,81065.11,29.5,-0.00542,1e-05,0.55082]
[1778512585387,58.24,81056.01,29.5,-0.00549,1e-05,0.55697]
[1778512589416,58.24,81044.14,29.5,-0.00558,1e-05,0.56509]
[1778512594451,58.24,81041.9,29.5,-0.00558,1e-05,0.56456]
[1778512599486,58.24,81036.1,29.5,-0.00563,1e-05,0.56856]
[1778512602507,58.24,81045.71,29.5,-0.00555,1e-05,0.56194]
[1778512607549,58.24,81048.53,29.5,-0.00553,1e-05,0.56001]
[1778512612579,58.24,81039.13,29.5,-0.0056,1e-05,0.56647]
[1778512616609,58.24,81029.14,29.5,-0.00568,1e-05,0.57339]
[1778512621644,58.24,81016.81,29.5,-0.00578,1e-05,0.58204]
[1778512626680,58.24,81017.37,29.5,-0.00577,1e-05,0.58165]
[1778512631719,58.24,81014.74,29.5,-0.0058,1e-05,0.58351]
[1778512636754,58.24,81023.44,29.5,-0.00573,1e-05,0.57738]
[1778512641789,58.24,81019.4,29.5,-0.00576,1e-05,0.58022]
[1778512645823,58.24,81010.2,29.5,-0.00583,1e-05,0.58673]
[1778512650858,58.24,81006.71,29.5,-0.00586,1e-05,0.58921]
[1778512655894,58.24,81007.36,29.5,-0.00583,1e-05,0.58661]
[1778512660928,58.24,81006.06,29.5,-0.00584,1e-05,0.58753]
[1778512665963,58.24,81001.82,29.5,-0.00588,1e-05,0.59056]
[1778512670999,58.24,81001.93,29.5,-0.00588,1e-05,0.59048]
[1778512676035,58.24,81001.17,29.5,-0.00588,1e-05,0.59102]
[1778512682077,58.24,80993.34,29.5,-0.00595,1e-05,0.59665]
[1778512687116,58.24,80982.95,29.5,-0.00603,1e-05,0.60418]
[1778512691144,58.24,80973.56,29.5,-0.00611,1e-05,0.61106]
[1778512696179,58.24,80977.32,29.5,-0.00608,1e-05,0.6083]
[1778512701214,58.24,80981.02,29.5,-0.00605,1e-05,0.60559]
[1778512706249,58.24,80981.95,29.5,-0.00604,1e-05,0.60491]
[1778512711289,58.24,80977.36,29.5,-0.00606,1e-05,0.60608]
[1778512712291,58.24,80966.61,29.5,-0.00615,1e-05,0.61399]
[1778512717326,58.24,80958.79,29.5,-0.00622,1e-05,0.61979]
[1778512722361,58.24,80959.49,29.5,-0.00621,1e-05,0.61927]
[1778512727396,58.24,80953.66,29.5,-0.00626,1e-05,0.62362]
[1778512732432,58.24,80956.63,29.5,-0.00623,1e-05,0.6214]
[1778512733439,58.24,80971.37,29.5,-0.00611,1e-05,0.61047]
[1778512735461,58.24,80981.61,29.5,-0.00602,1e-05,0.60298]
[1778512740495,58.24,80977.47,29.5,-0.00606,1e-05,0.606]
[1778512744523,58.24,80967.68,29.5,-0.00614,1e-05,0.61319]
[1778512749558,58.24,80961.64,29.5,-0.00619,1e-05,0.61767]
[1778512754594,58.24,80966.06,29.5,-0.00615,1e-05,0.61439]
[1778512759629,58.24,80954.83,29.5,-0.00625,1e-05,0.62275]
[1778512763657,58.24,80937.54,29.5,-0.0064,1e-05,0.6358]
[1778512768692,58.24,80935.56,29.5,-0.00642,1e-05,0.63731]
[1778512773727,58.24,80924.91,29.5,-0.00649,1e-05,0.64319]
[1778512778762,58.24,80932.15,29.5,-0.00642,1e-05,0.63764]
[1778512783798,58.24,80931.33,29.5,-0.00643,1e-05,0.63827]
[1778512788833,58.24,80928.15,29.5,-0.00646,1e-05,0.6407]
[1778512793868,58.24,80927.37,29.5,-0.00647,1e-05,0.6413]
[1778512798903,58.24,80925.62,29.5,-0.00648,1e-05,0.64265]
[1778512801924,58.24,80916.59,29.5,-0.00656,1e-05,0.64962]
[1778512806960,58.24,80919.93,29.5,-0.00653,1e-05,0.64703]
[1778512811995,58.24,80922.08,29.5,-0.00651,1e-05,0.64537]
[1778512817030,58.24,80924.59,29.5,-0.00649,1e-05,0.64344]
[1778512822065,58.24,80922.73,29.5,-0.00651,1e-05,0.64487]
[1778512824079,58.24,80934.04,29.5,-0.00641,1e-05,0.6362]
[1778512829115,58.24,80931.3,29.5,-0.00643,1e-05,0.63829]
[1778512832136,58.24,80946.17,29.5,-0.00628,1e-05,0.62477]
[1778512837171,58.24,80948.31,29.5,-0.00626,1e-05,0.62316]
[1778512842207,58.24,80943.7,29.5,-0.0063,1e-05,0.62662]
[1778512847244,58.24,80943.81,29.5,-0.0063,1e-05,0.62654]
[1778512850264,58.24,80955.16,29.5,-0.0062,1e-05,0.61805]
[1778512855299,58.24,80968.05,29.5,-0.00609,1e-05,0.60852]
[1778512860335,58.24,80970.98,29.5,-0.00607,1e-05,0.60637]
[1778512865370,58.24,80975.0,29.5,-0.00604,1e-05,0.60343]
[1778512870408,58.24,80973.72,29.5,-0.00605,1e-05,0.60436]
[1778512872422,58.24,80964.66,29.5,-0.00612,1e-05,0.61101]
[1778512877457,58.24,80962.2,29.5,-0.00614,1e-05,0.61283]
[1778512882492,58.24,80964.05,29.5,-0.00613,1e-05,0.61146]
[1778512887527,58.24,80963.49,29.5,-0.00613,1e-05,0.61187]
[1778512891864,58.24,80969.52,29.5,-0.00608,1e-05,0.60744]
[1778512897597,58.24,80960.22,29.5,-0.00614,1e-05,0.61208]
[1778512899611,58.24,80973.25,29.5,-0.00603,1e-05,0.60252]
[1778512904646,58.24,80973.56,29.5,-0.00603,1e-05,0.60229]
[1778512905718,58.24,80973.56,29.5,-0.00603,1e-05,0.60229]
[1778512909681,58.24,80988.99,29.5,-0.0059,1e-05,0.59114]
[1778512912702,58.24,80998.66,29.5,-0.00582,1e-05,0.58424]
[1778512916730,58.24,81010.06,29.5,-0.00573,1e-05,0.5762]
[1778512921768,58.24,81009.53,29.5,-0.00573,1e-05,0.57657]
[1778512923306,58.24,81009.53,29.5,-0.00573,1e-05,0.57657]
[1778512929824,58.24,81006.92,29.5,-0.00576,1e-05,0.57841]
[1778512930831,58.24,80996.77,29.5,-0.00584,1e-05,0.58559]
[1778512935870,58.24,81001.12,29.5,-0.0058,1e-05,0.5825]
[1778512940906,58.24,80999.0,29.5,-0.00582,1e-05,0.584]
[1778512945941,58.24,80998.35,29.5,-0.00582,1e-05,0.58446]
[1778512950979,58.24,80997.01,29.5,-0.00583,1e-05,0.58542]
[1778512956014,58.24,80996.58,29.5,-0.00582,1e-05,0.58358]
[1778512961049,58.24,81000.0,29.5,-0.00579,1e-05,0.58116]
[1778512967091,58.24,81000.49,29.5,-0.00579,1e-05,0.58082]
[1778512973039,58.24,81003.31,29.5,-0.00576,1e-05,0.57883]
[1778512973046,58.24,81003.31,29.5,-0.00576,1e-05,0.57883]
[1778512978168,58.24,81003.45,29.5,-0.00576,1e-05,0.57873]
[1778512983203,58.24,81003.13,29.5,-0.00576,1e-05,0.57895]
[1778512988238,58.24,81002.9,29.5,-0.00577,1e-05,0.57911]
[1778512991083,58.24,81003.05,29.5,-0.00577,1e-05,0.57901]
[1778512994283,58.24,80991.84,29.5,-0.00586,1e-05,0.58696]
[1778512999318,58.24,80994.91,29.5,-0.00583,1e-05,0.58477]
[1778513004353,58.24,80992.3,29.5,-0.00585,1e-05,0.58663]
[1778513009388,58.24,80992.99,29.5,-0.00585,1e-05,0.58614]
[1778513014423,58.24,80988.33,29.5,-0.00586,1e-05,0.58731]
[1778513016437,58.24,80971.22,29.5,-0.006,1e-05,0.59963]
[1778513019458,58.24,80960.07,29.5,-0.0061,1e-05,0.60778]
[1778513024493,58.24,80961.58,29.5,-0.00608,1e-05,0.60667]
[1778513029528,58.24,80961.55,29.5,-0.00608,1e-05,0.60669]
[1778513034563,58.24,80965.25,29.5,-0.00605,1e-05,0.60398]
[1778513037584,58.24,80979.39,29.5,-0.00594,1e-05,0.59372]
[1778513041612,58.24,80994.78,29.5,-0.00581,1e-05,0.58272]
[1778513046647,58.24,81000.44,29.5,-0.00577,1e-05,0.57872]
[1778513051696,58.24,81006.3,29.5,-0.00572,1e-05,0.57461]
[1778513056731,58.24,81012.33,29.5,-0.00567,1e-05,0.57039]
[1778513059420,58.24,81020.97,29.5,-0.0056,1e-05,0.56441]
[1778513059752,58.24,81032.96,29.5,-0.00551,1e-05,0.55619]
[1778513064787,58.24,81041.57,29.5,-0.00545,1e-05,0.55035]
[1778513068054,58.24,81030.6,29.5,-0.00553,1e-05,0.5578]
[1778513073852,58.24,81020.36,29.5,-0.00559,1e-05,0.56274]
[1778513078887,58.24,81027.68,29.5,-0.00553,1e-05,0.55772]
[1778513083922,58.24,81035.38,29.5,-0.00547,1e-05,0.55248]
[1778513088957,58.24,81035.27,29.5,-0.00547,1e-05,0.55255]
[1778513093992,58.24,81033.72,29.5,-0.00549,1e-05,0.55361]
[1778513099027,58.24,81024.15,29.5,-0.00556,1e-05,0.56014]
[1778513104062,58.24,81022.84,29.5,-0.00557,1e-05,0.56104]
[1778513109098,58.24,81022.38,29.5,-0.00557,1e-05,0.56135]
[1778513114137,58.24,81021.53,29.5,-0.00558,1e-05,0.56194]
[1778513118168,58.24,81030.61,29.5,-0.00551,1e-05,0.55572]
[1778513123203,58.24,81027.47,29.5,-0.00553,1e-05,0.55786]
[1778513128239,58.24,81033.48,29.5,-0.00549,1e-05,0.55377]
[1778513130252,58.24,81044.17,29.5,-0.00541,1e-05,0.54655]
[1778513135287,58.24,81040.8,29.5,-0.00541,1e-05,0.54677]
[1778513140322,58.24,81050.99,29.5,-0.00534,1e-05,0.53996]
[1778513145357,58.24,81055.67,29.5,-0.0053,1e-05,0.53685]
[1778513150392,58.24,81062.7,29.5,-0.00525,1e-05,0.53222]
[1778513155427,58.24,81061.59,29.5,-0.00526,1e-05,0.53295]
[1778513159456,58.24,81072.11,29.5,-0.00518,1e-05,0.52607]
[1778513161470,58.24,81083.25,29.5,-0.0051,1e-05,0.51887]
[1778513162742,58.24,81088.88,29.5,-0.00506,1e-05,0.51526]
[1778513164492,58.24,81117.27,29.5,-0.00486,1e-05,0.49739]
[1778513164635,58.24,81117.27,29.5,-0.00486,1e-05,0.49739]
[1778513165498,58.24,81134.3,29.5,-0.00474,1e-05,0.48693]
[1778513166586,58.24,81134.3,29.5,-0.00474,1e-05,0.48693]
[1778513166532,58.24,81147.17,29.5,-0.00466,1e-05,0.47915]
[1778513167045,58.24,81147.17,29.5,-0.00466,1e-05,0.47915]
[1778513167514,58.24,81165.36,29.5,-0.00454,1e-05,0.46834]
[1778513168796,58.24,81158.01,29.5,-0.00459,1e-05,0.47268]
[1778513169530,58.24,81148.47,29.5,-0.00465,1e-05,0.47837]
[1778513170218,58.24,81148.47,29.5,-0.00465,1e-05,0.47837]
[1778513170382,58.24,81148.47,29.5,-0.00465,1e-05,0.47837]
[1778513170537,58.24,81163.24,29.5,-0.00455,1e-05,0.46959]
[1778513171546,58.24,81179.56,29.5,-0.00445,1e-05,0.46004]
[1778513172808,58.24,81185.74,29.5,-0.00441,1e-05,0.45647]
[1778513174806,58.24,81184.66,29.5,-0.00442,1e-05,0.4571]
[1778513174897,58.24,81184.66,29.5,-0.00442,1e-05,0.4571]
[1778513178917,58.24,81187.83,29.5,-0.0044,1e-05,0.45527]
[1778513180131,58.24,81186.65,29.5,-0.0044,1e-05,0.45595]
[1778513181293,58.24,81188.46,29.5,-0.00439,1e-05,0.45491]
[1778513183633,58.24,81170.83,29.5,-0.00451,1e-05,0.46513]
[1778513185286,58.24,81171.09,29.5,-0.0045,1e-05,0.46498]
[1778513187299,58.24,81169.6,29.5,-0.00451,1e-05,0.46585]
[1778513191689,58.24,81180.84,29.5,-0.00442,1e-05,0.45751]
[1778513196724,58.24,81179.47,29.5,-0.00443,1e-05,0.4583]
[1778513201759,58.24,81185.19,29.5,-0.0044,1e-05,0.455]
[1778513206794,58.24,81187.16,29.5,-0.00438,1e-05,0.45387]
[1778513210824,58.24,81198.84,29.5,-0.00431,1e-05,0.44722]
[1778513212837,58.24,81208.47,29.5,-0.00425,1e-05,0.4418]
[1778513217877,58.24,81206.31,29.5,-0.00427,1e-05,0.44301]
[1778513222101,58.24,81226.71,29.5,-0.00414,1e-05,0.43168]
[1778513223943,58.24,81235.79,29.5,-0.00409,1e-05,0.42672]
[1778513225544,58.24,81235.79,29.5,-0.00409,1e-05,0.42672]
[1778513225594,58.24,81245.76,29.5,-0.00403,1e-05,0.42133]
[1778513227986,58.24,81256.25,29.5,-0.00397,1e-05,0.41573]
[1778513231619,58.24,81257.28,29.5,-0.00397,1e-05,0.41518]
[1778513233618,58.24,81251.39,29.5,-0.004,1e-05,0.41832]
[1778513234926,58.24,81255.23,29.5,-0.00398,1e-05,0.41627]
[1778513236151,58.24,81283.16,29.5,-0.00382,1e-05,0.40164]
[1778513237640,58.24,81283.16,29.5,-0.00382,1e-05,0.40164]
[1778513240363,58.24,81289.49,29.5,-0.00379,1e-05,0.39838]
[1778513240643,58.24,81289.49,29.5,-0.00379,1e-05,0.39838]
[1778513244511,58.24,81294.61,29.5,-0.00376,1e-05,0.39577]
[1778513244695,58.24,81294.61,29.5,-0.00376,1e-05,0.39577]
[1778513244721,58.24,81309.72,29.5,-0.00368,1e-05,0.38814]
[1778513244930,58.24,81309.72,29.5,-0.00368,1e-05,0.38814]
[1778513245695,58.24,81309.72,29.5,-0.00368,1e-05,0.38814]
[1778513245701,58.24,81350.61,29.5,-0.00346,1e-05,0.36813]
[1778513246013,58.24,81350.61,29.5,-0.00346,1e-05,0.36813]
[1778513247227,58.24,81354.66,29.5,-0.00344,1e-05,0.3662]
[1778513248596,58.24,81360.25,29.5,-0.00341,0.0,0.36354]
[1778513249161,58.24,81365.75,29.5,-0.00339,0.0,0.36095]
[1778513252934,58.24,81356.05,29.5,-0.00342,1e-05,0.36402]
[1778513252948,58.24,81356.05,29.5,-0.00342,1e-05,0.36402]
[1778513254410,58.24,81352.58,29.5,-0.00344,1e-05,0.36567]
[1778513255378,58.24,81377.46,29.5,-0.00332,0.0,0.354]
[1778513256996,58.24,81383.86,29.5,-0.00329,0.0,0.35105]
[1778513260010,58.24,81386.46,29.5,-0.00327,0.0,0.34986]
[1778513262711,58.24,81384.93,29.5,-0.00328,0.0,0.35056]
[1778513262734,58.24,81374.58,29.5,-0.00333,0.0,0.35533]
[1778513265303,58.24,81387.92,29.5,-0.00327,0.0,0.34919]
[1778513267318,58.24,81371.83,29.5,-0.00334,0.0,0.35661]
[1778513271346,58.24,81359.08,29.5,-0.00341,0.0,0.36259]
[1778513275218,58.24,81364.26,29.5,-0.00338,0.0,0.36015]
[1778513275285,58.24,81364.26,29.5,-0.00338,0.0,0.36015]
[1778513275404,58.24,81364.26,29.5,-0.00338,0.0,0.36015]
[1778513275520,58.24,81364.26,29.5,-0.00338,0.0,0.36015]
[1778513275575,58.24,81364.26,29.5,-0.00338,0.0,0.36015]
[1778513275598,58.24,81351.76,29.5,-0.00344,1e-05,0.36606]
[1778513277035,58.24,81359.59,29.5,-0.0034,0.0,0.36235]
[1778513277379,58.24,81359.59,29.5,-0.0034,0.0,0.36235]
[1778513277701,58.24,81359.59,29.5,-0.0034,0.0,0.36235]
[1778513281713,58.24,81351.34,29.5,-0.00345,1e-05,0.36626]
[1778513282670,58.24,81351.62,29.5,-0.00344,1e-05,0.36612]
[1778513283434,58.24,81373.35,29.5,-0.00334,0.0,0.3559]
[1778513286546,58.24,81376.94,29.5,-0.00332,0.0,0.35424]
[1778513286550,58.24,81376.94,29.5,-0.00332,0.0,0.35424]
[1778513286743,58.24,81376.94,29.5,-0.00332,0.0,0.35424]
[1778513286619,58.24,81364.15,29.5,-0.00338,0.0,0.3602]
[1778513288830,58.24,81359.36,29.5,-0.00341,0.0,0.36245]
[1778513292497,58.24,81348.63,29.5,-0.00346,1e-05,0.36755]
[1778513293276,58.24,81348.63,29.5,-0.00346,1e-05,0.36755]
[1778513293841,58.24,81353.09,29.5,-0.00344,1e-05,0.36542]
[1778513295856,58.24,81352.02,29.5,-0.00344,1e-05,0.36593]
[1778513298055,58.24,81341.11,29.5,-0.0035,1e-05,0.37116]
[1778513298543,58.24,81316.91,29.5,-0.00362,1e-05,0.38298]
[1778513299175,58.24,81316.91,29.5,-0.00362,1e-05,0.38298]
[1778513299548,58.24,81307.85,29.5,-0.00367,1e-05,0.38749]
[1778513302181,58.24,81305.74,29.5,-0.00368,1e-05,0.38855]
[1778513307604,58.24,81304.64,29.5,-0.00369,1e-05,0.3891]
[1778513309618,58.24,81319.79,29.5,-0.00361,1e-05,0.38156]
[1778513311632,58.24,81329.57,29.5,-0.00354,1e-05,0.3752]
[1778513315660,58.24,81340.42,29.5,-0.00349,1e-05,0.36996]
[1778513318343,58.24,81346.81,29.5,-0.00345,1e-05,0.3669]
[1778513318681,58.24,81359.33,29.5,-0.00339,0.0,0.36096]
[1778513319082,58.24,81359.33,29.5,-0.00339,0.0,0.36096]
[1778513323716,58.24,81373.14,29.5,-0.00332,0.0,0.35452]
[1778513328751,58.24,81372.07,29.5,-0.00333,0.0,0.35501]
[1778513331772,58.24,81362.65,29.5,-0.00338,0.0,0.3594]
[1778513336807,58.24,81362.4,29.5,-0.00338,0.0,0.35952]
[1778513341842,58.24,81363.38,29.5,-0.00337,0.0,0.35906]
[1778513345870,58.24,81352.64,29.5,-0.00343,1e-05,0.36412]
[1778513346789,58.24,81352.64,29.5,-0.00343,1e-05,0.36412]
[1778513347835,58.24,81352.64,29.5,-0.00343,1e-05,0.36412]
[1778513348811,58.24,81351.28,29.5,-0.00343,1e-05,0.36477]
[1778513349825,58.24,81349.36,29.5,-0.00344,1e-05,0.36568]
[1778513356947,58.24,81351.11,29.5,-0.00343,1e-05,0.36485]
[1778513359968,58.24,81362.0,29.5,-0.00338,0.0,0.35971]
[1778513363719,58.24,81359.05,29.5,-0.00339,0.0,0.36109]
[1778513365007,58.24,81346.59,29.5,-0.00346,1e-05,0.367]
[1778513367155,58.24,81344.88,29.5,-0.00346,1e-05,0.36782]
[1778513367266,58.24,81344.88,29.5,-0.00346,1e-05,0.36782]
[1778513370329,58.24,81339.01,29.5,-0.00349,1e-05,0.37064]
[1778513370330,58.24,81339.01,29.5,-0.00349,1e-05,0.37064]
[1778513372176,58.24,81340.78,29.5,-0.00347,1e-05,0.36825]
[1778513376242,58.24,81330.01,29.5,-0.00353,1e-05,0.37344]
[1778513379246,58.24,81331.54,29.5,-0.00352,1e-05,0.3727]
[1778513384160,58.24,81320.49,29.5,-0.00358,1e-05,0.37809]
[1778513389194,58.24,81315.24,29.5,-0.0036,1e-05,0.38067]
[1778513394231,58.24,81320.39,29.5,-0.00358,1e-05,0.37813]
[1778513399266,58.24,81317.59,29.5,-0.00359,1e-05,0.37951]
[1778513404301,58.24,81318.37,29.5,-0.00359,1e-05,0.37913]
[1778513409610,58.24,81322.39,29.5,-0.00357,1e-05,0.37715]
[1778513412357,58.24,81333.92,29.5,-0.00351,1e-05,0.37155]
[1778513415378,58.24,81343.69,29.5,-0.00346,1e-05,0.36686]
[1778513420413,58.24,81330.03,29.5,-0.00353,1e-05,0.37343]
[1778513424441,58.24,81319.31,29.5,-0.00358,1e-05,0.37866]
[1778513429480,58.24,81326.0,29.5,-0.00355,1e-05,0.37539]
[1778513431492,58.24,81337.43,29.5,-0.00347,1e-05,0.36833]
[1778513436531,58.24,81353.02,29.5,-0.0034,0.0,0.36092]
[1778513441566,58.24,81345.65,29.5,-0.00343,1e-05,0.36441]
[1778513442573,58.24,81336.15,29.5,-0.00348,1e-05,0.36894]
[1778513447608,58.24,81330.23,29.5,-0.00351,1e-05,0.37179]
[1778513451333,58.24,81324.45,29.5,-0.00354,1e-05,0.3746]
[1778513451711,58.24,81324.45,29.5,-0.00354,1e-05,0.3746]
[1778513452357,58.24,81318.54,29.5,-0.00357,1e-05,0.37748]
[1778513452654,58.24,81334.75,29.5,-0.00349,1e-05,0.36962]
[1778513453227,58.24,81334.75,29.5,-0.00349,1e-05,0.36962]
[1778513453823,58.24,81334.75,29.5,-0.00349,1e-05,0.36962]
[1778513456828,58.24,81341.32,29.5,-0.00345,1e-05,0.36647]
[1778513461729,58.24,81354.03,29.5,-0.00339,0.0,0.36045]
[1778513462733,58.24,81368.15,29.5,-0.00332,0.0,0.35386]
[1778513463740,58.24,81382.07,29.5,-0.00325,0.0,0.34746]
[1778513468778,58.24,81386.27,29.5,-0.00323,0.0,0.34556]
[1778513470639,58.24,81386.58,29.5,-0.00323,0.0,0.34541]
[1778513473813,58.24,81370.13,29.5,-0.00331,0.0,0.35294]
[1778513476834,58.24,81380.93,29.5,-0.00326,0.0,0.34798]
[1778513481870,58.24,81384.84,29.5,-0.00324,0.0,0.3462]
[1778513486905,58.24,81377.6,29.5,-0.00328,0.0,0.34951]
[1778513491950,58.24,81379.88,29.5,-0.00325,0.0,0.347]
[1778513496985,58.24,81379.99,29.5,-0.00325,0.0,0.34695]
[1778513498851,58.24,81379.76,29.5,-0.00325,0.0,0.34705]
[1778513501015,58.24,81391.2,29.5,-0.0032,0.0,0.34188]
[1778513506051,58.24,81391.95,29.5,-0.00319,0.0,0.34154]
[1778513509072,58.24,81401.1,29.5,-0.00315,0.0,0.33745]
[1778513514108,58.24,81402.15,29.5,-0.00315,0.0,0.33699]
[1778513516040,58.24,81402.15,29.5,-0.00315,0.0,0.33699]
[1778513517028,58.24,81393.67,29.5,-0.00319,0.0,0.34077]
[1778513516122,58.24,81382.91,29.5,-0.00324,0.0,0.34562]
[1778513520302,58.24,81377.49,29.5,-0.00326,0.0,0.34809]
[1778513521044,58.24,81377.49,29.5,-0.00326,0.0,0.34809]
[1778513521505,58.24,81372.14,29.5,-0.00329,0.0,0.35054]
[1778513521506,58.24,81349.34,29.5,-0.0034,0.0,0.36115]
[1778513524331,58.24,81344.61,29.5,-0.00342,1e-05,0.36338]
[1778513524899,58.24,81344.61,29.5,-0.00342,1e-05,0.36338]
[1778513526192,58.24,81327.01,29.5,-0.00351,1e-05,0.37181]
[1778513527791,58.24,81327.01,29.5,-0.00351,1e-05,0.37181]
[1778513528597,58.24,81322.89,29.5,-0.00353,1e-05,0.37381]
[1778513530451,58.24,81314.96,29.5,-0.00358,1e-05,0.37768]
[1778513532680,58.24,81309.27,29.5,-0.00361,1e-05,0.38047]
[1778513534248,58.24,81291.2,29.5,-0.0037,1e-05,0.38948]
[1778513535322,58.24,81291.2,29.5,-0.0037,1e-05,0.38948]
[1778513536353,58.24,81285.28,29.5,-0.00373,1e-05,0.39247]
[1778513536407,58.24,81269.59,29.5,-0.00382,1e-05,0.40049]
[1778513537230,58.24,81269.59,29.5,-0.00382,1e-05,0.40049]
[1778513539042,58.24,81265.92,29.5,-0.00384,1e-05,0.40239]
[1778513541306,58.24,81252.44,29.5,-0.00392,1e-05,0.40942]
[1778513542845,58.24,81252.44,29.5,-0.00392,1e-05,0.40942]
[1778513544339,58.24,81244.4,29.5,-0.00396,1e-05,0.41366]
[1778513546852,58.24,81239.96,29.5,-0.00399,1e-05,0.41602]
[1778513548440,58.24,81232.51,29.5,-0.00403,1e-05,0.42001]
[1778513549371,58.24,81241.56,29.5,-0.00398,1e-05,0.41517]
[1778513552265,58.24,81246.38,29.5,-0.00393,1e-05,0.41095]
[1778513554275,58.24,81244.54,29.5,-0.00394,1e-05,0.41192]
[1778513558931,58.24,81233.69,29.5,-0.00401,1e-05,0.41769]
[1778513559267,58.24,81230.95,29.5,-0.00402,1e-05,0.41916]
[1778513560841,58.24,81234.98,29.5,-0.004,1e-05,0.417]
[1778513563468,58.24,81224.58,29.5,-0.00406,1e-05,0.42259]
[1778513568504,58.24,81231.12,29.5,-0.00402,1e-05,0.41907]
[1778513573541,58.24,81229.35,29.5,-0.00403,1e-05,0.42002]
[1778513578576,58.24,81237.01,29.5,-0.00399,1e-05,0.41592]
[1778513579583,58.24,81227.87,29.5,-0.00404,1e-05,0.42081]
[1778513581597,58.24,81236.87,29.5,-0.00399,1e-05,0.41599]
[1778513586632,58.24,81240.54,29.5,-0.00397,1e-05,0.41404]
[1778513591668,58.24,81230.39,29.5,-0.00403,1e-05,0.41946]
[1778513596702,58.24,81230.83,29.5,-0.00402,1e-05,0.41922]
[1778513601737,58.24,81237.34,29.5,-0.00399,1e-05,0.41574]
[1778513606773,58.24,81238.72,29.5,-0.00398,1e-05,0.41501]
[1778513611808,58.24,81232.61,29.5,-0.004,1e-05,0.41658]
[1778513614829,58.24,81243.63,29.5,-0.00393,1e-05,0.41073]
[1778513619864,58.24,81247.07,29.5,-0.00391,1e-05,0.40892]
[1778513624899,58.24,81254.75,29.5,-0.00387,1e-05,0.4049]
[1778513627921,58.24,81263.45,29.5,-0.00382,1e-05,0.4004]
[1778513632955,58.24,81261.11,29.5,-0.00384,1e-05,0.40166]
[1778513637990,58.24,81263.97,29.5,-0.00382,1e-05,0.40021]
[1778513638997,58.24,81280.09,29.5,-0.00373,1e-05,0.39198]
[1778513644033,58.24,81282.5,29.5,-0.00372,1e-05,0.3908]
[1778513648063,58.24,81272.84,29.5,-0.00377,1e-05,0.39573]
[1778513653098,58.24,81284.3,29.5,-0.00371,1e-05,0.39001]
[1778513658133,58.24,81287.99,29.5,-0.00369,1e-05,0.38822]
[1778513660147,58.25,81279.34,29.5,-0.00374,1e-05,0.39264]
[1778513665182,58.25,81276.36,29.5,-0.00376,1e-05,0.39429]
[1778513668203,58.25,81267.11,29.5,-0.00381,1e-05,0.39909]
[1778513670217,58.25,81256.87,29.5,-0.00387,1e-05,0.40442]
[1778513675252,58.25,81240.9,29.5,-0.00394,1e-05,0.41115]
[1778513679280,58.25,81231.05,29.5,-0.004,1e-05,0.41638]
[1778513682322,58.25,81230.67,29.5,-0.004,1e-05,0.41658]
[1778513683004,58.25,81234.3,29.5,-0.00398,1e-05,0.41465]
[1778513683296,58.25,81227.96,29.5,-0.00402,1e-05,0.41803]
[1778513683930,58.25,81208.36,29.5,-0.00413,1e-05,0.42865]
[1778513685325,58.25,81203.41,29.5,-0.00416,1e-05,0.43137]
[1778513688325,58.25,81197.5,29.5,-0.0042,1e-05,0.43463]
[1778513688353,58.25,81206.2,29.5,-0.00414,1e-05,0.42983]
[1778513691374,58.25,81196.53,29.5,-0.0042,1e-05,0.43517]
[1778513696409,58.25,81198.92,29.5,-0.00419,1e-05,0.43384]
[1778513701444,58.25,81196.37,29.5,-0.0042,1e-05,0.43526]
[1778513706496,58.25,81195.6,29.5,-0.00421,1e-05,0.43568]
[1778513711519,58.25,81199.96,29.5,-0.00418,1e-05,0.43327]
[1778513713533,58.25,81213.47,29.5,-0.0041,1e-05,0.42586]
[1778513718568,58.25,81216.63,29.5,-0.00408,1e-05,0.42414]
[1778513723606,58.25,81205.03,29.5,-0.00415,1e-05,0.43047]
[1778513727634,58.25,81196.23,29.5,-0.0042,1e-05,0.43533]
[1778513732669,58.25,81198.02,29.5,-0.00418,1e-05,0.43261]
[1778513737712,58.25,81202.14,29.5,-0.00415,1e-05,0.43034]
[1778513742747,58.25,81201.27,29.5,-0.00416,1e-05,0.43081]
[1778513747782,58.25,81207.18,29.5,-0.00412,1e-05,0.42757]
[1778513752818,58.25,81212.06,29.5,-0.00409,1e-05,0.42491]
[1778513756847,58.25,81203.09,29.5,-0.00415,1e-05,0.42981]
[1778513761882,58.25,81204.14,29.5,-0.00414,1e-05,0.42924]
[1778513762889,58.25,81216.69,29.5,-0.00407,1e-05,0.4224]
[1778513767924,58.25,81216.27,29.5,-0.00407,1e-05,0.42263]
[1778513772959,58.25,81221.3,29.5,-0.00404,1e-05,0.41991]
[1778513777995,58.25,81219.69,29.5,-0.00405,1e-05,0.42078]
[1778513783032,58.25,81218.34,29.5,-0.00406,1e-05,0.42151]
[1778513788067,58.25,81217.13,29.5,-0.00406,1e-05,0.42216]
[1778513793102,58.25,81221.74,29.5,-0.00402,1e-05,0.41798]
[1778513798137,58.25,81228.77,29.5,-0.00398,1e-05,0.41423]
[1778513803172,58.25,81226.87,29.5,-0.00399,1e-05,0.41524]
[1778513804179,58.25,81235.83,29.5,-0.00394,1e-05,0.41049]
[1778513809214,58.25,81243.52,29.5,-0.00389,1e-05,0.40644]
[1778513814249,58.25,81243.73,29.5,-0.00389,1e-05,0.40633]
[1778513819284,58.25,81243.99,29.5,-0.00389,1e-05,0.4062]
[1778513825327,58.25,81244.81,29.5,-0.00389,1e-05,0.40577]
[1778513829355,58.25,81256.7,29.5,-0.00382,1e-05,0.39959]
[1778513834390,58.25,81260.56,29.5,-0.0038,1e-05,0.39761]
[1778513839425,58.25,81262.3,29.5,-0.00379,1e-05,0.39672]
[1778513844460,58.25,81265.23,29.5,-0.00377,1e-05,0.39522]
[1778513849495,58.25,81267.39,29.5,-0.00376,1e-05,0.39411]
[1778513854530,58.25,81266.66,29.5,-0.00375,1e-05,0.39287]
[1778513856544,58.25,81257.13,29.5,-0.0038,1e-05,0.39774]
[1778513861579,58.25,81256.24,29.5,-0.00381,1e-05,0.3982]
[1778513866614,58.25,81263.54,29.5,-0.00377,1e-05,0.39446]
[1778513871649,58.25,81256.37,29.5,-0.00381,1e-05,0.39813]
[1778513872681,58.25,81256.37,29.5,-0.00381,1e-05,0.39813]
[1778513878698,58.25,81256.86,29.5,-0.0038,1e-05,0.39788]
[1778513883733,58.25,81256.9,29.5,-0.0038,1e-05,0.39786]
[1778513888768,58.25,81262.98,29.5,-0.00377,1e-05,0.39474]
[1778513893803,58.25,81261.95,29.5,-0.00378,1e-05,0.39527]
[1778513898838,58.25,81261.1,29.5,-0.00378,1e-05,0.3957]
[1778513899845,58.25,81249.48,29.5,-0.00385,1e-05,0.40169]
[1778513900852,58.25,81233.23,29.5,-0.00394,1e-05,0.41019]
[1778513904880,58.25,81223.29,29.5,-0.004,1e-05,0.41547]
[1778513906894,58.25,81214.23,29.5,-0.00405,1e-05,0.42033]
[1778513911929,58.25,81215.09,29.5,-0.00403,1e-05,0.41817]
[1778513916964,58.25,81214.07,29.5,-0.00403,1e-05,0.41871]
[1778513921999,58.25,81213.07,29.5,-0.00404,1e-05,0.41925]
[1778513927035,58.25,81212.83,29.5,-0.00404,1e-05,0.41938]
[1778513932070,58.25,81221.49,29.5,-0.00399,1e-05,0.41474]
[1778513936098,58.25,81230.3,29.5,-0.00394,1e-05,0.41007]
[1778513941133,58.25,81224.67,29.5,-0.00397,1e-05,0.41305]
[1778513946168,58.25,81224.78,29.5,-0.00397,1e-05,0.41299]
[1778513951203,58.25,81227.1,29.5,-0.00396,1e-05,0.41176]
[1778513952129,58.25,81227.1,29.5,-0.00396,1e-05,0.41176]
[1778513957245,58.25,81230.4,29.5,-0.00394,1e-05,0.41001]
[1778513962280,58.25,81230.64,29.5,-0.00394,1e-05,0.40989]
[1778513967315,58.25,81229.27,29.5,-0.00394,1e-05,0.41061]
[1778513972350,58.25,81229.49,29.5,-0.00393,1e-05,0.40882]
[1778513977385,58.25,81229.47,29.5,-0.00393,1e-05,0.40883]
[1778513982420,58.25,81239.18,29.5,-0.00387,1e-05,0.40375]
[1778513987455,58.25,81246.72,29.5,-0.00383,1e-05,0.39983]
[1778513992490,58.25,81254.22,29.5,-0.00379,1e-05,0.39597]
[1778513998532,58.25,81253.68,29.5,-0.00379,1e-05,0.39625]
[1778514004574,58.25,81257.68,29.5,-0.00377,1e-05,0.3942]
[1778514006588,58.25,81244.97,29.5,-0.00384,1e-05,0.40074]
[1778514011623,58.25,81248.54,29.5,-0.00382,1e-05,0.39889]
[1778514016659,58.25,81248.49,29.5,-0.00382,1e-05,0.39892]
[1778514021694,58.25,81247.22,29.5,-0.00383,1e-05,0.39957]
[1778514024715,58.25,81259.76,29.5,-0.00376,1e-05,0.39314]
[1778514029769,58.25,81265.13,29.5,-0.00373,1e-05,0.39042]
[1778514034807,58.25,81268.91,29.5,-0.00369,1e-05,0.3869]
[1778514039842,58.25,81268.18,29.5,-0.0037,1e-05,0.38727]
[1778514044877,58.25,81267.76,29.5,-0.0037,1e-05,0.38748]
[1778514049912,58.25,81268.09,29.5,-0.0037,1e-05,0.38731]
[1778514052934,58.25,81253.48,29.5,-0.00378,1e-05,0.39472]
[1778514057969,58.25,81241.87,29.5,-0.00384,1e-05,0.4007]
[1778514063004,58.25,81243.44,29.5,-0.00383,1e-05,0.39989]
[1778514068041,58.25,81243.01,29.5,-0.00384,1e-05,0.40011]
[1778514073076,58.25,81240.69,29.5,-0.00385,1e-05,0.40131]
[1778514078111,58.25,81246.34,29.5,-0.00382,1e-05,0.39839]
[1778514083147,58.25,81248.7,29.5,-0.0038,1e-05,0.39717]
[1778514086168,58.25,81236.22,29.5,-0.00387,1e-05,0.40364]
[1778514091203,58.25,81230.85,29.5,-0.00389,1e-05,0.40478]
[1778514093217,58.25,81240.11,29.5,-0.00384,1e-05,0.39997]
[1778514098252,58.25,81240.55,29.5,-0.00383,1e-05,0.39974]
[1778514103287,58.25,81240.59,29.5,-0.00383,1e-05,0.39972]
[1778514108322,58.25,81232.86,29.5,-0.00388,1e-05,0.40373]
[1778514113357,58.25,81230.45,29.5,-0.00389,1e-05,0.40499]
[1778514119402,58.25,81223.77,29.5,-0.00393,1e-05,0.4085]
[1778514124437,58.25,81216.1,29.5,-0.00397,1e-05,0.41256]
[1778514129472,58.25,81213.17,29.5,-0.00399,1e-05,0.41412]
[1778514134507,58.25,81208.95,29.5,-0.00401,1e-05,0.41637]
[1778514138535,58.25,81200.18,29.5,-0.00407,1e-05,0.4211]
[1778514143570,58.25,81196.28,29.5,-0.00409,1e-05,0.42321]
[1778514145584,58.25,81206.11,29.5,-0.00403,1e-05,0.4179]
[1778514150619,58.25,81207.82,29.5,-0.00402,1e-05,0.41698]
[1778514155661,58.25,81196.63,29.5,-0.00407,1e-05,0.42131]
[1778514160696,58.25,81200.93,29.5,-0.00405,1e-05,0.41898]
[1778514165731,58.25,81200.94,29.5,-0.00405,1e-05,0.41898]
[1778514169928,58.25,81201.56,29.5,-0.00404,1e-05,0.41864]
[1778514170435,58.25,81201.56,29.5,-0.00404,1e-05,0.41864]
[1778514170961,58.25,81200.9,29.5,-0.00405,1e-05,0.419]
[1778514176808,58.25,81204.95,29.5,-0.00402,1e-05,0.41682]
[1778514181843,58.25,81205.87,29.5,-0.00402,1e-05,0.41633]
[1778514184864,58.25,81217.72,29.5,-0.00395,1e-05,0.41002]
[1778514189899,58.25,81222.52,29.5,-0.00392,1e-05,0.40749]
[1778514193928,58.25,81232.37,29.5,-0.00386,1e-05,0.40233]
[1778514198963,58.25,81235.92,29.5,-0.00384,1e-05,0.40049]
[1778514199975,58.25,81244.64,29.5,-0.0038,1e-05,0.39599]
[1778514205010,58.25,81247.89,29.5,-0.00378,1e-05,0.39433]
[1778514210045,58.25,81240.86,29.5,-0.00382,1e-05,0.39794]
[1778514213068,58.25,81224.83,29.5,-0.00389,1e-05,0.40461]
[1778514215080,58.25,81216.05,29.5,-0.00394,1e-05,0.40923]
[1778514220115,58.25,81216.17,29.5,-0.00394,1e-05,0.40916]
[1778514225151,58.25,81215.73,29.5,-0.00394,1e-05,0.4094]
[1778514233212,58.25,81216.66,29.5,-0.00394,1e-05,0.4089]
[1778514238247,58.25,81217.96,29.5,-0.00393,1e-05,0.40822]
[1778514242275,58.25,81229.15,29.5,-0.00387,1e-05,0.40236]
[1778514244300,58.25,81241.89,29.5,-0.0038,1e-05,0.39577]
[1778514249335,58.25,81245.91,29.5,-0.00377,1e-05,0.39371]
[1778514254370,58.25,81248.6,29.5,-0.00376,1e-05,0.39234]
[1778514259408,58.25,81246.47,29.5,-0.00377,1e-05,0.39343]
[1778514264443,58.25,81245.55,29.5,-0.00378,1e-05,0.3939]
[1778514269478,58.25,81244.92,29.5,-0.00378,1e-05,0.39422]
[1778514274513,58.25,81246.54,29.5,-0.00376,1e-05,0.39176]
[1778514279548,58.25,81249.24,29.5,-0.00374,1e-05,0.39039]
[1778514280356,58.25,81249.24,29.5,-0.00374,1e-05,0.39039]
[1778514282844,58.25,81260.17,29.5,-0.00368,1e-05,0.38488]
[1778514282569,58.25,81248.7,29.5,-0.00374,1e-05,0.39067]
[1778514283091,58.25,81248.7,29.5,-0.00374,1e-05,0.39067]
[1778514283124,58.25,81248.7,29.5,-0.00374,1e-05,0.39067]
[1778514283727,58.25,81248.7,29.5,-0.00374,1e-05,0.39067]
[1778514283824,58.25,81248.7,29.5,-0.00374,1e-05,0.39067]
[1778514283813,58.25,81224.53,29.5,-0.00388,1e-05,0.40311]
[1778514284082,58.25,81224.53,29.5,-0.00388,1e-05,0.40311]
[1778514284584,58.25,81207.99,29.5,-0.00397,1e-05,0.41182]
[1778514285431,58.25,81207.99,29.5,-0.00397,1e-05,0.41182]
[1778514287700,58.25,81211.75,29.5,-0.00395,1e-05,0.40982]
[1778514289621,58.25,81195.57,29.5,-0.00404,1e-05,0.41846]
[1778514291580,58.25,81196.79,29.5,-0.00404,1e-05,0.41781]
[1778514293601,58.25,81198.81,29.5,-0.00403,1e-05,0.41672]
[1778514298684,58.25,81200.81,29.5,-0.00401,1e-05,0.41565]
[1778514303719,58.25,81194.89,29.5,-0.00405,1e-05,0.41883]
[1778514306259,58.25,81198.44,29.5,-0.00403,1e-05,0.41692]
[1778514307337,58.25,81191.72,29.5,-0.00407,1e-05,0.42054]
[1778514307339,58.25,81191.72,29.5,-0.00407,1e-05,0.42054]
[1778514307747,58.25,81190.14,29.5,-0.00408,1e-05,0.4214]
[1778514311775,58.25,81199.45,29.5,-0.00402,1e-05,0.41638]
[1778514313789,58.25,81209.26,29.5,-0.00397,1e-05,0.41114]
[1778514318824,58.25,81205.47,29.5,-0.00399,1e-05,0.41316]
[1778514323859,58.25,81203.68,29.5,-0.004,1e-05,0.41411]
[1778514327887,58.25,81193.23,29.5,-0.00406,1e-05,0.41973]
[1778514332922,58.25,81194.2,29.5,-0.00404,1e-05,0.4175]
[1778514337957,58.25,81195.78,29.5,-0.00403,1e-05,0.41665]
[1778514342992,58.25,81195.04,29.5,-0.00403,1e-05,0.41704]
[1778514346014,58.25,81214.95,29.5,-0.00392,1e-05,0.40646]
[1778514351050,58.25,81214.99,29.5,-0.00392,1e-05,0.40644]
[1778514355078,58.25,81225.59,29.5,-0.00386,1e-05,0.4009]
[1778514360113,58.25,81226.51,29.5,-0.00385,1e-05,0.40042]
[1778514364142,58.25,81216.21,29.5,-0.00391,1e-05,0.4058]
[1778514369176,58.25,81215.38,29.5,-0.00391,1e-05,0.40623]
[1778514374211,58.25,81214.67,29.5,-0.00392,1e-05,0.40661]
[1778514379246,58.25,81220.91,29.5,-0.00388,1e-05,0.40334]
[1778514384281,58.25,81228.69,29.5,-0.00384,1e-05,0.39929]
[1778514389316,58.25,81234.15,29.5,-0.00381,1e-05,0.39647]
[1778514394351,58.25,81233.84,29.5,-0.00379,1e-05,0.395]
[1778514399386,58.25,81233.81,29.5,-0.0038,1e-05,0.39501]
[1778514404421,58.25,81233.92,29.5,-0.00379,1e-05,0.39495]
[1778514406435,58.25,81224.61,29.5,-0.00385,1e-05,0.39976]
[1778514411724,58.25,81220.07,29.5,-0.00387,1e-05,0.40212]
[1778514413575,58.25,81208.02,29.5,-0.00394,1e-05,0.40844]
[1778514415589,58.25,81198.2,29.5,-0.004,1e-05,0.41365]
[1778514420624,58.25,81204.11,29.5,-0.00396,1e-05,0.41051]
[1778514422638,58.25,81216.23,29.5,-0.00389,1e-05,0.40412]
[1778514427673,58.25,81215.57,29.5,-0.0039,1e-05,0.40447]
[1778514432708,58.25,81215.94,29.5,-0.0039,1e-05,0.40427]
[1778514437743,58.25,81216.06,29.5,-0.00389,1e-05,0.40421]
[1778514442778,58.25,81219.43,29.5,-0.00388,1e-05,0.40245]
[1778514447816,58.25,81224.28,29.5,-0.00385,1e-05,0.39993]
[1778514452851,58.25,81226.86,29.5,-0.00382,1e-05,0.39695]
[1778514457886,58.25,81219.83,29.5,-0.00386,1e-05,0.40058]
[1778514460907,58.25,81232.27,29.5,-0.00379,1e-05,0.39416]
[1778514465942,58.25,81228.24,29.5,-0.00381,1e-05,0.39623]
[1778514470979,58.25,81221.62,29.5,-0.00385,1e-05,0.39965]
[1778514476015,58.25,81222.24,29.5,-0.00384,1e-05,0.39933]
[1778514481059,58.25,81220.29,29.5,-0.00386,1e-05,0.40034]
[1778514486094,58.25,81220.97,29.5,-0.00385,1e-05,0.39999]
[1778514491129,58.25,81220.79,29.5,-0.00385,1e-05,0.40009]
[1778514497173,58.25,81226.01,29.5,-0.00382,1e-05,0.39738]
[1778514502209,58.25,81225.69,29.5,-0.00382,1e-05,0.39755]
[1778514507244,58.25,81228.66,29.5,-0.00381,1e-05,0.39602]
[1778514512279,58.25,81229.8,29.5,-0.00379,1e-05,0.39379]
[1778514517314,58.25,81228.88,29.5,-0.00379,1e-05,0.39427]
[1778514522349,58.25,81230.6,29.5,-0.00378,1e-05,0.39339]
[1778514525370,58.25,81240.53,29.5,-0.00373,1e-05,0.38833]
[1778514530405,58.25,81240.8,29.5,-0.00373,1e-05,0.3882]
[1778514535440,58.25,81241.0,29.5,-0.00372,1e-05,0.38809]
[1778514540479,58.25,81243.18,29.5,-0.00371,1e-05,0.38699]
[1778514543500,58.25,81233.14,29.5,-0.00377,1e-05,0.39209]
[1778514548535,58.25,81226.99,29.5,-0.0038,1e-05,0.39524]
[1778514553570,58.25,81221.41,29.5,-0.00383,1e-05,0.39811]
[1778514558606,58.25,81221.97,29.5,-0.00383,1e-05,0.39782]
[1778514563754,58.25,81220.97,29.5,-0.00384,1e-05,0.39834]
[1778514569684,58.25,81224.58,29.5,-0.00382,1e-05,0.39648]
[1778514574719,58.25,81223.78,29.5,-0.0038,1e-05,0.39525]
[1778514577744,58.25,81208.31,29.5,-0.00389,1e-05,0.40327]
[1778514582779,58.25,81210.13,29.5,-0.00388,1e-05,0.40232]
[1778514587815,58.25,81211.59,29.5,-0.00387,1e-05,0.40156]
[1778514593857,58.25,81210.92,29.5,-0.00388,1e-05,0.40191]
[1778514599900,58.25,81210.84,29.5,-0.00388,1e-05,0.40195]
[1778514604935,58.25,81215.42,29.5,-0.00385,1e-05,0.39956]
[1778514610977,58.25,81217.1,29.5,-0.00384,1e-05,0.39869]
[1778514616018,58.25,81215.31,29.5,-0.00385,1e-05,0.39962]
[1778514621049,58.25,81210.99,29.5,-0.00388,1e-05,0.40187]
[1778514623063,58.25,81225.44,29.5,-0.0038,1e-05,0.39439]
[1778514628098,58.25,81232.23,29.5,-0.00376,1e-05,0.39092]
[1778514633133,58.25,81229.86,29.5,-0.00376,1e-05,0.3905]
[1778514638168,58.25,81236.06,29.5,-0.00372,1e-05,0.38736]
[1778514640182,58.25,81219.48,29.5,-0.00381,1e-05,0.39582]
[1778514645218,58.25,81215.68,29.5,-0.00383,1e-05,0.39778]
[1778514650252,58.25,81227.47,29.5,-0.00377,1e-05,0.39172]
[1778514653274,58.25,81237.8,29.5,-0.00371,1e-05,0.38648]
[1778514659315,58.25,81238.0,29.5,-0.00371,1e-05,0.38638]
[1778514664350,58.25,81238.5,29.5,-0.00371,1e-05,0.38612]
[1778514669385,58.25,81238.22,29.5,-0.00371,1e-05,0.38627]
[1778514675096,58.25,81240.75,29.5,-0.0037,1e-05,0.38499]
[1778514675318,58.25,81250.52,29.5,-0.00364,1e-05,0.38011]
[1778514675838,58.25,81269.75,29.5,-0.00354,1e-05,0.37065]
[1778514677444,58.25,81284.22,29.5,-0.00347,1e-05,0.36367]
[1778514680464,58.25,81297.13,29.5,-0.0034,1e-05,0.35753]
[1778514682478,58.25,81306.39,29.5,-0.00335,0.0,0.35319]
[1778514684493,58.25,81322.57,29.5,-0.00328,0.0,0.34571]
[1778514688521,58.25,81333.19,29.5,-0.00322,0.0,0.34088]
[1778514692549,58.25,81339.38,29.5,-0.00318,0.0,0.33663]
[1778514697585,58.25,81339.99,29.5,-0.00318,0.0,0.33636]
[1778514702620,58.25,81333.46,29.5,-0.00321,0.0,0.33929]
[1778514704634,58.25,81313.62,29.5,-0.0033,0.0,0.34834]
[1778514709669,58.25,81306.2,29.5,-0.00334,0.0,0.35177]
[1778514714704,58.25,81305.36,29.5,-0.00335,0.0,0.35216]
[1778514719739,58.25,81309.96,29.5,-0.00332,0.0,0.35003]
[1778514724774,58.25,81321.98,29.5,-0.00326,0.0,0.3445]
[1778514729810,58.25,81325.51,29.5,-0.00325,0.0,0.34289]
[1778514732830,58.25,81336.8,29.5,-0.00319,0.0,0.33779]
[1778514737865,58.25,81339.64,29.5,-0.00318,0.0,0.33652]
[1778514740886,58.25,81352.23,29.5,-0.00312,0.0,0.33092]
[1778514745921,58.25,81351.94,29.5,-0.00312,0.0,0.33105]
[1778514750956,58.25,81351.29,29.5,-0.00312,0.0,0.33134]
[1778514755991,58.25,81349.07,29.5,-0.00312,0.0,0.33088]
[1778514761026,58.25,81350.82,29.5,-0.00311,0.0,0.33011]
[1778514766061,58.25,81350.42,29.5,-0.00312,0.0,0.33028]
[1778514770105,58.25,81340.18,29.5,-0.00316,0.0,0.33482]
[1778514771104,58.25,81328.73,29.5,-0.00322,0.0,0.33996]
[1778514776146,58.25,81322.46,29.5,-0.00325,0.0,0.3428]
[1778514781378,58.25,81319.62,29.5,-0.00326,0.0,0.3441]
[1778514787270,58.25,81323.88,29.5,-0.00324,0.0,0.34216]
[1778514792305,58.25,81318.55,29.5,-0.00327,0.0,0.34458]
[1778514797341,58.25,81324.64,29.5,-0.00324,0.0,0.34181]
[1778514802376,58.25,81317.25,29.5,-0.00327,0.0,0.34518]
[1778514806405,58.25,81327.44,29.5,-0.00322,0.0,0.34054]
[1778514810433,58.25,81340.41,29.5,-0.00316,0.0,0.33472]
[1778514816475,58.25,81343.2,29.5,-0.00314,0.0,0.33203]
[1778514822517,58.25,81345.22,29.5,-0.00313,0.0,0.33114]
[1778514827552,58.25,81359.51,29.5,-0.00306,0.0,0.32488]
[1778514832592,58.25,81354.39,29.5,-0.00308,0.0,0.32711]
[1778514837627,58.25,81358.35,29.5,-0.00307,0.0,0.32538]
[1778514842662,58.25,81357.19,29.5,-0.00307,0.0,0.32589]
[1778514845683,58.25,81347.42,29.5,-0.00312,0.0,0.33017]
[1778514850719,58.25,81337.65,29.5,-0.00316,0.0,0.3345]
[1778514855754,58.25,81338.26,29.5,-0.00316,0.0,0.33423]
[1778514861796,58.25,81337.35,29.5,-0.00316,0.0,0.33463]
[1778514866831,58.25,81335.89,29.5,-0.00317,0.0,0.33528]
[1778514870859,58.25,81326.0,29.5,-0.00322,0.0,0.33972]
[1778514876901,58.25,81326.33,29.5,-0.0032,0.0,0.33811]
[1778514881936,58.25,81328.43,29.5,-0.00319,0.0,0.33716]
[1778514886971,58.25,81330.97,29.5,-0.00318,0.0,0.33602]
[1778514893014,58.25,81328.82,29.5,-0.00319,0.0,0.33699]
[1778514898049,58.25,81326.06,29.5,-0.0032,0.0,0.33823]
[1778514902079,58.25,81338.79,29.5,-0.00314,0.0,0.33254]
[1778514907116,58.25,81345.34,29.5,-0.00311,0.0,0.32965]
[1778514912151,58.25,81355.29,29.5,-0.00307,0.0,0.32529]
[1778514917186,58.25,81363.61,29.5,-0.00303,0.0,0.32169]
[1778514922222,58.25,81362.84,29.5,-0.00303,0.0,0.32202]
[1778514926254,58.25,81375.45,29.5,-0.00298,0.0,0.31663]
[1778514927259,58.25,81387.13,29.5,-0.00292,0.0,0.3117]
[1778514932298,58.25,81387.99,29.5,-0.00291,0.0,0.30996]
[1778514937333,58.25,81393.06,29.5,-0.00288,0.0,0.30785]
[1778514942369,58.25,81375.53,29.5,-0.00296,0.0,0.3152]
[1778514943377,58.25,81361.39,29.5,-0.00303,0.0,0.32124]
[1778514948412,58.25,81355.2,29.5,-0.00305,0.0,0.32391]
[1778514953447,58.25,81356.55,29.5,-0.00305,0.0,0.32333]
[1778514959489,58.25,81355.67,29.5,-0.00305,0.0,0.32371]
[1778514964524,58.25,81350.58,29.5,-0.00307,0.0,0.32592]
[1778514967545,58.25,81360.68,29.5,-0.00303,0.0,0.32154]
[1778514972612,58.25,81358.02,29.5,-0.00304,0.0,0.32269]
[1778514977647,58.25,81356.98,29.5,-0.00305,0.0,0.32314]
[1778514982685,58.25,81358.36,29.5,-0.00304,0.0,0.32254]
[1778514987720,58.25,81358.71,29.5,-0.00304,0.0,0.32239]
[1778514993762,58.25,81355.92,29.5,-0.00304,0.0,0.32218]
[1778514998797,58.25,81360.56,29.5,-0.00302,0.0,0.32018]
[1778515000812,58.25,81348.85,29.5,-0.00307,0.0,0.32525]
[1778515005846,58.25,81349.63,29.5,-0.00307,0.0,0.32491]
[1778515010882,58.25,81347.92,29.5,-0.00307,0.0,0.32565]
[1778515012895,58.25,81357.37,29.5,-0.00303,0.0,0.32156]
[1778515017930,58.25,81360.96,29.5,-0.00301,0.0,0.32001]
[1778515021958,58.25,81372.19,29.5,-0.00296,0.0,0.31522]
[1778515026995,58.25,81377.87,29.5,-0.00294,0.0,0.31282]
[1778515032030,58.25,81383.52,29.5,-0.00291,0.0,0.31045]
[1778515037066,58.25,81376.38,29.5,-0.00295,0.0,0.31345]
[1778515039081,58.25,81366.07,29.5,-0.00299,0.0,0.31782]
[1778515044116,58.25,81366.45,29.5,-0.00299,0.0,0.31766]
[1778515047137,58.25,81353.54,29.5,-0.00305,0.0,0.32321]
[1778515052172,58.25,81352.63,29.5,-0.00304,0.0,0.32219]
[1778515056200,58.25,81362.79,29.5,-0.00299,0.0,0.31782]
[1778515062242,58.25,81364.46,29.5,-0.00299,0.0,0.31711]
[1778515067278,58.25,81364.44,29.5,-0.00299,0.0,0.31712]
[1778515072313,58.25,81360.43,29.5,-0.003,0.0,0.31883]
[1778515077348,58.25,81359.74,29.5,-0.00301,0.0,0.31913]
[1778515082383,58.25,81362.35,29.5,-0.003,0.0,0.31801]
[1778515088425,58.25,81363.17,29.5,-0.00299,0.0,0.31766]
[1778515093460,58.25,81363.4,29.5,-0.00299,0.0,0.31756]
[1778515098495,58.25,81365.91,29.5,-0.00298,0.0,0.31649]
[1778515103530,58.25,81373.69,29.5,-0.00294,0.0,0.3132]
[1778515105544,58.25,81384.46,29.5,-0.0029,0.0,0.30869]
[1778515110579,58.25,81386.82,29.5,-0.00289,0.0,0.30771]
[1778515114621,58.25,81407.73,29.5,-0.00278,0.0,0.2978]
[1778515115628,58.25,81420.17,29.5,-0.00273,0.0,0.29282]
[1778515120664,58.25,81424.42,29.5,-0.00272,0.0,0.29113]
[1778515125699,58.25,81421.86,29.5,-0.00273,0.0,0.29215]
[1778515130734,58.25,81415.9,29.5,-0.00275,0.0,0.29452]
[1778515132748,58.25,81406.45,29.5,-0.00279,0.0,0.29832]
[1778515133755,58.25,81394.82,29.5,-0.00284,0.0,0.30305]
[1778515138792,58.25,81395.9,29.5,-0.00284,0.0,0.30261]
[1778515143827,58.25,81405.59,29.5,-0.00279,0.0,0.29866]
[1778515148862,58.25,81401.72,29.5,-0.00281,0.0,0.30023]
[1778515153897,58.25,81405.26,29.5,-0.0028,0.0,0.2988]
[1778515158932,58.25,81409.65,29.5,-0.00278,0.0,0.29703]
[1778515163967,58.25,81404.38,29.5,-0.0028,0.0,0.29915]
[1778515169002,58.25,81392.49,29.5,-0.00285,0.0,0.30401]
[1778515174037,58.25,81390.82,29.5,-0.00284,0.0,0.30334]
[1778515180079,58.25,81391.8,29.5,-0.00284,0.0,0.30293]
[1778515183100,58.25,81407.03,29.5,-0.00278,0.0,0.29675]
[1778515188135,58.25,81408.98,29.5,-0.00277,0.0,0.29596]
[1778515192163,58.25,81418.51,29.5,-0.00273,0.0,0.29216]
[1778515197198,58.25,81422.33,29.5,-0.00271,0.0,0.29065]
[1778515202236,58.25,81426.91,29.5,-0.00269,0.0,0.28884]
[1778515207729,58.25,81426.71,29.5,-0.00269,0.0,0.28892]
[1778515213097,58.25,81421.84,29.5,-0.00271,0.0,0.29084]
[1778515214322,58.25,81405.15,29.5,-0.00278,0.0,0.29751]
[1778515219359,58.25,81408.42,29.5,-0.00277,0.0,0.29619]
[1778515224394,58.25,81409.88,29.5,-0.00276,0.0,0.2956]
[1778515224929,58.25,81409.88,29.5,-0.00276,0.0,0.2956]
[1778515230436,58.25,81401.99,29.5,-0.0028,0.0,0.29878]
[1778515235471,58.25,81395.88,29.5,-0.00281,0.0,0.29992]
[1778515240507,58.25,81397.35,29.5,-0.0028,0.0,0.29932]
[1778515245543,58.25,81389.29,29.5,-0.00284,0.0,0.30261]
[1778515250579,58.25,81387.5,29.5,-0.00285,0.0,0.30334]
[1778515255614,58.25,81391.09,29.5,-0.00283,0.0,0.30187]
[1778515255961,58.25,81391.09,29.5,-0.00283,0.0,0.30187]
[1778515261656,58.25,81389.74,29.5,-0.00284,0.0,0.30242]
[1778515266141,58.25,81387.75,29.5,-0.00285,0.0,0.30324]
[1778515271726,58.25,81387.73,29.5,-0.00285,0.0,0.30325]
[1778515276762,58.25,81389.12,29.5,-0.00284,0.0,0.30268]
[1778515281797,58.25,81391.66,29.5,-0.00283,0.0,0.30164]
[1778515286832,58.25,81390.89,29.5,-0.00283,0.0,0.30195]
[1778515291869,58.25,81383.92,29.5,-0.00285,0.0,0.30345]
[1778515296904,58.25,81385.39,29.5,-0.00284,0.0,0.30285]
[1778515301939,58.25,81382.73,29.5,-0.00285,0.0,0.30394]
[1778515306974,58.25,81380.94,29.5,-0.00286,0.0,0.30468]
[1778515310303,58.25,81382.65,29.5,-0.00285,0.0,0.30398]
[1778515314027,58.25,81382.11,29.5,-0.00286,0.0,0.3042]
[1778515316044,58.25,81382.07,29.5,-0.00286,0.0,0.30422]
[1778515317618,58.25,81382.07,29.5,-0.00286,0.0,0.30422]
[1778515318171,58.25,81381.89,29.5,-0.00286,0.0,0.30429]
[1778515319478,58.25,81381.79,29.5,-0.00286,0.0,0.30433]
[1778515320364,58.25,81381.79,29.5,-0.00286,0.0,0.30433]
[1778515324419,58.25,81378.36,29.5,-0.00287,0.0,0.30575]
[1778515325015,58.25,81378.36,29.5,-0.00287,0.0,0.30575]
[1778515326129,58.25,81380.02,29.5,-0.00287,0.0,0.30506]
[1778515326132,58.25,81380.02,29.5,-0.00287,0.0,0.30506]
[1778515328052,58.25,81381.36,29.5,-0.00286,0.0,0.30451]
[1778515328559,58.25,81381.36,29.5,-0.00286,0.0,0.30451]
[1778515333257,58.25,81382.37,29.5,-0.00286,0.0,0.30409]
[1778515334061,58.25,81382.21,29.5,-0.00286,0.0,0.30416]
[1778515334758,58.25,81382.21,29.5,-0.00286,0.0,0.30416]
[1778515334840,58.25,81382.21,29.5,-0.00286,0.0,0.30416]
[1778515335430,58.25,81382.14,29.5,-0.00286,0.0,0.30419]
[1778515336148,58.25,81379.09,29.5,-0.00287,0.0,0.30544]
[1778515336347,58.25,81379.09,29.5,-0.00287,0.0,0.30544]
[1778515336855,58.25,81379.09,29.5,-0.00287,0.0,0.30544]
[1778515342224,58.25,81378.2,29.5,-0.00287,0.0,0.30581]
[1778515343709,58.25,81378.2,29.5,-0.00287,0.0,0.30581]
[1778515344878,58.25,81379.33,29.5,-0.00287,0.0,0.30535]
[1778515344984,58.25,81379.33,29.5,-0.00287,0.0,0.30535]
[1778515345424,58.25,81378.3,29.5,-0.00287,0.0,0.30577]
[1778515348004,58.25,81384.8,29.5,-0.00285,0.0,0.30309]
[1778515349936,58.25,81389.28,29.5,-0.00283,0.0,0.30126]
[1778515352506,58.25,81388.98,29.5,-0.00282,0.0,0.30003]
[1778515353241,58.25,81387.41,29.5,-0.00282,0.0,0.30067]
[1778515354578,58.25,81381.75,29.5,-0.00285,0.0,0.30299]
[1778515355159,58.25,81381.06,29.5,-0.00285,0.0,0.30327]
[1778515356289,58.25,81377.86,29.5,-0.00286,0.0,0.30459]
[1778515357024,58.25,81377.86,29.5,-0.00286,0.0,0.30459]
[1778515365391,58.25,81371.82,29.5,-0.00289,0.0,0.30709]
[1778515369419,58.25,81362.02,29.5,-0.00293,0.0,0.31118]
[1778515370964,58.25,81362.02,29.5,-0.00293,0.0,0.31118]
[1778515372774,58.25,81354.09,29.5,-0.00297,0.0,0.31453]
[1778515375683,58.25,81352.71,29.5,-0.00297,0.0,0.31511]
[1778515376350,58.25,81352.5,29.5,-0.00297,0.0,0.3152]
[1778515378053,58.25,81352.69,29.5,-0.00297,0.0,0.31512]
[1778515378569,58.25,81352.4,29.5,-0.00298,0.0,0.31525]
[1778515382160,58.25,81347.8,29.5,-0.003,0.0,0.31721]
[1778515382942,58.25,81347.2,29.5,-0.003,0.0,0.31746]
[1778515383396,58.25,81351.22,29.5,-0.00298,0.0,0.31575]
[1778515384076,58.25,81351.22,29.5,-0.00298,0.0,0.31575]
[1778515391053,58.25,81350.8,29.5,-0.00298,0.0,0.31593]
[1778515392761,58.25,81349.46,29.5,-0.00299,0.0,0.3165]
[1778515395065,58.25,81346.94,29.5,-0.003,0.0,0.31757]
[1778515395695,58.25,81345.23,29.5,-0.00301,0.0,0.31831]
[1778515398916,58.25,81349.88,29.5,-0.00299,0.0,0.31632]
[1778515400250,58.25,81350.66,29.5,-0.00298,0.0,0.31599]
[1778515400921,58.25,81350.66,29.5,-0.00298,0.0,0.31599]
[1778515402830,58.25,81346.53,29.5,-0.003,0.0,0.31775]
[1778515403790,58.25,81345.47,29.5,-0.00301,0.0,0.3182]
[1778515404256,58.25,81342.83,29.5,-0.00302,0.0,0.31934]
[1778515405483,58.25,81340.29,29.5,-0.00303,0.0,0.32043]
[1778515406090,58.25,81340.29,29.5,-0.00303,0.0,0.32043]
[1778515406898,58.25,81340.13,29.5,-0.00303,0.0,0.3205]
[1778515407398,58.25,81340.83,29.5,-0.00303,0.0,0.3202]
[1778515408149,58.25,81340.83,29.5,-0.00303,0.0,0.3202]
[1778515408194,58.25,81340.83,29.5,-0.00303,0.0,0.3202]
[1778515410131,58.25,81335.63,29.5,-0.00305,0.0,0.32244]
[1778515411986,58.25,81332.9,29.5,-0.00306,0.0,0.32363]
[1778515412709,58.25,81335.9,29.5,-0.00304,0.0,0.3209]
[1778515414052,58.25,81339.6,29.5,-0.00302,0.0,0.31931]
[1778515415916,58.25,81339.4,29.5,-0.00302,0.0,0.3194]
[1778515416579,58.25,81339.3,29.5,-0.00302,0.0,0.31944]
[1778515417232,58.25,81339.27,29.5,-0.00302,0.0,0.31945]
[1778515417988,58.25,81339.27,29.5,-0.00302,0.0,0.31945]
[1778515421108,58.25,81338.3,29.5,-0.00303,0.0,0.31987]
[1778515421737,58.25,81338.49,29.5,-0.00303,0.0,0.31979]
[1778515427894,58.25,81333.09,29.5,-0.00305,0.0,0.32212]
[1778515428995,58.25,81333.58,29.5,-0.00305,0.0,0.32191]
[1778515430140,58.25,81333.09,29.5,-0.00305,0.0,0.32212]
[1778515430764,58.25,81333.2,29.5,-0.00305,0.0,0.32207]
[1778515436133,58.25,81332.94,29.5,-0.00305,0.0,0.32218]
[1778515436649,58.25,81332.94,29.5,-0.00305,0.0,0.32218]
[1778515437314,58.25,81332.94,29.5,-0.00305,0.0,0.32218]
[1778515442936,58.25,81328.24,29.5,-0.00307,0.0,0.32423]
[1778515447971,58.25,81333.11,29.5,-0.00305,0.0,0.32211]
[1778515452685,58.25,81333.39,29.5,-0.00305,0.0,0.32199]
[1778515453398,58.25,81333.35,29.5,-0.00305,0.0,0.32201]
[1778515455946,58.25,81333.86,29.5,-0.00305,0.0,0.32179]
[1778515456379,58.25,81333.55,29.5,-0.00305,0.0,0.32192]
[1778515457650,58.25,81333.56,29.5,-0.00305,0.0,0.32192]
[1778515458143,58.25,81333.56,29.5,-0.00305,0.0,0.32192]
[1778515467181,58.25,81324.85,29.5,-0.00309,0.0,0.32571]
[1778515468032,58.25,81323.9,29.5,-0.00309,0.0,0.32612]
[1778515469965,58.25,81323.08,29.5,-0.0031,0.0,0.32648]
[1778515470450,58.25,81323.08,29.5,-0.0031,0.0,0.32648]
[1778515472142,58.25,81329.58,29.5,-0.00305,0.0,0.32222]
[1778515473836,58.25,81334.01,29.5,-0.00303,0.0,0.3203]
[1778515475826,58.25,81335.82,29.5,-0.00302,0.0,0.31952]
[1778515479190,58.25,81335.7,29.5,-0.00302,0.0,0.31957]
[1778515479226,58.25,81335.7,29.5,-0.00302,0.0,0.31957]
[1778515479943,58.25,81336.04,29.5,-0.00302,0.0,0.31943]
[1778515480363,58.25,81334.36,29.5,-0.00303,0.0,0.32015]
[1778515482075,58.25,81335.9,29.5,-0.00302,0.0,0.31949]
[1778515483333,58.25,81342.03,29.5,-0.003,0.0,0.31686]
[1778515483954,58.25,81342.03,29.5,-0.003,0.0,0.31686]
[1778515484522,58.25,81341.17,29.5,-0.003,0.0,0.31722]
[1778515489474,58.25,81341.48,29.5,-0.003,0.0,0.31709]
[1778515490104,58.25,81341.48,29.5,-0.003,0.0,0.31709]
[1778515496310,58.25,81344.43,29.5,-0.00299,0.0,0.31583]
[1778515498583,58.25,81344.63,29.5,-0.00298,0.0,0.31575]
[1778515499501,58.25,81343.73,29.5,-0.00299,0.0,0.31613]
[1778515503070,58.25,81332.79,29.5,-0.00304,0.0,0.32083]
[1778515503543,58.25,81333.33,29.5,-0.00304,0.0,0.32059]
[1778515504142,58.25,81333.33,29.5,-0.00304,0.0,0.32059]
[1778515504704,58.25,81337.66,29.5,-0.00302,0.0,0.31873]
[1778515507580,58.25,81342.71,29.5,-0.00299,0.0,0.31657]
[1778515508036,58.25,81342.71,29.5,-0.00299,0.0,0.31657]
[1778515512841,58.25,81349.0,29.5,-0.00296,0.0,0.31389]
[1778515513982,58.25,81349.0,29.5,-0.00296,0.0,0.31389]
[1778515515048,58.25,81349.03,29.5,-0.00296,0.0,0.31388]
[1778515515830,58.25,81349.03,29.5,-0.00296,0.0,0.31388]
[1778515515850,58.25,81349.03,29.5,-0.00296,0.0,0.31388]
[1778515516356,58.25,81349.3,29.5,-0.00296,0.0,0.31376]
[1778515516610,58.25,81349.3,29.5,-0.00296,0.0,0.31376]
[1778515517014,58.25,81349.3,29.5,-0.00296,0.0,0.31376]
[1778515517523,58.25,81353.46,29.5,-0.00294,0.0,0.31201]
[1778515518350,58.25,81360.22,29.5,-0.00291,0.0,0.30917]
[1778515520338,58.25,81360.64,29.5,-0.00291,0.0,0.30899]
[1778515520929,58.25,81362.72,29.5,-0.0029,0.0,0.30812]
[1778515520937,58.25,81362.72,29.5,-0.0029,0.0,0.30812]
[1778515520951,58.25,81362.72,29.5,-0.0029,0.0,0.30812]
[1778515521491,58.25,81375.34,29.5,-0.00285,0.0,0.3029]
[1778515523076,58.25,81375.34,29.5,-0.00285,0.0,0.3029]
[1778515523719,58.25,81377.73,29.5,-0.00284,0.0,0.30192]
[1778515525908,58.25,81377.7,29.5,-0.00284,0.0,0.30193]
[1778515526390,58.25,81377.49,29.5,-0.00284,0.0,0.30202]
[1778515527534,58.25,81367.92,29.5,-0.00288,0.0,0.30596]
[1778515529159,58.25,81367.92,29.5,-0.00288,0.0,0.30596]
[1778515529588,58.25,81365.98,29.5,-0.00289,0.0,0.30677]
[1778515533239,58.25,81366.54,29.5,-0.00287,0.0,0.30516]
[1778515533890,58.25,81366.68,29.5,-0.00287,0.0,0.30511]
[1778515540205,58.25,81376.71,29.5,-0.00283,0.0,0.30098]
[1778515541027,58.25,81375.41,29.5,-0.00284,0.0,0.30152]
[1778515542213,58.25,81373.5,29.5,-0.00284,0.0,0.3023]
[1778515543107,58.25,81372.31,29.5,-0.00285,0.0,0.30279]
[1778515546251,58.25,81376.1,29.5,-0.00283,0.0,0.30123]
[1778515546276,58.25,81376.1,29.5,-0.00283,0.0,0.30123]
[1778515546341,58.25,81376.1,29.5,-0.00283,0.0,0.30123]
[1778515547224,58.25,81377.11,29.5,-0.00283,0.0,0.30082]
[1778515548373,58.25,81375.83,29.5,-0.00283,0.0,0.30134]
[1778515549315,58.25,81377.02,29.5,-0.00283,0.0,0.30086]
[1778515552361,58.25,81380.65,29.5,-0.00281,0.0,0.29938]
[1778515553043,58.25,81380.0,29.5,-0.00282,0.0,0.29964]
[1778515558758,58.25,81384.2,29.5,-0.0028,0.0,0.29794]
[1778515560770,58.25,81383.94,29.5,-0.0028,0.0,0.29804]
[1778515561376,58.25,81383.94,29.5,-0.0028,0.0,0.29804]
[1778515562694,58.25,81386.3,29.5,-0.00279,0.0,0.29709]
[1778515563027,58.25,81386.3,29.5,-0.00279,0.0,0.29709]
[1778515563047,58.25,81386.3,29.5,-0.00279,0.0,0.29709]
[1778515563320,58.25,81386.3,29.5,-0.00279,0.0,0.29709]
[1778515566472,58.25,81388.19,29.5,-0.00278,0.0,0.29632]
[1778515566662,58.25,81390.91,29.5,-0.00277,0.0,0.29523]
[1778515567348,58.25,81390.91,29.5,-0.00277,0.0,0.29523]
[1778515568776,58.25,81395.12,29.5,-0.00275,0.0,0.29354]
[1778515569314,58.25,81395.12,29.5,-0.00275,0.0,0.29354]
[1778515569989,58.25,81395.28,29.5,-0.00275,0.0,0.29348]
[1778515571171,58.25,81397.03,29.5,-0.00274,0.0,0.29278]
[1778515571879,58.25,81396.8,29.5,-0.00275,0.0,0.29287]
[1778515577469,58.25,81395.98,29.5,-0.00275,0.0,0.2932]
[1778515578076,58.25,81396.34,29.5,-0.00275,0.0,0.29305]
[1778515578845,58.25,81396.52,29.5,-0.00275,0.0,0.29298]
[1778515578861,58.25,81396.52,29.5,-0.00275,0.0,0.29298]
[1778515580390,58.25,81397.49,29.5,-0.00274,0.0,0.2926]
[1778515581675,58.25,81410.78,29.5,-0.00269,0.0,0.28734]
[1778515584914,58.25,81420.06,29.5,-0.00265,0.0,0.28372]
[1778515585285,58.25,81420.06,29.5,-0.00265,0.0,0.28372]
[1778515586204,58.25,81425.11,29.5,-0.00263,0.0,0.28177]
[1778515587554,58.25,81430.62,29.5,-0.00261,0.0,0.27965]
[1778515588228,58.25,81432.4,29.5,-0.0026,0.0,0.27897]
[1778515588916,58.25,81435.04,29.5,-0.00259,0.0,0.27796]
[1778515590100,58.25,81436.87,29.5,-0.00258,0.0,0.27726]
[1778515590693,58.25,81437.0,29.5,-0.00258,0.0,0.27721]
[1778515595018,58.25,81437.2,29.5,-0.00257,0.0,0.27587]
[1778515595611,58.25,81437.03,29.5,-0.00257,0.0,0.27593]
[1778515600638,58.25,81438.26,29.5,-0.00257,0.0,0.27547]
[1778515601164,58.25,81438.26,29.5,-0.00257,0.0,0.27547]
[1778515602615,58.25,81437.41,29.5,-0.00257,0.0,0.27579]
[1778515602618,58.25,81437.41,29.5,-0.00257,0.0,0.27579]
[1778515603438,58.25,81437.77,29.5,-0.00257,0.0,0.27565]
[1778515603660,58.25,81446.81,29.5,-0.00253,0.0,0.27225]
[1778515604081,58.25,81465.67,29.5,-0.00246,0.0,0.26527]
[1778515605441,58.25,81465.67,29.5,-0.00246,0.0,0.26527]
[1778515606122,58.25,81469.91,29.5,-0.00244,0.0,0.26372]
[1778515607026,58.25,81469.86,29.5,-0.00244,0.0,0.26374]
[1778515607151,58.25,81469.86,29.5,-0.00244,0.0,0.26374]
[1778515607389,58.25,81469.86,29.5,-0.00244,0.0,0.26374]
[1778515608080,58.25,81464.07,29.5,-0.00247,0.0,0.26585]
[1778515610391,58.25,81455.11,29.5,-0.0025,0.0,0.26916]
[1778515610938,58.25,81454.64,29.5,-0.0025,0.0,0.26933]
[1778515614476,58.25,81463.65,29.5,-0.00247,0.0,0.26601]
[1778515615427,58.25,81466.72,29.5,-0.00246,0.0,0.26488]
[1778515615884,58.25,81466.97,29.5,-0.00245,0.0,0.26479]
[1778515616389,58.25,81466.97,29.5,-0.00245,0.0,0.26479]
[1778515619200,58.25,81469.43,29.5,-0.00245,0.0,0.26389]
[1778515619834,58.25,81469.47,29.5,-0.00245,0.0,0.26388]
[1778515621398,58.25,81469.38,29.5,-0.00245,0.0,0.26391]
[1778515621832,58.25,81469.68,29.5,-0.00244,0.0,0.2638]
[1778515622352,58.25,81469.68,29.5,-0.00244,0.0,0.2638]
[1778515623097,58.25,81475.12,29.5,-0.00242,0.0,0.26183]
[1778515625077,58.25,81479.36,29.5,-0.00241,0.0,0.2603]
[1778515625097,58.25,81479.36,29.5,-0.00241,0.0,0.2603]
[1778515626963,58.25,81483.76,29.5,-0.00239,0.0,0.25872]
[1778515627501,58.25,81483.76,29.5,-0.00239,0.0,0.25872]
[1778515628607,58.25,81481.87,29.5,-0.0024,0.0,0.2594]
[1778515629168,58.25,81481.39,29.5,-0.0024,0.0,0.25957]
[1778515631039,58.25,81481.11,29.5,-0.0024,0.0,0.25967]
[1778515632352,58.25,81481.01,29.5,-0.0024,0.0,0.25971]
[1778515634445,58.25,81480.28,29.5,-0.0024,0.0,0.25997]
[1778515635131,58.25,81480.35,29.5,-0.0024,0.0,0.25994]
[1778515637572,58.25,81481.78,29.5,-0.0024,0.0,0.25943]
[1778515638130,58.25,81481.12,29.5,-0.0024,0.0,0.25967]
[1778515639789,58.25,81482.63,29.5,-0.0024,0.0,0.25912]
[1778515640461,58.25,81482.63,29.5,-0.0024,0.0,0.25912]
[1778515642350,58.25,81495.17,29.5,-0.00235,0.0,0.25466]
[1778515643804,58.25,81496.72,29.5,-0.00234,0.0,0.25412]
[1778515644407,58.25,81496.72,29.5,-0.00234,0.0,0.25412]
[1778515645979,58.25,81496.48,29.5,-0.00235,0.0,0.2542]
[1778515646275,58.25,81496.48,29.5,-0.00235,0.0,0.2542]
[1778515646324,58.25,81496.48,29.5,-0.00235,0.0,0.2542]
[1778515646980,58.25,81505.66,29.5,-0.00231,0.0,0.25098]
[1778515648377,58.25,81513.11,29.5,-0.00229,0.0,0.2484]
[1778515649569,58.25,81510.74,29.5,-0.00229,0.0,0.24922]
[1778515649403,58.25,81501.27,29.5,-0.00233,0.0,0.25252]
[1778515652248,58.25,81499.03,29.5,-0.00233,0.0,0.25212]
[1778515652965,58.25,81492.71,29.5,-0.00235,0.0,0.25434]
[1778515654275,58.25,81492.51,29.5,-0.00235,0.0,0.25441]
[1778515654715,58.25,81495.74,29.5,-0.00234,0.0,0.25327]
[1778515656261,58.25,81500.46,29.5,-0.00232,0.0,0.25162]
[1778515656926,58.25,81504.07,29.5,-0.00231,0.0,0.25036]
[1778515661919,58.25,81502.01,29.5,-0.00231,0.0,0.25108]
[1778515662503,58.25,81502.01,29.5,-0.00231,0.0,0.25108]
[1778515664510,58.25,81491.46,29.5,-0.00235,0.0,0.25478]
[1778515667077,58.25,81492.18,29.5,-0.00235,0.0,0.25453]
[1778515667083,58.25,81492.18,29.5,-0.00235,0.0,0.25453]
[1778515667531,58.25,81481.43,29.5,-0.00239,0.0,0.25835]
[1778515669372,58.25,81478.24,29.5,-0.0024,0.0,0.25949]
[1778515670810,58.25,81480.79,29.5,-0.00239,0.0,0.25858]
[1778515675001,58.25,81489.95,29.5,-0.00236,0.0,0.25531]
[1778515675829,58.25,81489.85,29.5,-0.00236,0.0,0.25535]
[1778515676359,58.25,81489.85,29.5,-0.00236,0.0,0.25535]
[1778515677028,58.25,81490.68,29.5,-0.00236,0.0,0.25506]
[1778515678175,58.25,81489.92,29.5,-0.00236,0.0,0.25533]
[1778515678259,58.25,81489.92,29.5,-0.00236,0.0,0.25533]
[1778515679469,58.25,81496.06,29.5,-0.00234,0.0,0.25316]
[1778515679627,58.25,81496.06,29.5,-0.00234,0.0,0.25316]
[1778515680623,58.25,81480.03,29.5,-0.00239,0.0,0.25885]
[1778515680914,58.25,81480.03,29.5,-0.00239,0.0,0.25885]
[1778515681142,58.25,81480.03,29.5,-0.00239,0.0,0.25885]
[1778515681676,58.25,81480.03,29.5,-0.00239,0.0,0.25885]
[1778515681742,58.25,81477.01,29.5,-0.00241,0.0,0.25993]
[1778515686124,58.25,81478.5,29.5,-0.0024,0.0,0.2594]
[1778515686172,58.25,81478.5,29.5,-0.0024,0.0,0.2594]
[1778515686665,58.25,81490.72,29.5,-0.00236,0.0,0.25504]
[1778515691700,58.25,81500.12,29.5,-0.00232,0.0,0.25174]
[1778515691729,58.25,81500.12,29.5,-0.00232,0.0,0.25174]
[1778515691830,58.25,81500.12,29.5,-0.00232,0.0,0.25174]
[1778515692326,58.25,81500.12,29.5,-0.00232,0.0,0.25174]
[1778515693560,58.25,81506.4,29.5,-0.0023,0.0,0.24955]
[1778515698749,58.25,81505.89,29.5,-0.0023,0.0,0.24973]
[1778515699803,58.25,81505.89,29.5,-0.0023,0.0,0.24973]
[1778515702749,58.25,81507.85,29.5,-0.00229,0.0,0.24905]
[1778515704629,58.25,81508.7,29.5,-0.00229,0.0,0.24875]
[1778515705263,58.25,81507.83,29.5,-0.00229,0.0,0.24905]
[1778515707813,58.25,81496.45,29.5,-0.00233,0.0,0.25302]
[1778515709581,58.25,81496.45,29.5,-0.00233,0.0,0.25302]
[1778515709962,58.25,81492.43,29.5,-0.00235,0.0,0.25444]
[1778515710888,58.25,81490.15,29.5,-0.00236,0.0,0.25524]
[1778515711392,58.25,81490.15,29.5,-0.00236,0.0,0.25524]
[1778515712848,58.25,81475.6,29.5,-0.0024,0.0,0.25923]
[1778515715378,58.25,81470.39,29.5,-0.00242,0.0,0.2611]
[1778515716136,58.25,81470.24,29.5,-0.00242,0.0,0.26116]
[1778515716794,58.25,81469.75,29.5,-0.00242,0.0,0.26133]
[1778515716825,58.25,81469.75,29.5,-0.00242,0.0,0.26133]
[1778515717281,58.25,81469.75,29.5,-0.00242,0.0,0.26133]
[1778515718545,58.25,81473.12,29.5,-0.00241,0.0,0.26012]
[1778515722612,58.25,81477.06,29.5,-0.00239,0.0,0.2587]
[1778515723134,58.25,81475.29,29.5,-0.0024,0.0,0.25934]
[1778515725667,58.25,81472.74,29.5,-0.00241,0.0,0.26025]
[1778515726281,58.25,81471.93,29.5,-0.00241,0.0,0.26055]
[1778515728918,58.25,81471.65,29.5,-0.00241,0.0,0.26065]
[1778515729446,58.25,81471.65,29.5,-0.00241,0.0,0.26065]
[1778515731981,58.25,81484.86,29.5,-0.00237,0.0,0.25592]
[1778515733539,58.25,81484.86,29.5,-0.00237,0.0,0.25592]
[1778515734088,58.25,81487.12,29.5,-0.00236,0.0,0.25512]
[1778515734863,58.25,81487.44,29.5,-0.00236,0.0,0.25501]
[1778515735319,58.25,81487.44,29.5,-0.00236,0.0,0.25501]
[1778515736367,58.25,81487.14,29.5,-0.00236,0.0,0.25511]
[1778515737094,58.25,81490.2,29.5,-0.00235,0.0,0.25403]
[1778515738416,58.25,81490.14,29.5,-0.00235,0.0,0.25405]
[1778515739676,58.25,81491.49,29.5,-0.00234,0.0,0.25358]
[1778515740258,58.25,81491.76,29.5,-0.00234,0.0,0.25348]
[1778515740767,58.25,81492.49,29.5,-0.00234,0.0,0.25323]
[1778515744066,58.25,81506.46,29.5,-0.00229,0.0,0.24836]
[1778515749101,58.25,81508.49,29.5,-0.00228,0.0,0.24766]
[1778515753211,58.25,81508.45,29.5,-0.00228,0.0,0.24767]
[1778515754559,58.25,81516.22,29.5,-0.00225,0.0,0.245]
[1778515754585,58.25,81531.38,29.5,-0.0022,0.0,0.23987]
[1778515755481,58.25,81547.93,29.5,-0.00215,0.0,0.23438]
[1778515756024,58.25,81547.93,29.5,-0.00215,0.0,0.23438]
[1778515756685,58.25,81547.93,29.5,-0.00215,0.0,0.23438]
[1778515757361,58.25,81550.33,29.5,-0.00214,0.0,0.23359]
[1778515757386,58.25,81550.33,29.5,-0.00214,0.0,0.23359]
[1778515757459,58.25,81550.33,29.5,-0.00214,0.0,0.23359]
[1778515757997,58.25,81550.07,29.5,-0.00214,0.0,0.23368]
[1778515759351,58.25,81547.01,29.5,-0.00215,0.0,0.23468]
[1778515760050,58.25,81545.9,29.5,-0.00215,0.0,0.23505]
[1778515766222,58.25,81547.39,29.5,-0.00215,0.0,0.23456]
[1778515767000,58.25,81547.39,29.5,-0.00215,0.0,0.23456]
[1778515767017,58.25,81547.39,29.5,-0.00215,0.0,0.23456]
[1778515768257,58.25,81551.64,29.5,-0.00213,0.0,0.23317]
[1778515768888,58.25,81553.24,29.5,-0.00213,0.0,0.23264]
[1778515772272,58.25,81571.48,29.5,-0.00206,0.0,0.22567]
[1778515777088,58.25,81577.84,29.5,-0.00204,0.0,0.22366]
[1778515777651,58.25,81577.84,29.5,-0.00204,0.0,0.22366]
[1778515782476,58.25,81580.0,29.5,-0.00203,0.0,0.22298]
[1778515782537,58.25,81580.0,29.5,-0.00203,0.0,0.22298]
[1778515783270,58.25,81578.43,29.5,-0.00204,0.0,0.22347]
[1778515783902,58.25,81577.07,29.5,-0.00204,0.0,0.2239]
[1778515788049,58.25,81579.35,29.5,-0.00203,0.0,0.22318]
[1778515788186,58.25,81579.35,29.5,-0.00203,0.0,0.22318]
[1778515788790,58.25,81579.35,29.5,-0.00203,0.0,0.22318]
[1778515789464,58.25,81575.88,29.5,-0.00204,0.0,0.22428]
[1778515790124,58.25,81575.0,29.5,-0.00205,0.0,0.22455]
[1778515790724,58.25,81575.0,29.5,-0.00205,0.0,0.22455]
[1778515791550,58.25,81570.03,29.5,-0.00206,0.0,0.22613]
[1778515791600,58.25,81570.03,29.5,-0.00206,0.0,0.22613]
[1778515794895,58.25,81578.19,29.5,-0.00204,0.0,0.22355]
[1778515795308,58.25,81578.19,29.5,-0.00204,0.0,0.22355]
[1778515795993,58.25,81579.08,29.5,-0.00203,0.0,0.22327]
[1778515796798,58.25,81579.08,29.5,-0.00203,0.0,0.22327]
[1778515800470,58.25,81557.83,29.5,-0.0021,0.0,0.23004]
[1778515802007,58.25,81558.43,29.5,-0.0021,0.0,0.22985]
[1778515802076,58.25,81558.43,29.5,-0.0021,0.0,0.22985]
[1778515802484,58.25,81569.24,29.5,-0.00207,0.0,0.22638]
[1778515803032,58.25,81569.24,29.5,-0.00207,0.0,0.22638]
[1778515803485,58.25,81569.24,29.5,-0.00207,0.0,0.22638]
[1778515806512,58.25,81582.99,29.5,-0.00202,0.0,0.22204]
[1778515807037,58.25,81582.99,29.5,-0.00202,0.0,0.22204]
[1778515807044,58.25,81582.99,29.5,-0.00202,0.0,0.22204]
[1778515807093,58.25,81582.99,29.5,-0.00202,0.0,0.22204]
[1778515808212,58.25,81590.65,29.5,-0.002,0.0,0.21965]
[1778515808526,58.25,81602.01,29.5,-0.00196,0.0,0.21615]
[1778515810399,58.25,81610.49,29.5,-0.00194,0.0,0.21357]
[1778515810484,58.25,81610.49,29.5,-0.00194,0.0,0.21357]
[1778515810556,58.25,81624.75,29.5,-0.00189,0.0,0.2093]
[1778515813835,58.25,81632.85,29.5,-0.00187,0.0,0.2069]
[1778515813850,58.25,81630.06,29.5,-0.00188,0.0,0.20772]
[1778515814986,58.25,81624.34,29.5,-0.00189,0.0,0.20942]
[1778515815270,58.25,81624.34,29.5,-0.00189,0.0,0.20942]
[1778515815920,58.25,81616.62,29.5,-0.00192,0.0,0.21172]
[1778515815940,58.25,81616.62,29.5,-0.00192,0.0,0.21172]
[1778515816034,58.25,81616.62,29.5,-0.00192,0.0,0.21172]
[1778515816596,58.25,81606.68,29.5,-0.00195,0.0,0.21473]
[1778515816921,58.25,81606.68,29.5,-0.00195,0.0,0.21473]
[1778515821554,58.25,81602.77,29.5,-0.00196,0.0,0.21592]
[1778515821560,58.25,81602.77,29.5,-0.00196,0.0,0.21592]
[1778515823021,58.25,81612.49,29.5,-0.00193,0.0,0.21297]
[1778515823341,58.25,81612.49,29.5,-0.00193,0.0,0.21297]
[1778515823352,58.25,81612.49,29.5,-0.00193,0.0,0.21297]
[1778515824829,58.25,81606.98,29.5,-0.00195,0.0,0.21464]
[1778515825888,58.25,81600.58,29.5,-0.00197,0.0,0.21659]
[1778515827000,58.25,81602.06,29.5,-0.00196,0.0,0.21614]
[1778515827293,58.25,81602.06,29.5,-0.00196,0.0,0.21614]
[1778515831702,58.25,81614.53,29.5,-0.00191,0.0,0.21132]
[1778515836737,58.25,81612.13,29.5,-0.00192,0.0,0.21204]
[1778515838764,58.25,81627.53,29.5,-0.00188,0.0,0.20745]
[1778515839945,58.25,81636.31,29.5,-0.00185,0.0,0.20487]
[1778515840549,58.25,81636.31,29.5,-0.00185,0.0,0.20487]
[1778515842786,58.25,81651.92,29.5,-0.0018,0.0,0.20036]
[1778515845925,58.25,81652.44,29.5,-0.0018,0.0,0.20021]
[1778515846047,58.25,81652.44,29.5,-0.0018,0.0,0.20021]
[1778515846466,58.25,81652.44,29.5,-0.0018,0.0,0.20021]
[1778515847085,58.25,81647.53,29.5,-0.00182,0.0,0.20162]
[1778515847914,58.25,81649.0,29.5,-0.00181,0.0,0.2012]
[1778515848577,58.25,81649.0,29.5,-0.00181,0.0,0.2012]
[1778515849460,58.25,81653.38,29.5,-0.0018,0.0,0.19995]
[1778515849687,58.25,81653.38,29.5,-0.0018,0.0,0.19995]
[1778515849809,58.25,81653.38,29.5,-0.0018,0.0,0.19995]
[1778515849977,58.25,81656.73,29.5,-0.00179,0.0,0.19899]
[1778515850383,58.25,81656.73,29.5,-0.00179,0.0,0.19899]
[1778515852057,58.25,81658.95,29.5,-0.00178,0.0,0.19836]
[1778515854326,58.25,81670.43,29.5,-0.00175,0.0,0.19513]
[1778515854640,58.25,81670.43,29.5,-0.00175,0.0,0.19513]
[1778515854871,58.25,81685.12,29.5,-0.00171,0.0,0.19106]
[1778515855441,58.25,81685.12,29.5,-0.00171,0.0,0.19106]
[1778515855585,58.25,81685.12,29.5,-0.00171,0.0,0.19106]
[1778515855818,58.25,81685.12,29.5,-0.00171,0.0,0.19106]
[1778515856304,58.25,81689.71,29.5,-0.0017,0.0,0.18981]
[1778515858354,58.25,81693.44,29.5,-0.00169,0.0,0.18879]
[1778515859083,58.25,81695.23,29.5,-0.00168,0.0,0.18831]
[1778515860364,58.25,81694.07,29.5,-0.00169,0.0,0.18862]
[1778515860765,58.25,81694.07,29.5,-0.00169,0.0,0.18862]
[1778515860798,58.25,81694.07,29.5,-0.00169,0.0,0.18862]
[1778515860943,58.25,81694.07,29.5,-0.00169,0.0,0.18862]
[1778515861950,58.25,81694.07,29.5,-0.00169,0.0,0.18862]
[1778515862216,58.25,81699.17,29.5,-0.00167,0.0,0.18724]
[1778515862343,58.25,81699.17,29.5,-0.00167,0.0,0.18724]
[1778515862870,58.25,81722.17,29.5,-0.00161,0.0,0.18114]
[1778515863076,58.25,81722.17,29.5,-0.00161,0.0,0.18114]
[1778515863942,58.25,81704.18,29.5,-0.00166,0.0,0.1859]
[1778515868977,58.25,81699.8,29.5,-0.00167,0.0,0.18707]
[1778515871998,58.25,81710.82,29.5,-0.00164,0.0,0.18413]
[1778515875754,58.25,81722.0,29.5,-0.00161,0.0,0.18118]
[1778515881062,58.25,81712.06,29.5,-0.00164,0.0,0.1838]
[1778515886098,58.25,81707.18,29.5,-0.00165,0.0,0.1851]
[1778515891136,58.25,81695.82,29.5,-0.00167,0.0,0.18721]
[1778515892143,58.25,81683.13,29.5,-0.00171,0.0,0.19065]
[1778515894518,58.25,81669.07,29.5,-0.00175,0.0,0.19454]
[1778515896258,58.25,81687.56,29.5,-0.0017,0.0,0.18944]
[1778515898191,58.25,81703.01,29.5,-0.00166,0.0,0.18528]
[1778515902219,58.25,81693.73,29.5,-0.00168,0.0,0.18777]
[1778515905245,58.25,81682.88,29.5,-0.00171,0.0,0.19072]
[1778515906512,58.25,81673.38,29.5,-0.00174,0.0,0.19334]
[1778515912637,58.25,81673.75,29.5,-0.00173,0.0,0.19324]
[1778515917343,58.25,81684.64,29.5,-0.0017,0.0,0.19024]
[1778515922484,58.25,81687.02,29.5,-0.0017,0.0,0.18959]
[1778515928423,58.25,81683.97,29.5,-0.00171,0.0,0.19042]
[1778515931444,58.25,81673.73,29.5,-0.00173,0.0,0.19324]
[1778515932451,58.25,81661.91,29.5,-0.00177,0.0,0.19654]
[1778515937487,58.25,81653.36,29.5,-0.00179,0.0,0.19896]
[1778515942522,58.25,81653.32,29.5,-0.00179,0.0,0.19897]
[1778515947557,58.25,81671.38,29.5,-0.00174,0.0,0.19389]
[1778515952596,58.25,81669.58,29.5,-0.00174,0.0,0.19343]
[1778515957633,58.25,81682.26,29.5,-0.0017,0.0,0.18994]
[1778515962798,58.25,81690.56,29.5,-0.00168,0.0,0.18768]
[1778515962889,58.25,81714.59,29.5,-0.00162,0.0,0.18129]
[1778515963680,58.25,81728.79,29.5,-0.00158,0.0,0.1776]
[1778515968717,58.25,81721.87,29.5,-0.0016,0.0,0.17939]
[1778515974413,58.25,81713.42,29.5,-0.00162,0.0,0.1816]
[1778515980653,58.25,81712.17,29.5,-0.00162,0.0,0.18192]
[1778515986604,58.25,81702.13,29.5,-0.00165,0.0,0.18458]
[1778515990882,58.25,81691.03,29.5,-0.00168,0.0,0.18756]
[1778515995918,58.25,81684.8,29.5,-0.0017,0.0,0.18924]
[1778516000953,58.25,81686.97,29.5,-0.00169,0.0,0.18865]
[1778516005988,58.25,81693.11,29.5,-0.00167,0.0,0.18699]
[1778516006995,58.25,81702.68,29.5,-0.00165,0.0,0.18443]
[1778516012030,58.25,81702.12,29.5,-0.00164,0.0,0.18365]
[1778516017073,58.25,81701.8,29.5,-0.00164,0.0,0.18374]
[1778516022108,58.25,81699.82,29.5,-0.00165,0.0,0.18426]
[1778516023115,58.25,81713.93,29.5,-0.00161,0.0,0.18054]
[1778516028150,58.25,81708.82,29.5,-0.00162,0.0,0.18188]
[1778516030164,58.25,81698.36,29.5,-0.00165,0.0,0.18465]
[1778516035199,58.25,81699.42,29.5,-0.00165,0.0,0.18437]
[1778516040234,58.25,81705.14,29.5,-0.00163,0.0,0.18285]
[1778516045269,58.25,81706.28,29.5,-0.00163,0.0,0.18255]
[1778516050304,58.25,81705.35,29.5,-0.00163,0.0,0.1828]
[1778516055339,58.25,81701.48,29.5,-0.00164,0.0,0.18382]
[1778516060374,58.25,81702.2,29.5,-0.00164,0.0,0.18363]
[1778516062388,58.25,81714.63,29.5,-0.00161,0.0,0.18036]
[1778516067423,58.25,81721.48,29.5,-0.00159,0.0,0.17858]
[1778516070444,58.25,81710.59,29.5,-0.00162,0.0,0.18142]
[1778516075479,58.25,81698.6,29.5,-0.00164,0.0,0.18366]
[1778516078666,58.25,81689.12,29.5,-0.00167,0.0,0.18619]
[1778516080514,58.25,81698.44,29.5,-0.00164,0.0,0.1837]
[1778516083535,58.25,81729.08,29.5,-0.00156,0.0,0.17573]
[1778516085550,58.25,81739.21,29.5,-0.00154,0.0,0.17316]
[1778516089579,58.25,81751.47,29.5,-0.00151,0.0,0.1701]
[1778516094613,58.25,81754.54,29.5,-0.0015,0.0,0.16934]
[1778516099648,58.25,81767.28,29.5,-0.00147,0.0,0.16622]
[1778516104683,58.25,81773.99,29.5,-0.00146,0.0,0.1646]
[1778516109718,58.25,81776.98,29.5,-0.00145,0.0,0.16388]
[1778516113746,58.25,81791.09,29.5,-0.00142,0.0,0.16053]
[1778516117774,58.25,81781.66,29.5,-0.00144,0.0,0.16276]
[1778516119874,58.25,81779.1,29.5,-0.00144,0.0,0.16337]
[1778516120553,58.25,81779.42,29.5,-0.00144,0.0,0.1633]
[1778516125830,58.25,81771.22,29.5,-0.00146,0.0,0.16527]
[1778516130865,58.25,81771.65,29.5,-0.00146,0.0,0.16516]
[1778516135900,58.25,81771.84,29.5,-0.00145,0.0,0.16426]
[1778516140935,58.25,81775.19,29.5,-0.00145,0.0,0.16346]
[1778516145970,58.25,81771.93,29.5,-0.00145,0.0,0.16424]
[1778516151005,58.25,81767.34,29.5,-0.00146,0.0,0.16535]
[1778516153020,58.25,81752.28,29.5,-0.0015,0.0,0.16902]
[1778516158055,58.25,81745.18,29.5,-0.00152,0.0,0.17078]
[1778516161224,58.25,81735.83,29.5,-0.00154,0.0,0.17312]
[1778516167118,58.25,81732.49,29.5,-0.00155,0.0,0.17397]
[1778516172153,58.25,81725.3,29.5,-0.00157,0.0,0.17579]
[1778516177190,58.25,81720.24,29.5,-0.00158,0.0,0.17709]
[1778516178196,58.25,81707.17,29.5,-0.00161,0.0,0.18047]
[1778516179203,58.25,81697.4,29.5,-0.00164,0.0,0.18304]
[1778516184238,58.25,81706.48,29.5,-0.00161,0.0,0.18066]
[1778516189273,58.25,81703.05,29.5,-0.00162,0.0,0.18155]
[1778516194308,58.25,81693.31,29.5,-0.00164,0.0,0.1832]
[1778516196322,58.25,81682.71,29.5,-0.00167,0.0,0.18603]
[1778516201379,58.25,81675.04,29.5,-0.00169,0.0,0.1881]
[1778516203393,58.25,81662.14,29.5,-0.00172,0.0,0.19163]
[1778516205407,58.25,81674.89,29.5,-0.00169,0.0,0.18814]
[1778516210442,58.25,81673.91,29.5,-0.00169,0.0,0.1884]
[1778516211449,58.25,81683.97,29.5,-0.00167,0.0,0.18569]
[1778516212456,58.25,81694.09,29.5,-0.00164,0.0,0.18299]
[1778516217647,58.25,81701.69,29.5,-0.00162,0.0,0.18099]
[1778516221519,58.25,81715.29,29.5,-0.00158,0.0,0.17746]
[1778516226555,58.25,81721.67,29.5,-0.00157,0.0,0.17582]
[1778516231592,58.25,81721.91,29.5,-0.00157,0.0,0.17576]
[1778516233606,58.25,81733.09,29.5,-0.00154,0.0,0.17292]
[1778516238641,58.25,81735.33,29.5,-0.00153,0.0,0.17236]
[1778516243676,58.25,81736.76,29.5,-0.00153,0.0,0.172]
[1778516248711,58.25,81727.5,29.5,-0.00155,0.0,0.17434]
[1778516251732,58.25,81741.15,29.5,-0.00151,0.0,0.17003]
[1778516256767,58.25,81739.6,29.5,-0.00152,0.0,0.17041]
[1778516261802,58.25,81730.32,29.5,-0.00154,0.0,0.17273]
[1778516264823,58.25,81748.08,29.5,-0.00149,0.0,0.16832]
[1778516269858,58.25,81754.18,29.5,-0.00148,0.0,0.16682]
[1778516274893,58.25,81762.13,29.5,-0.00146,0.0,0.16489]
[1778516279928,58.25,81765.47,29.5,-0.00145,0.0,0.16409]
[1778516282949,58.25,81785.65,29.5,-0.00141,0.0,0.1593]
[1778516285970,58.25,81796.07,29.5,-0.00138,0.0,0.15688]
[1778516287984,58.25,81810.14,29.5,-0.00135,0.0,0.15366]
[1778516290019,58.25,81796.15,29.5,-0.00138,0.0,0.15686]
[1778516295054,58.25,81782.81,29.5,-0.00141,0.0,0.15997]
[1778516299082,58.25,81793.9,29.5,-0.00139,0.0,0.15738]
[1778516305124,58.25,81784.68,29.5,-0.00141,0.0,0.15953]
[1778516307138,58.25,81770.33,29.5,-0.00144,0.0,0.16293]
[1778516312187,58.25,81764.38,29.5,-0.00145,0.0,0.1635]
[1778516314201,58.25,81754.55,29.5,-0.00147,0.0,0.16587]
[1778516316217,58.25,81742.93,29.5,-0.0015,0.0,0.16871]
[1778516318230,58.25,81736.73,29.5,-0.00151,0.0,0.17025]
[1778516319237,58.25,81730.66,29.5,-0.00153,0.0,0.17176]
[1778516324272,58.25,81733.37,29.5,-0.00152,0.0,0.17108]
[1778516329308,58.25,81740.24,29.5,-0.00151,0.0,0.16938]
[1778516334222,58.25,81744.15,29.5,-0.0015,0.0,0.16841]
[1778516334873,58.25,81741.51,29.5,-0.0015,0.0,0.16906]
[1778516339378,58.25,81727.47,29.5,-0.00154,0.0,0.17256]
[1778516341392,58.25,81717.1,29.5,-0.00156,0.0,0.17519]
[1778516344089,58.25,81719.27,29.5,-0.00156,0.0,0.17463]
[1778516344623,58.25,81720.56,29.5,-0.00155,0.0,0.17431]
[1778516345229,58.25,81720.56,29.5,-0.00155,0.0,0.17431]
[1778516346427,58.25,81736.86,29.5,-0.00151,0.0,0.17021]
[1778516346688,58.25,81736.86,29.5,-0.00151,0.0,0.17021]
[1778516356498,58.25,81725.5,29.5,-0.00154,0.0,0.17306]
[1778516361533,58.25,81715.26,29.5,-0.00157,0.0,0.17566]
[1778516366568,58.25,81715.85,29.5,-0.00157,0.0,0.17551]
[1778516371603,58.25,81715.09,29.5,-0.00156,0.0,0.1748]
[1778516376735,58.25,81714.68,29.5,-0.00156,0.0,0.1749]
[1778516376783,58.25,81727.98,29.5,-0.00153,0.0,0.17155]
[1778516378652,58.25,81742.51,29.5,-0.00149,0.0,0.16794]
[1778516380666,58.25,81754.56,29.5,-0.00146,0.0,0.16501]
[1778516385701,58.25,81770.01,29.5,-0.00143,0.0,0.16131]
[1778516387715,58.25,81781.05,29.5,-0.0014,0.0,0.15871]
[1778516392750,58.25,81782.05,29.5,-0.0014,0.0,0.15848]
[1778516395010,58.25,81790.53,29.5,-0.00138,0.0,0.15651]
[1778516396269,58.25,81797.05,29.5,-0.00137,0.0,0.15502]
[1778516399178,58.25,81797.87,29.5,-0.00136,0.0,0.15483]
[1778516400002,58.25,81802.18,29.5,-0.00136,0.0,0.15385]
[1778516403827,58.25,81821.91,29.5,-0.00131,0.0,0.14943]
[1778516405340,58.25,81821.91,29.5,-0.00131,0.0,0.14943]
[1778516405399,58.25,81821.91,29.5,-0.00131,0.0,0.14943]
[1778516405403,58.25,81821.91,29.5,-0.00131,0.0,0.14943]
[1778516407482,58.25,81802.86,29.5,-0.00135,0.0,0.15369]
[1778516407855,58.25,81788.57,29.5,-0.00139,0.0,0.15697]
[1778516410130,58.25,81782.36,29.5,-0.0014,0.0,0.15841]
[1778516410592,58.25,81783.25,29.5,-0.0014,0.0,0.1582]
[1778516410595,58.25,81783.25,29.5,-0.0014,0.0,0.1582]
[1778516410644,58.25,81783.25,29.5,-0.0014,0.0,0.1582]
[1778516411336,58.25,81783.25,29.5,-0.0014,0.0,0.1582]
[1778516411689,58.25,81788.99,29.5,-0.00138,0.0,0.15687]
[1778516413897,58.25,81802.58,29.5,-0.00135,0.0,0.15376]
[1778516416938,58.25,81801.92,29.5,-0.00136,0.0,0.15391]
[1778516416952,58.25,81801.92,29.5,-0.00136,0.0,0.15391]
[1778516417229,58.25,81801.92,29.5,-0.00136,0.0,0.15391]
[1778516417420,58.25,81801.92,29.5,-0.00136,0.0,0.15391]
[1778516417926,58.25,81812.28,29.5,-0.00133,0.0,0.15157]
[1778516419428,58.25,81812.28,29.5,-0.00133,0.0,0.15157]
[1778516420217,58.25,81810.29,29.5,-0.00134,0.0,0.15202]
[1778516426054,58.25,81803.31,29.5,-0.00135,0.0,0.15359]
[1778516426573,58.25,81803.31,29.5,-0.00135,0.0,0.15359]
[1778516427859,58.25,81807.17,29.5,-0.00134,0.0,0.15272]
[1778516428317,58.25,81807.17,29.5,-0.00134,0.0,0.15272]
[1778516428409,58.25,81807.17,29.5,-0.00134,0.0,0.15272]
[1778516428960,58.25,81810.8,29.5,-0.00134,0.0,0.1519]
[1778516433038,58.25,81826.45,29.5,-0.0013,0.0,0.14764]
[1778516434992,58.25,81826.04,29.5,-0.0013,0.0,0.14773]
[1778516435528,58.25,81826.04,29.5,-0.0013,0.0,0.14773]
[1778516437135,58.25,81818.44,29.5,-0.00131,0.0,0.1494]
[1778516437908,58.25,81815.91,29.5,-0.00132,0.0,0.14996]
[1778516438226,58.25,81815.91,29.5,-0.00132,0.0,0.14996]
[1778516438251,58.25,81815.91,29.5,-0.00132,0.0,0.14996]
[1778516439080,58.25,81800.44,29.5,-0.00135,0.0,0.15343]
[1778516442101,58.25,81787.9,29.5,-0.00138,0.0,0.1563]
[1778516442788,58.25,81787.9,29.5,-0.00138,0.0,0.1563]
[1778516448143,58.25,81787.93,29.5,-0.00138,0.0,0.15629]
[1778516453178,58.25,81786.25,29.5,-0.00138,0.0,0.15668]
[1778516456837,58.25,81788.22,29.5,-0.00138,0.0,0.15622]
[1778516457288,58.25,81788.22,29.5,-0.00138,0.0,0.15622]
[1778516463249,58.25,81789.78,29.5,-0.00138,0.0,0.15586]
[1778516463697,58.25,81789.78,29.5,-0.00138,0.0,0.15586]
[1778516466122,58.25,81779.41,29.5,-0.0014,0.0,0.15826]
[1778516466684,58.25,81779.24,29.5,-0.0014,0.0,0.1583]
[1778516468069,58.25,81778.99,29.5,-0.0014,0.0,0.15836]
[1778516468803,58.25,81777.07,29.5,-0.0014,0.0,0.15881]
[1778516469480,58.25,81777.07,29.5,-0.0014,0.0,0.15881]
[1778516470143,58.25,81776.95,29.5,-0.0014,0.0,0.15884]
[1778516470775,58.25,81776.07,29.5,-0.00141,0.0,0.15904]
[1778516471264,58.25,81776.07,29.5,-0.00141,0.0,0.15904]
[1778516472046,58.25,81775.96,29.5,-0.00141,0.0,0.15907]
[1778516477359,58.25,81784.88,29.5,-0.00139,0.0,0.15699]
[1778516478774,58.25,81787.16,29.5,-0.00138,0.0,0.15647]
[1778516479295,58.25,81787.16,29.5,-0.00138,0.0,0.15647]
[1778516483422,58.25,81787.08,29.5,-0.00138,0.0,0.15649]
[1778516484017,58.25,81787.07,29.5,-0.00138,0.0,0.15649]
[1778516484054,58.25,81787.07,29.5,-0.00138,0.0,0.15649]
[1778516485328,58.25,81791.57,29.5,-0.00137,0.0,0.15545]
[1778516489393,58.25,81784.34,29.5,-0.00139,0.0,0.15712]
[1778516490051,58.25,81788.17,29.5,-0.00138,0.0,0.15624]
[1778516491318,58.25,81784.62,29.5,-0.00139,0.0,0.15705]
[1778516491992,58.25,81784.54,29.5,-0.00138,0.0,0.15625]
[1778516493251,58.25,81787.1,29.5,-0.00137,0.0,0.15566]
[1778516494055,58.25,81789.05,29.5,-0.00137,0.0,0.15521]
[1778516494077,58.25,81789.05,29.5,-0.00137,0.0,0.15521]
[1778516494341,58.25,81789.05,29.5,-0.00137,0.0,0.15521]
[1778516497050,58.25,81794.31,29.5,-0.00136,0.0,0.15401]
[1778516497724,58.25,81794.34,29.5,-0.00136,0.0,0.154]
[1778516499546,58.25,81794.8,29.5,-0.00136,0.0,0.1539]
[1778516500157,58.25,81797.77,29.5,-0.00135,0.0,0.15323]
[1778516504646,58.25,81803.41,29.5,-0.00134,0.0,0.15195]
[1778516504867,58.25,81794.82,29.5,-0.00136,0.0,0.1539]
[1778516506692,58.25,81782.54,29.5,-0.00138,0.0,0.15671]
[1778516507983,58.25,81781.81,29.5,-0.00139,0.0,0.15688]
[1778516508477,58.25,81781.81,29.5,-0.00139,0.0,0.15688]
[1778516517466,58.25,81778.41,29.5,-0.00139,0.0,0.15767]
[1778516518808,58.25,81779.18,29.5,-0.00139,0.0,0.15749]
[1778516520742,58.25,81778.86,29.5,-0.00139,0.0,0.15756]
[1778516522813,58.25,81778.82,29.5,-0.00139,0.0,0.15757]
[1778516524028,58.25,81769.96,29.5,-0.00141,0.0,0.15964]
[1778516524081,58.25,81769.96,29.5,-0.00141,0.0,0.15964]
[1778516524128,58.25,81769.96,29.5,-0.00141,0.0,0.15964]
[1778516526859,58.25,81770.52,29.5,-0.00141,0.0,0.15951]
[1778516527372,58.25,81770.52,29.5,-0.00141,0.0,0.15951]
[1778516528027,58.25,81770.59,29.5,-0.00141,0.0,0.15949]
[1778516528625,58.25,81770.59,29.5,-0.00141,0.0,0.15949]
[1778516530760,58.25,81768.65,29.5,-0.00142,0.0,0.15995]
[1778516531467,58.25,81768.65,29.5,-0.00142,0.0,0.15995]
[1778516533497,58.25,81775.09,29.5,-0.0014,0.0,0.15844]
[1778516534888,58.25,81780.01,29.5,-0.00139,0.0,0.1573]
[1778516537357,58.25,81779.46,29.5,-0.00139,0.0,0.15742]
[1778516539329,58.25,81775.31,29.5,-0.0014,0.0,0.15839]
[1778516541402,58.25,81775.4,29.5,-0.0014,0.0,0.15837]
[1778516541413,58.25,81775.4,29.5,-0.0014,0.0,0.15837]
[1778516542810,58.25,81789.38,29.5,-0.00137,0.0,0.15514]
[1778516547263,58.25,81790.8,29.5,-0.00137,0.0,0.15481]
[1778516547347,58.25,81790.8,29.5,-0.00137,0.0,0.15481]
[1778516553121,58.25,81789.58,29.5,-0.00136,0.0,0.15427]
[1778516553816,58.25,81789.92,29.5,-0.00136,0.0,0.1542]
[1778516558922,58.25,81791.51,29.5,-0.00136,0.0,0.15383]
[1778516560076,58.25,81791.51,29.5,-0.00136,0.0,0.15383]
[1778516561535,58.25,81791.66,29.5,-0.00136,0.0,0.1538]
[1778516565767,58.25,81790.95,29.5,-0.00136,0.0,0.15396]
[1778516566273,58.25,81790.95,29.5,-0.00136,0.0,0.15396]
[1778516570417,58.25,81789.81,29.5,-0.00136,0.0,0.15422]
[1778516570914,58.25,81789.95,29.5,-0.00136,0.0,0.15419]
[1778516575605,58.25,81788.65,29.5,-0.00136,0.0,0.15449]
[1778516576254,58.25,81788.52,29.5,-0.00136,0.0,0.15452]
[1778516582293,58.25,81788.45,29.5,-0.00136,0.0,0.15453]
[1778516582311,58.25,81788.45,29.5,-0.00136,0.0,0.15453]
[1778516583254,58.25,81791.43,29.5,-0.00136,0.0,0.15385]
[1778516583992,58.25,81797.78,29.5,-0.00134,0.0,0.15241]
[1778516585282,58.25,81801.71,29.5,-0.00134,0.0,0.15153]
[1778516585457,58.25,81801.71,29.5,-0.00134,0.0,0.15153]
[1778516586079,58.25,81801.6,29.5,-0.00134,0.0,0.15156]
[1778516586729,58.25,81801.6,29.5,-0.00134,0.0,0.15156]
[1778516594167,58.25,81803.37,29.5,-0.00133,0.0,0.15116]
[1778516597100,58.25,81801.44,29.5,-0.00134,0.0,0.15159]
[1778516597890,58.25,81801.5,29.5,-0.00134,0.0,0.15158]
[1778516602223,58.25,81790.47,29.5,-0.00136,0.0,0.15407]
[1778516604800,58.25,81790.96,29.5,-0.00136,0.0,0.15396]
[1778516605403,58.25,81790.96,29.5,-0.00136,0.0,0.15396]
[1778516607241,58.25,81790.34,29.5,-0.00136,0.0,0.1541]
[1778516607290,58.25,81790.34,29.5,-0.00136,0.0,0.1541]
[1778516609136,58.25,81793.06,29.5,-0.00135,0.0,0.15348]
[1778516609415,58.25,81793.06,29.5,-0.00135,0.0,0.15348]
[1778516613935,58.25,81800.85,29.5,-0.00133,0.0,0.15092]
[1778516614235,58.25,81800.85,29.5,-0.00133,0.0,0.15092]
[1778516620352,58.25,81797.76,29.5,-0.00134,0.0,0.15161]
[1778516623247,58.25,81803.34,29.5,-0.00132,0.0,0.15036]
[1778516623796,58.25,81803.34,29.5,-0.00132,0.0,0.15036]
[1778516624311,58.25,81810.18,29.5,-0.00131,0.0,0.14885]
[1778516625029,58.25,81810.83,29.5,-0.00131,0.0,0.1487]
[1778516626185,58.25,81814.17,29.5,-0.0013,0.0,0.14797]
[1778516626296,58.25,81814.17,29.5,-0.0013,0.0,0.14797]
[1778516627448,58.25,81820.03,29.5,-0.00129,0.0,0.14668]
[1778516633444,58.25,81826.15,29.5,-0.00128,0.0,0.14536]
[1778516635596,58.25,81826.4,29.5,-0.00128,0.0,0.1453]
[1778516636219,58.25,81825.92,29.5,-0.00128,0.0,0.1454]
[1778516636948,58.25,81826.1,29.5,-0.00128,0.0,0.14537]
[1778516638827,58.25,81827.31,29.5,-0.00127,0.0,0.1451]
[1778516640063,58.25,81827.23,29.5,-0.00127,0.0,0.14512]
[1778516643529,58.25,81845.63,29.5,-0.00124,0.0,0.1412]
[1778516646700,58.25,81842.92,29.5,-0.00124,0.0,0.14177]
[1778516646766,58.25,81842.92,29.5,-0.00124,0.0,0.14177]
[1778516648117,58.25,81827.02,29.5,-0.00127,0.0,0.14517]
[1778516648795,58.25,81827.02,29.5,-0.00127,0.0,0.14517]
[1778516655289,58.25,81817.45,29.5,-0.00129,0.0,0.14725]
[1778516656687,58.25,81811.12,29.5,-0.00131,0.0,0.14864]
[1778516658065,58.25,81815.07,29.5,-0.0013,0.0,0.14777]
[1778516658726,58.25,81815.07,29.5,-0.0013,0.0,0.14777]
[1778516662258,58.25,81809.03,29.5,-0.00131,0.0,0.1491]
[1778516662304,58.25,81809.03,29.5,-0.00131,0.0,0.1491]
[1778516662830,58.25,81820.0,29.5,-0.00129,0.0,0.14669]
[1778516667878,58.25,81821.06,29.5,-0.00129,0.0,0.14646]
[1778516668515,58.25,81821.06,29.5,-0.00129,0.0,0.14646]
[1778516669107,58.25,81822.17,29.5,-0.00128,0.0,0.14622]
[1778516671073,58.25,81822.75,29.5,-0.00128,0.0,0.14609]
[1778516672328,58.25,81823.09,29.5,-0.00128,0.0,0.14524]
[1778516673087,58.25,81822.92,29.5,-0.00128,0.0,0.14527]
[1778516673835,58.25,81822.92,29.5,-0.00128,0.0,0.14527]
[1778516674445,58.25,81822.92,29.5,-0.00128,0.0,0.14527]
[1778516675689,58.25,81822.92,29.5,-0.00128,0.0,0.14527]
[1778516676203,58.25,81823.17,29.5,-0.00128,0.0,0.14522]
[1778516680799,58.25,81833.66,29.5,-0.00125,0.0,0.14297]
[1778516683427,58.25,81832.79,29.5,-0.00126,0.0,0.14315]
[1778516684032,58.25,81833.65,29.5,-0.00125,0.0,0.14297]
[1778516686295,58.25,81833.52,29.5,-0.00125,0.0,0.143]
[1778516687031,58.25,81830.88,29.5,-0.00126,0.0,0.14356]
[1778516687616,58.25,81830.88,29.5,-0.00126,0.0,0.14356]
[1778516688215,58.25,81829.31,29.5,-0.00126,0.0,0.1439]
[1778516688930,58.25,81831.71,29.5,-0.00126,0.0,0.14339]
[1778516690096,58.25,81832.98,29.5,-0.00126,0.0,0.14311]
[1778516692633,58.25,81833.43,29.5,-0.00125,0.0,0.14302]
[1778516693800,58.25,81833.43,29.5,-0.00125,0.0,0.14302]
[1778516694681,58.25,81832.03,29.5,-0.00126,0.0,0.14332]
[1778516699390,58.25,81832.41,29.5,-0.00126,0.0,0.14324]
[1778516700770,58.25,81831.06,29.5,-0.00126,0.0,0.14352]
[1778516700816,58.25,81831.06,29.5,-0.00126,0.0,0.14352]
[1778516700900,58.25,81830.91,29.5,-0.00126,0.0,0.14356]
[1778516701262,58.25,81830.91,29.5,-0.00126,0.0,0.14356]
[1778516702044,58.25,81825.6,29.5,-0.00127,0.0,0.1447]
[1778516702451,58.25,81825.6,29.5,-0.00127,0.0,0.1447]
[1778516708530,58.25,81829.45,29.5,-0.00126,0.0,0.14387]
[1778516709140,58.25,81830.32,29.5,-0.00126,0.0,0.14368]
[1778516710351,58.25,81830.91,29.5,-0.00126,0.0,0.14356]
[1778516710970,58.25,81830.49,29.5,-0.00126,0.0,0.14365]
[1778516713471,58.25,81829.16,29.5,-0.00126,0.0,0.14393]
[1778516714144,58.25,81828.95,29.5,-0.00126,0.0,0.14398]
[1778516717061,58.25,81829.03,29.5,-0.00126,0.0,0.14396]
[1778516717643,58.25,81829.03,29.5,-0.00126,0.0,0.14396]
[1778516718979,58.25,81832.38,29.5,-0.00126,0.0,0.14324]
[1778516725111,58.25,81832.71,29.5,-0.00126,0.0,0.14317]
[1778516730146,58.25,81829.92,29.5,-0.00126,0.0,0.14377]
[1778516732160,58.25,81813.83,29.5,-0.00129,0.0,0.14647]
[1778516737195,58.25,81815.72,29.5,-0.00128,0.0,0.14605]
[1778516742230,58.25,81815.39,29.5,-0.00129,0.0,0.14613]
[1778516744245,58.25,81826.84,29.5,-0.00126,0.0,0.14366]
[1778516750902,58.25,81832.09,29.5,-0.00125,0.0,0.14253]
[1778516757250,58.25,81830.07,29.5,-0.00125,0.0,0.14296]
[1778516757850,58.25,81830.07,29.5,-0.00125,0.0,0.14296]
[1778516758975,58.25,81830.07,29.5,-0.00125,0.0,0.14296]
[1778516761024,58.25,81830.02,29.5,-0.00125,0.0,0.14298]
[1778516764123,58.25,81827.89,29.5,-0.00126,0.0,0.14343]
[1778516764887,58.25,81827.89,29.5,-0.00126,0.0,0.14343]
[1778516767125,58.25,81828.27,29.5,-0.00126,0.0,0.14335]
[1778516768494,58.25,81827.26,29.5,-0.00126,0.0,0.14357]
[1778516769111,58.25,81827.18,29.5,-0.00126,0.0,0.14358]
[1778516770395,58.25,81827.22,29.5,-0.00126,0.0,0.14357]
[1778516771590,58.25,81827.41,29.5,-0.00126,0.0,0.14353]
[1778516772213,58.25,81827.39,29.5,-0.00126,0.0,0.14354]
[1778516773455,58.25,81827.39,29.5,-0.00126,0.0,0.14354]
[1778516774411,58.25,81825.04,29.5,-0.00126,0.0,0.14404]
[1778516775184,58.25,81825.92,29.5,-0.00126,0.0,0.14385]
[1778516775357,58.25,81825.92,29.5,-0.00126,0.0,0.14385]
[1778516778423,58.25,81833.11,29.5,-0.00125,0.0,0.14232]
[1778516778602,58.25,81833.11,29.5,-0.00125,0.0,0.14232]
[1778516779204,58.25,81835.22,29.5,-0.00124,0.0,0.14187]
[1778516779968,58.25,81835.22,29.5,-0.00124,0.0,0.14187]
[1778516780421,58.25,81841.25,29.5,-0.00123,0.0,0.1406]
[1778516786535,58.25,81845.7,29.5,-0.00122,0.0,0.13967]
[1778516787000,58.25,81845.7,29.5,-0.00122,0.0,0.13967]
[1778516787128,58.25,81836.84,29.5,-0.00124,0.0,0.14153]
[1778516787414,58.25,81836.84,29.5,-0.00124,0.0,0.14153]
[1778516787742,58.25,81836.84,29.5,-0.00124,0.0,0.14153]
[1778516787777,58.25,81811.47,29.5,-0.00129,0.0,0.14698]
[1778516788842,58.25,81811.47,29.5,-0.00129,0.0,0.14698]
[1778516788977,58.25,81811.47,29.5,-0.00129,0.0,0.14698]
[1778516788919,58.25,81808.33,29.5,-0.0013,0.0,0.14767]
[1778516789567,58.25,81804.95,29.5,-0.00131,0.0,0.14841]
[1778516790879,58.25,81804.95,29.5,-0.00131,0.0,0.14841]
[1778516790980,58.25,81804.4,29.5,-0.00131,0.0,0.14853]
[1778516792083,58.25,81807.58,29.5,-0.00129,0.0,0.14704]
[1778516792588,58.25,81804.8,29.5,-0.0013,0.0,0.14765]
[1778516793569,58.25,81804.8,29.5,-0.0013,0.0,0.14765]
[1778516797289,58.25,81804.94,29.5,-0.0013,0.0,0.14762]
[1778516797300,58.25,81804.94,29.5,-0.0013,0.0,0.14762]
[1778516797623,58.25,81804.45,29.5,-0.0013,0.0,0.14773]
[1778516802658,58.25,81801.94,29.5,-0.00131,0.0,0.14828]
[1778516807693,58.25,81805.52,29.5,-0.0013,0.0,0.1475]
[1778516808338,58.25,81805.52,29.5,-0.0013,0.0,0.1475]
[1778516809633,58.25,81805.17,29.5,-0.0013,0.0,0.14757]
[1778516813726,58.25,81800.34,29.5,-0.00131,0.0,0.14864]
[1778516816751,58.25,81800.26,29.5,-0.00131,0.0,0.14865]
[1778516817355,58.25,81800.23,29.5,-0.00131,0.0,0.14866]
[1778516819221,58.25,81793.17,29.5,-0.00133,0.0,0.15023]
[1778516820066,58.25,81792.28,29.5,-0.00133,0.0,0.15043]
[1778516820693,58.25,81792.28,29.5,-0.00133,0.0,0.15043]
[1778516821267,58.25,81791.75,29.5,-0.00133,0.0,0.15055]
[1778516824354,58.25,81783.18,29.5,-0.00135,0.0,0.15247]
[1778516825021,58.25,81782.97,29.5,-0.00135,0.0,0.15252]
[1778516826193,58.25,81782.91,29.5,-0.00135,0.0,0.15253]
[1778516830879,58.25,81775.22,29.5,-0.00137,0.0,0.15428]
[1778516831305,58.25,81774.75,29.5,-0.00137,0.0,0.15439]
[1778516834700,58.25,81774.59,29.5,-0.00137,0.0,0.15443]
[1778516834836,58.25,81774.59,29.5,-0.00137,0.0,0.15443]
[1778516835921,58.25,81784.51,29.5,-0.00134,0.0,0.15217]
[1778516837354,58.25,81788.58,29.5,-0.00134,0.0,0.15126]
[1778516838226,58.25,81791.57,29.5,-0.00133,0.0,0.15059]
[1778516843979,58.25,81790.13,29.5,-0.00133,0.0,0.15091]
[1778516845567,58.25,81789.98,29.5,-0.00133,0.0,0.15094]
[1778516851027,58.25,81791.66,29.5,-0.00132,0.0,0.14976]
[1778516852106,58.25,81793.27,29.5,-0.00132,0.0,0.14941]
[1778516855960,58.25,81794.31,29.5,-0.00132,0.0,0.14918]
[1778516856257,58.25,81794.31,29.5,-0.00132,0.0,0.14918]
[1778516859222,58.25,81794.22,29.5,-0.00132,0.0,0.1492]
[1778516859232,58.25,81794.22,29.5,-0.00132,0.0,0.1492]
[1778516859898,58.25,81794.22,29.5,-0.00132,0.0,0.1492]
[1778516860415,58.25,81796.18,29.5,-0.00131,0.0,0.14876]
[1778516860494,58.25,81796.18,29.5,-0.00131,0.0,0.14876]
[1778516860897,58.25,81796.18,29.5,-0.00131,0.0,0.14876]
[1778516861109,58.25,81798.1,29.5,-0.00131,0.0,0.14834]
[1778516861720,58.25,81798.1,29.5,-0.00131,0.0,0.14834]
[1778516862091,58.25,81800.46,29.5,-0.0013,0.0,0.14782]
[1778516862993,58.25,81800.46,29.5,-0.0013,0.0,0.14782]
[1778516863431,58.25,81802.81,29.5,-0.0013,0.0,0.1473]
[1778516864823,58.25,81802.81,29.5,-0.0013,0.0,0.1473]
[1778516868768,58.25,81803.92,29.5,-0.0013,0.0,0.14706]
[1778516869485,58.25,81803.85,29.5,-0.0013,0.0,0.14707]
[1778516870802,58.25,81803.85,29.5,-0.0013,0.0,0.14707]
[1778516872687,58.25,81802.81,29.5,-0.0013,0.0,0.1473]
[1778516874875,58.25,81802.75,29.5,-0.0013,0.0,0.14731]
[1778516875322,58.25,81802.78,29.5,-0.0013,0.0,0.14731]
[1778516875990,58.25,81802.78,29.5,-0.0013,0.0,0.14731]
[1778516876523,58.25,81801.8,29.5,-0.0013,0.0,0.14752]
[1778516877087,58.25,81801.8,29.5,-0.0013,0.0,0.14752]
[1778516879057,58.25,81799.83,29.5,-0.0013,0.0,0.14796]
[1778516879590,58.25,81799.86,29.5,-0.0013,0.0,0.14795]
[1778516881728,58.25,81799.81,29.5,-0.0013,0.0,0.14796]
[1778516882875,58.25,81799.74,29.5,-0.0013,0.0,0.14798]
[1778516884058,58.25,81800.31,29.5,-0.0013,0.0,0.14785]
[1778516884690,58.25,81800.52,29.5,-0.0013,0.0,0.1478]
[1778516885914,58.25,81800.67,29.5,-0.0013,0.0,0.14777]
[1778516888292,58.25,81782.94,29.5,-0.00134,0.0,0.15172]
[1778516890306,58.25,81768.25,29.5,-0.00137,0.0,0.15506]
[1778516895006,58.25,81771.12,29.5,-0.00137,0.0,0.1544]
[1778516895726,58.25,81748.95,29.5,-0.00142,0.0,0.15955]
[1778516896988,58.25,81738.08,29.5,-0.00144,0.0,0.16212]
[1778516900376,58.25,81725.96,29.5,-0.00147,0.0,0.16504]
[1778516905411,58.25,81727.02,29.5,-0.00147,0.0,0.16479]
[1778516906183,58.25,81727.02,29.5,-0.00147,0.0,0.16479]
[1778516908019,58.25,81730.65,29.5,-0.00146,0.0,0.16391]
[1778516909038,58.25,81731.38,29.5,-0.00146,0.0,0.16373]
[1778516909729,58.25,81731.72,29.5,-0.00146,0.0,0.16365]
[1778516912911,58.25,81723.18,29.5,-0.00147,0.0,0.16485]
[1778516913432,58.25,81727.48,29.5,-0.00146,0.0,0.16381]
[1778516914043,58.25,81727.48,29.5,-0.00146,0.0,0.16381]
[1778516915244,58.25,81727.31,29.5,-0.00146,0.0,0.16385]
[1778516920605,58.25,81721.31,29.5,-0.00148,0.0,0.16531]
[1778516923172,58.25,81723.12,29.5,-0.00147,0.0,0.16487]
[1778516924554,58.25,81723.08,29.5,-0.00147,0.0,0.16488]
[1778516926189,58.25,81721.44,29.5,-0.00147,0.0,0.16528]
[1778516928741,58.25,81723.4,29.5,-0.00147,0.0,0.1648]
[1778516929204,58.25,81726.46,29.5,-0.00146,0.0,0.16406]
[1778516932828,58.25,81724.62,29.5,-0.00147,0.0,0.1645]
[1778516934205,58.25,81724.04,29.5,-0.00147,0.0,0.16464]
[1778516939649,58.25,81723.13,29.5,-0.00147,0.0,0.16487]
[1778516940961,58.25,81723.13,29.5,-0.00147,0.0,0.16487]
[1778516940980,58.25,81723.13,29.5,-0.00147,0.0,0.16487]
[1778516941124,58.25,81723.13,29.5,-0.00147,0.0,0.16487]
[1778516942474,58.25,81718.2,29.5,-0.00148,0.0,0.16607]
[1778516947255,58.25,81713.31,29.5,-0.00149,0.0,0.16726]
[1778516947303,58.25,81713.31,29.5,-0.00149,0.0,0.16726]
[1778516947479,58.25,81713.31,29.5,-0.00149,0.0,0.16726]
[1778516951989,58.25,81713.62,29.5,-0.00149,0.0,0.16719]
[1778516952445,58.25,81719.65,29.5,-0.00148,0.0,0.16571]
[1778516957776,58.25,81730.32,29.5,-0.00145,0.0,0.16313]
[1778516960321,58.25,81729.09,29.5,-0.00146,0.0,0.16342]
[1778516965832,58.25,81736.44,29.5,-0.00144,0.0,0.16166]
[1778516966308,58.25,81736.44,29.5,-0.00144,0.0,0.16166]
[1778516966989,58.25,81736.44,29.5,-0.00144,0.0,0.16166]
[1778516970981,58.25,81738.83,29.5,-0.00143,0.0,0.16109]
[1778516972350,58.25,81738.73,29.5,-0.00143,0.0,0.16027]
[1778516975736,58.25,81733.71,29.5,-0.00144,0.0,0.16146]
[1778516976180,58.25,81733.71,29.5,-0.00144,0.0,0.16146]
[1778516981076,58.25,81738.12,29.5,-0.00143,0.0,0.16041]
[1778516981646,58.25,81736.22,29.5,-0.00143,0.0,0.16087]
[1778516981837,58.25,81736.22,29.5,-0.00143,0.0,0.16087]
[1778516982523,58.25,81734.48,29.5,-0.00144,0.0,0.16128]
[1778516985182,58.25,81733.9,29.5,-0.00144,0.0,0.16142]
[1778516985262,58.25,81740.51,29.5,-0.00142,0.0,0.15985]
[1778516986050,58.25,81740.51,29.5,-0.00142,0.0,0.15985]
[1778516986067,58.25,81740.51,29.5,-0.00142,0.0,0.15985]
[1778516986289,58.25,81746.9,29.5,-0.00141,0.0,0.15835]
[1778516986705,58.25,81746.9,29.5,-0.00141,0.0,0.15835]
[1778516987324,58.25,81752.78,29.5,-0.00139,0.0,0.15697]
[1778516988093,58.25,81752.78,29.5,-0.00139,0.0,0.15697]
[1778516998065,58.25,81758.65,29.5,-0.00138,0.0,0.15562]
[1778516999803,58.25,81758.41,29.5,-0.00138,0.0,0.15567]
[1778517000563,58.25,81758.49,29.5,-0.00138,0.0,0.15565]
[1778517001245,58.25,81759.55,29.5,-0.00138,0.0,0.15541]
[1778517001259,58.25,81759.55,29.5,-0.00138,0.0,0.15541]
[1778517001370,58.25,81759.55,29.5,-0.00138,0.0,0.15541]
[1778517001511,58.25,81759.55,29.5,-0.00138,0.0,0.15541]
[1778517001715,58.25,81759.55,29.5,-0.00138,0.0,0.15541]
[1778517002104,58.25,81772.42,29.5,-0.00135,0.0,0.15247]
[1778517002266,58.25,81772.42,29.5,-0.00135,0.0,0.15247]
[1778517002537,58.25,81772.42,29.5,-0.00135,0.0,0.15247]
[1778517003037,58.25,81772.42,29.5,-0.00135,0.0,0.15247]
[1778517003109,58.25,81785.09,29.5,-0.00132,0.0,0.14962]
[1778517004941,58.25,81791.73,29.5,-0.00131,0.0,0.14815]
[1778517005119,58.25,81802.94,29.5,-0.00128,0.0,0.1457]
[1778517005837,58.25,81802.94,29.5,-0.00128,0.0,0.1457]
[1778517006372,58.25,81804.29,29.5,-0.00128,0.0,0.1454]
[1778517007037,58.25,81804.29,29.5,-0.00128,0.0,0.1454]
[1778517010022,58.25,81805.02,29.5,-0.00128,0.0,0.14525]
[1778517010696,58.25,81807.4,29.5,-0.00127,0.0,0.14473]
[1778517013203,58.25,81808.68,29.5,-0.00127,0.0,0.14445]
[1778517014100,58.25,81808.61,29.5,-0.00127,0.0,0.14447]
[1778517020247,58.25,81806.82,29.5,-0.00128,0.0,0.14486]
[1778517025525,58.25,81808.35,29.5,-0.00127,0.0,0.14453]
[1778517026058,58.25,81808.35,29.5,-0.00127,0.0,0.14453]
[1778517027070,58.25,81808.58,29.5,-0.00127,0.0,0.14448]
[1778517027736,58.25,81809.82,29.5,-0.00127,0.0,0.14421]
[1778517029165,58.25,81806.58,29.5,-0.00128,0.0,0.14491]
[1778517029171,58.25,81806.58,29.5,-0.00128,0.0,0.14491]
[1778517029312,58.25,81818.88,29.5,-0.00125,0.0,0.14227]
[1778517031805,58.25,81821.81,29.5,-0.00124,0.0,0.14165]
[1778517032341,58.25,81819.04,29.5,-0.00124,0.0,0.14147]
[1778517035277,58.25,81821.14,29.5,-0.00124,0.0,0.14102]
[1778517037222,58.25,81822.0,29.5,-0.00124,0.0,0.14084]
[1778517036361,58.25,81812.01,29.5,-0.00126,0.0,0.14296]
[1778517039186,58.25,81815.62,29.5,-0.00125,0.0,0.14219]
[1778517042995,58.25,81816.82,29.5,-0.00125,0.0,0.14194]
[1778517045028,58.25,81818.97,29.5,-0.00124,0.0,0.14148]
[1778517045784,58.25,81817.71,29.5,-0.00125,0.0,0.14175]
[1778517051526,58.25,81813.51,29.5,-0.00126,0.0,0.14264]
[1778517052556,58.25,81812.49,29.5,-0.00126,0.0,0.14286]
[1778517052720,58.25,81812.49,29.5,-0.00126,0.0,0.14286]
[1778517052926,58.25,81812.49,29.5,-0.00126,0.0,0.14286]
[1778517053116,58.25,81812.49,29.5,-0.00126,0.0,0.14286]
[1778517053893,58.25,81814.68,29.5,-0.00125,0.0,0.14239]
[1778517054245,58.25,81814.68,29.5,-0.00125,0.0,0.14239]
[1778517054295,58.25,81814.68,29.5,-0.00125,0.0,0.14239]
[1778517055494,58.25,81831.99,29.5,-0.00122,0.0,0.13875]
[1778517057101,58.25,81831.99,29.5,-0.00122,0.0,0.13875]
[1778517057961,58.25,81834.22,29.5,-0.00121,0.0,0.13828]
[1778517058558,58.25,81834.17,29.5,-0.00121,0.0,0.13829]
[1778517059795,58.25,81835.25,29.5,-0.00121,0.0,0.13807]
[1778517060303,58.25,81835.25,29.5,-0.00121,0.0,0.13807]
[1778517060355,58.25,81833.99,29.5,-0.00121,0.0,0.13833]
[1778517060661,58.25,81833.99,29.5,-0.00121,0.0,0.13833]
[1778517060702,58.25,81833.99,29.5,-0.00121,0.0,0.13833]
[1778517061527,58.25,81831.04,29.5,-0.00122,0.0,0.13895]
[1778517061719,58.25,81831.04,29.5,-0.00122,0.0,0.13895]
[1778517063176,58.25,81831.24,29.5,-0.00122,0.0,0.1389]
[1778517063948,58.25,81830.87,29.5,-0.00122,0.0,0.13898]
[1778517068226,58.25,81834.58,29.5,-0.00121,0.0,0.13821]
[1778517069978,58.25,81836.09,29.5,-0.00121,0.0,0.1379]
[1778517075635,58.25,81838.7,29.5,-0.0012,0.0,0.13736]
[1778517076364,58.25,81838.7,29.5,-0.0012,0.0,0.13736]
[1778517077045,58.25,81838.7,29.5,-0.0012,0.0,0.13736]
[1778517077422,58.25,81838.66,29.5,-0.0012,0.0,0.13736]
[1778517082684,58.25,81843.12,29.5,-0.0012,0.0,0.13645]
[1778517084944,58.25,81848.69,29.5,-0.00118,0.0,0.13531]
[1778517085946,58.25,81856.27,29.5,-0.00117,0.0,0.13377]
[1778517087072,58.25,81856.83,29.5,-0.00117,0.0,0.13366]
[1778517087108,58.25,81844.85,29.5,-0.00119,0.0,0.13609]
[1778517087726,58.25,81832.05,29.5,-0.00122,0.0,0.13873]
[1778517089740,58.25,81819.9,29.5,-0.00124,0.0,0.14128]
[1778517090753,58.25,81819.9,29.5,-0.00124,0.0,0.14128]
[1778517092049,58.25,81813.32,29.5,-0.00126,0.0,0.14268]
[1778517094612,58.25,81810.22,29.5,-0.00126,0.0,0.14257]
[1778517094876,58.25,81810.22,29.5,-0.00126,0.0,0.14257]
[1778517096701,58.25,81806.8,29.5,-0.00126,0.0,0.1433]
[1778517097302,58.25,81806.8,29.5,-0.00126,0.0,0.1433]
[1778517098063,58.25,81804.4,29.5,-0.00127,0.0,0.14382]
[1778517098720,58.25,81804.52,29.5,-0.00127,0.0,0.14379]
[1778517101910,58.25,81805.93,29.5,-0.00126,0.0,0.14349]
[1778517102361,58.25,81805.58,29.5,-0.00127,0.0,0.14357]
[1778517105492,58.25,81806.49,29.5,-0.00126,0.0,0.14337]
[1778517106107,58.25,81806.49,29.5,-0.00126,0.0,0.14337]
[1778517107947,58.25,81804.96,29.5,-0.00127,0.0,0.1437]
[1778517114248,58.25,81807.92,29.5,-0.00126,0.0,0.14306]
[1778517114961,58.25,81815.65,29.5,-0.00124,0.0,0.14142]
[1778517116301,58.25,81824.1,29.5,-0.00123,0.0,0.13964]
[1778517120091,58.25,81834.7,29.5,-0.00121,0.0,0.13743]
[1778517120719,58.25,81834.52,29.5,-0.00121,0.0,0.13747]
[1778517123138,58.25,81833.27,29.5,-0.00121,0.0,0.13773]
[1778517123204,58.25,81833.27,29.5,-0.00121,0.0,0.13773]
[1778517123978,58.25,81843.55,29.5,-0.00119,0.0,0.13562]
[1778517126332,58.25,81847.62,29.5,-0.00118,0.0,0.13479]
[1778517131505,58.25,81855.85,29.5,-0.00116,0.0,0.13313]
[1778517133041,58.25,81871.88,29.5,-0.00113,0.0,0.12994]
[1778517136062,58.25,81856.35,29.5,-0.00116,0.0,0.13303]
[1778517136855,58.25,81856.35,29.5,-0.00116,0.0,0.13303]
[1778517139372,58.25,81841.52,29.5,-0.00119,0.0,0.13603]
[1778517146159,58.25,81848.15,29.5,-0.00118,0.0,0.13468]
[1778517147139,58.25,81832.28,29.5,-0.00121,0.0,0.13793]
[1778517147989,58.25,81832.28,29.5,-0.00121,0.0,0.13793]
[1778517148593,58.25,81830.74,29.5,-0.00121,0.0,0.13825]
[1778517148643,58.25,81830.74,29.5,-0.00121,0.0,0.13825]
[1778517148831,58.25,81830.74,29.5,-0.00121,0.0,0.13825]
[1778517149595,58.25,81839.07,29.5,-0.0012,0.0,0.13653]
[1778517152126,58.25,81844.75,29.5,-0.00118,0.0,0.13463]
[1778517152944,58.25,81846.62,29.5,-0.00118,0.0,0.13425]
[1778517154166,58.25,81844.8,29.5,-0.00118,0.0,0.13462]
[1778517154880,58.25,81846.25,29.5,-0.00118,0.0,0.13433]
[1778517155747,58.25,81845.2,29.5,-0.00118,0.0,0.13454]
[1778517157242,58.25,81840.38,29.5,-0.00119,0.0,0.13552]
[1778517158528,58.25,81832.22,29.5,-0.0012,0.0,0.13719]
[1778517162388,58.25,81831.67,29.5,-0.00121,0.0,0.13731]
[1778517163826,58.25,81830.61,29.5,-0.00121,0.0,0.13753]
[1778517164698,58.25,81829.38,29.5,-0.00121,0.0,0.13778]
[1778517166048,58.25,81826.29,29.5,-0.00122,0.0,0.13842]
[1778517166607,58.25,81824.04,29.5,-0.00122,0.0,0.13889]
[1778517167275,58.25,81824.04,29.5,-0.00122,0.0,0.13889]
[1778517168046,58.25,81826.9,29.5,-0.00121,0.0,0.1383]
[1778517169482,58.25,81827.43,29.5,-0.00121,0.0,0.13819]
[1778517171230,58.25,81826.5,29.5,-0.00122,0.0,0.13838]
[1778517176035,58.25,81825.58,29.5,-0.00122,0.0,0.13857]
[1778517177126,58.25,81826.5,29.5,-0.00122,0.0,0.13838]
[1778517179094,58.25,81823.47,29.5,-0.00122,0.0,0.13901]
[1778517179763,58.25,81823.28,29.5,-0.00122,0.0,0.13905]
[1778517181683,58.25,81827.45,29.5,-0.00121,0.0,0.13818]
[1778517181711,58.25,81827.45,29.5,-0.00121,0.0,0.13818]
[1778517183394,58.25,81838.64,29.5,-0.00119,0.0,0.13588]
[1778517184330,58.25,81838.64,29.5,-0.00119,0.0,0.13588]
[1778517184802,58.25,81845.67,29.5,-0.00118,0.0,0.13444]
[1778517185105,58.25,81845.67,29.5,-0.00118,0.0,0.13444]
[1778517185610,58.25,81847.44,29.5,-0.00117,0.0,0.13409]
[1778517186415,58.25,81857.26,29.5,-0.00116,0.0,0.13212]
[1778517187045,58.25,81857.26,29.5,-0.00116,0.0,0.13212]
[1778517187448,58.25,81865.12,29.5,-0.00114,0.0,0.13056]
[1778517187651,58.25,81865.12,29.5,-0.00114,0.0,0.13056]
[1778517195479,58.25,81856.81,29.5,-0.00116,0.0,0.1322]
[1778517199264,58.25,81856.09,29.5,-0.00116,0.0,0.13235]
[1778517200471,58.25,81855.25,29.5,-0.00116,0.0,0.13252]
[1778517201522,58.25,81844.3,29.5,-0.00118,0.0,0.13472]
[1778517204179,58.25,81841.06,29.5,-0.00119,0.0,0.13538]
[1778517204258,58.25,81850.62,29.5,-0.00117,0.0,0.13345]
[1778517204861,58.25,81850.62,29.5,-0.00117,0.0,0.13345]
[1778517206987,58.25,81852.21,29.5,-0.00116,0.0,0.13313]
[1778517208303,58.25,81852.96,29.5,-0.00116,0.0,0.13298]
[1778517209201,58.25,81853.24,29.5,-0.00116,0.0,0.13292]
[1778517210075,58.25,81857.98,29.5,-0.00115,0.0,0.13197]
[1778517210701,58.25,81860.81,29.5,-0.00115,0.0,0.13141]
[1778517211236,58.25,81860.81,29.5,-0.00115,0.0,0.13141]
[1778517212018,58.25,81863.56,29.5,-0.00114,0.0,0.13014]
[1778517212110,58.25,81854.23,29.5,-0.00115,0.0,0.13199]
[1778517213294,58.25,81854.23,29.5,-0.00115,0.0,0.13199]
[1778517213886,58.25,81849.89,29.5,-0.00116,0.0,0.13286]
[1778517217717,58.25,81856.36,29.5,-0.00115,0.0,0.13157]
[1778517218287,58.25,81856.36,29.5,-0.00115,0.0,0.13157]
[1778517223846,58.25,81859.67,29.5,-0.00114,0.0,0.13091]
[1778517225693,58.25,81859.98,29.5,-0.00114,0.0,0.13085]
[1778517229721,58.25,81860.17,29.5,-0.00114,0.0,0.13081]
[1778517233571,58.25,81863.09,29.5,-0.00114,0.0,0.13024]
[1778517235672,58.25,81859.28,29.5,-0.00115,0.0,0.13099]
[1778517236121,58.25,81859.28,29.5,-0.00115,0.0,0.13099]
[1778517236886,58.25,81859.15,29.5,-0.00115,0.0,0.13101]
[1778517236898,58.25,81859.15,29.5,-0.00115,0.0,0.13101]
[1778517241429,58.25,81854.37,29.5,-0.00115,0.0,0.13196]
[1778517241434,58.25,81854.37,29.5,-0.00115,0.0,0.13196]
[1778517243064,58.25,81863.29,29.5,-0.00114,0.0,0.1302]
[1778517248854,58.25,81871.03,29.5,-0.00112,0.0,0.12868]
[1778517253889,58.25,81871.66,29.5,-0.00112,0.0,0.12856]
[1778517257568,58.25,81872.84,29.5,-0.00112,0.0,0.12833]
[1778517260029,58.25,81872.86,29.5,-0.00112,0.0,0.12832]
[1778517265973,58.25,81872.82,29.5,-0.00112,0.0,0.12833]
[1778517271008,58.25,81877.74,29.5,-0.0011,0.0,0.12667]
[1778517276205,58.25,81883.41,29.5,-0.00109,0.0,0.12559]
[1778517276385,58.25,81883.41,29.5,-0.00109,0.0,0.12559]
[1778517276847,58.25,81883.69,29.5,-0.00109,0.0,0.12553]
[1778517278848,58.25,81892.0,29.5,-0.00108,0.0,0.12396]
[1778517279309,58.25,81892.0,29.5,-0.00108,0.0,0.12396]
[1778517280721,58.25,81884.4,29.5,-0.00109,0.0,0.1254]
[1778517281308,58.25,81884.4,29.5,-0.00109,0.0,0.1254]
[1778517281679,58.25,81884.06,29.5,-0.00109,0.0,0.12546]
[1778517281727,58.25,81884.06,29.5,-0.00109,0.0,0.12546]
[1778517282000,58.25,81884.06,29.5,-0.00109,0.0,0.12546]
[1778517282725,58.25,81876.59,29.5,-0.00111,0.0,0.12689]
[1778517283506,58.25,81876.59,29.5,-0.00111,0.0,0.12689]
[1778517284089,58.25,81868.3,29.5,-0.00112,0.0,0.1285]
[1778517285119,58.25,81866.98,29.5,-0.00112,0.0,0.12876]
[1778517285673,58.25,81866.8,29.5,-0.00112,0.0,0.12879]
[1778517287723,58.25,81871.6,29.5,-0.00112,0.0,0.12786]
[1778517288251,58.25,81871.6,29.5,-0.00112,0.0,0.12786]
[1778517288724,58.25,81870.97,29.5,-0.00112,0.0,0.12798]
[1778517289147,58.25,81870.97,29.5,-0.00112,0.0,0.12798]
[1778517290546,58.25,81871.8,29.5,-0.00112,0.0,0.12782]
[1778517293536,58.25,81871.72,29.5,-0.00112,0.0,0.12783]
[1778517296179,58.25,81870.91,29.5,-0.00112,0.0,0.12799]
[1778517296250,58.25,81870.91,29.5,-0.00112,0.0,0.12799]
[1778517297190,58.25,81881.0,29.5,-0.0011,0.0,0.12605]
[1778517299458,58.25,81883.1,29.5,-0.00109,0.0,0.12565]
[1778517300159,58.25,81884.11,29.5,-0.00109,0.0,0.12545]
[1778517301407,58.25,81884.11,29.5,-0.00109,0.0,0.12545]
[1778517302919,58.25,81882.64,29.5,-0.0011,0.0,0.12573]
[1778517305286,58.25,81883.33,29.5,-0.00109,0.0,0.1256]
[1778517307092,58.25,81884.76,29.5,-0.00109,0.0,0.12533]
[1778517307909,58.25,81884.21,29.5,-0.00109,0.0,0.12543]
[1778517308492,58.25,81884.21,29.5,-0.00109,0.0,0.12543]
[1778517312362,58.25,81881.15,29.5,-0.0011,0.0,0.12602]
[1778517313251,58.25,81881.11,29.5,-0.0011,0.0,0.12603]
[1778517314432,58.25,81880.99,29.5,-0.0011,0.0,0.12605]
[1778517315189,58.25,81880.43,29.5,-0.0011,0.0,0.12616]
[1778517320182,58.25,81877.43,29.5,-0.0011,0.0,0.12673]
[1778517320353,58.25,81877.43,29.5,-0.0011,0.0,0.12673]
[1778517320358,58.25,81867.47,29.5,-0.00112,0.0,0.12866]
[1778517323977,58.25,81868.61,29.5,-0.00112,0.0,0.12844]
[1778517324062,58.25,81868.61,29.5,-0.00112,0.0,0.12844]
[1778517324069,58.25,81868.61,29.5,-0.00112,0.0,0.12844]
[1778517324452,58.25,81868.61,29.5,-0.00112,0.0,0.12844]
[1778517324852,58.25,81866.07,29.5,-0.00113,0.0,0.12893]
[1778517325260,58.25,81866.07,29.5,-0.00113,0.0,0.12893]
[1778517325386,58.25,81856.79,29.5,-0.00114,0.0,0.13076]
[1778517326014,58.25,81856.79,29.5,-0.00114,0.0,0.13076]
[1778517326393,58.25,81846.37,29.5,-0.00116,0.0,0.13283]
[1778517326620,58.25,81846.37,29.5,-0.00116,0.0,0.13283]
[1778517327825,58.25,81847.24,29.5,-0.00116,0.0,0.13266]
[1778517331222,58.25,81846.76,29.5,-0.00116,0.0,0.13276]
[1778517332110,58.25,81843.88,29.5,-0.00116,0.0,0.1326]
[1778517332811,58.25,81840.0,29.5,-0.00117,0.0,0.13338]
[1778517333232,58.25,81840.0,29.5,-0.00117,0.0,0.13338]
[1778517333332,58.25,81840.0,29.5,-0.00117,0.0,0.13338]
[1778517334053,58.25,81832.41,29.5,-0.00118,0.0,0.13492]
[1778517334812,58.25,81827.24,29.5,-0.00119,0.0,0.13597]
[1778517334953,58.25,81827.24,29.5,-0.00119,0.0,0.13597]
[1778517334962,58.25,81827.24,29.5,-0.00119,0.0,0.13597]
[1778517335309,58.25,81827.24,29.5,-0.00119,0.0,0.13597]
[1778517336467,58.25,81843.08,29.5,-0.00116,0.0,0.13276]
[1778517338480,58.25,81853.47,29.5,-0.00114,0.0,0.13069]
[1778517343515,58.25,81853.76,29.5,-0.00114,0.0,0.13063]
[1778517348550,58.25,81852.82,29.5,-0.00114,0.0,0.13082]
[1778517353585,58.25,81859.5,29.5,-0.00113,0.0,0.1295]
[1778517355397,58.25,81861.87,29.5,-0.00113,0.0,0.12904]
[1778517357227,58.25,81861.67,29.5,-0.00113,0.0,0.12908]
[1778517358332,58.25,81861.67,29.5,-0.00113,0.0,0.12908]
[1778517358979,58.25,81861.85,29.5,-0.00113,0.0,0.12904]
[1778517361653,58.25,81870.17,29.5,-0.00111,0.0,0.12743]
[1778517362617,58.25,81871.65,29.5,-0.00111,0.0,0.12714]
[1778517367634,58.25,81876.77,29.5,-0.0011,0.0,0.12615]
[1778517369560,58.25,81879.43,29.5,-0.0011,0.0,0.12565]
[1778517370209,58.25,81880.09,29.5,-0.00109,0.0,0.12552]
[1778517371408,58.25,81879.76,29.5,-0.00109,0.0,0.12558]
[1778517372007,58.25,81879.96,29.5,-0.00109,0.0,0.12554]
[1778517373397,58.25,81880.08,29.5,-0.00109,0.0,0.12552]
[1778517374013,58.25,81880.14,29.5,-0.00109,0.0,0.12551]
[1778517379726,58.25,81879.04,29.5,-0.0011,0.0,0.12572]
[1778517380386,58.25,81879.04,29.5,-0.0011,0.0,0.12572]
[1778517380970,58.25,81879.21,29.5,-0.0011,0.0,0.12569]
[1778517383800,58.25,81879.27,29.5,-0.0011,0.0,0.12568]
[1778517388744,58.25,81878.28,29.5,-0.0011,0.0,0.12587]
[1778517390686,58.25,81879.7,29.5,-0.00109,0.0,0.12559]
[1778517395097,58.25,81876.65,29.5,-0.00109,0.0,0.12548]
[1778517396133,58.25,81876.65,29.5,-0.00109,0.0,0.12548]
[1778517399738,58.25,81876.69,29.5,-0.00109,0.0,0.12547]
[1778517404945,58.25,81877.71,29.5,-0.00109,0.0,0.12527]
[1778517409980,58.25,81877.98,29.5,-0.00109,0.0,0.12522]
[1778517414008,58.25,81888.12,29.5,-0.00107,0.0,0.1233]
[1778517418036,58.25,81877.16,29.5,-0.00109,0.0,0.12538]
[1778517423071,58.25,81869.14,29.5,-0.00111,0.0,0.12692]
[1778517426093,58.25,81855.93,29.5,-0.00113,0.0,0.12949]
[1778517431128,58.25,81846.92,29.5,-0.00115,0.0,0.13126]
[1778517436163,58.25,81841.0,29.5,-0.00116,0.0,0.13245]
[1778517441206,58.25,81824.56,29.5,-0.00119,0.0,0.13578]
[1778517443220,58.25,81834.25,29.5,-0.00117,0.0,0.1338]
[1778517448524,58.25,81832.7,29.5,-0.00118,0.0,0.13412]
[1778517454297,58.25,81825.51,29.5,-0.00119,0.0,0.13484]
[1778517459332,58.25,81829.74,29.5,-0.00118,0.0,0.13398]
[1778517464367,58.25,81826.79,29.5,-0.00118,0.0,0.13458]
[1778517469402,58.25,81815.66,29.5,-0.0012,0.0,0.13686]
[1778517471416,58.25,81806.07,29.5,-0.00122,0.0,0.13885]
[1778517476451,58.25,81801.98,29.5,-0.00123,0.0,0.13971]
[1778517481486,58.25,81810.68,29.5,-0.00121,0.0,0.13789]
[1778517485514,58.25,81824.49,29.5,-0.00119,0.0,0.13504]
[1778517487528,58.25,81839.09,29.5,-0.00116,0.0,0.1321]
[1778517489679,58.25,81853.97,29.5,-0.00113,0.0,0.12915]
[1778517495584,58.25,81849.21,29.5,-0.00114,0.0,0.13009]
[1778517500633,58.25,81839.59,29.5,-0.00116,0.0,0.132]
[1778517502644,58.25,81825.06,29.5,-0.00119,0.0,0.13493]
[1778517507679,58.25,81827.77,29.5,-0.00118,0.0,0.13438]
[1778517512714,58.25,81831.56,29.5,-0.00117,0.0,0.13287]
[1778517517749,58.25,81829.79,29.5,-0.00117,0.0,0.13323]
[1778517522784,58.25,81831.98,29.5,-0.00117,0.0,0.13279]
[1778517527819,58.25,81829.82,29.5,-0.00117,0.0,0.13322]
[1778517532854,58.25,81827.28,29.5,-0.00118,0.0,0.13374]
[1778517537889,58.25,81828.9,29.5,-0.00117,0.0,0.13341]
[1778517542924,58.25,81830.94,29.5,-0.00117,0.0,0.133]
[1778517547961,58.25,81832.49,29.5,-0.00117,0.0,0.13269]
[1778517552996,58.25,81835.74,29.5,-0.00116,0.0,0.13203]
[1778517558031,58.25,81842.02,29.5,-0.00115,0.0,0.13078]
[1778517563067,58.25,81833.78,29.5,-0.00116,0.0,0.13243]
[1778517568113,58.25,81829.19,29.5,-0.00117,0.0,0.13335]
[1778517574143,58.25,81827.14,29.5,-0.00117,0.0,0.13303]
[1778517579178,58.25,81824.02,29.5,-0.00118,0.0,0.13366]
[1778517584297,58.25,81823.97,29.5,-0.00118,0.0,0.13367]
[1778517589332,58.25,81822.36,29.5,-0.00118,0.0,0.13399]
[1778517594367,58.25,81824.92,29.5,-0.00117,0.0,0.13347]
[1778517599404,58.25,81825.69,29.5,-0.00117,0.0,0.13332]
[1778517604440,58.25,81821.56,29.5,-0.00118,0.0,0.13415]
[1778517609476,58.25,81817.48,29.5,-0.00119,0.0,0.13499]
[1778517614512,58.25,81818.06,29.5,-0.00119,0.0,0.13487]
[1778517619547,58.25,81813.48,29.5,-0.0012,0.0,0.1358]
[1778517624586,58.25,81807.94,29.5,-0.00121,0.0,0.13694]
[1778517629629,58.25,81799.2,29.5,-0.00122,0.0,0.13876]
[1778517631646,58.25,81784.34,29.5,-0.00125,0.0,0.14113]
[1778517634669,58.25,81774.8,29.5,-0.00127,0.0,0.14317]
[1778517639704,58.25,81782.1,29.5,-0.00125,0.0,0.1416]
[1778517644742,58.25,81781.07,29.5,-0.00126,0.0,0.14182]
[1778517648770,58.25,81771.66,29.5,-0.00128,0.0,0.14384]
[1778517653805,58.25,81770.9,29.5,-0.00128,0.0,0.14401]
[1778517658840,58.25,81771.76,29.5,-0.00127,0.0,0.14382]
[1778517663875,58.25,81772.22,29.5,-0.00127,0.0,0.14372]
[1778517666896,58.25,81781.32,29.5,-0.00125,0.0,0.14177]
[1778517671931,58.25,81783.84,29.5,-0.00125,0.0,0.14123]
[1778517673548,58.25,81772.16,29.5,-0.00127,0.0,0.14374]
[1778517676394,58.25,81759.97,29.5,-0.0013,0.0,0.14639]
[1778517677544,58.25,81745.02,29.5,-0.00133,0.0,0.14971]
[1778517683301,58.25,81738.98,29.5,-0.00135,0.0,0.15107]
[1778517683775,58.25,81738.98,29.5,-0.00135,0.0,0.15107]
[1778517685700,58.25,81725.49,29.5,-0.00138,0.0,0.15414]
[1778517690072,58.25,81710.79,29.5,-0.00141,0.0,0.15755]
[1778517695586,58.25,81712.82,29.5,-0.0014,0.0,0.15624]
[1778517697979,58.25,81725.29,29.5,-0.00137,0.0,0.15336]
[1778517703684,58.25,81737.74,29.5,-0.00134,0.0,0.15053]
[1778517703905,58.25,81737.74,29.5,-0.00134,0.0,0.15053]
[1778517704603,58.25,81743.83,29.5,-0.00133,0.0,0.14916]
[1778517704690,58.25,81756.76,29.5,-0.0013,0.0,0.1463]
[1778517710217,58.25,81748.67,29.5,-0.00132,0.0,0.14809]
[1778517715253,58.25,81746.49,29.5,-0.00132,0.0,0.14857]
[1778517718274,58.25,81737.02,29.5,-0.00134,0.0,0.15069]
[1778517720886,58.25,81722.78,29.5,-0.00138,0.0,0.15393]
[1778517721887,58.25,81703.62,29.5,-0.00142,0.0,0.15839]
[1778517722941,58.25,81679.91,29.5,-0.00148,0.0,0.16407]
[1778517724343,58.25,81668.67,29.5,-0.0015,0.0,0.16683]
[1778517728903,58.25,81636.74,29.5,-0.00158,0.0,0.17488]
[1778517729879,58.25,81614.26,29.5,-0.00164,0.0,0.18076]
[1778517730865,58.25,81599.93,29.5,-0.00168,0.0,0.18459]
[1778517731396,58.25,81585.59,29.5,-0.00172,0.0,0.1885]
[1778517734885,58.25,81603.66,29.5,-0.00167,0.0,0.18359]
[1778517735429,58.25,81622.46,29.5,-0.00162,0.0,0.17859]
[1778517740494,58.25,81610.35,29.5,-0.00165,0.0,0.1818]
[1778517744985,58.25,81622.28,29.5,-0.00162,0.0,0.17864]
[1778517745869,58.25,81631.62,29.5,-0.0016,0.0,0.1762]
[1778517746543,58.25,81644.55,29.5,-0.00156,0.0,0.17288]
[1778517751596,58.25,81636.51,29.5,-0.00158,0.0,0.17494]
[1778517754593,58.25,81617.64,29.5,-0.00162,0.0,0.17892]
[1778517759629,58.25,81623.46,29.5,-0.00161,0.0,0.1774]
[1778517761643,58.25,81605.89,29.5,-0.00166,0.0,0.18204]
[1778517766678,58.25,81605.14,29.5,-0.00166,0.0,0.18224]
[1778517768693,58.25,81589.09,29.5,-0.0017,0.0,0.18657]
[1778517772721,58.25,81575.41,29.5,-0.00174,0.0,0.19034]
[1778517776749,58.25,81584.86,29.5,-0.00171,0.0,0.18773]
[1778517781784,58.25,81581.57,29.5,-0.00172,0.0,0.18864]
[1778517784814,58.25,81558.41,29.5,-0.00179,0.0,0.19512]
[1778517787834,58.25,81567.66,29.5,-0.00176,0.0,0.19251]
[1778517790864,58.25,81553.32,29.5,-0.0018,0.0,0.19657]
[1778517793883,58.25,81539.24,29.5,-0.00184,0.0,0.20063]
[1778517795898,58.25,81557.78,29.5,-0.00179,0.0,0.1953]
[1778517797912,58.25,81569.01,29.5,-0.00176,0.0,0.19213]
[1778517801940,58.25,81578.22,29.5,-0.00173,0.0,0.18956]
[1778517806975,58.25,81594.31,29.5,-0.00169,0.0,0.18515]
[1778517812010,58.25,81594.09,29.5,-0.00168,0.0,0.18425]
[1778517817046,58.25,81608.44,29.5,-0.00164,0.0,0.18041]
[1778517820067,58.25,81619.19,29.5,-0.00161,0.0,0.17758]
[1778517825102,58.25,81618.62,29.5,-0.00161,0.0,0.17773]
[1778517830137,58.25,81618.27,29.5,-0.00161,0.0,0.17783]
[1778517835927,58.25,81619.94,29.5,-0.00161,0.0,0.17739]
[1778517841216,58.25,81612.93,29.5,-0.00163,0.0,0.17923]
[1778517846252,58.25,81611.78,29.5,-0.00163,0.0,0.17953]
[1778517849273,58.25,81601.98,29.5,-0.00166,0.0,0.18213]
[1778517852294,58.25,81583.73,29.5,-0.00171,0.0,0.18707]
[1778517857329,58.25,81575.67,29.5,-0.00173,0.0,0.18929]
[1778517862364,58.25,81579.83,29.5,-0.00172,0.0,0.18814]
[1778517867835,58.25,81574.88,29.5,-0.00173,0.0,0.18951]
[1778517868406,58.25,81559.04,29.5,-0.00178,0.0,0.19394]
[1778517870420,58.25,81544.55,29.5,-0.00182,0.0,0.19807]
[1778517875456,58.25,81545.21,29.5,-0.00181,0.0,0.19687]
[1778517877470,58.25,81559.56,29.5,-0.00177,0.0,0.1928]
[1778517882505,58.25,81566.9,29.5,-0.00175,0.0,0.19074]
[1778517887540,58.25,81575.27,29.5,-0.00172,0.0,0.18842]
[1778517888919,58.25,81575.27,29.5,-0.00172,0.0,0.18842]
[1778517890214,58.25,81573.43,29.5,-0.00173,0.0,0.18893]
[1778517895596,58.25,81565.59,29.5,-0.00175,0.0,0.19111]
[1778517900636,58.25,81557.99,29.5,-0.00177,0.0,0.19324]
[1778517905671,58.25,81551.97,29.5,-0.00179,0.0,0.19494]
[1778517909711,58.25,81562.84,29.5,-0.00176,0.0,0.19188]
[1778517910714,58.25,81575.32,29.5,-0.00172,0.0,0.18841]
[1778517915763,58.25,81578.77,29.5,-0.00171,0.0,0.18746]
[1778517918770,58.25,81594.37,29.5,-0.00167,0.0,0.18322]
[1778517920246,58.25,81593.12,29.5,-0.00167,0.0,0.18356]
[1778517923805,58.25,81605.44,29.5,-0.00164,0.0,0.18027]
[1778517925094,58.25,81605.44,29.5,-0.00164,0.0,0.18027]
[1778517925943,58.25,81607.34,29.5,-0.00164,0.0,0.17976]
[1778517926593,58.25,81611.46,29.5,-0.00162,0.0,0.17868]
[1778517927452,58.25,81614.05,29.5,-0.00162,0.0,0.178]
[1778517927996,58.25,81614.05,29.5,-0.00162,0.0,0.178]
[1778517928630,58.25,81613.69,29.5,-0.00162,0.0,0.17809]
[1778517929862,58.25,81615.5,29.5,-0.00161,0.0,0.17762]
[1778517930273,58.25,81614.89,29.5,-0.00162,0.0,0.17778]
[1778517931862,58.25,81627.37,29.5,-0.00157,0.0,0.17362]
[1778517932648,58.25,81627.37,29.5,-0.00157,0.0,0.17362]
[1778517932675,58.25,81627.37,29.5,-0.00157,0.0,0.17362]
[1778517932871,58.25,81637.25,29.5,-0.00155,0.0,0.1711]
[1778517935891,58.25,81647.82,29.5,-0.00152,0.0,0.16845]
[1778517937337,58.25,81639.19,29.5,-0.00154,0.0,0.17061]
[1778517938029,58.25,81639.19,29.5,-0.00154,0.0,0.17061]
[1778517939920,58.25,81636.16,29.5,-0.00155,0.0,0.17138]
[1778517940350,58.25,81637.81,29.5,-0.00155,0.0,0.17096]
[1778517943201,58.25,81635.43,29.5,-0.00155,0.0,0.17156]
[1778517944587,58.25,81627.66,29.5,-0.00157,0.0,0.17355]
[1778517946510,58.25,81628.02,29.5,-0.00157,0.0,0.17345]
[1778517948340,58.25,81629.17,29.5,-0.00157,0.0,0.17316]
[1778517949537,58.25,81627.89,29.5,-0.00157,0.0,0.17349]
[1778517950068,58.25,81627.89,29.5,-0.00157,0.0,0.17349]
[1778517950625,58.25,81627.49,29.5,-0.00157,0.0,0.17359]
[1778517952687,58.25,81625.16,29.5,-0.00158,0.0,0.17419]
[1778517953363,58.25,81624.85,29.5,-0.00158,0.0,0.17427]
[1778517953604,58.25,81624.85,29.5,-0.00158,0.0,0.17427]
[1778517956819,58.25,81624.17,29.5,-0.00158,0.0,0.17444]
[1778517957217,58.25,81624.17,29.5,-0.00158,0.0,0.17444]
[1778517957633,58.25,81624.29,29.5,-0.00158,0.0,0.17441]
[1778517958146,58.25,81624.29,29.5,-0.00158,0.0,0.17441]
[1778517960641,58.25,81616.07,29.5,-0.0016,0.0,0.17654]
[1778517961157,58.25,81616.07,29.5,-0.0016,0.0,0.17654]
[1778517969220,58.25,81621.04,29.5,-0.00159,0.0,0.17525]
[1778517970796,58.25,81613.76,29.5,-0.00161,0.0,0.17714]
[1778517971261,58.25,81613.76,29.5,-0.00161,0.0,0.17714]
[1778517975352,58.25,81622.23,29.5,-0.00159,0.0,0.17494]
[1778517977139,58.25,81621.24,29.5,-0.00159,0.0,0.1752]
[1778517980775,58.25,81624.99,29.5,-0.00158,0.0,0.17423]
[1778517982887,58.25,81625.75,29.5,-0.00158,0.0,0.17404]
[1778517987440,58.25,81624.34,29.5,-0.00158,0.0,0.1744]
[1778517988436,58.25,81625.19,29.5,-0.00158,0.0,0.17418]
[1778517990364,58.25,81625.03,29.5,-0.00158,0.0,0.17422]
[1778517990419,58.25,81625.03,29.5,-0.00158,0.0,0.17422]
[1778517990781,58.25,81625.03,29.5,-0.00158,0.0,0.17422]
[1778517991104,58.25,81625.03,29.5,-0.00158,0.0,0.17422]
[1778517991484,58.25,81625.35,29.5,-0.00157,0.0,0.17322]
[1778517992021,58.25,81625.35,29.5,-0.00157,0.0,0.17322]
[1778517996427,58.25,81614.9,29.5,-0.0016,0.0,0.17592]
[1778517997146,58.25,81614.9,29.5,-0.0016,0.0,0.17592]
[1778518000503,58.25,81615.89,29.5,-0.0016,0.0,0.17566]
[1778518001600,58.25,81616.81,29.5,-0.00159,0.0,0.17542]
[1778518002221,58.25,81616.81,29.5,-0.00159,0.0,0.17542]
[1778518003016,58.25,81616.77,29.5,-0.00159,0.0,0.17543]
[1778518003511,58.25,81616.79,29.5,-0.00159,0.0,0.17543]
[1778518004086,58.25,81616.79,29.5,-0.00159,0.0,0.17543]
[1778518006754,58.25,81614.9,29.5,-0.0016,0.0,0.17592]
[1778518007324,58.25,81614.9,29.5,-0.0016,0.0,0.17592]
[1778518007648,58.25,81614.97,29.5,-0.0016,0.0,0.1759]
[1778518007762,58.25,81614.97,29.5,-0.0016,0.0,0.1759]
[1778518009194,58.25,81613.31,29.5,-0.0016,0.0,0.17633]
[1778518009264,58.25,81602.67,29.5,-0.00163,0.0,0.17912]
[1778518010153,58.25,81602.67,29.5,-0.00163,0.0,0.17912]
[1778518013056,58.25,81599.43,29.5,-0.00164,0.0,0.17997]
[1778518013633,58.25,81599.57,29.5,-0.00164,0.0,0.17994]
[1778518016379,58.25,81601.5,29.5,-0.00163,0.0,0.17942]
[1778518016463,58.25,81601.5,29.5,-0.00163,0.0,0.17942]
[1778518024613,58.25,81608.19,29.5,-0.00162,0.0,0.17767]
[1778518026417,58.25,81608.33,29.5,-0.00162,0.0,0.17763]
[1778518027051,58.25,81608.33,29.5,-0.00162,0.0,0.17763]
[1778518031011,58.25,81613.38,29.5,-0.0016,0.0,0.17631]
[1778518031648,58.25,81619.04,29.5,-0.00159,0.0,0.17484]
[1778518036698,58.25,81612.17,29.5,-0.00161,0.0,0.17663]
[1778518038288,58.25,81612.17,29.5,-0.00161,0.0,0.17663]
[1778518039067,58.25,81608.72,29.5,-0.00161,0.0,0.17753]
[1778518044237,58.25,81605.17,29.5,-0.00162,0.0,0.17846]
[1778518044738,58.25,81605.74,29.5,-0.00162,0.0,0.17831]
[1778518049789,58.25,81605.27,29.5,-0.00162,0.0,0.17843]
[1778518053091,58.25,81605.92,29.5,-0.00161,0.0,0.17733]
[1778518054291,58.25,81605.9,29.5,-0.00161,0.0,0.17733]
[1778518054365,58.25,81605.9,29.5,-0.00161,0.0,0.17733]
[1778518054640,58.25,81608.4,29.5,-0.00161,0.0,0.17668]
[1778518054666,58.25,81608.4,29.5,-0.00161,0.0,0.17668]
[1778518055082,58.25,81608.4,29.5,-0.00161,0.0,0.17668]
[1778518055090,58.25,81618.6,29.5,-0.00158,0.0,0.17404]
[1778518058280,58.25,81624.21,29.5,-0.00157,0.0,0.1726]
[1778518058567,58.25,81624.47,29.5,-0.00157,0.0,0.17253]
[1778518060866,58.25,81640.46,29.5,-0.00153,0.0,0.16849]
[1778518062951,58.25,81647.5,29.5,-0.00151,0.0,0.16674]
[1778518063427,58.25,81654.85,29.5,-0.00149,0.0,0.16493]
[1778518065478,58.25,81656.1,29.5,-0.00149,0.0,0.16462]
[1778518065896,58.25,81656.1,29.5,-0.00149,0.0,0.16462]
[1778518065901,58.25,81668.34,29.5,-0.00146,0.0,0.16165]
[1778518069238,58.25,81669.67,29.5,-0.00145,0.0,0.16133]
[1778518069952,58.25,81669.79,29.5,-0.00145,0.0,0.1613]
[1778518075971,58.25,81675.22,29.5,-0.00144,0.0,0.16]
[1778518079950,58.25,81681.85,29.5,-0.00142,0.0,0.15843]
[1778518079976,58.25,81681.85,29.5,-0.00142,0.0,0.15843]
[1778518082051,58.25,81690.65,29.5,-0.0014,0.0,0.15636]
[1778518082741,58.25,81690.6,29.5,-0.0014,0.0,0.15637]
[1778518084780,58.25,81689.94,29.5,-0.00141,0.0,0.15652]
[1778518084833,58.25,81689.94,29.5,-0.00141,0.0,0.15652]
[1778518085417,58.25,81689.94,29.5,-0.00141,0.0,0.15652]
[1778518085778,58.25,81696.65,29.5,-0.00139,0.0,0.15496]
[1778518086950,58.25,81705.17,29.5,-0.00137,0.0,0.153]
[1778518087098,58.25,81705.17,29.5,-0.00137,0.0,0.153]
[1778518088059,58.25,81720.04,29.5,-0.00134,0.0,0.14962]
[1778518088914,58.25,81720.04,29.5,-0.00134,0.0,0.14962]
[1778518089341,58.25,81720.04,29.5,-0.00134,0.0,0.14962]
[1778518092110,58.25,81721.31,29.5,-0.00133,0.0,0.14934]
[1778518092832,58.25,81721.58,29.5,-0.00133,0.0,0.14928]
[1778518093340,58.25,81721.58,29.5,-0.00133,0.0,0.14928]
[1778518093546,58.25,81721.96,29.5,-0.00133,0.0,0.14919]
[1778518097277,58.25,81730.16,29.5,-0.00132,0.0,0.14736]
[1778518097444,58.25,81730.16,29.5,-0.00132,0.0,0.14736]
[1778518099730,58.25,81735.1,29.5,-0.0013,0.0,0.14627]
[1778518099775,58.25,81735.1,29.5,-0.0013,0.0,0.14627]
[1778518100152,58.25,81722.85,29.5,-0.00133,0.0,0.14899]
[1778518100886,58.25,81722.85,29.5,-0.00133,0.0,0.14899]
[1778518100951,58.25,81722.85,29.5,-0.00133,0.0,0.14899]
[1778518102166,58.25,81713.67,29.5,-0.00135,0.0,0.15106]
[1778518103289,58.25,81713.67,29.5,-0.00135,0.0,0.15106]
[1778518104574,58.25,81712.53,29.5,-0.00135,0.0,0.15132]
[1778518107879,58.25,81712.83,29.5,-0.00135,0.0,0.15125]
[1778518108009,58.25,81712.83,29.5,-0.00135,0.0,0.15125]
[1778518108803,58.25,81703.84,29.5,-0.00137,0.0,0.1533]
[1778518109763,58.25,81700.76,29.5,-0.00138,0.0,0.15401]
[1778518109904,58.25,81700.76,29.5,-0.00138,0.0,0.15401]
[1778518110564,58.25,81692.35,29.5,-0.0014,0.0,0.15596]
[1778518111115,58.25,81692.35,29.5,-0.0014,0.0,0.15596]
[1778518112573,58.25,81689.1,29.5,-0.0014,0.0,0.15588]
[1778518113243,58.25,81700.2,29.5,-0.00138,0.0,0.15331]
[1778518113949,58.25,81700.2,29.5,-0.00138,0.0,0.15331]
[1778518114141,58.25,81700.2,29.5,-0.00138,0.0,0.15331]
[1778518115257,58.25,81710.82,29.5,-0.00135,0.0,0.15088]
[1778518120292,58.25,81708.81,29.5,-0.00136,0.0,0.15134]
[1778518121076,58.25,81708.81,29.5,-0.00136,0.0,0.15134]
[1778518121668,58.25,81707.21,29.5,-0.00136,0.0,0.1517]
[1778518124052,58.25,81711.15,29.5,-0.00135,0.0,0.15081]
[1778518124644,58.25,81712.15,29.5,-0.00135,0.0,0.15058]
[1778518128324,58.25,81709.01,29.5,-0.00136,0.0,0.15129]
[1778518128943,58.25,81709.1,29.5,-0.00135,0.0,0.15127]
[1778518130889,58.25,81711.2,29.5,-0.00135,0.0,0.1508]
[1778518132903,58.25,81711.39,29.5,-0.00135,0.0,0.15075]
[1778518138418,58.25,81715.05,29.5,-0.00134,0.0,0.14993]
[1778518138930,58.25,81715.05,29.5,-0.00134,0.0,0.14993]
[1778518139463,58.25,81715.05,29.5,-0.00134,0.0,0.14993]
[1778518140433,58.25,81701.66,29.5,-0.00137,0.0,0.15297]
[1778518143691,58.25,81701.03,29.5,-0.00137,0.0,0.15312]
[1778518144178,58.25,81701.03,29.5,-0.00137,0.0,0.15312]
[1778518144814,58.25,81699.18,29.5,-0.00138,0.0,0.15354]
[1778518145277,58.25,81699.18,29.5,-0.00138,0.0,0.15354]
[1778518151518,58.25,81704.1,29.5,-0.00137,0.0,0.15241]
[1778518153303,58.25,81704.1,29.5,-0.00137,0.0,0.15241]
[1778518153879,58.25,81705.22,29.5,-0.00136,0.0,0.15216]
[1778518154361,58.25,81705.22,29.5,-0.00136,0.0,0.15216]
[1778518155204,58.25,81704.04,29.5,-0.00137,0.0,0.15243]
[1778518158022,58.25,81711.58,29.5,-0.00135,0.0,0.15071]
[1778518158816,58.25,81705.42,29.5,-0.00136,0.0,0.15211]
[1778518160213,58.25,81701.09,29.5,-0.00137,0.0,0.1531]
[1778518160853,58.25,81699.22,29.5,-0.00138,0.0,0.15353]
[1778518166623,58.25,81704.75,29.5,-0.00136,0.0,0.15226]
[1778518171658,58.25,81704.46,29.5,-0.00136,0.0,0.1515]
[1778518174040,58.25,81704.02,29.5,-0.00136,0.0,0.1516]
[1778518174762,58.25,81704.02,29.5,-0.00136,0.0,0.1516]
[1778518175476,58.25,81704.02,29.5,-0.00136,0.0,0.1516]
[1778518176086,58.25,81702.13,29.5,-0.00136,0.0,0.15203]
[1778518177397,58.25,81697.31,29.5,-0.00137,0.0,0.15314]
[1778518177627,58.25,81695.35,29.5,-0.00138,0.0,0.15359]
[1778518178026,58.25,81695.35,29.5,-0.00138,0.0,0.15359]
[1778518178548,58.25,81697.58,29.5,-0.00137,0.0,0.15308]
[1778518183742,58.25,81697.12,29.5,-0.00137,0.0,0.15318]
[1778518188936,58.25,81702.59,29.5,-0.00136,0.0,0.15193]
[1778518189674,58.25,81701.93,29.5,-0.00136,0.0,0.15208]
[1778518192829,58.25,81703.16,29.5,-0.00136,0.0,0.1518]
[1778518193375,58.25,81703.16,29.5,-0.00136,0.0,0.1518]
[1778518197225,58.25,81694.62,29.5,-0.00138,0.0,0.15376]
[1778518198045,58.25,81694.63,29.5,-0.00138,0.0,0.15375]
[1778518198203,58.25,81694.63,29.5,-0.00138,0.0,0.15375]
[1778518198590,58.25,81694.42,29.5,-0.00138,0.0,0.1538]
[1778518198847,58.25,81684.1,29.5,-0.0014,0.0,0.1562]
[1778518203882,58.25,81677.04,29.5,-0.00142,0.0,0.15786]
[1778518205012,58.25,81677.04,29.5,-0.00142,0.0,0.15786]
[1778518205773,58.25,81677.17,29.5,-0.00142,0.0,0.15783]
[1778518210081,58.25,81679.18,29.5,-0.00142,0.0,0.15735]
[1778518210751,58.25,81682.17,29.5,-0.00141,0.0,0.15665]
[1778518212068,58.25,81682.39,29.5,-0.00141,0.0,0.1566]
[1778518212689,58.25,81682.44,29.5,-0.00141,0.0,0.15659]
[1778518213226,58.25,81682.44,29.5,-0.00141,0.0,0.15659]
[1778518214691,58.25,81682.03,29.5,-0.00141,0.0,0.15668]
[1778518216359,58.25,81682.57,29.5,-0.00141,0.0,0.15656]
[1778518216403,58.25,81682.57,29.5,-0.00141,0.0,0.15656]
[1778518217349,58.25,81686.62,29.5,-0.0014,0.0,0.15561]
[1778518217849,58.25,81691.74,29.5,-0.00139,0.0,0.15442]
[1778518218356,58.25,81691.74,29.5,-0.00139,0.0,0.15442]
[1778518219764,58.25,81695.06,29.5,-0.00138,0.0,0.15366]
[1778518220906,58.25,81695.08,29.5,-0.00138,0.0,0.15365]
[1778518222782,58.25,81694.06,29.5,-0.00138,0.0,0.15389]
[1778518223838,58.25,81694.58,29.5,-0.00138,0.0,0.15377]
[1778518224251,58.25,81694.58,29.5,-0.00138,0.0,0.15377]
[1778518229138,58.25,81687.39,29.5,-0.0014,0.0,0.15543]
[1778518229182,58.25,81687.39,29.5,-0.0014,0.0,0.15543]
[1778518229955,58.25,81686.8,29.5,-0.0014,0.0,0.15557]
[1778518230672,58.25,81680.14,29.5,-0.00141,0.0,0.15713]
[1778518231001,58.25,81680.14,29.5,-0.00141,0.0,0.15713]
[1778518231022,58.25,81680.14,29.5,-0.00141,0.0,0.15713]
[1778518232548,58.25,81667.67,29.5,-0.00144,0.0,0.15922]
[1778518233235,58.25,81659.77,29.5,-0.00145,0.0,0.16111]
[1778518233936,58.25,81657.22,29.5,-0.00146,0.0,0.16173]
[1778518233954,58.25,81657.22,29.5,-0.00146,0.0,0.16173]
[1778518234205,58.25,81657.22,29.5,-0.00146,0.0,0.16173]
[1778518234666,58.25,81654.36,29.5,-0.00147,0.0,0.16242]
[1778518235929,58.25,81649.81,29.5,-0.00148,0.0,0.16352]
[1778518236442,58.25,81649.81,29.5,-0.00148,0.0,0.16352]
[1778518238125,58.25,81640.3,29.5,-0.0015,0.0,0.16586]
[1778518240044,58.25,81637.86,29.5,-0.00151,0.0,0.16646]
[1778518240763,58.25,81636.85,29.5,-0.00151,0.0,0.16671]
[1778518246452,58.25,81638.86,29.5,-0.00151,0.0,0.16621]
[1778518247095,58.25,81638.16,29.5,-0.00151,0.0,0.16639]
[1778518251066,58.25,81634.94,29.5,-0.00152,0.0,0.16718]
[1778518252031,58.25,81632.96,29.5,-0.00152,0.0,0.16768]
[1778518254360,58.25,81648.62,29.5,-0.00148,0.0,0.16381]
[1778518255156,58.25,81651.07,29.5,-0.00148,0.0,0.16322]
[1778518255837,58.25,81654.83,29.5,-0.00147,0.0,0.1623]
[1778518256484,58.25,81654.83,29.5,-0.00147,0.0,0.1623]
[1778518257081,58.25,81654.29,29.5,-0.00147,0.0,0.16244]
[1778518257863,58.25,81655.64,29.5,-0.00146,0.0,0.16211]
[1778518260467,58.25,81655.26,29.5,-0.00147,0.0,0.1622]
[1778518261147,58.25,81653.97,29.5,-0.00147,0.0,0.16251]
[1778518262671,58.25,81659.25,29.5,-0.00146,0.0,0.16124]
[1778518262678,58.25,81659.25,29.5,-0.00146,0.0,0.16124]
[1778518264307,58.25,81669.14,29.5,-0.00143,0.0,0.15887]
[1778518269342,58.25,81677.25,29.5,-0.00141,0.0,0.15696]
[1778518269827,58.25,81677.25,29.5,-0.00141,0.0,0.15696]
[1778518270413,58.25,81677.25,29.5,-0.00141,0.0,0.15696]
[1778518272589,58.25,81674.69,29.5,-0.00142,0.0,0.15756]
[1778518272695,58.25,81673.25,29.5,-0.00142,0.0,0.1579]
[1778518273205,58.25,81673.25,29.5,-0.00142,0.0,0.1579]
[1778518273377,58.25,81658.6,29.5,-0.00146,0.0,0.16139]
[1778518273919,58.25,81658.6,29.5,-0.00146,0.0,0.16139]
[1778518274312,58.25,81658.6,29.5,-0.00146,0.0,0.16139]
[1778518274366,58.25,81658.6,29.5,-0.00146,0.0,0.16139]
[1778518275101,58.25,81657.1,29.5,-0.00146,0.0,0.16176]
[1778518275397,58.25,81643.25,29.5,-0.00149,0.0,0.16513]
[1778518275800,58.25,81643.25,29.5,-0.00149,0.0,0.16513]
[1778518277004,58.25,81641.15,29.5,-0.0015,0.0,0.16565]
[1778518280909,58.25,81643.01,29.5,-0.0015,0.0,0.16519]
[1778518282941,58.25,81636.97,29.5,-0.00151,0.0,0.16668]
[1778518285577,58.25,81636.4,29.5,-0.00151,0.0,0.16682]
[1778518288059,58.25,81636.61,29.5,-0.00151,0.0,0.16677]
[1778518288602,58.25,81636.61,29.5,-0.00151,0.0,0.16677]
[1778518293240,58.25,81642.69,29.5,-0.00149,0.0,0.16438]
[1778518294598,58.25,81643.5,29.5,-0.00149,0.0,0.16418]
[1778518295128,58.25,81642.99,29.5,-0.00149,0.0,0.16431]
[1778518296395,58.25,81643.05,29.5,-0.00149,0.0,0.16429]
[1778518298151,58.25,81643.13,29.5,-0.00149,0.0,0.16428]
[1778518303593,58.25,81637.04,29.5,-0.0015,0.0,0.16577]
[1778518306541,58.25,81635.53,29.5,-0.00151,0.0,0.16615]
[1778518307740,58.25,81630.56,29.5,-0.00152,0.0,0.16738]
[1778518313663,58.25,81632.92,29.5,-0.00151,0.0,0.16679]
[1778518316684,58.25,81623.88,29.5,-0.00153,0.0,0.16905]
[1778518321719,58.25,81624.36,29.5,-0.00153,0.0,0.16893]
[1778518326755,58.25,81613.14,29.5,-0.00156,0.0,0.17177]
[1778518331953,58.25,81618.96,29.5,-0.00155,0.0,0.17029]
[1778518336989,58.25,81617.61,29.5,-0.00155,0.0,0.17063]
[1778518342026,58.25,81630.1,29.5,-0.00152,0.0,0.16749]
[1778518347062,58.25,81625.51,29.5,-0.00153,0.0,0.16864]
[1778518348068,58.25,81615.73,29.5,-0.00156,0.0,0.17111]
[1778518353103,58.25,81612.44,29.5,-0.00156,0.0,0.17103]
[1778518358138,58.25,81607.53,29.5,-0.00157,0.0,0.17228]
[1778518363173,58.25,81607.76,29.5,-0.00157,0.0,0.17222]
[1778518368208,58.25,81607.66,29.5,-0.00157,0.0,0.17225]
[1778518371229,58.25,81588.74,29.5,-0.00162,0.0,0.17715]
[1778518375259,58.25,81600.09,29.5,-0.00159,0.0,0.17419]
[1778518380292,58.25,81590.3,29.5,-0.00161,0.0,0.17674]
[1778518384320,58.25,81604.28,29.5,-0.00158,0.0,0.17312]
[1778518389355,58.25,81609.8,29.5,-0.00156,0.0,0.1717]
[1778518391370,58.25,81595.15,29.5,-0.0016,0.0,0.17547]
[1778518396772,58.25,81586.4,29.5,-0.00162,0.0,0.17776]
[1778518396804,58.25,81586.4,29.5,-0.00162,0.0,0.17776]
[1778518399426,58.25,81576.09,29.5,-0.00165,0.0,0.18049]
[1778518404466,58.25,81569.96,29.5,-0.00167,0.0,0.18213]
[1778518409787,58.25,81573.78,29.5,-0.00166,0.0,0.1811]
[1778518410508,58.25,81585.39,29.5,-0.00163,0.0,0.17803]
[1778518415543,58.25,81590.96,29.5,-0.0016,0.0,0.17563]
[1778518420800,58.25,81595.09,29.5,-0.00159,0.0,0.17456]
[1778518426620,58.25,81597.22,29.5,-0.00159,0.0,0.17401]
[1778518431655,58.25,81598.09,29.5,-0.00158,0.0,0.17379]
[1778518436690,58.25,81600.85,29.5,-0.00158,0.0,0.17308]
[1778518441725,58.25,81611.51,29.5,-0.00155,0.0,0.17036]
[1778518446760,58.25,81614.82,29.5,-0.00154,0.0,0.16952]
[1778518451795,58.25,81613.05,29.5,-0.00155,0.0,0.16997]
[1778518456832,58.25,81614.28,29.5,-0.00154,0.0,0.16966]
[1778518461867,58.25,81613.58,29.5,-0.00154,0.0,0.16983]
[1778518466902,58.25,81619.48,29.5,-0.00153,0.0,0.16835]
[1778518471937,58.25,81620.39,29.5,-0.00152,0.0,0.16722]
[1778518476975,58.25,81619.34,29.5,-0.00152,0.0,0.16748]
[1778518482010,58.25,81617.72,29.5,-0.00153,0.0,0.16789]
[1778518483017,58.25,81606.85,29.5,-0.00155,0.0,0.17063]
[1778518488053,58.25,81607.31,29.5,-0.00155,0.0,0.17051]
[1778518493089,58.25,81616.95,29.5,-0.00153,0.0,0.16808]
[1778518494095,58.25,81628.68,29.5,-0.0015,0.0,0.16517]
[1778518499130,58.25,81630.2,29.5,-0.0015,0.0,0.16479]
[1778518504165,58.25,81644.9,29.5,-0.00146,0.0,0.16121]
[1778518509202,58.25,81646.4,29.5,-0.00146,0.0,0.16085]
[1778518514235,58.25,81635.81,29.5,-0.00148,0.0,0.16342]
[1778518518264,58.25,81622.14,29.5,-0.00152,0.0,0.16679]
[1778518521285,58.25,81611.2,29.5,-0.00154,0.0,0.16953]
[1778518526320,58.25,81613.49,29.5,-0.00154,0.0,0.16895]
[1778518531355,58.25,81611.84,29.5,-0.00153,0.0,0.16846]
[1778518536390,58.25,81608.03,29.5,-0.00154,0.0,0.16942]
[1778518538405,58.25,81617.7,29.5,-0.00152,0.0,0.167]
[1778518543443,58.25,81619.51,29.5,-0.00151,0.0,0.16655]
[1778518548478,58.25,81615.3,29.5,-0.00152,0.0,0.16759]
[1778518553513,58.25,81615.61,29.5,-0.00152,0.0,0.16752]
[1778518558548,58.25,81612.65,29.5,-0.00153,0.0,0.16826]
[1778518563583,58.25,81611.09,29.5,-0.00153,0.0,0.16865]
[1778518568618,58.25,81601.21,29.5,-0.00156,0.0,0.17115]
[1778518573653,58.25,81608.01,29.5,-0.00154,0.0,0.16942]
[1778518578688,58.25,81609.34,29.5,-0.00154,0.0,0.16909]
[1778518583723,58.25,81602.08,29.5,-0.00156,0.0,0.17093]
[1778518588758,58.25,81597.38,29.5,-0.00157,0.0,0.17212]
[1778518593793,58.25,81594.11,29.5,-0.00157,0.0,0.17204]
[1778518598828,58.25,81589.02,29.5,-0.00158,0.0,0.17335]
[1778518603863,58.25,81591.99,29.5,-0.00158,0.0,0.17258]
[1778518608898,58.25,81590.56,29.5,-0.00158,0.0,0.17295]
[1778518612927,58.25,81609.15,29.5,-0.00153,0.0,0.16823]
[1778518617962,58.25,81610.9,29.5,-0.00153,0.0,0.16779]
[1778518622997,58.25,81613.33,29.5,-0.00152,0.0,0.16719]
[1778518628032,58.25,81611.3,29.5,-0.00153,0.0,0.16769]
[1778518633067,58.25,81597.57,29.5,-0.00156,0.0,0.17116]
[1778518638102,58.25,81595.07,29.5,-0.00157,0.0,0.1718]
[1778518642130,58.25,81583.07,29.5,-0.0016,0.0,0.17489]
[1778518647165,58.25,81578.75,29.5,-0.00161,0.0,0.17601]
[1778518652200,58.25,81576.17,29.5,-0.00161,0.0,0.17575]
[1778518657235,58.25,81580.08,29.5,-0.0016,0.0,0.17473]
[1778518662270,58.25,81583.16,29.5,-0.00159,0.0,0.17393]
[1778518667305,58.25,81578.92,29.5,-0.0016,0.0,0.17503]
[1778518672520,58.25,81578.0,29.5,-0.0016,0.0,0.17527]
[1778518678382,58.25,81581.54,29.5,-0.00159,0.0,0.17435]
[1778518683417,58.25,81573.49,29.5,-0.00162,0.0,0.17645]
[1778518688454,58.25,81577.96,29.5,-0.0016,0.0,0.17528]
[1778518693489,58.25,81578.03,29.5,-0.0016,0.0,0.17526]
[1778518698527,58.25,81580.64,29.5,-0.0016,0.0,0.17459]
[1778518704570,58.25,81575.14,29.5,-0.00161,0.0,0.17602]
[1778518709605,58.25,81578.85,29.5,-0.0016,0.0,0.17505]
[1778518711621,58.25,81585.55,29.5,-0.00158,0.0,0.17239]
[1778518716656,58.25,81586.08,29.5,-0.00157,0.0,0.17226]
[1778518721925,58.25,81586.03,29.5,-0.00157,0.0,0.17227]
[1778518722024,58.25,81593.64,29.5,-0.00155,0.0,0.17033]
[1778518727733,58.25,81592.46,29.5,-0.00156,0.0,0.17063]
[1778518732768,58.25,81592.13,29.5,-0.00156,0.0,0.17071]
[1778518735887,58.25,81590.7,29.5,-0.00156,0.0,0.17108]
[1778518735984,58.25,81590.82,29.5,-0.00156,0.0,0.17104]
[1778518741833,58.25,81587.61,29.5,-0.00157,0.0,0.17186]
[1778518746873,58.25,81581.12,29.5,-0.00159,0.0,0.17353]
[1778518752917,58.25,81580.75,29.5,-0.00159,0.0,0.17363]
[1778518757952,58.25,81578.73,29.5,-0.00159,0.0,0.17415]
[1778518762987,58.25,81574.01,29.5,-0.00161,0.0,0.17538]
[1778518768024,58.25,81564.68,29.5,-0.00163,0.0,0.17782]
[1778518773057,58.25,81564.45,29.5,-0.00162,0.0,0.17694]
[1778518778092,58.25,81563.15,29.5,-0.00163,0.0,0.17728]
[1778518783129,58.25,81559.5,29.5,-0.00164,0.0,0.17824]
[1778518789170,58.25,81558.46,29.5,-0.00164,0.0,0.17852]
[1778518795214,58.25,81560.04,29.5,-0.00163,0.0,0.1781]
[1778518800250,58.25,81555.07,29.5,-0.00165,0.0,0.17942]
[1778518804277,58.25,81570.01,29.5,-0.00161,0.0,0.17548]
[1778518808305,58.25,81584.24,29.5,-0.00157,0.0,0.17181]
[1778518811326,58.25,81596.04,29.5,-0.00154,0.0,0.16881]
[1778518816361,58.25,81594.15,29.5,-0.00155,0.0,0.16929]
[1778518821396,58.25,81582.71,29.5,-0.00157,0.0,0.1722]
[1778518825425,58.25,81572.12,29.5,-0.0016,0.0,0.17493]
[1778518828445,58.25,81556.57,29.5,-0.00164,0.0,0.17902]
[1778518833480,58.25,81547.33,29.5,-0.00166,0.0,0.18053]
[1778518836501,58.25,81536.51,29.5,-0.00169,0.0,0.18344]
[1778518837508,58.25,81526.78,29.5,-0.00172,0.0,0.1861]
[1778518842543,58.25,81522.58,29.5,-0.00173,0.0,0.18726]
[1778518845564,58.25,81511.83,29.5,-0.00176,0.0,0.19025]
[1778518850599,58.25,81502.79,29.5,-0.00179,0.0,0.1928]
[1778518855634,58.25,81494.35,29.5,-0.00181,0.0,0.19521]
[1778518860670,58.25,81493.25,29.5,-0.00181,0.0,0.19553]
[1778518865705,58.25,81493.08,29.5,-0.00181,0.0,0.19558]
[1778518870748,58.25,81492.23,29.5,-0.00182,0.0,0.19582]
[1778518871749,58.25,81473.54,29.5,-0.00187,0.0,0.20126]
[1778518874769,58.25,81452.44,29.5,-0.00194,0.0,0.20757]
[1778518877790,58.25,81441.12,29.5,-0.00197,0.0,0.21102]
[1778518880251,58.25,81431.74,29.5,-0.002,0.0,0.21392]
[1778518886208,58.25,81434.77,29.5,-0.00199,0.0,0.21298]
[1778518886284,58.25,81451.12,29.5,-0.00194,0.0,0.20797]
[1778518887200,58.25,81462.21,29.5,-0.00191,0.0,0.20463]
[1778518892917,58.25,81460.16,29.5,-0.0019,0.0,0.20418]
[1778518898325,58.25,81449.59,29.5,-0.00194,0.0,0.20736]
[1778518903994,58.25,81440.68,29.5,-0.00197,0.0,0.21007]
[1778518908022,58.25,81450.11,29.5,-0.00194,0.0,0.2072]
[1778518912052,58.25,81459.48,29.5,-0.00191,0.0,0.20438]
[1778518917087,58.25,81460.7,29.5,-0.0019,0.0,0.20402]
[1778518919101,58.25,81451.09,29.5,-0.00193,0.0,0.20691]
[1778518922122,58.25,81438.86,29.5,-0.00197,0.0,0.21063]
[1778518927157,58.25,81430.76,29.5,-0.002,0.0,0.21313]
[1778518932192,58.25,81433.76,29.5,-0.00199,0.0,0.2122]
[1778518937229,58.25,81437.15,29.5,-0.00198,0.0,0.21116]
[1778518942265,58.25,81437.86,29.5,-0.00197,0.0,0.21094]
[1778518947302,58.25,81437.71,29.5,-0.00197,0.0,0.21099]
[1778518952336,58.25,81439.27,29.5,-0.00196,0.0,0.20943]
[1778518958378,58.25,81427.79,29.5,-0.002,0.0,0.21296]
[1778518963413,58.25,81424.83,29.5,-0.00201,0.0,0.21388]
[1778518968448,58.25,81417.79,29.5,-0.00203,0.0,0.21608]
[1778518973490,58.25,81420.03,29.5,-0.00202,0.0,0.21538]
[1778518978525,58.25,81428.43,29.5,-0.00199,0.0,0.21276]
[1778518982553,58.25,81440.0,29.5,-0.00196,0.0,0.2092]
[1778518987588,58.25,81434.09,29.5,-0.00198,0.0,0.21101]
[1778518992623,58.25,81444.79,29.5,-0.00194,0.0,0.20774]
[1778518994637,58.25,81454.9,29.5,-0.00191,0.0,0.2047]
[1778518998665,58.25,81464.46,29.5,-0.00188,0.0,0.20185]
[1778519003700,58.25,81464.69,29.5,-0.00188,0.0,0.20178]
[1778519008735,58.25,81468.46,29.5,-0.00187,0.0,0.20067]
[1778519013774,58.25,81470.75,29.5,-0.00185,0.0,0.19896]
[1778519018811,58.25,81464.92,29.5,-0.00187,0.0,0.20067]
[1778519025860,58.25,81468.15,29.5,-0.00186,0.0,0.19972]
[1778519030895,58.25,81470.35,29.5,-0.00185,0.0,0.19907]
[1778519035930,58.25,81475.14,29.5,-0.00184,0.0,0.19768]
[1778519037944,58.25,81464.85,29.5,-0.00187,0.0,0.20069]
[1778519043248,58.25,81461.98,29.5,-0.00188,0.0,0.20153]
[1778519046000,58.25,81453.06,29.5,-0.00191,0.0,0.20419]
[1778519051035,58.25,81459.22,29.5,-0.00189,0.0,0.20235]
[1778519055171,58.25,81465.07,29.5,-0.00187,0.0,0.20062]
[1778519057929,58.25,81475.16,29.5,-0.00184,0.0,0.19767]
[1778519062112,58.25,81490.62,29.5,-0.00179,0.0,0.19322]
[1778519067147,58.25,81496.89,29.5,-0.00178,0.0,0.19145]
[1778519071175,58.25,81502.99,29.5,-0.00175,0.0,0.18873]
[1778519073190,58.25,81484.94,29.5,-0.0018,0.0,0.19383]
[1778519078227,58.25,81477.38,29.5,-0.00182,0.0,0.196]
[1778519083262,58.25,81476.86,29.5,-0.00182,0.0,0.19615]
[1778519085276,58.25,81486.25,29.5,-0.0018,0.0,0.19345]
[1778519089304,58.25,81495.52,29.5,-0.00177,0.0,0.19083]
[1778519094339,58.25,81494.34,29.5,-0.00177,0.0,0.19116]
[1778519099374,58.25,81494.85,29.5,-0.00177,0.0,0.19102]
[1778519104409,58.25,81497.54,29.5,-0.00176,0.0,0.19026]
[1778519109444,58.25,81503.43,29.5,-0.00175,0.0,0.18861]
[1778519113472,58.25,81512.5,29.5,-0.00172,0.0,0.18609]
[1778519118508,58.25,81517.3,29.5,-0.00171,0.0,0.18478]
[1778519120522,58.25,81503.3,29.5,-0.00175,0.0,0.18865]
[1778519125557,58.25,81509.58,29.5,-0.00173,0.0,0.1869]
[1778519130592,58.25,81508.81,29.5,-0.00173,0.0,0.18711]
[1778519135627,58.25,81504.38,29.5,-0.00174,0.0,0.18735]
[1778519140662,58.25,81506.35,29.5,-0.00173,0.0,0.1868]
[1778519145697,58.25,81492.6,29.5,-0.00177,0.0,0.19064]
[1778519148718,58.25,81481.93,29.5,-0.0018,0.0,0.19367]
[1778519150733,58.25,81495.11,29.5,-0.00176,0.0,0.18994]
[1778519155769,58.25,81482.62,29.5,-0.0018,0.0,0.19347]
[1778519160047,58.25,81487.87,29.5,-0.00178,0.0,0.19198]
[1778519164835,58.25,81476.87,29.5,-0.00182,0.0,0.19512]
[1778519169870,58.25,81466.85,29.5,-0.00185,0.0,0.19802]
[1778519171831,58.25,81461.75,29.5,-0.00186,0.0,0.19951]
[1778519174122,58.25,81451.1,29.5,-0.00189,0.0,0.20266]
[1778519174173,58.25,81431.59,29.5,-0.00195,0.0,0.20853]
[1778519177930,58.25,81417.45,29.5,-0.002,0.0,0.21288]
[1778519180951,58.25,81406.05,29.5,-0.00204,0.0,0.21645]
[1778519184979,58.25,81397.06,29.5,-0.00207,0.0,0.2193]
[1778519190014,58.25,81401.01,29.5,-0.00205,0.0,0.21805]
[1778519195049,58.25,81402.73,29.5,-0.00204,0.0,0.21639]
[1778519200084,58.25,81396.46,29.5,-0.00206,0.0,0.21837]
[1778519205119,58.25,81403.04,29.5,-0.00204,0.0,0.21629]
[1778519209147,58.25,81411.95,29.5,-0.00201,0.0,0.2135]
[1778519212168,58.25,81423.61,29.5,-0.00197,0.0,0.20989]
[1778519217203,58.25,81416.87,29.5,-0.00199,0.0,0.21197]
[1778519222238,58.25,81414.78,29.5,-0.002,0.0,0.21262]
[1778519227273,58.25,81404.35,29.5,-0.00203,0.0,0.21588]
[1778519232308,58.25,81404.19,29.5,-0.00203,0.0,0.21593]
[1778519237343,58.25,81401.49,29.5,-0.00204,0.0,0.21678]
[1778519242378,58.25,81398.07,29.5,-0.00205,0.0,0.21786]
[1778519247413,58.25,81397.42,29.5,-0.00206,0.0,0.21807]
[1778519252457,58.25,81388.92,29.5,-0.00207,0.0,0.21965]
[1778519257492,58.25,81384.46,29.5,-0.00209,0.0,0.22108]
[1778519262527,58.25,81387.67,29.5,-0.00208,0.0,0.22005]
[1778519267563,58.25,81387.46,29.5,-0.00208,0.0,0.22012]
[1778519272598,58.25,81394.77,29.5,-0.00205,0.0,0.21779]
[1778519277637,58.25,81399.98,29.5,-0.00204,0.0,0.21614]
[1778519282672,58.25,81395.27,29.5,-0.00205,0.0,0.21763]
[1778519287707,58.25,81395.61,29.5,-0.00205,0.0,0.21752]
[1778519292743,58.25,81395.65,29.5,-0.00205,0.0,0.21751]
[1778519297778,58.25,81396.55,29.5,-0.00205,0.0,0.21722]
[1778519302813,58.25,81392.04,29.5,-0.00206,0.0,0.21866]
[1778519308855,58.25,81391.04,29.5,-0.00207,0.0,0.21898]
[1778519313890,58.25,81384.51,29.5,-0.00208,0.0,0.21994]
[1778519318930,58.25,81386.28,29.5,-0.00207,0.0,0.21937]
[1778519323963,58.25,81377.93,29.5,-0.0021,0.0,0.22205]
[1778519328998,58.25,81383.3,29.5,-0.00208,0.0,0.22032]
[1778519334033,58.25,81391.43,29.5,-0.00205,0.0,0.21773]
[1778519339068,58.25,81389.89,29.5,-0.00206,0.0,0.21822]
[1778519344105,58.25,81382.61,29.5,-0.00208,0.0,0.22054]
[1778519349647,58.25,81383.2,29.5,-0.00208,0.0,0.22036]
[1778519350385,58.25,81366.7,29.5,-0.00214,0.0,0.2257]
[1778519356190,58.25,81362.69,29.5,-0.00215,0.0,0.22702]
[1778519359211,58.25,81348.61,29.5,-0.0022,0.0,0.2317]
[1778519364246,58.25,81354.29,29.5,-0.00218,0.0,0.2298]
[1778519369281,58.25,81354.25,29.5,-0.00218,0.0,0.22982]
[1778519373309,58.25,81363.13,29.5,-0.00214,0.0,0.22572]
[1778519374316,58.25,81372.74,29.5,-0.00211,0.0,0.22259]
[1778519375323,58.25,81382.47,29.5,-0.00207,0.0,0.21946]
[1778519376330,58.25,81391.58,29.5,-0.00204,0.0,0.21656]
[1778519382373,58.25,81398.56,29.5,-0.00202,0.0,0.21437]
[1778519387407,58.25,81407.14,29.5,-0.00199,0.0,0.21169]
[1778519392442,58.25,81408.78,29.5,-0.00199,0.0,0.21119]
[1778519398488,58.25,81411.39,29.5,-0.00198,0.0,0.21038]
[1778519403523,58.25,81405.13,29.5,-0.002,0.0,0.21232]
[1778519408558,58.25,81409.04,29.5,-0.00199,0.0,0.21111]
[1778519413593,58.25,81400.6,29.5,-0.00201,0.0,0.21373]
[1778519414600,58.25,81390.42,29.5,-0.00205,0.0,0.21693]
[1778519419635,58.25,81387.76,29.5,-0.00206,0.0,0.21777]
[1778519424670,58.25,81387.16,29.5,-0.00206,0.0,0.21796]
[1778519429707,58.25,81387.13,29.5,-0.00206,0.0,0.21797]
[1778519434740,58.25,81391.87,29.5,-0.00203,0.0,0.21536]
[1778519439775,58.25,81392.43,29.5,-0.00203,0.0,0.21518]
[1778519440782,58.25,81405.77,29.5,-0.00199,0.0,0.21102]
[1778519445817,58.25,81411.73,29.5,-0.00197,0.0,0.20919]
[1778519450916,58.25,81420.26,29.5,-0.00194,0.0,0.20659]
[1778519451920,58.25,81430.14,29.5,-0.00191,0.0,0.20361]
[1778519456956,58.25,81440.1,29.5,-0.00188,0.0,0.20065]
[1778519461994,58.25,81435.41,29.5,-0.00189,0.0,0.20204]
[1778519467029,58.25,81442.04,29.5,-0.00187,0.0,0.20007]
[1778519472064,58.25,81450.24,29.5,-0.00185,0.0,0.19767]
[1778519477099,58.25,81458.28,29.5,-0.00182,0.0,0.19534]
[1778519479070,58.25,81457.79,29.5,-0.00183,0.0,0.19548]
[1778519479113,58.25,81466.71,29.5,-0.0018,0.0,0.19292]
[1778519480712,58.25,81466.71,29.5,-0.0018,0.0,0.19292]
[1778519486928,58.25,81456.1,29.5,-0.00183,0.0,0.19597]
[1778519491681,58.25,81464.62,29.5,-0.00181,0.0,0.19351]
[1778519491775,58.25,81464.62,29.5,-0.00181,0.0,0.19351]
[1778519491887,58.25,81464.62,29.5,-0.00181,0.0,0.19351]
[1778519498611,58.25,81470.1,29.5,-0.00178,0.0,0.19094]
[1778519499827,58.25,81470.1,29.5,-0.00178,0.0,0.19094]
[1778519500446,58.25,81470.1,29.5,-0.00178,0.0,0.19094]
[1778519502914,58.25,81470.07,29.5,-0.00178,0.0,0.19094]
[1778519503597,58.25,81470.19,29.5,-0.00178,0.0,0.19091]
[1778519508134,58.25,81478.27,29.5,-0.00176,0.0,0.18864]
[1778519509222,58.25,81478.49,29.5,-0.00176,0.0,0.18858]
[1778519509965,58.25,81478.23,29.5,-0.00176,0.0,0.18865]
[1778519510758,58.25,81478.23,29.5,-0.00176,0.0,0.18865]
[1778519514917,58.25,81477.31,29.5,-0.00176,0.0,0.18891]
[1778519516312,58.25,81479.16,29.5,-0.00175,0.0,0.18839]
[1778519516904,58.25,81479.16,29.5,-0.00175,0.0,0.18839]
[1778519517835,58.25,81478.56,29.5,-0.00175,0.0,0.18856]
[1778519518297,58.25,81478.2,29.5,-0.00176,0.0,0.18866]
[1778519518972,58.25,81478.39,29.5,-0.00176,0.0,0.1886]
[1778519524429,58.25,81478.95,29.5,-0.00175,0.0,0.18845]
[1778519525025,58.25,81478.95,29.5,-0.00175,0.0,0.18845]
[1778519525716,58.25,81478.95,29.5,-0.00175,0.0,0.18845]
[1778519527373,58.25,81479.21,29.5,-0.00175,0.0,0.18837]
[1778519528012,58.25,81479.96,29.5,-0.00175,0.0,0.18816]
[1778519528393,58.25,81479.96,29.5,-0.00175,0.0,0.18816]
[1778519529048,58.25,81475.11,29.5,-0.00176,0.0,0.18952]
[1778519529464,58.25,81462.38,29.5,-0.0018,0.0,0.19313]
[1778519530271,58.25,81462.38,29.5,-0.0018,0.0,0.19313]
[1778519530993,58.25,81457.68,29.5,-0.00182,0.0,0.19448]
[1778519532933,58.25,81457.71,29.5,-0.00182,0.0,0.19447]
[1778519533452,58.25,81459.26,29.5,-0.00181,0.0,0.19403]
[1778519537941,58.25,81461.2,29.5,-0.00181,0.0,0.19347]
[1778519538531,58.25,81460.93,29.5,-0.00181,0.0,0.19355]
[1778519540533,58.25,81459.03,29.5,-0.00181,0.0,0.19409]
[1778519542727,58.25,81460.88,29.5,-0.00181,0.0,0.19356]
[1778519547059,58.25,81466.18,29.5,-0.00179,0.0,0.19205]
[1778519547355,58.25,81466.18,29.5,-0.00179,0.0,0.19205]
[1778519547391,58.25,81466.18,29.5,-0.00179,0.0,0.19205]
[1778519547592,58.25,81456.35,29.5,-0.00182,0.0,0.19486]
[1778519548341,58.25,81456.35,29.5,-0.00182,0.0,0.19486]
[1778519548597,58.25,81441.68,29.5,-0.00186,0.0,0.19913]
[1778519549732,58.25,81441.68,29.5,-0.00186,0.0,0.19913]
[1778519549751,58.25,81441.68,29.5,-0.00186,0.0,0.19913]
[1778519550897,58.25,81441.6,29.5,-0.00186,0.0,0.19915]
[1778519550929,58.25,81451.75,29.5,-0.00183,0.0,0.19619]
[1778519552932,58.25,81449.18,29.5,-0.00183,0.0,0.1959]
[1778519553680,58.25,81447.51,29.5,-0.00184,0.0,0.19639]
[1778519554895,58.25,81448.11,29.5,-0.00184,0.0,0.19621]
[1778519555597,58.25,81447.63,29.5,-0.00184,0.0,0.19635]
[1778519556128,58.25,81446.66,29.5,-0.00184,0.0,0.19663]
[1778519556798,58.25,81446.66,29.5,-0.00184,0.0,0.19663]
[1778519556885,58.25,81436.47,29.5,-0.00187,0.0,0.19961]
[1778519558086,58.25,81435.74,29.5,-0.00187,0.0,0.19983]
[1778519558841,58.25,81435.74,29.5,-0.00187,0.0,0.19983]
[1778519559318,58.25,81437.92,29.5,-0.00187,0.0,0.19919]
[1778519560787,58.25,81436.65,29.5,-0.00187,0.0,0.19956]
[1778519564731,58.25,81427.59,29.5,-0.0019,0.0,0.20224]
[1778519564839,58.25,81427.59,29.5,-0.0019,0.0,0.20224]
[1778519565950,58.25,81427.66,29.5,-0.0019,0.0,0.20222]
[1778519566994,58.25,81427.63,29.5,-0.0019,0.0,0.20223]
[1778519567551,58.25,81420.7,29.5,-0.00192,0.0,0.20431]
[1778519568864,58.25,81419.02,29.5,-0.00192,0.0,0.20481]
[1778519569493,58.25,81419.52,29.5,-0.00192,0.0,0.20466]
[1778519570354,58.25,81419.7,29.5,-0.00192,0.0,0.20461]
[1778519570837,58.25,81419.7,29.5,-0.00192,0.0,0.20461]
[1778519575755,58.25,81414.49,29.5,-0.00194,0.0,0.20618]
[1778519576264,58.25,81414.66,29.5,-0.00194,0.0,0.20613]
[1778519581828,58.25,81429.65,29.5,-0.00189,0.0,0.20163]
[1778519582642,58.25,81429.65,29.5,-0.00189,0.0,0.20163]
[1778519582653,58.25,81429.65,29.5,-0.00189,0.0,0.20163]
[1778519582835,58.25,81440.23,29.5,-0.00186,0.0,0.19851]
[1778519584517,58.25,81442.23,29.5,-0.00185,0.0,0.19792]
[1778519586623,58.25,81447.08,29.5,-0.00184,0.0,0.19651]
[1778519591898,58.25,81457.49,29.5,-0.00181,0.0,0.19351]
[1778519592823,58.25,81457.49,29.5,-0.00181,0.0,0.19351]
[1778519593090,58.25,81458.64,29.5,-0.0018,0.0,0.19318]
[1778519594231,58.25,81462.87,29.5,-0.00179,0.0,0.19197]
[1778519594989,58.25,81462.87,29.5,-0.00179,0.0,0.19197]
[1778519595747,58.25,81464.92,29.5,-0.00179,0.0,0.19139]
[1778519596380,58.25,81464.79,29.5,-0.00179,0.0,0.19143]
[1778519597105,58.25,81464.49,29.5,-0.00179,0.0,0.19151]
[1778519597809,58.25,81464.49,29.5,-0.00179,0.0,0.19151]
[1778519600295,58.25,81466.29,29.5,-0.00178,0.0,0.191]
[1778519600900,58.25,81466.29,29.5,-0.00178,0.0,0.191]
[1778519600973,58.25,81466.29,29.5,-0.00178,0.0,0.191]
[1778519602831,58.25,81479.42,29.5,-0.00174,0.0,0.18731]
[1778519607881,58.25,81479.18,29.5,-0.00174,0.0,0.18738]
[1778519608938,58.25,81479.18,29.5,-0.00174,0.0,0.18738]
[1778519614054,58.25,81480.5,29.5,-0.00173,0.0,0.18602]
[1778519614476,58.25,81480.5,29.5,-0.00173,0.0,0.18602]
[1778519615048,58.25,81480.5,29.5,-0.00173,0.0,0.18602]
[1778519618025,58.25,81479.1,29.5,-0.00174,0.0,0.18641]
[1778519618537,58.25,81479.1,29.5,-0.00174,0.0,0.18641]
[1778519619806,58.25,81481.93,29.5,-0.00173,0.0,0.18562]
[1778519620320,58.25,81481.74,29.5,-0.00173,0.0,0.18567]
[1778519620933,58.25,81481.74,29.5,-0.00173,0.0,0.18567]
[1778519620942,58.25,81481.74,29.5,-0.00173,0.0,0.18567]
[1778519621927,58.25,81481.8,29.5,-0.00173,0.0,0.18566]
[1778519622872,58.25,81481.92,29.5,-0.00173,0.0,0.18562]
[1778519626289,58.25,81485.28,29.5,-0.00172,0.0,0.1847]
[1778519628236,58.25,81489.48,29.5,-0.00171,0.0,0.18355]
[1778519633482,58.25,81486.23,29.5,-0.00171,0.0,0.18444]
[1778519633594,58.25,81486.23,29.5,-0.00171,0.0,0.18444]
[1778519637235,58.25,81494.95,29.5,-0.00169,0.0,0.18206]
[1778519642759,58.25,81488.02,29.5,-0.00171,0.0,0.18395]
[1778519643243,58.25,81486.56,29.5,-0.00171,0.0,0.18435]
[1778519644487,58.25,81488.02,29.5,-0.00171,0.0,0.18395]
[1778519649128,58.25,81486.25,29.5,-0.00171,0.0,0.18443]
[1778519649294,58.25,81486.25,29.5,-0.00171,0.0,0.18443]
[1778519650063,58.25,81486.25,29.5,-0.00171,0.0,0.18443]
[1778519650639,58.25,81485.85,29.5,-0.00172,0.0,0.18454]
[1778519652242,58.25,81485.71,29.5,-0.00172,0.0,0.18458]
[1778519652918,58.25,81485.71,29.5,-0.00172,0.0,0.18458]
[1778519654695,58.25,81485.68,29.5,-0.00172,0.0,0.18459]
[1778519655200,58.25,81485.68,29.5,-0.00172,0.0,0.18459]
[1778519655962,58.25,81485.68,29.5,-0.00172,0.0,0.18459]
[1778519656404,58.25,81486.97,29.5,-0.00171,0.0,0.18423]
[1778519662391,58.25,81493.19,29.5,-0.0017,0.0,0.18253]
[1778519667426,58.25,81492.96,29.5,-0.0017,0.0,0.1826]
[1778519668929,58.25,81492.96,29.5,-0.0017,0.0,0.1826]
[1778519669939,58.25,81493.07,29.5,-0.0017,0.0,0.18257]
[1778519670347,58.25,81495.42,29.5,-0.00169,0.0,0.18193]
[1778519671652,58.25,81495.52,29.5,-0.00169,0.0,0.1819]
[1778519674747,58.25,81495.51,29.5,-0.00168,0.0,0.18093]
[1778519675300,58.25,81495.23,29.5,-0.00168,0.0,0.181]
[1778519680518,58.25,81495.66,29.5,-0.00168,0.0,0.18089]
[1778519685553,58.25,81500.95,29.5,-0.00166,0.0,0.17946]
[1778519687658,58.25,81500.91,29.5,-0.00166,0.0,0.17947]
[1778519688245,58.25,81503.32,29.5,-0.00166,0.0,0.17883]
[1778519689467,58.25,81503.21,29.5,-0.00166,0.0,0.17886]
[1778519690287,58.25,81503.19,29.5,-0.00166,0.0,0.17886]
[1778519690874,58.25,81503.19,29.5,-0.00166,0.0,0.17886]
[1778519692714,58.25,81503.32,29.5,-0.00166,0.0,0.17883]
[1778519695105,58.25,81503.32,29.5,-0.00166,0.0,0.17883]
[1778519695814,58.25,81503.32,29.5,-0.00166,0.0,0.17883]
[1778519696327,58.25,81503.34,29.5,-0.00166,0.0,0.17882]
[1778519697041,58.25,81503.34,29.5,-0.00166,0.0,0.17882]
[1778519697637,58.25,81490.73,29.5,-0.00169,0.0,0.18222]
[1778519699747,58.25,81489.56,29.5,-0.0017,0.0,0.18254]
[1778519703995,58.25,81496.54,29.5,-0.00168,0.0,0.18065]
[1778519705225,58.25,81496.75,29.5,-0.00168,0.0,0.18059]
[1778519711735,58.25,81502.5,29.5,-0.00166,0.0,0.17905]
[1778519717777,58.25,81502.6,29.5,-0.00166,0.0,0.17902]
[1778519720798,58.25,81492.2,29.5,-0.00169,0.0,0.18182]
[1778519725833,58.25,81490.34,29.5,-0.00169,0.0,0.18233]
[1778519730868,58.25,81490.92,29.5,-0.00169,0.0,0.18217]
[1778519734896,58.25,81499.11,29.5,-0.00166,0.0,0.17899]
[1778519739931,58.25,81504.3,29.5,-0.00165,0.0,0.1776]
[1778519744966,58.25,81504.33,29.5,-0.00165,0.0,0.1776]
[1778519751008,58.25,81503.64,29.5,-0.00165,0.0,0.17778]
[1778519756043,58.25,81504.19,29.5,-0.00165,0.0,0.17763]
[1778519761078,58.25,81506.37,29.5,-0.00164,0.0,0.17706]
[1778519765106,58.25,81518.07,29.5,-0.00161,0.0,0.17398]
[1778519770141,58.25,81520.18,29.5,-0.0016,0.0,0.17343]
[1778519775176,58.25,81522.19,29.5,-0.0016,0.0,0.1729]
[1778519777191,58.25,81533.24,29.5,-0.00157,0.0,0.17006]
[1778519778198,58.25,81545.32,29.5,-0.00154,0.0,0.16699]
[1778519779205,58.25,81561.31,29.5,-0.0015,0.0,0.16301]
[1778519784240,58.25,81568.38,29.5,-0.00148,0.0,0.16128]
[1778519788268,58.25,81580.36,29.5,-0.00145,0.0,0.15838]
[1778519789275,58.25,81569.74,29.5,-0.00148,0.0,0.16095]
[1778519794310,58.25,81561.22,29.5,-0.00149,0.0,0.16214]
[1778519799345,58.25,81563.35,29.5,-0.00148,0.0,0.16161]
[1778519803373,58.25,81581.09,29.5,-0.00144,0.0,0.15733]
[1778519808408,58.25,81588.92,29.5,-0.00142,0.0,0.15547]
[1778519813443,58.25,81584.02,29.5,-0.00143,0.0,0.15663]
[1778519818478,58.25,81590.09,29.5,-0.00142,0.0,0.15519]
[1778519822532,58.25,81607.1,29.5,-0.00138,0.0,0.15122]
[1778519823541,58.25,81620.59,29.5,-0.00135,0.0,0.14814]
[1778519826204,58.25,81625.73,29.5,-0.00134,0.0,0.14699]
[1778519825555,58.25,81635.66,29.5,-0.00131,0.0,0.14477]
[1778519829247,58.25,81638.01,29.5,-0.00131,0.0,0.14425]
[1778519829299,58.25,81635.59,29.5,-0.00132,0.0,0.14478]
[1778519834170,58.25,81634.49,29.5,-0.00132,0.0,0.14503]
[1778519835283,58.25,81633.87,29.5,-0.00132,0.0,0.14517]
[1778519844689,58.25,81634.78,29.5,-0.00132,0.0,0.14496]
[1778519846893,58.25,81633.51,29.5,-0.00132,0.0,0.14525]
[1778519847571,58.25,81629.96,29.5,-0.00133,0.0,0.14604]
[1778519850092,58.25,81629.0,29.5,-0.00133,0.0,0.14625]
[1778519850686,58.25,81628.79,29.5,-0.00133,0.0,0.1463]
[1778519853998,58.25,81632.16,29.5,-0.00132,0.0,0.14473]
[1778519854540,58.25,81639.68,29.5,-0.0013,0.0,0.14307]
[1778519857993,58.25,81641.38,29.5,-0.00129,0.0,0.1427]
[1778519858546,58.25,81640.75,29.5,-0.0013,0.0,0.14283]
[1778519859231,58.25,81640.75,29.5,-0.0013,0.0,0.14283]
[1778519860160,58.25,81640.79,29.5,-0.0013,0.0,0.14282]
[1778519860190,58.25,81630.83,29.5,-0.00132,0.0,0.14502]
[1778519860415,58.25,81630.83,29.5,-0.00132,0.0,0.14502]
[1778519861096,58.25,81630.83,29.5,-0.00132,0.0,0.14502]
[1778519861926,58.25,81623.34,29.5,-0.00134,0.0,0.14669]
[1778519862500,58.25,81622.9,29.5,-0.00134,0.0,0.14679]
[1778519869246,58.25,81626.68,29.5,-0.00133,0.0,0.14595]
[1778519869260,58.25,81626.68,29.5,-0.00133,0.0,0.14595]
[1778519873457,58.25,81634.6,29.5,-0.00131,0.0,0.14419]
[1778519874915,58.25,81635.17,29.5,-0.00131,0.0,0.14406]
[1778519881331,58.25,81642.58,29.5,-0.00129,0.0,0.14243]
[1778519881940,58.25,81643.5,29.5,-0.00129,0.0,0.14223]
[1778519883736,58.25,81639.25,29.5,-0.0013,0.0,0.14316]
[1778519884265,58.25,81639.25,29.5,-0.0013,0.0,0.14316]
[1778519892026,58.25,81624.74,29.5,-0.00133,0.0,0.14638]
[1778519892731,58.25,81624.74,29.5,-0.00133,0.0,0.14638]
[1778519894391,58.25,81623.33,29.5,-0.00134,0.0,0.1467]
[1778519895083,58.25,81623.33,29.5,-0.00134,0.0,0.1467]
[1778519895222,58.25,81623.33,29.5,-0.00134,0.0,0.1467]
[1778519896119,58.25,81622.31,29.5,-0.00134,0.0,0.14693]
[1778519898113,58.25,81614.5,29.5,-0.00136,0.0,0.14869]
[1778519900614,58.25,81614.43,29.5,-0.00136,0.0,0.14871]
[1778519900823,58.25,81614.43,29.5,-0.00136,0.0,0.14871]
[1778519900842,58.25,81614.43,29.5,-0.00136,0.0,0.14871]
[1778519901090,58.25,81602.79,29.5,-0.00138,0.0,0.15137]
[1778519901819,58.25,81602.79,29.5,-0.00138,0.0,0.15137]
[1778519902097,58.25,81586.2,29.5,-0.00142,0.0,0.15524]
[1778519903025,58.25,81586.2,29.5,-0.00142,0.0,0.15524]
[1778519903042,58.25,81586.2,29.5,-0.00142,0.0,0.15524]
[1778519903748,58.25,81583.05,29.5,-0.00143,0.0,0.15599]
[1778519904339,58.25,81583.05,29.5,-0.00143,0.0,0.15599]
[1778519908370,58.25,81582.75,29.5,-0.00143,0.0,0.15606]
[1778519908974,58.25,81582.75,29.5,-0.00143,0.0,0.15606]
[1778519914183,58.25,81578.82,29.5,-0.00143,0.0,0.15612]
[1778519914885,58.25,81578.78,29.5,-0.00143,0.0,0.15613]
[1778519918117,58.25,81578.89,29.5,-0.00143,0.0,0.15611]
[1778519919290,58.25,81578.93,29.5,-0.00143,0.0,0.1561]
[1778519925146,58.25,81575.03,29.5,-0.00144,0.0,0.15702]
[1778519925834,58.25,81574.88,29.5,-0.00144,0.0,0.15706]
[1778519927007,58.25,81582.9,29.5,-0.00142,0.0,0.15516]
[1778519927656,58.25,81578.94,29.5,-0.00143,0.0,0.15609]
[1778519928108,58.25,81578.94,29.5,-0.00143,0.0,0.15609]
[1778519928834,58.25,81579.63,29.5,-0.00143,0.0,0.15593]
[1778519934325,58.25,81573.87,29.5,-0.00144,0.0,0.1573]
[1778519936962,58.25,81574.6,29.5,-0.00144,0.0,0.15713]
[1778519938094,58.25,81575.76,29.5,-0.00144,0.0,0.15685]
[1778519941369,58.25,81580.37,29.5,-0.00143,0.0,0.15576]
[1778519941799,58.25,81579.45,29.5,-0.00143,0.0,0.15597]
[1778519946350,58.25,81580.45,29.5,-0.00143,0.0,0.15574]
[1778519946628,58.25,81578.7,29.5,-0.00143,0.0,0.15615]
[1778519947534,58.25,81578.44,29.5,-0.00143,0.0,0.15621]
[1778519948159,58.25,81578.44,29.5,-0.00143,0.0,0.15621]
[1778519948197,58.25,81569.56,29.5,-0.00145,0.0,0.15834]
[1778519948860,58.25,81569.56,29.5,-0.00145,0.0,0.15834]
[1778519948956,58.25,81569.56,29.5,-0.00145,0.0,0.15834]
[1778519949322,58.25,81569.56,29.5,-0.00145,0.0,0.15834]
[1778519949775,58.25,81565.76,29.5,-0.00146,0.0,0.15925]
[1778519952573,58.25,81558.42,29.5,-0.00148,0.0,0.16103]
[1778519953275,58.25,81558.42,29.5,-0.00148,0.0,0.16103]
[1778519957005,58.25,81565.65,29.5,-0.00146,0.0,0.15928]
[1778519957661,58.25,81567.02,29.5,-0.00146,0.0,0.15895]
[1778519960279,58.25,81569.82,29.5,-0.00145,0.0,0.15827]
[1778519960845,58.25,81570.02,29.5,-0.00145,0.0,0.15822]
[1778519965961,58.25,81571.5,29.5,-0.00145,0.0,0.15787]
[1778519966391,58.25,81571.5,29.5,-0.00145,0.0,0.15787]
[1778519967455,58.25,81575.7,29.5,-0.00144,0.0,0.15687]
[1778519968902,58.25,81577.41,29.5,-0.00143,0.0,0.15646]
[1778519968911,58.25,81577.41,29.5,-0.00143,0.0,0.15646]
[1778519973997,58.25,81581.73,29.5,-0.00142,0.0,0.15457]
[1778519974084,58.25,81581.73,29.5,-0.00142,0.0,0.15457]
[1778519974825,58.25,81584.41,29.5,-0.00141,0.0,0.15394]
[1778519974868,58.25,81584.41,29.5,-0.00141,0.0,0.15394]
[1778519976569,58.25,81590.8,29.5,-0.00139,0.0,0.15245]
[1778519977227,58.25,81590.8,29.5,-0.00139,0.0,0.15245]
[1778519979974,58.25,81590.8,29.5,-0.00139,0.0,0.15245]
[1778519980753,58.25,81589.16,29.5,-0.0014,0.0,0.15283]
[1778519986344,58.25,81589.69,29.5,-0.0014,0.0,0.1527]
[1778519987021,58.25,81589.74,29.5,-0.0014,0.0,0.15269]
[1778519989568,58.25,81587.68,29.5,-0.0014,0.0,0.15317]
[1778519990394,58.25,81587.68,29.5,-0.0014,0.0,0.15317]
[1778519995133,58.25,81587.65,29.5,-0.0014,0.0,0.15318]
[1778519995822,58.25,81586.77,29.5,-0.0014,0.0,0.15339]
[1778519996953,58.25,81587.15,29.5,-0.0014,0.0,0.1533]
[1778519997597,58.25,81587.19,29.5,-0.0014,0.0,0.15329]
[1778519998753,58.25,81587.29,29.5,-0.0014,0.0,0.15326]
[1778519999279,58.25,81587.29,29.5,-0.0014,0.0,0.15326]
[1778520007908,58.25,81590.88,29.5,-0.00139,0.0,0.15243]
[1778520008012,58.25,81590.88,29.5,-0.00139,0.0,0.15243]
[1778520008847,58.25,81601.59,29.5,-0.00137,0.0,0.14996]
[1778520012011,58.25,81603.52,29.5,-0.00137,0.0,0.14951]
[1778520012929,58.25,81605.58,29.5,-0.00136,0.0,0.14904]
[1778520014008,58.25,81606.16,29.5,-0.00136,0.0,0.14891]
[1778520014816,58.25,81606.92,29.5,-0.00136,0.0,0.14874]
[1778520016629,58.25,81608.67,29.5,-0.00135,0.0,0.14834]
[1778520018605,58.25,81607.25,29.5,-0.00136,0.0,0.14866]
[1778520019352,58.25,81607.25,29.5,-0.00136,0.0,0.14866]
[1778520019996,58.25,81605.88,29.5,-0.00136,0.0,0.14898]
[1778520025354,58.25,81605.86,29.5,-0.00136,0.0,0.14898]
[1778520026030,58.25,81605.86,29.5,-0.00136,0.0,0.14898]
[1778520026076,58.25,81605.86,29.5,-0.00136,0.0,0.14898]
[1778520026573,58.25,81602.82,29.5,-0.00137,0.0,0.14967]
[1778520027271,58.25,81602.82,29.5,-0.00137,0.0,0.14967]
[1778520027304,58.25,81591.14,29.5,-0.00139,0.0,0.15237]
[1778520027982,58.25,81591.14,29.5,-0.00139,0.0,0.15237]
[1778520028518,58.25,81589.85,29.5,-0.0014,0.0,0.15267]
[1778520031017,58.25,81587.79,29.5,-0.0014,0.0,0.15315]
[1778520031417,58.25,81587.79,29.5,-0.0014,0.0,0.15315]
[1778520032861,58.25,81587.21,29.5,-0.0014,0.0,0.15243]
[1778520033394,58.25,81587.21,29.5,-0.0014,0.0,0.15243]
[1778520037017,58.25,81588.71,29.5,-0.00139,0.0,0.15208]
[1778520037573,58.25,81588.71,29.5,-0.00139,0.0,0.15208]
[1778520041593,58.25,81593.63,29.5,-0.00138,0.0,0.15094]
[1778520042912,58.25,81595.56,29.5,-0.00138,0.0,0.15049]
[1778520044015,58.25,81596.59,29.5,-0.00137,0.0,0.15026]
[1778520045962,58.25,81596.96,29.5,-0.00137,0.0,0.15017]
[1778520047635,58.25,81594.1,29.5,-0.00138,0.0,0.15083]
[1778520048172,58.25,81594.1,29.5,-0.00138,0.0,0.15083]
[1778520048844,58.25,81594.21,29.5,-0.00138,0.0,0.1508]
[1778520049451,58.25,81594.21,29.5,-0.00138,0.0,0.1508]
[1778520053421,58.25,81598.53,29.5,-0.00137,0.0,0.14981]
[1778520053469,58.25,81598.53,29.5,-0.00137,0.0,0.14981]
[1778520054087,58.25,81599.15,29.5,-0.00137,0.0,0.14967]
[1778520054867,58.25,81605.19,29.5,-0.00135,0.0,0.14829]
[1778520056880,58.25,81607.28,29.5,-0.00135,0.0,0.14782]
[1778520057346,58.25,81607.28,29.5,-0.00135,0.0,0.14782]
[1778520059244,58.25,81601.55,29.5,-0.00136,0.0,0.14912]
[1778520060053,58.25,81600.91,29.5,-0.00136,0.0,0.14927]
[1778520063096,58.25,81607.98,29.5,-0.00135,0.0,0.14766]
[1778520063822,58.25,81609.72,29.5,-0.00134,0.0,0.14727]
[1778520066386,58.25,81609.83,29.5,-0.00134,0.0,0.14724]
[1778520067068,58.25,81604.8,29.5,-0.00135,0.0,0.14838]
[1778520067586,58.25,81603.47,29.5,-0.00136,0.0,0.14868]
[1778520067592,58.25,81603.47,29.5,-0.00136,0.0,0.14868]
[1778520069276,58.25,81617.09,29.5,-0.00133,0.0,0.14561]
[1778520071141,58.25,81617.79,29.5,-0.00133,0.0,0.14546]
[1778520071151,58.25,81617.79,29.5,-0.00133,0.0,0.14546]
[1778520078339,58.25,81627.85,29.5,-0.0013,0.0,0.14323]
[1778520083350,58.25,81626.91,29.5,-0.00131,0.0,0.14344]
[1778520084238,58.25,81619.62,29.5,-0.00132,0.0,0.14505]
[1778520084937,58.25,81618.82,29.5,-0.00132,0.0,0.14523]
[1778520085520,58.25,81618.82,29.5,-0.00132,0.0,0.14523]
[1778520086065,58.25,81618.82,29.5,-0.00132,0.0,0.14523]
[1778520086861,58.25,81618.85,29.5,-0.00132,0.0,0.14522]
[1778520086882,58.25,81618.85,29.5,-0.00132,0.0,0.14522]
[1778520087536,58.25,81618.85,29.5,-0.00132,0.0,0.14522]
[1778520088020,58.25,81617.62,29.5,-0.00133,0.0,0.1455]
[1778520088050,58.25,81617.62,29.5,-0.00133,0.0,0.1455]
[1778520088689,58.25,81609.27,29.5,-0.00134,0.0,0.14737]
[1778520089327,58.25,81609.27,29.5,-0.00134,0.0,0.14737]
[1778520094451,58.25,81599.99,29.5,-0.00136,0.0,0.14864]
[1778520095856,58.25,81599.92,29.5,-0.00136,0.0,0.14865]
[1778520096308,58.25,81599.92,29.5,-0.00136,0.0,0.14865]
[1778520099388,58.25,81599.56,29.5,-0.00136,0.0,0.14874]
[1778520099486,58.25,81609.28,29.5,-0.00134,0.0,0.14654]
[1778520099789,58.25,81609.28,29.5,-0.00134,0.0,0.14654]
[1778520105528,58.25,81616.36,29.5,-0.00132,0.0,0.14495]
[1778520110563,58.25,81626.28,29.5,-0.0013,0.0,0.14276]
[1778520112823,58.25,81625.45,29.5,-0.0013,0.0,0.14294]
[1778520114046,58.25,81617.48,29.5,-0.00132,0.0,0.1447]
[1778520115461,58.25,81615.38,29.5,-0.00132,0.0,0.14517]
[1778520116670,58.25,81615.54,29.5,-0.00132,0.0,0.14514]
[1778520117227,58.25,81615.54,29.5,-0.00132,0.0,0.14514]
[1778520117888,58.25,81618.07,29.5,-0.00132,0.0,0.14457]
[1778520119848,58.25,81617.5,29.5,-0.00132,0.0,0.1447]
[1778520120962,58.25,81617.01,29.5,-0.00132,0.0,0.14481]
[1778520121493,58.25,81617.01,29.5,-0.00132,0.0,0.14481]
[1778520122008,58.25,81617.95,29.5,-0.00132,0.0,0.1446]
[1778520122789,58.25,81619.8,29.5,-0.00131,0.0,0.14419]
[1778520123292,58.25,81619.8,29.5,-0.00131,0.0,0.14419]
[1778520123700,58.25,81621.14,29.5,-0.00131,0.0,0.14389]
[1778520123942,58.25,81621.14,29.5,-0.00131,0.0,0.14389]
[1778520124617,58.25,81617.58,29.5,-0.00132,0.0,0.14468]
[1778520125139,58.25,81617.58,29.5,-0.00132,0.0,0.14468]
[1778520125240,58.25,81605.74,29.5,-0.00135,0.0,0.14733]
[1778520127691,58.25,81596.66,29.5,-0.00137,0.0,0.1494]
[1778520132688,58.25,81600.05,29.5,-0.00136,0.0,0.14862]
[1778520133263,58.25,81600.05,29.5,-0.00136,0.0,0.14862]
[1778520136900,58.25,81604.18,29.5,-0.00135,0.0,0.14769]
[1778520137129,58.25,81604.18,29.5,-0.00135,0.0,0.14769]
[1778520137762,58.25,81613.31,29.5,-0.00133,0.0,0.14563]
[1778520142797,58.25,81613.58,29.5,-0.00133,0.0,0.14557]
[1778520145920,58.25,81614.0,29.5,-0.00133,0.0,0.14548]
[1778520146417,58.25,81614.0,29.5,-0.00133,0.0,0.14548]
[1778520150253,58.25,81613.79,29.5,-0.00133,0.0,0.14553]
[1778520151208,58.25,81613.82,29.5,-0.00133,0.0,0.14552]
[1778520151996,58.25,81607.2,29.5,-0.00133,0.0,0.14617]
[1778520152545,58.25,81607.2,29.5,-0.00133,0.0,0.14617]
[1778520153121,58.25,81604.21,29.5,-0.00134,0.0,0.14685]
[1778520153942,58.25,81603.8,29.5,-0.00134,0.0,0.14694]
[1778520155055,58.25,81604.66,29.5,-0.00134,0.0,0.14674]
[1778520156200,58.25,81600.39,29.5,-0.00135,0.0,0.14771]
[1778520156479,58.25,81600.39,29.5,-0.00135,0.0,0.14771]
[1778520156488,58.25,81600.39,29.5,-0.00135,0.0,0.14771]
[1778520156499,58.25,81600.39,29.5,-0.00135,0.0,0.14771]
[1778520157501,58.25,81595.86,29.5,-0.00136,0.0,0.14874]
[1778520160048,58.25,81584.32,29.5,-0.00139,0.0,0.15139]
[1778520160830,58.25,81582.93,29.5,-0.00139,0.0,0.15171]
[1778520162400,58.25,81581.21,29.5,-0.00139,0.0,0.15211]
[1778520163031,58.25,81581.77,29.5,-0.00139,0.0,0.15198]
[1778520166280,58.25,81589.39,29.5,-0.00138,0.0,0.15022]
[1778520167021,58.25,81589.98,29.5,-0.00137,0.0,0.15008]
[1778520167175,58.25,81589.98,29.5,-0.00137,0.0,0.15008]
[1778520167870,58.25,81590.46,29.5,-0.00137,0.0,0.14997]
[1778520172844,58.25,81592.26,29.5,-0.00137,0.0,0.14956]
[1778520173349,58.25,81592.26,29.5,-0.00137,0.0,0.14956]
[1778520175386,58.25,81594.55,29.5,-0.00136,0.0,0.14904]
[1778520176009,58.25,81594.99,29.5,-0.00136,0.0,0.14894]
[1778520177930,58.25,81595.09,29.5,-0.00136,0.0,0.14891]
[1778520178510,58.25,81595.09,29.5,-0.00136,0.0,0.14891]
[1778520182320,58.25,81596.49,29.5,-0.00136,0.0,0.14859]
[1778520183002,58.25,81596.48,29.5,-0.00136,0.0,0.1486]
[1778520184150,58.25,81596.5,29.5,-0.00136,0.0,0.14859]
[1778520184599,58.25,81596.5,29.5,-0.00136,0.0,0.14859]
[1778520189039,58.25,81596.9,29.5,-0.00136,0.0,0.1485]
[1778520189151,58.25,81596.9,29.5,-0.00136,0.0,0.1485]
[1778520190137,58.25,81595.61,29.5,-0.00136,0.0,0.14879]
[1778520190953,58.25,81591.15,29.5,-0.00137,0.0,0.14981]
[1778520192930,58.25,81589.46,29.5,-0.00137,0.0,0.1502]
[1778520193329,58.25,81589.46,29.5,-0.00137,0.0,0.1502]
[1778520194416,58.25,81588.71,29.5,-0.00138,0.0,0.15037]
[1778520195085,58.25,81588.28,29.5,-0.00138,0.0,0.15047]
[1778520196222,58.25,81588.88,29.5,-0.00138,0.0,0.15034]
[1778520196258,58.25,81588.88,29.5,-0.00138,0.0,0.15034]
[1778520205231,58.25,81581.44,29.5,-0.00139,0.0,0.15206]
[1778520208549,58.25,81581.29,29.5,-0.00139,0.0,0.15209]
[1778520209062,58.25,81582.38,29.5,-0.00139,0.0,0.15184]
[1778520214294,58.25,81584.04,29.5,-0.00138,0.0,0.1506]
[1778520219330,58.25,81586.28,29.5,-0.00137,0.0,0.15009]
[1778520224365,58.25,81584.76,29.5,-0.00138,0.0,0.15044]
[1778520226279,58.25,81585.47,29.5,-0.00138,0.0,0.15027]
[1778520226940,58.25,81584.98,29.5,-0.00138,0.0,0.15038]
[1778520232421,58.25,81584.68,29.5,-0.00138,0.0,0.15045]
[1778520235935,58.25,81589.82,29.5,-0.00137,0.0,0.14927]
[1778520236458,58.25,81589.82,29.5,-0.00137,0.0,0.14927]
[1778520238303,58.25,81589.72,29.5,-0.00137,0.0,0.1493]
[1778520239040,58.25,81589.67,29.5,-0.00137,0.0,0.14931]
[1778520239792,58.25,81588.46,29.5,-0.00137,0.0,0.14959]
[1778520240271,58.25,81588.46,29.5,-0.00137,0.0,0.14959]
[1778520241367,58.25,81589.32,29.5,-0.00137,0.0,0.14939]
[1778520242101,58.25,81590.31,29.5,-0.00137,0.0,0.14916]
[1778520244506,58.25,81580.68,29.5,-0.00139,0.0,0.15138]
[1778520244908,58.25,81580.68,29.5,-0.00139,0.0,0.15138]
[1778520245250,58.25,81580.68,29.5,-0.00139,0.0,0.15138]
[1778520246200,58.25,81588.46,29.5,-0.00137,0.0,0.14959]
[1778520246866,58.25,81590.58,29.5,-0.00136,0.0,0.1491]
[1778520247431,58.25,81590.58,29.5,-0.00136,0.0,0.1491]
[1778520249507,58.25,81590.46,29.5,-0.00136,0.0,0.14913]
[1778520253554,58.25,81590.71,29.5,-0.00136,0.0,0.14907]
[1778520254025,58.25,81590.79,29.5,-0.00136,0.0,0.14905]
[1778520255988,58.25,81595.66,29.5,-0.00135,0.0,0.14794]
[1778520256491,58.25,81595.66,29.5,-0.00135,0.0,0.14794]
[1778520257125,58.25,81595.22,29.5,-0.00135,0.0,0.14804]
[1778520257870,58.25,81594.87,29.5,-0.00135,0.0,0.14812]
[1778520258424,58.25,81594.87,29.5,-0.00135,0.0,0.14812]
[1778520258493,58.25,81594.87,29.5,-0.00135,0.0,0.14812]
[1778520258576,58.25,81594.87,29.5,-0.00135,0.0,0.14812]
[1778520259145,58.25,81596.07,29.5,-0.00135,0.0,0.14785]
[1778520260065,58.25,81602.0,29.5,-0.00134,0.0,0.14651]
[1778520261474,58.25,81606.84,29.5,-0.00133,0.0,0.14543]
[1778520262994,58.25,81606.81,29.5,-0.00133,0.0,0.14543]
[1778520265010,58.25,81606.03,29.5,-0.00133,0.0,0.14561]
[1778520265565,58.25,81606.03,29.5,-0.00133,0.0,0.14561]
[1778520268154,58.25,81606.0,29.5,-0.00133,0.0,0.14561]
[1778520268845,58.25,81608.48,29.5,-0.00132,0.0,0.14506]
[1778520274723,58.25,81609.38,29.5,-0.00131,0.0,0.14404]
[1778520275307,58.25,81609.38,29.5,-0.00131,0.0,0.14404]
[1778520279036,58.25,81610.43,29.5,-0.00131,0.0,0.14381]
[1778520279560,58.25,81610.43,29.5,-0.00131,0.0,0.14381]
[1778520279930,58.25,81603.29,29.5,-0.00133,0.0,0.14539]
[1778520280048,58.25,81603.29,29.5,-0.00133,0.0,0.14539]
[1778520280390,58.25,81603.29,29.5,-0.00133,0.0,0.14539]
[1778520281022,58.25,81598.89,29.5,-0.00134,0.0,0.14638]
[1778520281494,58.25,81598.89,29.5,-0.00134,0.0,0.14638]
[1778520282480,58.25,81595.25,29.5,-0.00135,0.0,0.1472]
[1778520288207,58.25,81584.57,29.5,-0.00137,0.0,0.14963]
[1778520288844,58.25,81585.48,29.5,-0.00137,0.0,0.14942]
[1778520295043,58.25,81583.67,29.5,-0.00137,0.0,0.14984]
[1778520296155,58.25,81586.04,29.5,-0.00137,0.0,0.14929]
[1778520298982,58.25,81586.39,29.5,-0.00137,0.0,0.14921]
[1778520300067,58.25,81586.39,29.5,-0.00137,0.0,0.14921]
[1778520301265,58.25,81586.38,29.5,-0.00137,0.0,0.14922]
[1778520301898,58.25,81581.91,29.5,-0.00138,0.0,0.15024]
[1778520305798,58.25,81580.71,29.5,-0.00138,0.0,0.15052]
[1778520306429,58.25,81580.71,29.5,-0.00138,0.0,0.15052]
[1778520306997,58.25,81580.17,29.5,-0.00138,0.0,0.15064]
[1778520307576,58.25,81580.17,29.5,-0.00138,0.0,0.15064]
[1778520308053,58.25,81578.28,29.5,-0.00139,0.0,0.15108]
[1778520308064,58.25,81578.28,29.5,-0.00139,0.0,0.15108]
[1778520308125,58.25,81578.28,29.5,-0.00139,0.0,0.15108]
[1778520309053,58.25,81575.09,29.5,-0.00139,0.0,0.15182]
[1778520311534,58.25,81572.9,29.5,-0.0014,0.0,0.15233]
[1778520312270,58.25,81576.62,29.5,-0.00139,0.0,0.15146]
[1778520315341,58.25,81580.2,29.5,-0.00138,0.0,0.15064]
[1778520315418,58.25,81580.2,29.5,-0.00138,0.0,0.15064]
[1778520316691,58.25,81581.53,29.5,-0.00138,0.0,0.15033]
[1778520316952,58.25,81587.8,29.5,-0.00136,0.0,0.14889]
[1778520317556,58.25,81587.8,29.5,-0.00136,0.0,0.14889]
[1778520318161,58.25,81593.44,29.5,-0.00135,0.0,0.14761]
[1778520323649,58.25,81598.3,29.5,-0.00134,0.0,0.14651]
[1778520324171,58.25,81597.65,29.5,-0.00134,0.0,0.14666]
[1778520330111,58.25,81605.48,29.5,-0.00132,0.0,0.1449]
[1778520333915,58.25,81595.45,29.5,-0.00134,0.0,0.14632]
[1778520334522,58.25,81595.45,29.5,-0.00134,0.0,0.14632]
[1778520335186,58.25,81595.43,29.5,-0.00134,0.0,0.14633]
[1778520341188,58.25,81600.59,29.5,-0.00133,0.0,0.14517]
[1778520346027,58.25,81599.82,29.5,-0.00133,0.0,0.14534]
[1778520346885,58.25,81598.79,29.5,-0.00133,0.0,0.14557]
[1778520347434,58.25,81598.79,29.5,-0.00133,0.0,0.14557]
[1778520349933,58.25,81599.17,29.5,-0.00133,0.0,0.14549]
[1778520352540,58.25,81596.06,29.5,-0.00134,0.0,0.14618]
[1778520352549,58.25,81596.06,29.5,-0.00134,0.0,0.14618]
[1778520353201,58.25,81593.38,29.5,-0.00134,0.0,0.14679]
[1778520354035,58.25,81584.8,29.5,-0.00136,0.0,0.14873]
[1778520359316,58.25,81575.36,29.5,-0.00138,0.0,0.1509]
[1778520364351,58.25,81580.63,29.5,-0.00137,0.0,0.14969]
[1778520369386,58.25,81575.63,29.5,-0.00138,0.0,0.15084]
[1778520374421,58.25,81581.6,29.5,-0.00137,0.0,0.14947]
[1778520379457,58.25,81590.73,29.5,-0.00135,0.0,0.14739]
[1778520384494,58.25,81598.4,29.5,-0.00133,0.0,0.14566]
[1778520389529,58.25,81596.66,29.5,-0.00134,0.0,0.14605]
[1778520394564,58.25,81602.11,29.5,-0.00132,0.0,0.14401]
[1778520399600,58.25,81601.22,29.5,-0.00132,0.0,0.1442]
[1778520404634,58.25,81609.93,29.5,-0.0013,0.0,0.14228]
[1778520409669,58.25,81610.26,29.5,-0.0013,0.0,0.14221]
[1778520414704,58.25,81602.9,29.5,-0.00131,0.0,0.14383]
[1778520419739,58.25,81593.39,29.5,-0.00134,0.0,0.14595]
[1778520424774,58.25,81590.56,29.5,-0.00134,0.0,0.14659]
[1778520429809,58.25,81591.23,29.5,-0.00134,0.0,0.14644]
[1778520434844,58.25,81588.04,29.5,-0.00135,0.0,0.14716]
[1778520439879,58.25,81577.49,29.5,-0.00137,0.0,0.14956]
[1778520444914,58.25,81578.54,29.5,-0.00137,0.0,0.14932]
[1778520449949,58.25,81577.85,29.5,-0.00137,0.0,0.14948]
[1778520454984,58.25,81573.75,29.5,-0.00137,0.0,0.14957]
[1778520460019,58.25,81573.69,29.5,-0.00137,0.0,0.14958]
[1778520465054,58.25,81573.01,29.5,-0.00137,0.0,0.14974]
[1778520470089,58.25,81572.25,29.5,-0.00138,0.0,0.14992]
[1778520475124,58.25,81571.9,29.5,-0.00138,0.0,0.15]
[1778520480160,58.25,81568.65,29.5,-0.00139,0.0,0.15075]
[1778520485195,58.25,81576.51,29.5,-0.00137,0.0,0.14894]
[1778520490229,58.25,81577.24,29.5,-0.00137,0.0,0.14877]
[1778520495265,58.25,81576.19,29.5,-0.00137,0.0,0.14901]
[1778520500300,58.25,81574.25,29.5,-0.00137,0.0,0.14946]
[1778520506342,58.25,81570.42,29.5,-0.00138,0.0,0.15034]
[1778520511377,58.25,81566.75,29.5,-0.00138,0.0,0.15033]
[1778520516413,58.25,81576.33,29.5,-0.00136,0.0,0.14813]
[1778520521448,58.25,81577.22,29.5,-0.00136,0.0,0.14793]
[1778520526483,58.25,81576.22,29.5,-0.00136,0.0,0.14816]
[1778520530511,58.25,81589.56,29.5,-0.00133,0.0,0.14515]
[1778520535546,58.25,81593.57,29.5,-0.00132,0.0,0.14425]
[1778520540581,58.25,81591.86,29.5,-0.00132,0.0,0.14463]
[1778520545616,58.25,81598.82,29.5,-0.00131,0.0,0.14309]
[1778520550651,58.25,81604.92,29.5,-0.0013,0.0,0.14175]
[1778520555686,58.25,81597.91,29.5,-0.00131,0.0,0.14329]
[1778520560722,58.25,81601.25,29.5,-0.0013,0.0,0.14256]
[1778520565757,58.25,81602.91,29.5,-0.0013,0.0,0.14219]
[1778520570827,58.25,81605.0,29.5,-0.00129,0.0,0.14173]
[1778520571834,58.25,81612.08,29.5,-0.00127,0.0,0.13938]
[1778520576869,58.25,81617.9,29.5,-0.00126,0.0,0.13813]
[1778520581904,58.25,81613.96,29.5,-0.00127,0.0,0.13898]
[1778520586939,58.25,81616.11,29.5,-0.00126,0.0,0.13852]
[1778520591974,58.25,81614.63,29.5,-0.00127,0.0,0.13883]
[1778520597010,58.25,81615.17,29.5,-0.00127,0.0,0.13872]
[1778520602046,58.25,81616.62,29.5,-0.00126,0.0,0.13841]
[1778520607081,58.25,81619.52,29.5,-0.00126,0.0,0.13779]
[1778520612116,58.25,81613.88,29.5,-0.00127,0.0,0.139]
[1778520617151,58.25,81615.52,29.5,-0.00126,0.0,0.13864]
[1778520622186,58.25,81619.01,29.5,-0.00126,0.0,0.1379]
[1778520627222,58.25,81617.37,29.5,-0.00126,0.0,0.13825]
[1778520632259,58.25,81618.33,29.5,-0.00125,0.0,0.13724]
[1778520637294,58.25,81615.28,29.5,-0.00126,0.0,0.1379]
[1778520641124,58.25,81613.48,29.5,-0.00126,0.0,0.13828]
[1778520641543,58.25,81601.01,29.5,-0.00129,0.0,0.14098]
[1778520647078,58.25,81595.75,29.5,-0.0013,0.0,0.14213]
[1778520652401,58.25,81579.87,29.5,-0.00134,0.0,0.14566]
[1778520657736,58.25,81580.12,29.5,-0.00134,0.0,0.1456]
[1778520663478,58.25,81575.67,29.5,-0.00135,0.0,0.1466]
[1778520668513,58.25,81573.72,29.5,-0.00135,0.0,0.14704]
[1778520673550,58.25,81573.99,29.5,-0.00135,0.0,0.14698]
[1778520678588,58.25,81574.67,29.5,-0.00135,0.0,0.14683]
[1778520685636,58.25,81574.15,29.5,-0.00135,0.0,0.14695]
[1778520690671,58.25,81573.67,29.5,-0.00135,0.0,0.14706]
[1778520695706,58.25,81574.32,29.5,-0.00134,0.0,0.14607]
[1778520700742,58.25,81590.15,29.5,-0.00131,0.0,0.14254]
[1778520705777,58.25,81594.67,29.5,-0.0013,0.0,0.14155]
[1778520707791,58.25,81581.6,29.5,-0.00132,0.0,0.14444]
[1778520712826,58.25,81583.15,29.5,-0.00132,0.0,0.14409]
[1778520717861,58.25,81578.9,29.5,-0.00133,0.0,0.14504]
[1778520722896,58.25,81589.21,29.5,-0.00131,0.0,0.14275]
[1778520727931,58.25,81585.11,29.5,-0.00132,0.0,0.14366]
[1778520732966,58.25,81583.09,29.5,-0.00132,0.0,0.14411]
[1778520738001,58.25,81577.94,29.5,-0.00133,0.0,0.14526]
[1778520744051,58.25,81580.04,29.5,-0.00133,0.0,0.14479]
[1778520749086,58.25,81578.7,29.5,-0.00133,0.0,0.14509]
[1778520754121,58.25,81577.61,29.5,-0.00133,0.0,0.1445]
[1778520759156,58.25,81587.48,29.5,-0.0013,0.0,0.14231]
[1778520764191,58.25,81600.42,29.5,-0.00128,0.0,0.13949]
[1778520766205,58.25,81615.57,29.5,-0.00124,0.0,0.13624]
[1778520771241,58.25,81621.85,29.5,-0.00123,0.0,0.13492]
[1778520776276,58.25,81619.61,29.5,-0.00123,0.0,0.13539]
[1778520781311,58.25,81621.05,29.5,-0.00123,0.0,0.13509]
[1778520786346,58.25,81620.9,29.5,-0.00123,0.0,0.13512]
[1778520791381,58.25,81622.6,29.5,-0.00123,0.0,0.13476]
[1778520796416,58.25,81622.09,29.5,-0.00123,0.0,0.13487]
[1778520798436,58.25,81637.23,29.5,-0.0012,0.0,0.13173]
[1778520803471,58.25,81640.89,29.5,-0.00119,0.0,0.13098]
[1778520808506,58.25,81637.54,29.5,-0.0012,0.0,0.13166]
[1778520813541,58.25,81632.32,29.5,-0.0012,0.0,0.13196]
[1778520817569,58.25,81620.87,29.5,-0.00122,0.0,0.13434]
[1778520822604,58.25,81622.08,29.5,-0.00122,0.0,0.13409]
[1778520828190,58.25,81621.96,29.5,-0.00122,0.0,0.13411]
[1778520833683,58.25,81623.94,29.5,-0.00122,0.0,0.1337]
[1778520841739,58.25,81624.64,29.5,-0.00122,0.0,0.13355]
[1778520847781,58.25,81623.75,29.5,-0.00122,0.0,0.13374]
[1778520852817,58.25,81625.01,29.5,-0.00122,0.0,0.13348]
[1778520857854,58.25,81624.4,29.5,-0.00122,0.0,0.1336]
[1778520862890,58.25,81624.73,29.5,-0.00122,0.0,0.13354]
[1778520865911,58.25,81633.69,29.5,-0.0012,0.0,0.13168]
[1778520870946,58.25,81635.71,29.5,-0.00119,0.0,0.13127]
[1778520875981,58.25,81636.98,29.5,-0.00118,0.0,0.13024]
[1778520881018,58.25,81638.18,29.5,-0.00118,0.0,0.13]
[1778520886053,58.25,81637.81,29.5,-0.00118,0.0,0.13007]
[1778520891237,58.25,81640.85,29.5,-0.00118,0.0,0.12945]
[1778520895117,58.25,81652.34,29.5,-0.00115,0.0,0.12715]
[1778520898138,58.25,81664.35,29.5,-0.00113,0.0,0.12477]
[1778520903180,58.25,81678.74,29.5,-0.0011,0.0,0.12198]
[1778520908217,58.25,81671.16,29.5,-0.00112,0.0,0.12345]
[1778520913252,58.25,81667.93,29.5,-0.00112,0.0,0.12407]
[1778520918287,58.25,81678.73,29.5,-0.0011,0.0,0.12198]
[1778520920292,58.25,81678.97,29.5,-0.0011,0.0,0.12194]
[1778520925336,58.25,81679.36,29.5,-0.0011,0.0,0.12186]
[1778520929488,58.25,81679.82,29.5,-0.0011,0.0,0.12178]
[1778520930177,58.25,81679.82,29.5,-0.0011,0.0,0.12178]
[1778520933230,58.25,81679.77,29.5,-0.00109,0.0,0.12106]
[1778520933877,58.25,81679.63,29.5,-0.00109,0.0,0.12109]
[1778520939701,58.25,81687.74,29.5,-0.00108,0.0,0.11955]
[1778520944505,58.25,81689.33,29.5,-0.00108,0.0,0.11925]
[1778520946767,58.25,81689.04,29.5,-0.00108,0.0,0.1193]
[1778520946954,58.25,81689.04,29.5,-0.00108,0.0,0.1193]
[1778520950398,58.25,81692.4,29.5,-0.00107,0.0,0.11867]
[1778520957867,58.25,81687.75,29.5,-0.00108,0.0,0.11955]
[1778520961864,58.25,81692.67,29.5,-0.00107,0.0,0.11862]
[1778520962596,58.25,81691.84,29.5,-0.00107,0.0,0.11878]
[1778520963911,58.25,81691.24,29.5,-0.00107,0.0,0.11889]
[1778520964631,58.25,81691.01,29.5,-0.00107,0.0,0.11893]
[1778520965384,58.25,81691.01,29.5,-0.00107,0.0,0.11893]
[1778520967138,58.25,81690.74,29.5,-0.00107,0.0,0.11898]
[1778520968640,58.25,81673.87,29.5,-0.00111,0.0,0.12219]
[1778520974183,58.25,81674.36,29.5,-0.0011,0.0,0.1221]
[1778520975067,58.25,81674.33,29.5,-0.0011,0.0,0.1221]
[1778520980887,58.25,81677.96,29.5,-0.0011,0.0,0.12141]
[1778520981695,58.25,81678.04,29.5,-0.0011,0.0,0.12139]
[1778520986767,58.25,81676.09,29.5,-0.0011,0.0,0.12177]
[1778520990094,58.25,81675.76,29.5,-0.0011,0.0,0.12183]
[1778520990913,58.25,81675.58,29.5,-0.0011,0.0,0.12186]
[1778520997322,58.25,81671.68,29.5,-0.0011,0.0,0.12189]
[1778520998062,58.25,81671.61,29.5,-0.0011,0.0,0.1219]
[1778520999000,58.25,81671.65,29.5,-0.0011,0.0,0.12189]
[1778520999825,58.25,81673.54,29.5,-0.0011,0.0,0.12153]
[1778521001621,58.25,81674.46,29.5,-0.0011,0.0,0.12135]
[1778521002130,58.25,81674.46,29.5,-0.0011,0.0,0.12135]
[1778521002942,58.25,81673.65,29.5,-0.0011,0.0,0.12151]
[1778521004106,58.25,81673.84,29.5,-0.0011,0.0,0.12147]
[1778521004848,58.25,81675.42,29.5,-0.0011,0.0,0.12117]
[1778521005374,58.25,81675.42,29.5,-0.0011,0.0,0.12117]
[1778521007435,58.25,81675.36,29.5,-0.0011,0.0,0.12118]
[1778521008717,58.25,81674.35,29.5,-0.0011,0.0,0.12137]
[1778521008876,58.25,81674.35,29.5,-0.0011,0.0,0.12137]
[1778521009102,58.25,81674.35,29.5,-0.0011,0.0,0.12137]
[1778521009181,58.25,81674.35,29.5,-0.0011,0.0,0.12137]
[1778521009876,58.25,81675.91,29.5,-0.00109,0.0,0.12108]
[1778521010714,58.25,81679.4,29.5,-0.00109,0.0,0.12041]
[1778521012806,58.25,81686.12,29.5,-0.00108,0.0,0.11914]
[1778521014097,58.25,81688.71,29.5,-0.00107,0.0,0.11865]
[1778521014947,58.25,81695.23,29.5,-0.00106,0.0,0.11744]
[1778521015048,58.25,81695.23,29.5,-0.00106,0.0,0.11744]
[1778521015369,58.25,81695.23,29.5,-0.00106,0.0,0.11744]
[1778521015453,58.25,81704.22,29.5,-0.00104,0.0,0.11578]
[1778521016649,58.25,81711.02,29.5,-0.00103,0.0,0.11454]
[1778521017282,58.25,81711.02,29.5,-0.00103,0.0,0.11454]
[1778521024351,58.25,81709.63,29.5,-0.00103,0.0,0.11479]
[1778521025120,58.25,81710.9,29.5,-0.00103,0.0,0.11456]
[1778521026266,58.25,81709.57,29.5,-0.00103,0.0,0.1148]
[1778521027691,58.25,81710.44,29.5,-0.00103,0.0,0.11464]
[1778521028897,58.25,81709.99,29.5,-0.00103,0.0,0.11472]
[1778521029734,58.25,81710.47,29.5,-0.00103,0.0,0.11464]
[1778521032043,58.25,81710.47,29.5,-0.00103,0.0,0.11464]
[1778521032842,58.25,81710.15,29.5,-0.00103,0.0,0.1147]
[1778521038127,58.25,81700.01,29.5,-0.00105,0.0,0.11655]
[1778521039373,58.25,81700.01,29.5,-0.00105,0.0,0.11655]
[1778521040034,58.25,81700.22,29.5,-0.00105,0.0,0.11651]
[1778521045089,58.25,81700.68,29.5,-0.00105,0.0,0.11643]
[1778521045548,58.25,81702.59,29.5,-0.00105,0.0,0.11608]
[1778521046991,58.25,81705.11,29.5,-0.00104,0.0,0.11561]
[1778521047620,58.25,81708.05,29.5,-0.00104,0.0,0.11508]
[1778521050844,58.25,81711.75,29.5,-0.00103,0.0,0.1144]
[1778521051328,58.25,81711.75,29.5,-0.00103,0.0,0.1144]
[1778521052637,58.25,81711.9,29.5,-0.00102,0.0,0.11369]
[1778521052789,58.25,81713.05,29.5,-0.00102,0.0,0.11348]
[1778521053245,58.25,81728.66,29.5,-0.00099,0.0,0.1107]
[1778521058091,58.25,81731.79,29.5,-0.00099,0.0,0.11015]
[1778521058134,58.25,81731.79,29.5,-0.00099,0.0,0.11015]
[1778521058648,58.25,81738.12,29.5,-0.00098,0.0,0.10904]
[1778521058790,58.25,81738.12,29.5,-0.00098,0.0,0.10904]
[1778521059280,58.25,81751.0,29.5,-0.00095,0.0,0.10683]
[1778521060865,58.25,81752.49,29.5,-0.00095,0.0,0.10657]
[1778521061528,58.25,81752.49,29.5,-0.00095,0.0,0.10657]
[1778521063309,58.25,81763.89,29.5,-0.00093,0.0,0.10465]
[1778521064030,58.25,81763.89,29.5,-0.00093,0.0,0.10465]
[1778521064875,58.25,81758.73,29.5,-0.00094,0.0,0.10551]
[1778521067201,58.25,81759.44,29.5,-0.00094,0.0,0.10539]
[1778521067219,58.25,81759.44,29.5,-0.00094,0.0,0.10539]
[1778521068192,58.25,81755.36,29.5,-0.00095,0.0,0.10608]
[1778521068894,58.25,81748.19,29.5,-0.00096,0.0,0.10731]
[1778521069481,58.25,81748.19,29.5,-0.00096,0.0,0.10731]
[1778521069588,58.25,81746.94,29.5,-0.00096,0.0,0.10752]
[1778521074111,58.25,81746.56,29.5,-0.00096,0.0,0.10759]
[1778521075300,58.25,81746.45,29.5,-0.00096,0.0,0.1076]
[1778521078013,58.25,81746.73,29.5,-0.00096,0.0,0.10756]
[1778521078448,58.25,81746.73,29.5,-0.00096,0.0,0.10756]
[1778521084067,58.25,81743.4,29.5,-0.00097,0.0,0.10813]
[1778521084749,58.25,81743.56,29.5,-0.00097,0.0,0.1081]
[1778521090498,58.25,81742.66,29.5,-0.00097,0.0,0.10826]
[1778521095533,58.25,81741.35,29.5,-0.00097,0.0,0.10848]
[1778521096972,58.25,81741.91,29.5,-0.00097,0.0,0.10839]
[1778521097538,58.25,81741.91,29.5,-0.00097,0.0,0.10839]
[1778521098285,58.25,81748.27,29.5,-0.00096,0.0,0.10729]
[1778521098589,58.25,81748.27,29.5,-0.00096,0.0,0.10729]
[1778521099475,58.25,81755.58,29.5,-0.00095,0.0,0.10605]
[1778521099561,58.25,81778.78,29.5,-0.00091,0.0,0.10218]
[1778521100369,58.25,81778.78,29.5,-0.00091,0.0,0.10218]
[1778521103006,58.25,81787.77,29.5,-0.00089,0.0,0.10071]
[1778521103202,58.25,81787.77,29.5,-0.00089,0.0,0.10071]
[1778521103229,58.25,81787.77,29.5,-0.00089,0.0,0.10071]
[1778521103589,58.25,81798.66,29.5,-0.00088,0.0,0.09897]
[1778521105176,58.25,81805.0,29.5,-0.00087,0.0,0.09796]
[1778521105304,58.25,81805.0,29.5,-0.00087,0.0,0.09796]
[1778521110581,58.25,81810.55,29.5,-0.00086,0.0,0.09709]
[1778521111994,58.25,81807.58,29.5,-0.00086,0.0,0.09756]
[1778521113789,58.25,81807.57,29.5,-0.00086,0.0,0.09695]
[1778521116276,58.25,81807.81,29.5,-0.00086,0.0,0.09691]
[1778521118795,58.25,81805.59,29.5,-0.00086,0.0,0.09726]
[1778521119264,58.25,81805.59,29.5,-0.00086,0.0,0.09726]
[1778521120451,58.25,81805.18,29.5,-0.00086,0.0,0.09732]
[1778521121846,58.25,81803.94,29.5,-0.00086,0.0,0.09752]
[1778521123200,58.25,81804.6,29.5,-0.00086,0.0,0.09742]
[1778521123956,58.25,81805.17,29.5,-0.00086,0.0,0.09733]
[1778521125296,58.25,81803.62,29.5,-0.00086,0.0,0.09757]
[1778521125748,58.25,81806.56,29.5,-0.00086,0.0,0.09711]
[1778521125910,58.25,81806.56,29.5,-0.00086,0.0,0.09711]
[1778521126415,58.25,81806.56,29.5,-0.00086,0.0,0.09711]
[1778521129434,58.25,81805.22,29.5,-0.00086,0.0,0.09732]
[1778521129487,58.25,81805.22,29.5,-0.00086,0.0,0.09732]
[1778521132760,58.25,81800.52,29.5,-0.00087,0.0,0.09806]
[1778521133505,58.25,81800.52,29.5,-0.00087,0.0,0.09806]
[1778521136927,58.25,81803.72,29.5,-0.00086,0.0,0.09755]
[1778521137622,58.25,81803.72,29.5,-0.00086,0.0,0.09755]
[1778521138379,58.25,81802.57,29.5,-0.00087,0.0,0.09774]
[1778521138962,58.25,81802.74,29.5,-0.00087,0.0,0.09771]
[1778521139523,58.25,81802.74,29.5,-0.00087,0.0,0.09771]
[1778521139581,58.25,81802.74,29.5,-0.00087,0.0,0.09771]
[1778521144012,58.25,81809.12,29.5,-0.00086,0.0,0.09671]
[1778521144530,58.25,81809.12,29.5,-0.00086,0.0,0.09671]
[1778521145895,58.25,81807.95,29.5,-0.00086,0.0,0.09689]
[1778521146379,58.25,81807.95,29.5,-0.00086,0.0,0.09689]
[1778521150921,58.25,81806.63,29.5,-0.00086,0.0,0.0971]
[1778521152011,58.25,81804.8,29.5,-0.00086,0.0,0.09738]
[1778521153864,58.25,81804.19,29.5,-0.00086,0.0,0.09748]
[1778521154530,58.25,81804.19,29.5,-0.00086,0.0,0.09748]
[1778521154624,58.25,81821.14,29.5,-0.00084,0.0,0.09485]
[1778521154954,58.25,81836.76,29.5,-0.00082,0.0,0.09248]
[1778521157048,58.25,81836.88,29.5,-0.00082,0.0,0.09246]
[1778521157711,58.25,81836.8,29.5,-0.00082,0.0,0.09247]
[1778521158260,58.25,81836.8,29.5,-0.00082,0.0,0.09247]
[1778521158496,58.25,81836.8,29.5,-0.00082,0.0,0.09247]
[1778521160818,58.25,81827.25,29.5,-0.00083,0.0,0.09392]
[1778521162875,58.25,81827.5,29.5,-0.00083,0.0,0.09388]
[1778521164247,58.25,81829.0,29.5,-0.00083,0.0,0.09365]
[1778521164268,58.25,81829.0,29.5,-0.00083,0.0,0.09365]
[1778521164369,58.25,81838.05,29.5,-0.00081,0.0,0.09229]
[1778521164912,58.25,81838.05,29.5,-0.00081,0.0,0.09229]
[1778521165243,58.25,81838.05,29.5,-0.00081,0.0,0.09229]
[1778521167044,58.25,81847.31,29.5,-0.0008,0.0,0.09091]
[1778521168669,58.25,81847.31,29.5,-0.0008,0.0,0.09091]
[1778521169219,58.25,81847.01,29.5,-0.0008,0.0,0.09096]
[1778521170481,58.25,81846.63,29.5,-0.0008,0.0,0.09101]
[1778521171397,58.25,81846.45,29.5,-0.0008,0.0,0.09104]
[1778521173087,58.25,81858.18,29.5,-0.00078,0.0,0.08876]
[1778521175526,58.25,81853.29,29.5,-0.00079,0.0,0.08946]
[1778521176046,58.25,81854.69,29.5,-0.00079,0.0,0.08926]
[1778521176399,58.25,81854.69,29.5,-0.00079,0.0,0.08926]
[1778521176662,58.25,81854.69,29.5,-0.00079,0.0,0.08926]
[1778521178770,58.25,81849.5,29.5,-0.00079,0.0,0.09002]
[1778521179254,58.25,81849.5,29.5,-0.00079,0.0,0.09002]
[1778521180038,58.25,81848.73,29.5,-0.00079,0.0,0.09013]
[1778521180821,58.25,81848.31,29.5,-0.00079,0.0,0.09019]
[1778521184878,58.25,81851.16,29.5,-0.00079,0.0,0.08977]
[1778521186060,58.25,81851.61,29.5,-0.00079,0.0,0.08971]
[1778521187994,58.25,81850.68,29.5,-0.00079,0.0,0.08984]
[1778521188650,58.25,81850.68,29.5,-0.00079,0.0,0.08984]
[1778521192682,58.25,81849.98,29.5,-0.00079,0.0,0.08995]
[1778521193463,58.25,81846.24,29.5,-0.0008,0.0,0.0905]
[1778521196686,58.25,81846.95,29.5,-0.0008,0.0,0.09039]
[1778521197277,58.25,81845.25,29.5,-0.0008,0.0,0.09064]
[1778521197980,58.25,81845.11,29.5,-0.0008,0.0,0.09066]
[1778521198344,58.25,81845.11,29.5,-0.0008,0.0,0.09066]
[1778521201601,58.25,81843.06,29.5,-0.0008,0.0,0.09096]
[1778521201882,58.25,81842.54,29.5,-0.0008,0.0,0.09104]
[1778521203443,58.25,81842.83,29.5,-0.0008,0.0,0.091]
[1778521203886,58.25,81841.87,29.5,-0.0008,0.0,0.09114]
[1778521204234,58.25,81841.87,29.5,-0.0008,0.0,0.09114]
[1778521204600,58.25,81841.87,29.5,-0.0008,0.0,0.09114]
[1778521204663,58.25,81851.05,29.5,-0.00079,0.0,0.08979]
[1778521206970,58.25,81856.7,29.5,-0.00078,0.0,0.08897]
[1778521207377,58.25,81856.7,29.5,-0.00078,0.0,0.08897]
[1778521209135,58.25,81857.06,29.5,-0.00078,0.0,0.08892]
[1778521209895,58.25,81856.77,29.5,-0.00078,0.0,0.08896]
[1778521212061,58.25,81863.05,29.5,-0.00077,0.0,0.08805]
[1778521212622,58.25,81863.05,29.5,-0.00077,0.0,0.08805]
[1778521213019,58.25,81863.32,29.5,-0.00077,0.0,0.08802]
[1778521213998,58.25,81862.64,29.5,-0.00077,0.0,0.08811]
[1778521216311,58.25,81861.55,29.5,-0.00078,0.0,0.08827]
[1778521217052,58.25,81861.83,29.5,-0.00078,0.0,0.08823]
[1778521220266,58.25,81861.68,29.5,-0.00078,0.0,0.08825]
[1778521220912,58.25,81861.66,29.5,-0.00078,0.0,0.08825]
[1778521223997,58.25,81862.2,29.5,-0.00077,0.0,0.08818]
[1778521224874,58.25,81862.2,29.5,-0.00077,0.0,0.08818]
[1778521226393,58.25,81861.97,29.5,-0.00078,0.0,0.08821]
[1778521228273,58.25,81861.73,29.5,-0.00078,0.0,0.08824]
[1778521231865,58.25,81860.53,29.5,-0.00077,0.0,0.08786]
[1778521232536,58.25,81860.53,29.5,-0.00077,0.0,0.08786]
[1778521233908,58.25,81860.3,29.5,-0.00077,0.0,0.08789]
[1778521234458,58.25,81860.3,29.5,-0.00077,0.0,0.08789]
[1778521240270,58.25,81859.28,29.5,-0.00077,0.0,0.08803]
[1778521241018,58.25,81858.37,29.5,-0.00078,0.0,0.08817]
[1778521241575,58.25,81858.37,29.5,-0.00078,0.0,0.08817]
[1778521242170,58.25,81858.04,29.5,-0.00078,0.0,0.08821]
[1778521243390,58.25,81858.0,29.5,-0.00078,0.0,0.08822]
[1778521243967,58.25,81857.93,29.5,-0.00078,0.0,0.08823]
[1778521245992,58.25,81858.67,29.5,-0.00077,0.0,0.08812]
[1778521246858,58.25,81858.86,29.5,-0.00077,0.0,0.08809]
[1778521248040,58.25,81860.76,29.5,-0.00077,0.0,0.08782]
[1778521248549,58.25,81860.76,29.5,-0.00077,0.0,0.08782]
[1778521248646,58.25,81860.76,29.5,-0.00077,0.0,0.08782]
[1778521248695,58.25,81860.76,29.5,-0.00077,0.0,0.08782]
[1778521250108,58.25,81868.15,29.5,-0.00076,0.0,0.08677]
[1778521252653,58.25,81869.07,29.5,-0.00076,0.0,0.08664]
[1778521254975,58.25,81866.14,29.5,-0.00076,0.0,0.08706]
[1778521255540,58.25,81866.14,29.5,-0.00076,0.0,0.08706]
[1778521257313,58.25,81868.82,29.5,-0.00076,0.0,0.08668]
[1778521258010,58.25,81868.27,29.5,-0.00076,0.0,0.08675]
[1778521261104,58.25,81868.36,29.5,-0.00076,0.0,0.08674]
[1778521261875,58.25,81867.89,29.5,-0.00076,0.0,0.08681]
[1778521264295,58.25,81867.56,29.5,-0.00076,0.0,0.08685]
[1778521264465,58.25,81867.56,29.5,-0.00076,0.0,0.08685]
[1778521265742,58.25,81885.66,29.5,-0.00074,0.0,0.08432]
[1778521265917,58.25,81885.66,29.5,-0.00074,0.0,0.08432]
[1778521266168,58.25,81885.66,29.5,-0.00074,0.0,0.08432]
[1778521267000,58.25,81893.11,29.5,-0.00073,0.0,0.0833]
[1778521267453,58.25,81893.11,29.5,-0.00073,0.0,0.0833]
[1778521269748,58.25,81895.63,29.5,-0.00073,0.0,0.08296]
[1778521270777,58.25,81895.67,29.5,-0.00073,0.0,0.08295]
[1778521273772,58.25,81897.45,29.5,-0.00072,0.0,0.08271]
[1778521274054,58.25,81897.63,29.5,-0.00072,0.0,0.08268]
[1778521275756,58.25,81898.34,29.5,-0.00072,0.0,0.08259]
[1778521276262,58.25,81897.86,29.5,-0.00072,0.0,0.08265]
[1778521276974,58.25,81900.09,29.5,-0.00072,0.0,0.08235]
[1778521277478,58.25,81900.09,29.5,-0.00072,0.0,0.08235]
[1778521277611,58.25,81900.09,29.5,-0.00072,0.0,0.08235]
[1778521278579,58.25,81915.66,29.5,-0.0007,0.0,0.08027]
[1778521278860,58.25,81915.66,29.5,-0.0007,0.0,0.08027]
[1778521279406,58.25,81915.66,29.5,-0.0007,0.0,0.08027]
[1778521279689,58.25,81929.91,29.5,-0.00068,0.0,0.07841]
[1778521281217,58.25,81922.82,29.5,-0.00069,0.0,0.07933]
[1778521281270,58.25,81904.12,29.5,-0.00071,0.0,0.08181]
[1778521283486,58.25,81898.79,29.5,-0.00072,0.0,0.08253]
[1778521283580,58.25,81898.79,29.5,-0.00072,0.0,0.08253]
[1778521285799,58.25,81900.39,29.5,-0.00072,0.0,0.08231]
[1778521286183,58.25,81900.25,29.5,-0.00072,0.0,0.08233]
[1778521286840,58.25,81900.3,29.5,-0.00072,0.0,0.08232]
[1778521288693,58.25,81901.06,29.5,-0.00072,0.0,0.08222]
[1778521288792,58.25,81901.06,29.5,-0.00072,0.0,0.08222]
[1778521289137,58.25,81903.36,29.5,-0.00072,0.0,0.08191]
[1778521289189,58.25,81914.12,29.5,-0.0007,0.0,0.08048]
[1778521289914,58.25,81922.95,29.5,-0.00069,0.0,0.07932]
[1778521292760,58.25,81922.44,29.5,-0.00069,0.0,0.07887]
[1778521293286,58.25,81915.98,29.5,-0.00069,0.0,0.07971]
[1778521294959,58.25,81914.6,29.5,-0.0007,0.0,0.07989]
[1778521295106,58.25,81914.6,29.5,-0.0007,0.0,0.07989]
[1778521295215,58.25,81914.6,29.5,-0.0007,0.0,0.07989]
[1778521295529,58.25,81914.6,29.5,-0.0007,0.0,0.07989]
[1778521295772,58.25,81914.6,29.5,-0.0007,0.0,0.07989]
[1778521296108,58.25,81906.6,29.5,-0.00071,0.0,0.08095]
[1778521296416,58.25,81906.6,29.5,-0.00071,0.0,0.08095]
[1778521296560,58.25,81906.6,29.5,-0.00071,0.0,0.08095]
[1778521297990,58.25,81902.67,29.5,-0.00071,0.0,0.08148]
[1778521298677,58.25,81902.67,29.5,-0.00071,0.0,0.08148]
[1778521299248,58.25,81903.61,29.5,-0.00071,0.0,0.08135]
[1778521299267,58.25,81903.61,29.5,-0.00071,0.0,0.08135]
[1778521299988,58.25,81914.38,29.5,-0.0007,0.0,0.07992]
[1778521301238,58.25,81914.38,29.5,-0.0007,0.0,0.07992]
[1778521301349,58.25,81914.38,29.5,-0.0007,0.0,0.07992]
[1778521301417,58.25,81923.44,29.5,-0.00069,0.0,0.07874]
[1778521304861,58.25,81925.04,29.5,-0.00068,0.0,0.07853]
[1778521306543,58.25,81926.87,29.5,-0.00068,0.0,0.07829]
[1778521309107,58.25,81925.08,29.5,-0.00068,0.0,0.07853]
[1778521309311,58.25,81925.08,29.5,-0.00068,0.0,0.07853]
[1778521315804,58.25,81918.46,29.5,-0.00069,0.0,0.07939]
[1778521318072,58.25,81918.54,29.5,-0.00069,0.0,0.07938]
[1778521318858,58.25,81918.18,29.5,-0.00069,0.0,0.07942]
[1778521319255,58.25,81918.18,29.5,-0.00069,0.0,0.07942]
[1778521320613,58.25,81917.84,29.5,-0.00069,0.0,0.07947]
[1778521321103,58.25,81917.33,29.5,-0.00069,0.0,0.07954]
[1778521326050,58.25,81923.6,29.5,-0.00069,0.0,0.07872]
[1778521326644,58.25,81923.6,29.5,-0.00069,0.0,0.07872]
[1778521329816,58.25,81922.25,29.5,-0.00069,0.0,0.07889]
[1778521330370,58.25,81922.06,29.5,-0.00069,0.0,0.07892]
[1778521332246,58.25,81931.31,29.5,-0.00068,0.0,0.07772]
[1778521333655,58.25,81931.31,29.5,-0.00068,0.0,0.07772]
[1778521333679,58.25,81931.31,29.5,-0.00068,0.0,0.07772]
[1778521334260,58.25,81945.73,29.5,-0.00066,0.0,0.07589]
[1778521335780,58.25,81945.73,29.5,-0.00066,0.0,0.07589]
[1778521336292,58.25,81945.9,29.5,-0.00066,0.0,0.07587]
[1778521342316,58.25,81954.88,29.5,-0.00065,0.0,0.07475]
[1778521347058,58.25,81954.83,29.5,-0.00065,0.0,0.07476]
[1778521347696,58.25,81954.83,29.5,-0.00065,0.0,0.07476]
[1778521348407,58.25,81953.28,29.5,-0.00065,0.0,0.07495]
[1778521348470,58.25,81953.28,29.5,-0.00065,0.0,0.07495]
[1778521349365,58.25,81937.8,29.5,-0.00067,0.0,0.0769]
[1778521354347,58.25,81938.36,29.5,-0.00066,0.0,0.07632]
[1778521355095,58.25,81943.74,29.5,-0.00066,0.0,0.07565]
[1778521359172,58.25,81938.69,29.5,-0.00066,0.0,0.07628]
[1778521359625,58.25,81938.69,29.5,-0.00066,0.0,0.07628]
[1778521366484,58.25,81939.66,29.5,-0.00066,0.0,0.07616]
[1778521368994,58.25,81939.54,29.5,-0.00066,0.0,0.07617]
[1778521369579,58.25,81939.54,29.5,-0.00066,0.0,0.07617]
[1778521373480,58.25,81939.62,29.5,-0.00066,0.0,0.07616]
[1778521374087,58.25,81939.13,29.5,-0.00066,0.0,0.07623]
[1778521377865,58.25,81938.97,29.5,-0.00066,0.0,0.07625]
[1778521378389,58.25,81938.87,29.5,-0.00066,0.0,0.07626]
[1778521383604,58.25,81938.75,29.5,-0.00066,0.0,0.07627]
[1778521385618,58.25,81948.91,29.5,-0.00065,0.0,0.075]
[1778521388887,58.25,81946.07,29.5,-0.00065,0.0,0.07536]
[1778521397983,58.25,81948.54,29.5,-0.00065,0.0,0.07505]
[1778521398539,58.25,81948.54,29.5,-0.00065,0.0,0.07505]
[1778521399879,58.25,81947.44,29.5,-0.00065,0.0,0.07519]
[1778521400678,58.25,81947.88,29.5,-0.00065,0.0,0.07513]
[1778521403979,58.25,81947.02,29.5,-0.00065,0.0,0.07524]
[1778521404741,58.25,81947.02,29.5,-0.00065,0.0,0.07524]
[1778521404773,58.25,81947.02,29.5,-0.00065,0.0,0.07524]
[1778521404903,58.25,81947.02,29.5,-0.00065,0.0,0.07524]
[1778521407758,58.25,81955.03,29.5,-0.00064,0.0,0.07425]
[1778521408318,58.25,81956.27,29.5,-0.00064,0.0,0.07409]
[1778521409572,58.25,81964.05,29.5,-0.00063,0.0,0.07314]
[1778521410304,58.25,81970.19,29.5,-0.00063,0.0,0.0724]
[1778521410964,58.25,81975.12,29.5,-0.00062,0.0,0.07181]
[1778521411442,58.25,81975.12,29.5,-0.00062,0.0,0.07181]
[1778521414667,58.25,81971.81,29.5,-0.00062,0.0,0.07173]
[1778521416399,58.25,81971.54,29.5,-0.00062,0.0,0.07176]
[1778521417040,58.25,81970.8,29.5,-0.00062,0.0,0.07185]
[1778521417718,58.25,81970.8,29.5,-0.00062,0.0,0.07185]
[1778521418266,58.25,81971.77,29.5,-0.00062,0.0,0.07173]
[1778521418916,58.25,81971.77,29.5,-0.00062,0.0,0.07173]
[1778521419268,58.25,81973.85,29.5,-0.00062,0.0,0.07149]
[1778521424893,58.25,81974.41,29.5,-0.00062,0.0,0.07142]
[1778521429928,58.25,81972.6,29.5,-0.00062,0.0,0.07164]
[1778521430742,58.25,81972.6,29.5,-0.00062,0.0,0.07164]
[1778521432760,58.25,81971.25,29.5,-0.00062,0.0,0.0718]
[1778521433444,58.25,81972.02,29.5,-0.00062,0.0,0.0717]
[1778521434816,58.25,81972.02,29.5,-0.00062,0.0,0.0717]
[1778521439998,58.25,81971.51,29.5,-0.00062,0.0,0.07177]
[1778521443184,58.25,81972.05,29.5,-0.00062,0.0,0.0717]
[1778521443284,58.25,81972.05,29.5,-0.00062,0.0,0.0717]
[1778521447510,58.25,81975.87,29.5,-0.00062,0.0,0.07125]
[1778521448102,58.25,81973.75,29.5,-0.00062,0.0,0.0715]
[1778521451044,58.25,81970.56,29.5,-0.00062,0.0,0.07188]
[1778521451626,58.25,81970.56,29.5,-0.00062,0.0,0.07188]
[1778521454087,58.25,81969.41,29.5,-0.00062,0.0,0.07202]
[1778521455506,58.25,81970.36,29.5,-0.00062,0.0,0.0719]
[1778521461145,58.25,81976.1,29.5,-0.00062,0.0,0.07122]
[1778521463943,58.25,81977.79,29.5,-0.00061,0.0,0.07102]
[1778521464027,58.25,81980.21,29.5,-0.00061,0.0,0.07073]
[1778521464286,58.25,81980.21,29.5,-0.00061,0.0,0.07073]
[1778521465102,58.25,81980.81,29.5,-0.00061,0.0,0.07066]
[1778521465626,58.25,81980.81,29.5,-0.00061,0.0,0.07066]
[1778521466191,58.25,81982.74,29.5,-0.00061,0.0,0.07044]
[1778521469280,58.25,81982.89,29.5,-0.00061,0.0,0.07042]
[1778521469347,58.25,81982.89,29.5,-0.00061,0.0,0.07042]
[1778521470458,58.25,81983.76,29.5,-0.00061,0.0,0.07032]
[1778521471088,58.25,81986.18,29.5,-0.0006,0.0,0.07003]
[1778521472316,58.25,81984.67,29.5,-0.0006,0.0,0.06974]
[1778521473081,58.25,81985.29,29.5,-0.0006,0.0,0.06967]
[1778521475506,58.25,81985.69,29.5,-0.0006,0.0,0.06962]
[1778521476069,58.25,81994.08,29.5,-0.00059,0.0,0.06866]
[1778521476733,58.25,81994.08,29.5,-0.00059,0.0,0.06866]
[1778521478061,58.25,81992.77,29.5,-0.00059,0.0,0.06881]
[1778521483926,58.25,81983.68,29.5,-0.0006,0.0,0.06986]
[1778521484841,58.25,81984.38,29.5,-0.0006,0.0,0.06978]
[1778521489436,58.25,81983.65,29.5,-0.0006,0.0,0.06986]
[1778521490554,58.25,81985.55,29.5,-0.0006,0.0,0.06964]
[1778521490578,58.25,81995.02,29.5,-0.00059,0.0,0.06855]
[1778521494393,58.25,81998.97,29.5,-0.00059,0.0,0.0681]
[1778521495051,58.25,81997.51,29.5,-0.00059,0.0,0.06826]
[1778521495335,58.25,81997.51,29.5,-0.00059,0.0,0.06826]
[1778521495547,58.25,81997.51,29.5,-0.00059,0.0,0.06826]
[1778521497401,58.25,81985.35,29.5,-0.0006,0.0,0.06966]
[1778521498396,58.25,81985.35,29.5,-0.0006,0.0,0.06966]
[1778521498647,58.25,81985.35,29.5,-0.0006,0.0,0.06966]
[1778521499031,58.25,81985.35,29.5,-0.0006,0.0,0.06966]
[1778521499049,58.25,81985.35,29.5,-0.0006,0.0,0.06966]
[1778521499415,58.25,81970.58,29.5,-0.00062,0.0,0.0714]
[1778521501587,58.25,81967.37,29.5,-0.00062,0.0,0.07178]
[1778521502974,58.25,81968.04,29.5,-0.00062,0.0,0.0717]
[1778521506191,58.25,81973.37,29.5,-0.00061,0.0,0.07107]
[1778521506201,58.25,81973.37,29.5,-0.00061,0.0,0.07107]
[1778521506600,58.25,81973.37,29.5,-0.00061,0.0,0.07107]
[1778521506613,58.25,81984.2,29.5,-0.0006,0.0,0.0698]
[1778521507252,58.25,81984.2,29.5,-0.0006,0.0,0.0698]
[1778521507896,58.25,81984.2,29.5,-0.0006,0.0,0.0698]
[1778521507922,58.25,81995.64,29.5,-0.00059,0.0,0.06848]
[1778521508187,58.25,81995.64,29.5,-0.00059,0.0,0.06848]
[1778521508259,58.25,81995.64,29.5,-0.00059,0.0,0.06848]
[1778521508525,58.25,82020.62,29.5,-0.00056,0.0,0.06567]
[1778521509882,58.25,82020.62,29.5,-0.00056,0.0,0.06567]
[1778521509918,58.25,82037.31,29.5,-0.00055,0.0,0.06386]
[1778521510304,58.25,82037.31,29.5,-0.00055,0.0,0.06386]
[1778521510514,58.25,82045.08,29.5,-0.00054,0.0,0.06303]
[1778521511958,58.25,82045.08,29.5,-0.00054,0.0,0.06303]
[1778521511969,58.25,82017.5,29.5,-0.00057,0.0,0.06602]
[1778521513536,58.25,81989.45,29.5,-0.0006,0.0,0.06919]
[1778521514175,58.25,81989.45,29.5,-0.0006,0.0,0.06919]
[1778521514222,58.25,81989.45,29.5,-0.0006,0.0,0.06919]
[1778521514802,58.25,81989.45,29.5,-0.0006,0.0,0.06919]
[1778521514837,58.25,81992.44,29.5,-0.00059,0.0,0.06884]
[1778521515077,58.25,81992.44,29.5,-0.00059,0.0,0.06884]
[1778521515550,58.25,81987.57,29.5,-0.0006,0.0,0.06941]
[1778521516292,58.25,81987.57,29.5,-0.0006,0.0,0.06941]
[1778521516386,58.25,81987.57,29.5,-0.0006,0.0,0.06941]
[1778521516544,58.25,81987.57,29.5,-0.0006,0.0,0.06941]
[1778521517059,58.25,81987.57,29.5,-0.0006,0.0,0.06941]
[1778521517542,58.25,81984.64,29.5,-0.0006,0.0,0.06975]
[1778521518111,58.25,81977.92,29.5,-0.00061,0.0,0.07053]
[1778521518394,58.25,81977.92,29.5,-0.00061,0.0,0.07053]
[1778521518536,58.25,81977.92,29.5,-0.00061,0.0,0.07053]
[1778521518616,58.25,81977.92,29.5,-0.00061,0.0,0.07053]
[1778521519312,58.25,81978.61,29.5,-0.00061,0.0,0.07045]
[1778521519411,58.25,81978.61,29.5,-0.00061,0.0,0.07045]
[1778521519704,58.25,81978.61,29.5,-0.00061,0.0,0.07045]
[1778521520490,58.25,81976.95,29.5,-0.00061,0.0,0.07065]
[1778521520642,58.25,81976.95,29.5,-0.00061,0.0,0.07065]
[1778521520706,58.25,81976.95,29.5,-0.00061,0.0,0.07065]
[1778521525740,58.25,81983.52,29.5,-0.0006,0.0,0.06988]
[1778521526023,58.25,81983.52,29.5,-0.0006,0.0,0.06988]
[1778521526629,58.25,81998.27,29.5,-0.00059,0.0,0.06818]
[1778521527394,58.25,81998.27,29.5,-0.00059,0.0,0.06818]
[1778521528084,58.25,81997.87,29.5,-0.00059,0.0,0.06822]
[1778521531926,58.25,81992.75,29.5,-0.00059,0.0,0.06881]
[1778521532026,58.25,81999.99,29.5,-0.00058,0.0,0.06753]
[1778521532573,58.25,81999.99,29.5,-0.00058,0.0,0.06753]
[1778521534802,58.25,82003.43,29.5,-0.00058,0.0,0.06714]
[1778521535067,58.25,82003.43,29.5,-0.00058,0.0,0.06714]
[1778521536345,58.25,82002.28,29.5,-0.00058,0.0,0.06727]
[1778521536575,58.25,82002.28,29.5,-0.00058,0.0,0.06727]
[1778521540053,58.25,82012.74,29.5,-0.00057,0.0,0.0661]
[1778521540414,58.25,82013.23,29.5,-0.00057,0.0,0.06604]
[1778521540998,58.25,82013.23,29.5,-0.00057,0.0,0.06604]
[1778521541026,58.25,82022.09,29.5,-0.00056,0.0,0.06507]
[1778521541734,58.25,82022.09,29.5,-0.00056,0.0,0.06507]
[1778521542709,58.25,82016.15,29.5,-0.00056,0.0,0.06572]
[1778521543077,58.25,82006.49,29.5,-0.00057,0.0,0.06679]
[1778521543329,58.25,82006.49,29.5,-0.00057,0.0,0.06679]
[1778521544759,58.25,81994.12,29.5,-0.00059,0.0,0.06819]
[1778521546838,58.25,81993.46,29.5,-0.00059,0.0,0.06827]
[1778521547414,58.25,81993.07,29.5,-0.00059,0.0,0.06831]
[1778521548046,58.25,81993.07,29.5,-0.00059,0.0,0.06831]
[1778521548750,58.25,81993.07,29.5,-0.00059,0.0,0.06831]
[1778521553985,58.25,81992.42,29.5,-0.00059,0.0,0.06839]
[1778521554498,58.25,81991.14,29.5,-0.00059,0.0,0.06853]
[1778521555267,58.25,81990.56,29.5,-0.00059,0.0,0.0686]
[1778521556498,58.25,81990.1,29.5,-0.00059,0.0,0.06865]
[1778521561878,58.25,81990.22,29.5,-0.00059,0.0,0.06864]
[1778521562847,58.25,81990.22,29.5,-0.00059,0.0,0.06864]
[1778521563315,58.25,81982.88,29.5,-0.0006,0.0,0.06949]
[1778521564329,58.25,81979.87,29.5,-0.0006,0.0,0.06984]
[1778521564401,58.25,81979.87,29.5,-0.0006,0.0,0.06984]
[1778521566005,58.25,81984.17,29.5,-0.0006,0.0,0.06934]
[1778521566386,58.25,81987.5,29.5,-0.00059,0.0,0.06895]
[1778521571948,58.25,81989.13,29.5,-0.00059,0.0,0.06876]
[1778521573407,58.25,81989.56,29.5,-0.00059,0.0,0.06872]
[1778521574594,58.25,81989.3,29.5,-0.00059,0.0,0.06875]
[1778521575862,58.25,81989.47,29.5,-0.00059,0.0,0.06873]
[1778521577076,58.25,81988.65,29.5,-0.00059,0.0,0.06882]
[1778521578093,58.25,81988.76,29.5,-0.00059,0.0,0.06881]
[1778521579273,58.25,81990.87,29.5,-0.00059,0.0,0.06856]
[1778521580698,58.25,81990.82,29.5,-0.00059,0.0,0.06857]
[1778521582564,58.25,81986.54,29.5,-0.0006,0.0,0.06906]
[1778521585884,58.25,81986.6,29.5,-0.0006,0.0,0.06906]
[1778521586372,58.25,81987.84,29.5,-0.00059,0.0,0.06891]
[1778521592093,58.25,81983.99,29.5,-0.00059,0.0,0.0689]
[1778521592284,58.25,81983.99,29.5,-0.00059,0.0,0.0689]
[1778521593100,58.25,82003.15,29.5,-0.00057,0.0,0.06672]
[1778521593278,58.25,82003.15,29.5,-0.00057,0.0,0.06672]
[1778521593927,58.25,82003.15,29.5,-0.00057,0.0,0.06672]
[1778521594389,58.25,82008.15,29.5,-0.00057,0.0,0.06616]
[1778521595111,58.25,82008.15,29.5,-0.00057,0.0,0.06616]
[1778521595865,58.25,82007.41,29.5,-0.00057,0.0,0.06624]
[1778521596489,58.25,82006.86,29.5,-0.00057,0.0,0.06631]
[1778521597027,58.25,82006.86,29.5,-0.00057,0.0,0.06631]
[1778521600925,58.25,81999.42,29.5,-0.00058,0.0,0.06714]
[1778521601155,58.25,81999.42,29.5,-0.00058,0.0,0.06714]
[1778521609185,58.25,82008.66,29.5,-0.00057,0.0,0.06611]
[1778521609975,58.25,82008.66,29.5,-0.00057,0.0,0.06611]
[1778521613218,58.25,82009.32,29.5,-0.00057,0.0,0.06603]
[1778521613830,58.25,82009.32,29.5,-0.00057,0.0,0.06603]
[1778521618337,58.25,82007.98,29.5,-0.00057,0.0,0.06618]
[1778521619046,58.25,82007.98,29.5,-0.00057,0.0,0.06618]
[1778521621367,58.25,82009.98,29.5,-0.00057,0.0,0.06596]
[1778521622131,58.25,82009.98,29.5,-0.00057,0.0,0.06596]
[1778521623307,58.25,82010.65,29.5,-0.00057,0.0,0.06588]
[1778521624000,58.25,82010.65,29.5,-0.00057,0.0,0.06588]
[1778521624394,58.25,82009.56,29.5,-0.00057,0.0,0.06601]
[1778521624438,58.25,82009.56,29.5,-0.00057,0.0,0.06601]
[1778521624588,58.25,82009.56,29.5,-0.00057,0.0,0.06601]
[1778521625393,58.25,82009.26,29.5,-0.00057,0.0,0.06604]
[1778521625437,58.25,81997.89,29.5,-0.00058,0.0,0.06731]
[1778521628521,58.25,81991.73,29.5,-0.00059,0.0,0.06801]
[1778521629548,58.25,81991.51,29.5,-0.00059,0.0,0.06803]
[1778521630038,58.25,81991.51,29.5,-0.00059,0.0,0.06803]
[1778521630620,58.25,81990.71,29.5,-0.00059,0.0,0.06812]
[1778521632753,58.25,81989.8,29.5,-0.00059,0.0,0.06823]
[1778521633325,58.25,81988.64,29.5,-0.00059,0.0,0.06836]
[1778521636246,58.25,81988.56,29.5,-0.00059,0.0,0.06837]
[1778521636942,58.25,81988.56,29.5,-0.00059,0.0,0.06837]
[1778521637706,58.25,81986.8,29.5,-0.00059,0.0,0.06857]
[1778521638428,58.25,81985.98,29.5,-0.00059,0.0,0.06867]
[1778521642752,58.25,81979.68,29.5,-0.0006,0.0,0.06939]
[1778521643329,58.25,81978.09,29.5,-0.0006,0.0,0.06958]
[1778521645947,58.25,81974.87,29.5,-0.0006,0.0,0.06995]
[1778521646609,58.25,81974.54,29.5,-0.0006,0.0,0.06999]
[1778521647210,58.25,81974.54,29.5,-0.0006,0.0,0.06999]
[1778521647934,58.25,81974.51,29.5,-0.0006,0.0,0.07]
[1778521651651,58.25,81973.95,29.5,-0.00061,0.0,0.07006]
[1778521653892,58.25,81963.25,29.5,-0.00061,0.0,0.07085]
[1778521654298,58.25,81959.45,29.5,-0.00062,0.0,0.0713]
[1778521655220,58.25,81956.81,29.5,-0.00062,0.0,0.07162]
[1778521656673,58.25,81954.92,29.5,-0.00062,0.0,0.07184]
[1778521656749,58.25,81954.92,29.5,-0.00062,0.0,0.07184]
[1778521657554,58.25,81943.89,29.5,-0.00064,0.0,0.07317]
[1778521658628,58.25,81943.89,29.5,-0.00064,0.0,0.07317]
[1778521659144,58.25,81943.89,29.5,-0.00064,0.0,0.07317]
[1778521659659,58.25,81941.73,29.5,-0.00064,0.0,0.07344]
[1778521659718,58.25,81932.31,29.5,-0.00065,0.0,0.0746]
[1778521660240,58.25,81932.31,29.5,-0.00065,0.0,0.0746]
[1778521664805,58.25,81931.02,29.5,-0.00065,0.0,0.07476]
[1778521665323,58.25,81930.81,29.5,-0.00065,0.0,0.07478]
[1778521668174,58.25,81929.52,29.5,-0.00065,0.0,0.07494]
[1778521668567,58.25,81930.0,29.5,-0.00065,0.0,0.07488]
[1778521673666,58.25,81924.73,29.5,-0.00066,0.0,0.07554]
[1778521678701,58.25,81922.88,29.5,-0.00066,0.0,0.07577]
[1778521682784,58.25,81916.74,29.5,-0.00067,0.0,0.07655]
[1778521683345,58.25,81919.4,29.5,-0.00066,0.0,0.07621]
[1778521685225,58.25,81919.22,29.5,-0.00066,0.0,0.07624]
[1778521686095,58.25,81919.69,29.5,-0.00066,0.0,0.07618]
[1778521688163,58.25,81919.02,29.5,-0.00066,0.0,0.07626]
[1778521688892,58.25,81918.91,29.5,-0.00066,0.0,0.07627]
[1778521693706,58.25,81918.55,29.5,-0.00067,0.0,0.07632]
[1778521694269,58.25,81918.3,29.5,-0.00067,0.0,0.07635]
[1778521694906,58.25,81918.3,29.5,-0.00067,0.0,0.07635]
[1778521695517,58.25,81917.52,29.5,-0.00067,0.0,0.07645]
[1778521696717,58.25,81916.26,29.5,-0.00067,0.0,0.07661]
[1778521696922,58.25,81916.26,29.5,-0.00067,0.0,0.07661]
[1778521698830,58.25,81911.07,29.5,-0.00067,0.0,0.07727]
[1778521699481,58.25,81911.04,29.5,-0.00067,0.0,0.07728]
[1778521700323,58.25,81911.04,29.5,-0.00067,0.0,0.07728]
[1778521704348,58.25,81914.93,29.5,-0.00067,0.0,0.07678]
[1778521705137,58.25,81914.93,29.5,-0.00067,0.0,0.07678]
[1778521705152,58.25,81914.93,29.5,-0.00067,0.0,0.07678]
[1778521705820,58.25,81914.12,29.5,-0.00067,0.0,0.07688]
[1778521705876,58.25,81914.12,29.5,-0.00067,0.0,0.07688]
[1778521706897,58.25,81923.58,29.5,-0.00066,0.0,0.07569]
[1778521711932,58.25,81918.22,29.5,-0.00066,0.0,0.07586]
[1778521712684,58.25,81918.22,29.5,-0.00066,0.0,0.07586]
[1778521713233,58.25,81918.22,29.5,-0.00066,0.0,0.07586]
[1778521722002,58.25,81915.83,29.5,-0.00066,0.0,0.07616]
[1778521727037,58.25,81921.0,29.5,-0.00066,0.0,0.07551]
[1778521728194,58.25,81921.0,29.5,-0.00066,0.0,0.07551]
[1778521729408,58.25,81920.24,29.5,-0.00066,0.0,0.07561]
[1778521735025,58.25,81919.17,29.5,-0.00066,0.0,0.07574]
[1778521735135,58.25,81919.17,29.5,-0.00066,0.0,0.07574]
[1778521741135,58.25,81909.46,29.5,-0.00067,0.0,0.07697]
[1778521742142,58.25,81918.83,29.5,-0.00066,0.0,0.07578]
[1778521744238,58.25,81920.35,29.5,-0.00066,0.0,0.07559]
[1778521744257,58.25,81908.95,29.5,-0.00067,0.0,0.07704]
[1778521745018,58.25,81908.95,29.5,-0.00067,0.0,0.07704]
[1778521746976,58.25,81908.1,29.5,-0.00067,0.0,0.07714]
[1778521747674,58.25,81908.78,29.5,-0.00067,0.0,0.07706]
[1778521748183,58.25,81908.78,29.5,-0.00067,0.0,0.07706]
[1778521748818,58.25,81909.0,29.5,-0.00067,0.0,0.07703]
[1778521750246,58.25,81909.13,29.5,-0.00067,0.0,0.07701]
[1778521751481,58.25,81911.0,29.5,-0.00067,0.0,0.07677]
[1778521757248,58.25,81919.32,29.5,-0.00066,0.0,0.07572]
[1778521758748,58.25,81919.39,29.5,-0.00066,0.0,0.07571]
[1778521759149,58.25,81919.39,29.5,-0.00066,0.0,0.07571]
[1778521760849,58.25,81919.39,29.5,-0.00066,0.0,0.07571]
[1778521762542,58.25,81919.47,29.5,-0.00066,0.0,0.0757]
[1778521763865,58.25,81919.33,29.5,-0.00066,0.0,0.07572]
[1778521764367,58.25,81918.67,29.5,-0.00066,0.0,0.0758]
[1778521765631,58.25,81918.11,29.5,-0.00066,0.0,0.07587]
[1778521765815,58.25,81918.11,29.5,-0.00066,0.0,0.07587]
[1778521768985,58.25,81915.73,29.5,-0.00066,0.0,0.07617]
[1778521769600,58.25,81914.62,29.5,-0.00067,0.0,0.07631]
[1778521773197,58.25,81909.73,29.5,-0.00067,0.0,0.07643]
[1778521773942,58.25,81911.86,29.5,-0.00066,0.0,0.07616]
[1778521773976,58.25,81922.19,29.5,-0.00065,0.0,0.07486]
[1778521774682,58.25,81922.19,29.5,-0.00065,0.0,0.07486]
[1778521775154,58.25,81922.19,29.5,-0.00065,0.0,0.07486]
[1778521775373,58.25,81911.97,29.5,-0.00066,0.0,0.07615]
[1778521779986,58.25,81909.48,29.5,-0.00067,0.0,0.07646]
[1778521780621,58.25,81909.2,29.5,-0.00067,0.0,0.0765]
[1778521781116,58.25,81909.2,29.5,-0.00067,0.0,0.0765]
[1778521781735,58.25,81910.0,29.5,-0.00067,0.0,0.0764]
[1778521783456,58.25,81912.47,29.5,-0.00066,0.0,0.07608]
[1778521784017,58.25,81912.47,29.5,-0.00066,0.0,0.07608]
[1778521789739,58.25,81912.95,29.5,-0.00066,0.0,0.07602]
[1778521789805,58.25,81912.95,29.5,-0.00066,0.0,0.07602]
[1778521789814,58.25,81912.95,29.5,-0.00066,0.0,0.07602]
[1778521790318,58.25,81912.95,29.5,-0.00066,0.0,0.07602]
[1778521790478,58.25,81923.87,29.5,-0.00065,0.0,0.07466]
[1778521792423,58.25,81925.08,29.5,-0.00065,0.0,0.07451]
[1778521792893,58.25,81925.08,29.5,-0.00065,0.0,0.07451]
[1778521793182,58.25,81925.08,29.5,-0.00065,0.0,0.07451]
[1778521793426,58.25,81927.88,29.5,-0.00065,0.0,0.07416]
[1778521794004,58.25,81927.88,29.5,-0.00065,0.0,0.07416]
[1778521794426,58.25,81929.88,29.5,-0.00064,0.0,0.07391]
[1778521800250,58.25,81932.58,29.5,-0.00064,0.0,0.07358]
[1778521800948,58.25,81932.52,29.5,-0.00064,0.0,0.07359]
[1778521805951,58.25,81934.19,29.5,-0.00064,0.0,0.07338]
[1778521806526,58.25,81933.48,29.5,-0.00064,0.0,0.07347]
[1778521806593,58.25,81942.53,29.5,-0.00063,0.0,0.07237]
[1778521811141,58.25,81945.02,29.5,-0.00063,0.0,0.07207]
[1778521811324,58.25,81945.02,29.5,-0.00063,0.0,0.07207]
[1778521811332,58.25,81945.02,29.5,-0.00063,0.0,0.07207]
[1778521811836,58.25,81944.89,29.5,-0.00063,0.0,0.07209]
[1778521813642,58.25,81959.15,29.5,-0.00061,0.0,0.07039]
[1778521815040,58.25,81959.15,29.5,-0.00061,0.0,0.07039]
[1778521815587,58.25,81962.28,29.5,-0.00061,0.0,0.07002]
[1778521816970,58.25,81966.02,29.5,-0.0006,0.0,0.06958]
[1778521817591,58.25,81969.6,29.5,-0.0006,0.0,0.06917]
[1778521817948,58.25,81969.6,29.5,-0.0006,0.0,0.06917]
[1778521817966,58.25,81969.6,29.5,-0.0006,0.0,0.06917]
[1778521822847,58.25,81976.34,29.5,-0.00059,0.0,0.06839]
[1778521824021,58.25,81977.25,29.5,-0.00059,0.0,0.06829]
[1778521828352,58.25,81977.1,29.5,-0.00059,0.0,0.0683]
[1778521828976,58.25,81978.98,29.5,-0.00059,0.0,0.06809]
[1778521829516,58.25,81978.47,29.5,-0.00059,0.0,0.06815]
[1778521830163,58.25,81978.47,29.5,-0.00059,0.0,0.06815]
[1778521830974,58.25,81978.51,29.5,-0.00059,0.0,0.06814]
[1778521831684,58.25,81978.95,29.5,-0.00058,0.0,0.06764]
[1778521833000,58.25,81978.95,29.5,-0.00058,0.0,0.06764]
[1778521833781,58.25,81979.22,29.5,-0.00058,0.0,0.0676]
[1778521834847,58.25,81978.99,29.5,-0.00058,0.0,0.06763]
[1778521835724,58.25,81980.57,29.5,-0.00058,0.0,0.06745]
[1778521841945,58.25,81987.67,29.5,-0.00058,0.0,0.06665]
[1778521842437,58.25,81987.64,29.5,-0.00058,0.0,0.06666]
[1778521843741,58.25,81986.17,29.5,-0.00058,0.0,0.06682]
[1778521844208,58.25,81986.17,29.5,-0.00058,0.0,0.06682]
[1778521853033,58.25,81985.71,29.5,-0.00058,0.0,0.06687]
[1778521858959,58.25,81984.03,29.5,-0.00058,0.0,0.06706]
[1778521863995,58.25,81983.26,29.5,-0.00058,0.0,0.06715]
[1778521867016,58.25,81972.6,29.5,-0.00059,0.0,0.06836]
[1778521868236,58.25,81972.6,29.5,-0.00059,0.0,0.06836]
[1778521869683,58.25,81982.54,29.5,-0.00058,0.0,0.06723]
[1778521872203,58.25,81986.67,29.5,-0.00058,0.0,0.06676]
[1778521872461,58.25,81986.7,29.5,-0.00058,0.0,0.06676]
[1778521878093,58.25,81984.12,29.5,-0.00058,0.0,0.06705]
[1778521882873,58.25,81984.02,29.5,-0.00058,0.0,0.06706]
[1778521883418,58.25,81984.02,29.5,-0.00058,0.0,0.06706]
[1778521885935,58.25,81984.13,29.5,-0.00058,0.0,0.06705]
[1778521886486,58.25,81984.39,29.5,-0.00058,0.0,0.06702]
[1778521892012,58.25,81984.73,29.5,-0.00057,0.0,0.06653]
[1778521892820,58.25,81984.52,29.5,-0.00057,0.0,0.06655]
[1778521894290,58.25,81984.95,29.5,-0.00057,0.0,0.06651]
[1778521894952,58.25,81985.05,29.5,-0.00057,0.0,0.06649]
[1778521895758,58.25,81985.58,29.5,-0.00057,0.0,0.06643]
[1778521896294,58.25,81985.58,29.5,-0.00057,0.0,0.06643]
[1778521899704,58.25,81992.35,29.5,-0.00057,0.0,0.06568]
[1778521900304,58.25,81992.35,29.5,-0.00057,0.0,0.06568]
[1778521900978,58.25,81993.11,29.5,-0.00057,0.0,0.0656]
[1778521901743,58.25,81992.43,29.5,-0.00057,0.0,0.06567]
[1778521906081,58.25,81992.42,29.5,-0.00057,0.0,0.06567]
[1778521906721,58.25,81992.47,29.5,-0.00057,0.0,0.06567]
[1778521911326,58.25,82001.44,29.5,-0.00056,0.0,0.06468]
[1778521912782,58.25,82007.07,29.5,-0.00055,0.0,0.06407]
[1778521913467,58.25,82007.07,29.5,-0.00055,0.0,0.06407]
[1778521914134,58.25,82010.67,29.5,-0.00055,0.0,0.06368]
[1778521914143,58.25,82010.67,29.5,-0.00055,0.0,0.06368]
[1778521914353,58.25,82001.15,29.5,-0.00056,0.0,0.06471]
[1778521916361,58.25,81991.39,29.5,-0.00057,0.0,0.06579]
[1778521917990,58.25,81987.83,29.5,-0.00057,0.0,0.06618]
[1778521918487,58.25,81987.83,29.5,-0.00057,0.0,0.06618]
[1778521924990,58.25,81987.89,29.5,-0.00057,0.0,0.06618]
[1778521925558,58.25,81988.29,29.5,-0.00057,0.0,0.06613]
[1778521932692,58.25,81986.33,29.5,-0.00057,0.0,0.06635]
[1778521933235,58.25,81986.33,29.5,-0.00057,0.0,0.06635]
[1778521940947,58.25,81984.54,29.5,-0.00057,0.0,0.06655]
[1778521941056,58.25,81984.54,29.5,-0.00057,0.0,0.06655]
[1778521943550,58.25,81969.29,29.5,-0.00059,0.0,0.06828]
[1778521944633,58.25,81969.29,29.5,-0.00059,0.0,0.06828]
[1778521945331,58.25,81969.29,29.5,-0.00059,0.0,0.06828]
[1778521945663,58.25,81968.69,29.5,-0.00059,0.0,0.06835]
[1778521945725,58.25,81968.69,29.5,-0.00059,0.0,0.06835]
[1778521946064,58.25,81968.69,29.5,-0.00059,0.0,0.06835]
[1778521946083,58.25,81968.69,29.5,-0.00059,0.0,0.06835]
[1778521947380,58.25,81967.49,29.5,-0.00059,0.0,0.06849]
[1778521948733,58.25,81960.34,29.5,-0.0006,0.0,0.06931]
[1778521951247,58.25,81958.9,29.5,-0.0006,0.0,0.06948]
[1778521952220,58.25,81958.33,29.5,-0.0006,0.0,0.06908]
[1778521957643,58.25,81949.1,29.5,-0.00061,0.0,0.07016]
[1778521962683,58.25,81947.32,29.5,-0.00061,0.0,0.07037]
[1778521964066,58.25,81947.32,29.5,-0.00061,0.0,0.07037]
[1778521964691,58.25,81947.32,29.5,-0.00061,0.0,0.07037]
[1778521965302,58.25,81947.32,29.5,-0.00061,0.0,0.07037]
[1778521965417,58.25,81947.32,29.5,-0.00061,0.0,0.07037]
[1778521965474,58.25,81947.32,29.5,-0.00061,0.0,0.07037]
[1778521965981,58.25,81947.12,29.5,-0.00061,0.0,0.07039]
[1778521966410,58.25,81947.12,29.5,-0.00061,0.0,0.07039]
[1778521966738,58.25,81951.25,29.5,-0.00061,0.0,0.0699]
[1778521968308,58.25,81953.43,29.5,-0.0006,0.0,0.06965]
[1778521969003,58.25,81953.94,29.5,-0.0006,0.0,0.06959]
[1778521969686,58.25,81954.29,29.5,-0.0006,0.0,0.06955]
[1778521970869,58.25,81954.68,29.5,-0.0006,0.0,0.0695]
[1778521974881,58.25,81962.01,29.5,-0.00059,0.0,0.06865]
[1778521975349,58.25,81962.01,29.5,-0.00059,0.0,0.06865]
[1778521981730,58.25,81962.93,29.5,-0.00059,0.0,0.06855]
[1778521982038,58.25,81962.93,29.5,-0.00059,0.0,0.06855]
[1778521982104,58.25,81962.93,29.5,-0.00059,0.0,0.06855]
[1778521982126,58.25,81962.93,29.5,-0.00059,0.0,0.06855]
[1778521982489,58.25,81962.93,29.5,-0.00059,0.0,0.06855]
[1778521983835,58.25,81973.43,29.5,-0.00058,0.0,0.06735]
[1778521984946,58.25,81973.43,29.5,-0.00058,0.0,0.06735]
[1778521985616,58.25,81971.54,29.5,-0.00058,0.0,0.06756]
[1778521986216,58.25,81971.54,29.5,-0.00058,0.0,0.06756]
[1778521987052,58.25,81970.94,29.5,-0.00059,0.0,0.06763]
[1778521989578,58.25,81977.32,29.5,-0.00058,0.0,0.06691]
[1778521990138,58.25,81977.32,29.5,-0.00058,0.0,0.06691]
[1778521990450,58.25,81977.32,29.5,-0.00058,0.0,0.06691]
[1778521990455,58.25,81977.32,29.5,-0.00058,0.0,0.06691]
[1778521993276,58.25,81981.88,29.5,-0.00057,0.0,0.0664]
[1778521993744,58.25,81973.91,29.5,-0.00058,0.0,0.06729]
[1778521997074,58.25,81975.01,29.5,-0.00058,0.0,0.06717]
[1778521997920,58.25,81975.33,29.5,-0.00058,0.0,0.06713]
[1778521998443,58.25,81975.33,29.5,-0.00058,0.0,0.06713]
[1778521999049,58.25,81974.71,29.5,-0.00058,0.0,0.0672]
[1778522003017,58.25,81974.05,29.5,-0.00058,0.0,0.06728]
[1778522005032,58.25,81965.11,29.5,-0.00059,0.0,0.0683]
[1778522011024,58.25,81966.34,29.5,-0.00059,0.0,0.0677]
[1778522012985,58.25,81966.31,29.5,-0.00059,0.0,0.0677]
[1778522013808,58.25,81966.54,29.5,-0.00059,0.0,0.06767]
[1778522017972,58.25,81968.05,29.5,-0.00058,0.0,0.0675]
[1778522022130,58.25,81967.75,29.5,-0.00058,0.0,0.06754]
[1778522024047,58.25,81967.67,29.5,-0.00058,0.0,0.06755]
[1778522024846,58.25,81967.95,29.5,-0.00058,0.0,0.06751]
[1778522030157,58.25,81974.97,29.5,-0.00058,0.0,0.06672]
[1778522035192,58.25,81977.48,29.5,-0.00057,0.0,0.06644]
[1778522040281,58.25,81977.61,29.5,-0.00057,0.0,0.06642]
[1778522040285,58.25,81977.61,29.5,-0.00057,0.0,0.06642]
[1778522041990,58.25,81985.28,29.5,-0.00057,0.0,0.06557]
[1778522042799,58.25,81983.73,29.5,-0.00057,0.0,0.06574]
[1778522044555,58.25,81983.92,29.5,-0.00057,0.0,0.06572]
[1778522045861,58.25,81984.64,29.5,-0.00057,0.0,0.06564]
[1778522048865,58.25,81985.2,29.5,-0.00057,0.0,0.06558]
[1778522049360,58.25,81985.2,29.5,-0.00057,0.0,0.06558]
[1778522051883,58.25,81980.46,29.5,-0.00057,0.0,0.06611]
[1778522051967,58.25,81980.46,29.5,-0.00057,0.0,0.06611]
[1778522053316,58.25,81976.77,29.5,-0.00058,0.0,0.06652]
[1778522054463,58.25,81973.17,29.5,-0.00058,0.0,0.06692]
[1778522060634,58.25,81974.05,29.5,-0.00058,0.0,0.06682]
[1778522062816,58.25,81973.19,29.5,-0.00058,0.0,0.06692]
[1778522063650,58.25,81973.72,29.5,-0.00058,0.0,0.06686]
[1778522063723,58.25,81973.72,29.5,-0.00058,0.0,0.06686]
[1778522064593,58.25,81973.72,29.5,-0.00058,0.0,0.06686]
[1778522064913,58.25,81966.39,29.5,-0.00059,0.0,0.06769]
[1778522065403,58.25,81956.9,29.5,-0.0006,0.0,0.06878]
[1778522068092,58.25,81953.85,29.5,-0.0006,0.0,0.06913]
[1778522068757,58.25,81951.38,29.5,-0.0006,0.0,0.06942]
[1778522070754,58.25,81943.58,29.5,-0.00061,0.0,0.07033]
[1778522071101,58.25,81943.58,29.5,-0.00061,0.0,0.07033]
[1778522073069,58.25,81942.71,29.5,-0.00061,0.0,0.06996]
[1778522073558,58.25,81942.71,29.5,-0.00061,0.0,0.06996]
[1778522078986,58.25,81939.89,29.5,-0.00061,0.0,0.0703]
[1778522079497,58.25,81939.89,29.5,-0.00061,0.0,0.0703]
[1778522080618,58.25,81940.03,29.5,-0.00061,0.0,0.07028]
[1778522080698,58.25,81937.91,29.5,-0.00061,0.0,0.07053]
[1778522080821,58.25,81937.91,29.5,-0.00061,0.0,0.07053]
[1778522081628,58.25,81937.91,29.5,-0.00061,0.0,0.07053]
[1778522081519,58.25,81928.54,29.5,-0.00062,0.0,0.07165]
[1778522083993,58.25,81920.71,29.5,-0.00063,0.0,0.07259]
[1778522084660,58.25,81920.71,29.5,-0.00063,0.0,0.07259]
[1778522087144,58.25,81917.0,29.5,-0.00064,0.0,0.07304]
[1778522087975,58.25,81921.81,29.5,-0.00063,0.0,0.07246]
[1778522088294,58.25,81921.81,29.5,-0.00063,0.0,0.07246]
[1778522088966,58.25,81923.1,29.5,-0.00063,0.0,0.0723]
[1778522090358,58.25,81923.46,29.5,-0.00063,0.0,0.07226]
[1778522090950,58.25,81923.43,29.5,-0.00063,0.0,0.07226]
[1778522092636,58.25,81923.43,29.5,-0.00063,0.0,0.07226]
[1778522092781,58.25,81923.49,29.5,-0.00063,0.0,0.07225]
[1778522092788,58.25,81923.49,29.5,-0.00063,0.0,0.07225]
[1778522092845,58.25,81923.49,29.5,-0.00063,0.0,0.07225]
[1778522096763,58.25,81929.87,29.5,-0.00062,0.0,0.07149]
[1778522097294,58.25,81929.87,29.5,-0.00062,0.0,0.07149]
[1778522098642,58.25,81919.54,29.5,-0.00063,0.0,0.07273]
[1778522098763,58.25,81919.54,29.5,-0.00063,0.0,0.07273]
[1778522098969,58.25,81919.54,29.5,-0.00063,0.0,0.07273]
[1778522100152,58.25,81915.2,29.5,-0.00064,0.0,0.07326]
[1778522100376,58.25,81915.2,29.5,-0.00064,0.0,0.07326]
[1778522102038,58.25,81903.82,29.5,-0.00065,0.0,0.07467]
[1778522109720,58.25,81896.59,29.5,-0.00066,0.0,0.07557]
[1778522110837,58.25,81896.59,29.5,-0.00066,0.0,0.07557]
[1778522111010,58.25,81896.59,29.5,-0.00066,0.0,0.07557]
[1778522112144,58.25,81894.91,29.5,-0.00066,0.0,0.07579]
[1778522112808,58.25,81898.83,29.5,-0.00066,0.0,0.07529]
[1778522112928,58.25,81898.83,29.5,-0.00066,0.0,0.07529]
[1778522113151,58.25,81898.83,29.5,-0.00066,0.0,0.07529]
[1778522116133,58.25,81897.77,29.5,-0.00066,0.0,0.07543]
[1778522116750,58.25,81897.08,29.5,-0.00066,0.0,0.07551]
[1778522121808,58.25,81896.91,29.5,-0.00066,0.0,0.07553]
[1778522126530,58.25,81897.94,29.5,-0.00066,0.0,0.0754]
[1778522126908,58.25,81897.55,29.5,-0.00066,0.0,0.07545]
[1778522128320,58.25,81896.73,29.5,-0.00066,0.0,0.07556]
[1778522128715,58.25,81896.73,29.5,-0.00066,0.0,0.07556]
[1778522131500,58.25,81896.98,29.5,-0.00066,0.0,0.07553]
[1778522131532,58.25,81896.98,29.5,-0.00066,0.0,0.07553]
[1778522131553,58.25,81896.98,29.5,-0.00066,0.0,0.07553]
[1778522131631,58.25,81896.98,29.5,-0.00066,0.0,0.07553]
[1778522132143,58.25,81898.97,29.5,-0.00065,0.0,0.07478]
[1778522132519,58.25,81898.97,29.5,-0.00065,0.0,0.07478]
[1778522132893,58.25,81907.2,29.5,-0.00064,0.0,0.07375]
[1778522133130,58.25,81907.2,29.5,-0.00064,0.0,0.07375]
[1778522133893,58.25,81917.94,29.5,-0.00063,0.0,0.07244]
[1778522136150,58.25,81917.66,29.5,-0.00063,0.0,0.07248]
[1778522136535,58.25,81917.66,29.5,-0.00063,0.0,0.07248]
[1778522141774,58.25,81918.1,29.5,-0.00063,0.0,0.07242]
[1778522146985,58.25,81920.01,29.5,-0.00063,0.0,0.07219]
[1778522152020,58.25,81923.91,29.5,-0.00063,0.0,0.07172]
[1778522157057,58.25,81925.11,29.5,-0.00062,0.0,0.07158]
[1778522162090,58.25,81932.51,29.5,-0.00062,0.0,0.07069]
[1778522167125,58.25,81930.75,29.5,-0.00062,0.0,0.0709]
[1778522172160,58.25,81930.86,29.5,-0.00062,0.0,0.07089]
[1778522177195,58.25,81933.53,29.5,-0.00061,0.0,0.07057]
[1778522179209,58.25,81945.76,29.5,-0.0006,0.0,0.06914]
[1778522184244,58.25,81952.0,29.5,-0.00059,0.0,0.06842]
[1778522189279,58.25,81944.65,29.5,-0.0006,0.0,0.06927]
[1778522194314,58.25,81940.51,29.5,-0.0006,0.0,0.06928]
[1778522199349,58.25,81942.64,29.5,-0.0006,0.0,0.06903]
[1778522204384,58.25,81946.0,29.5,-0.0006,0.0,0.06864]
[1778522209419,58.25,81941.75,29.5,-0.0006,0.0,0.06914]
[1778522214454,58.25,81941.96,29.5,-0.0006,0.0,0.06911]
[1778522219489,58.25,81939.75,29.5,-0.0006,0.0,0.06937]
[1778522222510,58.25,81928.56,29.5,-0.00062,0.0,0.07069]
[1778522227547,58.25,81922.39,29.5,-0.00062,0.0,0.07142]
[1778522232582,58.25,81917.05,29.5,-0.00063,0.0,0.07206]
[1778522237617,58.25,81919.88,29.5,-0.00063,0.0,0.07172]
[1778522242652,58.25,81917.63,29.5,-0.00063,0.0,0.07199]
[1778522247687,58.25,81918.42,29.5,-0.00063,0.0,0.0719]
[1778522250708,58.25,81929.45,29.5,-0.00061,0.0,0.07058]
[1778522255744,58.25,81931.12,29.5,-0.00061,0.0,0.06991]
[1778522260778,58.25,81927.93,29.5,-0.00061,0.0,0.07029]
[1778522264806,58.25,81915.51,29.5,-0.00063,0.0,0.07177]
[1778522267831,58.25,81906.16,29.5,-0.00064,0.0,0.0729]
[1778522272866,58.25,81902.23,29.5,-0.00064,0.0,0.07338]
[1778522272999,58.25,81902.23,29.5,-0.00064,0.0,0.07338]
[1778522274316,58.25,81905.68,29.5,-0.00064,0.0,0.07296]
[1778522275150,58.25,81905.62,29.5,-0.00064,0.0,0.07297]
[1778522278992,58.25,81909.99,29.5,-0.00063,0.0,0.07243]
[1778522279645,58.25,81909.99,29.5,-0.00063,0.0,0.07243]
[1778522280096,58.25,81907.85,29.5,-0.00064,0.0,0.07269]
[1778522280836,58.25,81907.85,29.5,-0.00064,0.0,0.07269]
[1778522281207,58.25,81908.29,29.5,-0.00063,0.0,0.07264]
[1778522282306,58.25,81907.47,29.5,-0.00064,0.0,0.07274]
[1778522284331,58.25,81907.29,29.5,-0.00064,0.0,0.07276]
[1778522284800,58.25,81907.29,29.5,-0.00064,0.0,0.07276]
[1778522285336,58.25,81907.1,29.5,-0.00064,0.0,0.07279]
[1778522285890,58.25,81907.1,29.5,-0.00064,0.0,0.07279]
[1778522287914,58.25,81908.67,29.5,-0.00063,0.0,0.07259]
[1778522288823,58.25,81908.67,29.5,-0.00063,0.0,0.07259]
[1778522290824,58.25,81908.59,29.5,-0.00063,0.0,0.0726]
[1778522291392,58.25,81908.26,29.5,-0.00063,0.0,0.07264]
[1778522292212,58.25,81908.47,29.5,-0.00063,0.0,0.07262]
[1778522292773,58.25,81908.47,29.5,-0.00063,0.0,0.07262]
[1778522297943,58.25,81907.83,29.5,-0.00064,0.0,0.0727]
[1778522298888,58.25,81907.83,29.5,-0.00064,0.0,0.0727]
[1778522299882,58.25,81909.59,29.5,-0.00063,0.0,0.07248]
[1778522300873,58.25,81909.24,29.5,-0.00063,0.0,0.07252]
[1778522306102,58.25,81908.53,29.5,-0.00063,0.0,0.07261]
[1778522310013,58.25,81908.6,29.5,-0.00063,0.0,0.0726]
[1778522310419,58.25,81908.6,29.5,-0.00063,0.0,0.0726]
[1778522313909,58.25,81907.88,29.5,-0.00063,0.0,0.0722]
[1778522314447,58.25,81908.67,29.5,-0.00063,0.0,0.07211]
[1778522315131,58.25,81907.04,29.5,-0.00063,0.0,0.0723]
[1778522315912,58.25,81907.04,29.5,-0.00063,0.0,0.0723]
[1778522317076,58.25,81908.6,29.5,-0.00063,0.0,0.07212]
[1778522317759,58.25,81908.6,29.5,-0.00063,0.0,0.07212]
[1778522325192,58.25,81908.38,29.5,-0.00063,0.0,0.07214]
[1778522326281,58.25,81908.14,29.5,-0.00063,0.0,0.07217]
[1778522330844,58.25,81908.28,29.5,-0.00063,0.0,0.07215]
[1778522332907,58.25,81908.21,29.5,-0.00063,0.0,0.07216]
[1778522338980,58.25,81908.91,29.5,-0.00063,0.0,0.07208]
[1778522339495,58.25,81908.91,29.5,-0.00063,0.0,0.07208]
[1778522341510,58.25,81908.8,29.5,-0.00063,0.0,0.07209]
[1778522342928,58.25,81908.56,29.5,-0.00063,0.0,0.07212]
[1778522346323,58.25,81908.79,29.5,-0.00063,0.0,0.07209]
[1778522347725,58.25,81908.68,29.5,-0.00063,0.0,0.07211]
[1778522353430,58.25,81908.53,29.5,-0.00063,0.0,0.07212]
[1778522358465,58.25,81908.63,29.5,-0.00063,0.0,0.07211]
[1778522363500,58.25,81908.74,29.5,-0.00063,0.0,0.0721]
[1778522368315,58.25,81906.35,29.5,-0.00063,0.0,0.07239]
[1778522368379,58.25,81906.35,29.5,-0.00063,0.0,0.07239]
[1778522373571,58.25,81896.71,29.5,-0.00064,0.0,0.07307]
[1778522375193,58.25,81895.64,29.5,-0.00064,0.0,0.07321]
[1778522375915,58.25,81895.64,29.5,-0.00064,0.0,0.07321]
[1778522379720,58.25,81898.91,29.5,-0.00064,0.0,0.07281]
[1778522380355,58.25,81897.81,29.5,-0.00064,0.0,0.07294]
[1778522382295,58.25,81898.71,29.5,-0.00064,0.0,0.07283]
[1778522382300,58.25,81898.71,29.5,-0.00064,0.0,0.07283]
[1778522385194,58.25,81902.95,29.5,-0.00063,0.0,0.07231]
[1778522385970,58.25,81902.95,29.5,-0.00063,0.0,0.07231]
[1778522387868,58.25,81902.3,29.5,-0.00063,0.0,0.07239]
[1778522387878,58.25,81902.3,29.5,-0.00063,0.0,0.07239]
[1778522387929,58.25,81902.3,29.5,-0.00063,0.0,0.07239]
[1778522387971,58.25,81902.3,29.5,-0.00063,0.0,0.07239]
[1778522389684,58.25,81921.59,29.5,-0.00061,0.0,0.07008]
[1778522394720,58.25,81923.46,29.5,-0.00061,0.0,0.06986]
[1778522396863,58.25,81924.57,29.5,-0.00061,0.0,0.06973]
[1778522397421,58.25,81924.45,29.5,-0.00061,0.0,0.06975]
[1778522398809,58.25,81924.36,29.5,-0.00061,0.0,0.06976]
[1778522399479,58.25,81923.63,29.5,-0.00061,0.0,0.06984]
[1778522400682,58.25,81923.76,29.5,-0.00061,0.0,0.06983]
[1778522401264,58.25,81923.88,29.5,-0.00061,0.0,0.06981]
[1778522401467,58.25,81923.88,29.5,-0.00061,0.0,0.06981]
[1778522401530,58.25,81923.88,29.5,-0.00061,0.0,0.06981]
[1778522402747,58.25,81918.22,29.5,-0.00062,0.0,0.07048]
[1778522403211,58.25,81914.98,29.5,-0.00062,0.0,0.07087]
[1778522405002,58.25,81911.06,29.5,-0.00062,0.0,0.07134]
[1778522405843,58.25,81909.09,29.5,-0.00063,0.0,0.07157]
[1778522407833,58.25,81918.87,29.5,-0.00061,0.0,0.07041]
[1778522408320,58.25,81920.59,29.5,-0.00061,0.0,0.0702]
[1778522413247,58.25,81916.36,29.5,-0.00062,0.0,0.0707]
[1778522413855,58.25,81916.36,29.5,-0.00062,0.0,0.0707]
[1778522414432,58.25,81916.81,29.5,-0.00062,0.0,0.07065]
[1778522415209,58.25,81917.71,29.5,-0.00062,0.0,0.07054]
[1778522416369,58.25,81916.76,29.5,-0.00062,0.0,0.07066]
[1778522417176,58.25,81916.43,29.5,-0.00062,0.0,0.07069]
[1778522419114,58.25,81916.01,29.5,-0.00062,0.0,0.07074]
[1778522419920,58.25,81916.01,29.5,-0.00062,0.0,0.07074]
[1778522423487,58.25,81917.31,29.5,-0.00062,0.0,0.07059]
[1778522424184,58.25,81919.02,29.5,-0.00061,0.0,0.07039]
[1778522425610,58.25,81917.33,29.5,-0.00062,0.0,0.07059]
[1778522426270,58.25,81914.45,29.5,-0.00062,0.0,0.07093]
[1778522426988,58.25,81914.45,29.5,-0.00062,0.0,0.07093]
[1778522427574,58.25,81914.81,29.5,-0.00062,0.0,0.07089]
[1778522431292,58.25,81915.68,29.5,-0.00062,0.0,0.07078]
[1778522432008,58.25,81915.68,29.5,-0.00062,0.0,0.07078]
[1778522433047,58.25,81915.08,29.5,-0.00061,0.0,0.07038]
[1778522433667,58.25,81915.08,29.5,-0.00061,0.0,0.07038]
[1778522435355,58.25,81917.36,29.5,-0.00061,0.0,0.07011]
[1778522436959,58.25,81916.68,29.5,-0.00061,0.0,0.07019]
[1778522438815,58.25,81916.24,29.5,-0.00061,0.0,0.07024]
[1778522439985,58.25,81916.51,29.5,-0.00061,0.0,0.07021]
[1778522445081,58.25,81917.55,29.5,-0.00061,0.0,0.07009]
[1778522447081,58.25,81916.59,29.5,-0.00061,0.0,0.0702]
[1778522447147,58.25,81916.59,29.5,-0.00061,0.0,0.0702]
[1778522448566,58.25,81916.51,29.5,-0.00061,0.0,0.07021]
[1778522449128,58.25,81913.39,29.5,-0.00062,0.0,0.07058]
[1778522450447,58.25,81906.31,29.5,-0.00062,0.0,0.07142]
[1778522451041,58.25,81906.31,29.5,-0.00062,0.0,0.07142]
[1778522451641,58.25,81906.48,29.5,-0.00062,0.0,0.0714]
[1778522451654,58.25,81906.48,29.5,-0.00062,0.0,0.0714]
[1778522454047,58.25,81902.45,29.5,-0.00063,0.0,0.07189]
[1778522454801,58.25,81900.86,29.5,-0.00063,0.0,0.07208]
[1778522457175,58.25,81900.9,29.5,-0.00063,0.0,0.07208]
[1778522457900,58.25,81900.9,29.5,-0.00063,0.0,0.07208]
[1778522459076,58.25,81900.9,29.5,-0.00063,0.0,0.07208]
[1778522459527,58.25,81900.9,29.5,-0.00063,0.0,0.07208]
[1778522460027,58.25,81900.9,29.5,-0.00063,0.0,0.07208]
[1778522460615,58.25,81900.9,29.5,-0.00063,0.0,0.07208]
[1778522461071,58.25,81900.9,29.5,-0.00063,0.0,0.07208]
[1778522460672,58.25,81910.14,29.5,-0.00062,0.0,0.07097]
[1778522461782,58.25,81910.14,29.5,-0.00062,0.0,0.07097]
[1778522462437,58.25,81913.8,29.5,-0.00062,0.0,0.07053]
[1778522463579,58.25,81910.69,29.5,-0.00062,0.0,0.0709]
[1778522466230,58.25,81921.98,29.5,-0.00061,0.0,0.06956]
[1778522468989,58.25,81922.78,29.5,-0.00061,0.0,0.06947]
[1778522469568,58.25,81922.55,29.5,-0.00061,0.0,0.0695]
[1778522472086,58.25,81918.63,29.5,-0.00061,0.0,0.06996]
[1778522473304,58.25,81918.25,29.5,-0.00061,0.0,0.07]
[1778522475155,58.25,81918.32,29.5,-0.00061,0.0,0.06999]
[1778522475812,58.25,81918.32,29.5,-0.00061,0.0,0.06999]
[1778522476417,58.25,81918.32,29.5,-0.00061,0.0,0.06999]
[1778522477011,58.25,81918.32,29.5,-0.00061,0.0,0.06999]
[1778522478274,58.25,81915.5,29.5,-0.00061,0.0,0.07033]
[1778522478914,58.25,81915.5,29.5,-0.00061,0.0,0.07033]
[1778522480103,58.25,81917.66,29.5,-0.00061,0.0,0.07007]
[1778522482713,58.25,81915.36,29.5,-0.00061,0.0,0.07034]
[1778522488384,58.25,81915.86,29.5,-0.00061,0.0,0.07029]
[1778522489221,58.25,81915.86,29.5,-0.00061,0.0,0.07029]
[1778522489917,58.25,81915.86,29.5,-0.00061,0.0,0.07029]
[1778522492440,58.25,81915.97,29.5,-0.00061,0.0,0.0698]
[1778522493001,58.25,81915.97,29.5,-0.00061,0.0,0.0698]
[1778522495430,58.25,81919.76,29.5,-0.00061,0.0,0.06935]
[1778522496067,58.25,81919.76,29.5,-0.00061,0.0,0.06935]
[1778522499381,58.25,81917.81,29.5,-0.00061,0.0,0.06958]
[1778522500039,58.25,81917.81,29.5,-0.00061,0.0,0.06958]
[1778522503155,58.25,81918.07,29.5,-0.00061,0.0,0.06955]
[1778522503811,58.25,81918.07,29.5,-0.00061,0.0,0.06955]
[1778522504174,58.25,81918.07,29.5,-0.00061,0.0,0.06955]
[1778522504958,58.25,81918.07,29.5,-0.00061,0.0,0.06955]
[1778522508017,58.25,81918.15,29.5,-0.00061,0.0,0.06954]
[1778522508584,58.25,81918.92,29.5,-0.00061,0.0,0.06945]
[1778522510766,58.25,81917.5,29.5,-0.00061,0.0,0.06962]
[1778522512912,58.25,81917.43,29.5,-0.00061,0.0,0.06963]
[1778522514002,58.25,81917.51,29.5,-0.00061,0.0,0.06962]
[1778522514774,58.25,81916.65,29.5,-0.00061,0.0,0.06972]
[1778522514902,58.25,81916.65,29.5,-0.00061,0.0,0.06972]
[1778522515247,58.25,81912.11,29.5,-0.00061,0.0,0.07025]
[1778522520284,58.25,81916.8,29.5,-0.00061,0.0,0.0697]
[1778522520916,58.25,81916.8,29.5,-0.00061,0.0,0.0697]
[1778522523740,58.25,81922.62,29.5,-0.0006,0.0,0.06902]
[1778522524287,58.25,81923.22,29.5,-0.0006,0.0,0.06895]
[1778522525015,58.25,81923.22,29.5,-0.0006,0.0,0.06895]
[1778522525091,58.25,81923.22,29.5,-0.0006,0.0,0.06895]
[1778522525374,58.25,81923.09,29.5,-0.0006,0.0,0.06896]
[1778522525381,58.25,81923.09,29.5,-0.0006,0.0,0.06896]
[1778522526330,58.25,81930.38,29.5,-0.00059,0.0,0.06812]
[1778522527099,58.25,81930.38,29.5,-0.00059,0.0,0.06812]
[1778522528435,58.25,81930.28,29.5,-0.00059,0.0,0.06813]
[1778522529034,58.25,81930.28,29.5,-0.00059,0.0,0.06813]
[1778522532147,58.25,81931.22,29.5,-0.00059,0.0,0.06802]
[1778522532883,58.25,81930.82,29.5,-0.00059,0.0,0.06807]
[1778522539090,58.25,81931.56,29.5,-0.00059,0.0,0.06798]
[1778522539919,58.25,81931.91,29.5,-0.00059,0.0,0.06794]
[1778522545760,58.25,81932.36,29.5,-0.00059,0.0,0.06789]
[1778522546241,58.25,81936.2,29.5,-0.00059,0.0,0.06745]
[1778522546280,58.25,81936.2,29.5,-0.00059,0.0,0.06745]
[1778522548241,58.25,81938.53,29.5,-0.00058,0.0,0.06719]
[1778522553298,58.25,81938.93,29.5,-0.00058,0.0,0.06668]
[1778522553955,58.25,81938.93,29.5,-0.00058,0.0,0.06668]
[1778522554420,58.25,81938.92,29.5,-0.00058,0.0,0.06669]
[1778522555561,58.25,81938.92,29.5,-0.00058,0.0,0.06669]
[1778522556772,58.25,81939.48,29.5,-0.00058,0.0,0.06662]
[1778522557508,58.25,81939.39,29.5,-0.00058,0.0,0.06663]
[1778522562910,58.25,81944.69,29.5,-0.00057,0.0,0.06604]
[1778522563427,58.25,81944.69,29.5,-0.00057,0.0,0.06604]
[1778522563524,58.25,81944.69,29.5,-0.00057,0.0,0.06604]
[1778522564234,58.25,81947.19,29.5,-0.00057,0.0,0.06576]
[1778522565050,58.25,81947.19,29.5,-0.00057,0.0,0.06576]
[1778522565982,58.25,81948.66,29.5,-0.00057,0.0,0.06559]
[1778522566281,58.25,81949.75,29.5,-0.00057,0.0,0.06547]
[1778522571973,58.25,81950.73,29.5,-0.00057,0.0,0.06536]
[1778522574193,58.25,81950.89,29.5,-0.00057,0.0,0.06535]
[1778522574282,58.25,81951.03,29.5,-0.00057,0.0,0.06533]
[1778522574522,58.25,81951.03,29.5,-0.00057,0.0,0.06533]
[1778522574719,58.25,81951.03,29.5,-0.00057,0.0,0.06533]
[1778522574997,58.25,81941.19,29.5,-0.00058,0.0,0.06643]
[1778522576006,58.25,81930.35,29.5,-0.00059,0.0,0.06766]
[1778522579701,58.25,81932.07,29.5,-0.00059,0.0,0.06746]
[1778522580193,58.25,81932.07,29.5,-0.00059,0.0,0.06746]
[1778522582389,58.25,81933.07,29.5,-0.00059,0.0,0.06735]
[1778522583062,58.25,81933.07,29.5,-0.00059,0.0,0.06735]
[1778522585401,58.25,81941.34,29.5,-0.00058,0.0,0.06641]
[1778522586025,58.25,81941.34,29.5,-0.00058,0.0,0.06641]
[1778522588413,58.25,81941.26,29.5,-0.00058,0.0,0.06642]
[1778522589834,58.25,81941.33,29.5,-0.00058,0.0,0.06641]
[1778522591492,58.25,81940.77,29.5,-0.00058,0.0,0.06648]
[1778522592013,58.25,81940.77,29.5,-0.00058,0.0,0.06648]
[1778522592670,58.25,81940.89,29.5,-0.00058,0.0,0.06646]
[1778522592866,58.25,81940.89,29.5,-0.00058,0.0,0.06646]
[1778522593223,58.25,81941.73,29.5,-0.00058,0.0,0.06637]
[1778522593838,58.25,81941.73,29.5,-0.00058,0.0,0.06637]
[1778522594374,58.25,81943.92,29.5,-0.00057,0.0,0.06612]
[1778522594676,58.25,81943.92,29.5,-0.00057,0.0,0.06612]
[1778522599937,58.25,81937.74,29.5,-0.00058,0.0,0.06682]
[1778522600586,58.25,81937.75,29.5,-0.00058,0.0,0.06682]
[1778522604015,58.25,81937.75,29.5,-0.00058,0.0,0.06682]
[1778522604586,58.25,81938.08,29.5,-0.00058,0.0,0.06678]
[1778522609966,58.25,81937.74,29.5,-0.00058,0.0,0.06682]
[1778522610625,58.25,81937.76,29.5,-0.00058,0.0,0.06682]
[1778522611175,58.25,81937.76,29.5,-0.00058,0.0,0.06682]
[1778522611270,58.25,81937.98,29.5,-0.00058,0.0,0.06679]
[1778522614091,58.25,81940.14,29.5,-0.00058,0.0,0.06609]
[1778522615521,58.25,81941.85,29.5,-0.00057,0.0,0.0659]
[1778522616127,58.25,81941.85,29.5,-0.00057,0.0,0.0659]
[1778522616300,58.25,81942.02,29.5,-0.00057,0.0,0.06588]
[1778522616400,58.25,81942.02,29.5,-0.00057,0.0,0.06588]
[1778522616965,58.25,81942.02,29.5,-0.00057,0.0,0.06588]
[1778522621056,58.25,81943.8,29.5,-0.00057,0.0,0.06568]
[1778522621720,58.25,81943.83,29.5,-0.00057,0.0,0.06568]
[1778522623187,58.25,81944.3,29.5,-0.00057,0.0,0.06563]
[1778522623996,58.25,81946.43,29.5,-0.00057,0.0,0.06539]
[1778522626427,58.25,81951.54,29.5,-0.00056,0.0,0.06483]
[1778522627660,58.25,81951.86,29.5,-0.00056,0.0,0.06479]
[1778522630952,58.25,81953.31,29.5,-0.00056,0.0,0.06463]
[1778522632916,58.25,81957.53,29.5,-0.00056,0.0,0.06417]
[1778522638449,58.25,81958.28,29.5,-0.00056,0.0,0.06409]
[1778522642617,58.25,81958.82,29.5,-0.00056,0.0,0.06403]
[1778522643611,58.25,81959.32,29.5,-0.00055,0.0,0.06398]
[1778522643694,58.25,81971.92,29.5,-0.00054,0.0,0.06262]
[1778522645533,58.25,81969.74,29.5,-0.00054,0.0,0.06285]
[1778522645645,58.25,81969.74,29.5,-0.00054,0.0,0.06285]
[1778522646505,58.25,81981.05,29.5,-0.00053,0.0,0.06165]
[1778522651546,58.25,81980.03,29.5,-0.00053,0.0,0.06176]
[1778522653271,58.25,81980.03,29.5,-0.00053,0.0,0.06176]
[1778522653926,58.25,81980.03,29.5,-0.00053,0.0,0.06176]
[1778522659057,58.25,81981.64,29.5,-0.00053,0.0,0.06159]
[1778522659512,58.25,81981.68,29.5,-0.00053,0.0,0.06158]
[1778522660919,58.25,81980.95,29.5,-0.00053,0.0,0.06166]
[1778522660945,58.25,81980.95,29.5,-0.00053,0.0,0.06166]
[1778522664768,58.25,81986.7,29.5,-0.00053,0.0,0.06106]
[1778522664788,58.25,81986.7,29.5,-0.00053,0.0,0.06106]
[1778522664874,58.25,81986.7,29.5,-0.00053,0.0,0.06106]
[1778522664901,58.25,81986.7,29.5,-0.00053,0.0,0.06106]
[1778522665979,58.25,81986.46,29.5,-0.00053,0.0,0.06108]
[1778522666561,58.25,81990.31,29.5,-0.00052,0.0,0.06068]
[1778522671687,58.25,81991.42,29.5,-0.00052,0.0,0.06015]
[1778522676143,58.25,81990.37,29.5,-0.00052,0.0,0.06026]
[1778522676845,58.25,81991.31,29.5,-0.00052,0.0,0.06016]
[1778522682764,58.25,81991.52,29.5,-0.00052,0.0,0.06014]
[1778522683827,58.25,81991.52,29.5,-0.00052,0.0,0.06014]
[1778522684306,58.25,81991.52,29.5,-0.00052,0.0,0.06014]
[1778522685883,58.25,81992.07,29.5,-0.00052,0.0,0.06008]
[1778522686378,58.25,81991.97,29.5,-0.00052,0.0,0.06009]
[1778522687721,58.25,81991.97,29.5,-0.00052,0.0,0.06009]
[1778522688242,58.25,81991.97,29.5,-0.00052,0.0,0.06009]
[1778522689276,58.25,81992.04,29.5,-0.00052,0.0,0.06008]
[1778522690086,58.25,81990.85,29.5,-0.00052,0.0,0.06021]
[1778522692189,58.25,81992.01,29.5,-0.00052,0.0,0.06009]
[1778522693029,58.25,81991.18,29.5,-0.00052,0.0,0.06017]
[1778522698876,58.25,81985.81,29.5,-0.00052,0.0,0.06073]
[1778522700285,58.25,81985.81,29.5,-0.00052,0.0,0.06073]
[1778522700848,58.25,81985.8,29.5,-0.00052,0.0,0.06073]
[1778522705925,58.25,81987.58,29.5,-0.00052,0.0,0.06054]
[1778522710960,58.25,81986.11,29.5,-0.00052,0.0,0.0607]
[1778522714416,58.25,81984.76,29.5,-0.00053,0.0,0.06084]
[1778522715104,58.25,81984.76,29.5,-0.00053,0.0,0.06084]
[1778522715800,58.25,81984.85,29.5,-0.00053,0.0,0.06083]
[1778522716351,58.25,81985.88,29.5,-0.00052,0.0,0.06072]
[1778522718168,58.25,81986.09,29.5,-0.00052,0.0,0.0607]
[1778522719297,58.25,81986.31,29.5,-0.00052,0.0,0.06067]
[1778522720154,58.25,81986.56,29.5,-0.00052,0.0,0.06065]
[1778522720180,58.25,81986.56,29.5,-0.00052,0.0,0.06065]
[1778522720241,58.25,81986.56,29.5,-0.00052,0.0,0.06065]
[1778522721149,58.25,81987.03,29.5,-0.00052,0.0,0.0606]
[1778522721229,58.25,81972.65,29.5,-0.00054,0.0,0.06211]
[1778522723932,58.25,81978.68,29.5,-0.00053,0.0,0.06147]
[1778522724412,58.25,81978.28,29.5,-0.00053,0.0,0.06151]
[1778522731048,58.25,81983.15,29.5,-0.00053,0.0,0.061]
[1778522731632,58.25,81983.06,29.5,-0.00052,0.0,0.06059]
[1778522735553,58.25,81983.17,29.5,-0.00052,0.0,0.06058]
[1778522736155,58.25,81983.17,29.5,-0.00052,0.0,0.06058]
[1778522738354,58.25,81983.44,29.5,-0.00052,0.0,0.06055]
[1778522738964,58.25,81983.41,29.5,-0.00052,0.0,0.06055]
[1778522740629,58.25,81983.42,29.5,-0.00052,0.0,0.06055]
[1778522741100,58.25,81983.42,29.5,-0.00052,0.0,0.06055]
[1778522742383,58.25,81983.59,29.5,-0.00052,0.0,0.06053]
[1778522743729,58.25,81983.59,29.5,-0.00052,0.0,0.06053]
[1778522744961,58.25,81983.59,29.5,-0.00052,0.0,0.06053]
[1778522745464,58.25,81983.59,29.5,-0.00052,0.0,0.06053]
[1778522753299,58.25,81983.38,29.5,-0.00052,0.0,0.06055]
[1778522753921,58.25,81984.11,29.5,-0.00052,0.0,0.06048]
[1778522759051,58.25,81983.28,29.5,-0.00052,0.0,0.06057]
[1778522759806,58.25,81983.13,29.5,-0.00052,0.0,0.06058]
[1778522762228,58.25,81981.04,29.5,-0.00053,0.0,0.0608]
[1778522762760,58.25,81982.32,29.5,-0.00052,0.0,0.06066]
[1778522765465,58.25,81982.57,29.5,-0.00052,0.0,0.06064]
[1778522766278,58.25,81982.57,29.5,-0.00052,0.0,0.06064]
[1778522767175,58.25,81982.57,29.5,-0.00052,0.0,0.06064]
[1778522767596,58.25,81982.57,29.5,-0.00052,0.0,0.06064]
[1778522769455,58.25,81982.75,29.5,-0.00052,0.0,0.06062]
[1778522770186,58.25,81982.75,29.5,-0.00052,0.0,0.06062]
[1778522770682,58.25,81982.75,29.5,-0.00052,0.0,0.06062]
[1778522770884,58.25,81982.75,29.5,-0.00052,0.0,0.06062]
[1778522771390,58.25,81991.5,29.5,-0.00052,0.0,0.05972]
[1778522771691,58.25,81991.5,29.5,-0.00052,0.0,0.05972]
[1778522771884,58.25,81991.5,29.5,-0.00052,0.0,0.05972]
[1778522772582,58.25,81997.71,29.5,-0.00051,0.0,0.05909]
[1778522773129,58.25,81997.71,29.5,-0.00051,0.0,0.05909]
[1778522775689,58.25,81999.74,29.5,-0.00051,0.0,0.05888]
[1778522775847,58.25,81999.74,29.5,-0.00051,0.0,0.05888]
[1778522779387,58.25,82000.46,29.5,-0.00051,0.0,0.05881]
[1778522780182,58.25,82000.4,29.5,-0.00051,0.0,0.05881]
[1778522780197,58.25,82000.4,29.5,-0.00051,0.0,0.05881]
[1778522780856,58.25,82000.4,29.5,-0.00051,0.0,0.05881]
[1778522784967,58.25,82006.27,29.5,-0.0005,0.0,0.05823]
[1778522785339,58.25,82006.27,29.5,-0.0005,0.0,0.05823]
[1778522786175,58.25,82006.65,29.5,-0.0005,0.0,0.05819]
[1778522786749,58.25,82008.43,29.5,-0.0005,0.0,0.05801]
[1778522786760,58.25,82008.43,29.5,-0.0005,0.0,0.05801]
[1778522787224,58.25,82008.43,29.5,-0.0005,0.0,0.05801]
[1778522787696,58.25,82009.67,29.5,-0.0005,0.0,0.05789]
[1778522788207,58.25,82009.67,29.5,-0.0005,0.0,0.05789]
[1778522789076,58.25,82012.07,29.5,-0.0005,0.0,0.05765]
[1778522789764,58.25,82020.58,29.5,-0.00049,0.0,0.05681]
[1778522795564,58.25,82021.97,29.5,-0.00048,0.0,0.05628]
[1778522800598,58.25,82022.19,29.5,-0.00048,0.0,0.05625]
[1778522805633,58.25,82022.36,29.5,-0.00048,0.0,0.05624]
[1778522807123,58.25,82022.36,29.5,-0.00048,0.0,0.05624]
[1778522807153,58.25,82022.36,29.5,-0.00048,0.0,0.05624]
[1778522807649,58.25,82034.02,29.5,-0.00047,0.0,0.05512]
[1778522813180,58.25,82039.15,29.5,-0.00047,0.0,0.05463]
[1778522813872,58.25,82039.2,29.5,-0.00047,0.0,0.05463]
[1778522819733,58.25,82039.89,29.5,-0.00047,0.0,0.05456]
[1778522820666,58.25,82039.89,29.5,-0.00047,0.0,0.05456]
[1778522820791,58.25,82039.89,29.5,-0.00047,0.0,0.05456]
[1778522820864,58.25,82039.89,29.5,-0.00047,0.0,0.05456]
[1778522821747,58.25,82055.08,29.5,-0.00045,0.0,0.05315]
[1778522822888,58.25,82055.08,29.5,-0.00045,0.0,0.05315]
[1778522825224,58.25,82060.4,29.5,-0.00045,0.0,0.05266]
[1778522826447,58.25,82061.7,29.5,-0.00045,0.0,0.05254]
[1778522827771,58.25,82062.09,29.5,-0.00045,0.0,0.05251]
[1778522828965,58.25,82060.08,29.5,-0.00045,0.0,0.05269]
[1778522832204,58.25,82058.25,29.5,-0.00045,0.0,0.05286]
[1778522832930,58.25,82054.66,29.5,-0.00045,0.0,0.05319]
[1778522834094,58.25,82053.81,29.5,-0.00046,0.0,0.05327]
[1778522835606,58.25,82056.55,29.5,-0.00045,0.0,0.05301]
[1778522836115,58.25,82056.55,29.5,-0.00045,0.0,0.05301]
[1778522836883,58.25,82060.16,29.5,-0.00045,0.0,0.05268]
[1778522840240,58.25,82059.35,29.5,-0.00045,0.0,0.05276]
[1778522840908,58.25,82057.65,29.5,-0.00045,0.0,0.05291]
[1778522843925,58.25,82056.06,29.5,-0.00045,0.0,0.05306]
[1778522844455,58.25,82056.06,29.5,-0.00045,0.0,0.05306]
[1778522845153,58.25,82055.06,29.5,-0.00045,0.0,0.05315]
[1778522845762,58.25,82051.26,29.5,-0.00046,0.0,0.0535]
[1778522847066,58.25,82042.83,29.5,-0.00047,0.0,0.05429]
[1778522847711,58.25,82042.86,29.5,-0.00047,0.0,0.05428]
[1778522850122,58.25,82043.52,29.5,-0.00046,0.0,0.05422]
[1778522851192,58.25,82047.18,29.5,-0.00046,0.0,0.05388]
[1778522856231,58.25,82048.6,29.5,-0.00046,0.0,0.05336]
[1778522857511,58.25,82049.13,29.5,-0.00046,0.0,0.05332]
[1778522857518,58.25,82049.13,29.5,-0.00046,0.0,0.05332]
[1778522858373,58.25,82049.13,29.5,-0.00046,0.0,0.05332]
[1778522860351,58.25,82051.76,29.5,-0.00045,0.0,0.05307]
[1778522860985,58.25,82051.5,29.5,-0.00045,0.0,0.0531]
[1778522861503,58.25,82051.48,29.5,-0.00045,0.0,0.0531]
[1778522862076,58.25,82051.48,29.5,-0.00045,0.0,0.0531]
[1778522863892,58.25,82051.58,29.5,-0.00045,0.0,0.05309]
[1778522863946,58.25,82051.58,29.5,-0.00045,0.0,0.05309]
[1778522864903,58.25,82052.9,29.5,-0.00045,0.0,0.05297]
[1778522865086,58.25,82052.9,29.5,-0.00045,0.0,0.05297]
[1778522866057,58.25,82065.44,29.5,-0.00044,0.0,0.05183]
[1778522866648,58.25,82065.44,29.5,-0.00044,0.0,0.05183]
[1778522867147,58.25,82065.44,29.5,-0.00044,0.0,0.05183]
[1778522868592,58.25,82065.31,29.5,-0.00044,0.0,0.05184]
[1778522869479,58.25,82084.38,29.5,-0.00043,0.0,0.05015]
[1778522869790,58.25,82084.38,29.5,-0.00043,0.0,0.05015]
[1778522869900,58.25,82084.38,29.5,-0.00043,0.0,0.05015]
[1778522869927,58.25,82084.38,29.5,-0.00043,0.0,0.05015]
[1778522869980,58.25,82084.38,29.5,-0.00043,0.0,0.05015]
[1778522870419,58.25,82084.38,29.5,-0.00043,0.0,0.05015]
[1778522870449,58.25,82084.38,29.5,-0.00043,0.0,0.05015]
[1778522870904,58.25,82082.21,29.5,-0.00043,0.0,0.05034]
[1778522871093,58.25,82073.23,29.5,-0.00044,0.0,0.05113]
[1778522872100,58.25,82061.86,29.5,-0.00045,0.0,0.05215]
[1778522874858,58.25,82056.56,29.5,-0.00045,0.0,0.05263]
[1778522875554,58.25,82056.56,29.5,-0.00045,0.0,0.05263]
[1778522876985,58.25,82056.49,29.5,-0.00045,0.0,0.05264]
[1778522877204,58.25,82056.49,29.5,-0.00045,0.0,0.05264]
[1778522877232,58.25,82056.49,29.5,-0.00045,0.0,0.05264]
[1778522877262,58.25,82056.49,29.5,-0.00045,0.0,0.05264]
[1778522877553,58.25,82056.81,29.5,-0.00045,0.0,0.05261]
[1778522878120,58.25,82056.81,29.5,-0.00045,0.0,0.05261]
[1778522878189,58.25,82066.54,29.5,-0.00044,0.0,0.05173]
[1778522880060,58.25,82066.68,29.5,-0.00044,0.0,0.05172]
[1778522880121,58.25,82066.68,29.5,-0.00044,0.0,0.05172]
[1778522880441,58.25,82066.68,29.5,-0.00044,0.0,0.05172]
[1778522881761,58.25,82075.38,29.5,-0.00043,0.0,0.05094]
[1778522882474,58.25,82075.38,29.5,-0.00043,0.0,0.05094]
[1778522882544,58.25,82072.06,29.5,-0.00044,0.0,0.05124]
[1778522883816,58.25,82077.97,29.5,-0.00043,0.0,0.05071]
[1778522884377,58.25,82077.97,29.5,-0.00043,0.0,0.05071]
[1778522885939,58.25,82078.21,29.5,-0.00043,0.0,0.05069]
[1778522886551,58.25,82079.51,29.5,-0.00043,0.0,0.05058]
[1778522892242,58.25,82074.43,29.5,-0.00044,0.0,0.05103]
[1778522894956,58.25,82074.36,29.5,-0.00044,0.0,0.05103]
[1778522895641,58.25,82074.43,29.5,-0.00044,0.0,0.05103]
[1778522896373,58.25,82074.43,29.5,-0.00044,0.0,0.05103]
[1778522896994,58.25,82074.74,29.5,-0.00043,0.0,0.051]
[1778522902165,58.25,82073.28,29.5,-0.00044,0.0,0.05113]
[1778522902250,58.25,82073.28,29.5,-0.00044,0.0,0.05113]
[1778522902926,58.25,82074.98,29.5,-0.00043,0.0,0.05098]
[1778522903586,58.25,82077.49,29.5,-0.00043,0.0,0.05075]
[1778522908361,58.25,82077.79,29.5,-0.00043,0.0,0.05073]
[1778522909480,58.25,82077.79,29.5,-0.00043,0.0,0.05073]
[1778522911837,58.25,82078.45,29.5,-0.00043,0.0,0.05031]
[1778522912355,58.25,82078.45,29.5,-0.00043,0.0,0.05031]
[1778522919436,58.25,82066.48,29.5,-0.00044,0.0,0.05136]
[1778522923115,58.25,82064.71,29.5,-0.00044,0.0,0.05152]
[1778522923699,58.25,82064.72,29.5,-0.00044,0.0,0.05152]
[1778522926373,58.25,82065.03,29.5,-0.00044,0.0,0.05149]
[1778522927278,58.25,82064.69,29.5,-0.00044,0.0,0.05152]
[1778522932528,58.25,82066.63,29.5,-0.00044,0.0,0.05135]
[1778522937567,58.25,82070.8,29.5,-0.00044,0.0,0.05098]
[1778522942602,58.25,82066.79,29.5,-0.00044,0.0,0.05134]
[1778522947447,58.25,82065.99,29.5,-0.00044,0.0,0.05141]
[1778522948236,58.25,82065.99,29.5,-0.00044,0.0,0.05141]
[1778522950293,58.25,82057.65,29.5,-0.00045,0.0,0.05216]
[1778522950966,58.25,82054.93,29.5,-0.00045,0.0,0.0524]
[1778522956701,58.25,82048.2,29.5,-0.00045,0.0,0.05302]
[1778522957974,58.25,82048.2,29.5,-0.00045,0.0,0.05302]
[1778522958199,58.25,82048.2,29.5,-0.00045,0.0,0.05302]
[1778522958715,58.25,82057.87,29.5,-0.00045,0.0,0.05214]
[1778522959856,58.25,82057.87,29.5,-0.00045,0.0,0.05214]
[1778522960808,58.25,82057.48,29.5,-0.00045,0.0,0.05217]
[1778522961724,58.25,82057.65,29.5,-0.00045,0.0,0.05216]
[1778522962859,58.25,82057.68,29.5,-0.00045,0.0,0.05215]
[1778522967804,58.25,82057.63,29.5,-0.00045,0.0,0.05216]
[1778522968337,58.25,82057.63,29.5,-0.00045,0.0,0.05216]
[1778522969520,58.25,82057.63,29.5,-0.00045,0.0,0.05216]
[1778522970138,58.25,82057.63,29.5,-0.00045,0.0,0.05216]
[1778522970337,58.25,82057.63,29.5,-0.00045,0.0,0.05216]
[1778522970353,58.25,82057.63,29.5,-0.00045,0.0,0.05216]
[1778522970799,58.25,82067.64,29.5,-0.00044,0.0,0.05126]
[1778522976205,58.25,82060.61,29.5,-0.00044,0.0,0.05152]
[1778522976846,58.25,82057.67,29.5,-0.00044,0.0,0.05178]
[1778522979248,58.25,82057.44,29.5,-0.00044,0.0,0.0518]
[1778522979447,58.25,82057.44,29.5,-0.00044,0.0,0.0518]
[1778522979503,58.25,82057.44,29.5,-0.00044,0.0,0.0518]
[1778522979585,58.25,82057.44,29.5,-0.00044,0.0,0.0518]
[1778522979974,58.25,82055.86,29.5,-0.00044,0.0,0.05194]
[1778522979998,58.25,82036.62,29.5,-0.00046,0.0,0.05371]
[1778522983466,58.25,82031.28,29.5,-0.00047,0.0,0.05421]
[1778522985067,58.25,82033.57,29.5,-0.00046,0.0,0.05399]
[1778522990327,58.25,82034.05,29.5,-0.00046,0.0,0.05395]
[1778522990460,58.25,82034.05,29.5,-0.00046,0.0,0.05395]
[1778522991568,58.25,82043.2,29.5,-0.00046,0.0,0.0531]
[1778522992877,58.25,82044.78,29.5,-0.00045,0.0,0.05295]
[1778522994159,58.25,82044.87,29.5,-0.00045,0.0,0.05295]
[1778522994928,58.25,82044.69,29.5,-0.00045,0.0,0.05296]
[1778522995508,58.25,82044.69,29.5,-0.00045,0.0,0.05296]
[1778522997368,58.25,82043.39,29.5,-0.00045,0.0,0.05308]
[1778522998013,58.25,82043.37,29.5,-0.00045,0.0,0.05308]
[1778522999844,58.25,82043.29,29.5,-0.00045,0.0,0.05309]
[1778523000299,58.25,82043.29,29.5,-0.00045,0.0,0.05309]
[1778523006000,58.25,82043.79,29.5,-0.00045,0.0,0.05304]
[1778523007190,58.25,82043.65,29.5,-0.00045,0.0,0.05306]
[1778523008344,58.25,82043.85,29.5,-0.00045,0.0,0.05304]
[1778523009012,58.25,82045.54,29.5,-0.00045,0.0,0.05288]
[1778523012152,58.25,82047.75,29.5,-0.00045,0.0,0.05268]
[1778523012319,58.25,82047.75,29.5,-0.00045,0.0,0.05268]
[1778523013030,58.25,82045.46,29.5,-0.00045,0.0,0.05289]
[1778523013516,58.25,82045.46,29.5,-0.00045,0.0,0.05289]
[1778523014317,58.25,82043.36,29.5,-0.00045,0.0,0.05308]
[1778523015138,58.25,82045.57,29.5,-0.00045,0.0,0.05288]
[1778523017777,58.25,82045.44,29.5,-0.00045,0.0,0.05289]
[1778523018410,58.25,82045.44,29.5,-0.00045,0.0,0.05289]
[1778523018990,58.25,82045.48,29.5,-0.00045,0.0,0.05289]
[1778523019068,58.25,82045.48,29.5,-0.00045,0.0,0.05289]
[1778523019170,58.25,82036.22,29.5,-0.00046,0.0,0.05375]
[1778523023533,58.25,82042.27,29.5,-0.00046,0.0,0.05318]
[1778523024146,58.25,82043.9,29.5,-0.00045,0.0,0.05303]
[1778523025552,58.25,82045.07,29.5,-0.00045,0.0,0.05293]
[1778523026213,58.25,82045.92,29.5,-0.00045,0.0,0.05285]
[1778523026835,58.25,82046.03,29.5,-0.00045,0.0,0.05284]
[1778523027352,58.25,82046.03,29.5,-0.00045,0.0,0.05284]
[1778523030255,58.25,82045.12,29.5,-0.00045,0.0,0.05292]
[1778523030913,58.25,82045.45,29.5,-0.00045,0.0,0.05289]
[1778523035862,58.25,82044.61,29.5,-0.00045,0.0,0.05259]
[1778523036339,58.25,82044.61,29.5,-0.00045,0.0,0.05259]
[1778523040086,58.25,82044.54,29.5,-0.00045,0.0,0.0526]
[1778523040300,58.25,82044.54,29.5,-0.00045,0.0,0.0526]
[1778523042238,58.25,82044.51,29.5,-0.00045,0.0,0.0526]
[1778523042954,58.25,82044.31,29.5,-0.00045,0.0,0.05262]
[1778523046706,58.25,82044.54,29.5,-0.00045,0.0,0.0526]
[1778523048006,58.25,82044.5,29.5,-0.00045,0.0,0.0526]
[1778523048577,58.25,82044.5,29.5,-0.00045,0.0,0.0526]
[1778523049252,58.25,82044.54,29.5,-0.00045,0.0,0.0526]
[1778523049919,58.25,82044.54,29.5,-0.00045,0.0,0.0526]
[1778523052993,58.25,82044.54,29.5,-0.00045,0.0,0.0526]
[1778523058678,58.25,82042.78,29.5,-0.00045,0.0,0.05276]
[1778523058447,58.25,82032.66,29.5,-0.00046,0.0,0.05369]
[1778523059274,58.25,82032.66,29.5,-0.00046,0.0,0.05369]
[1778523060908,58.25,82026.71,29.5,-0.00047,0.0,0.05425]
[1778523061582,58.25,82026.71,29.5,-0.00047,0.0,0.05425]
[1778523061603,58.25,82026.71,29.5,-0.00047,0.0,0.05425]
[1778523064489,58.25,82036.73,29.5,-0.00046,0.0,0.05331]
[1778523064712,58.25,82036.73,29.5,-0.00046,0.0,0.05331]
[1778523065418,58.25,82036.73,29.5,-0.00046,0.0,0.05331]
[1778523066051,58.25,82035.62,29.5,-0.00046,0.0,0.05342]
[1778523066629,58.25,82035.62,29.5,-0.00046,0.0,0.05342]
[1778523067217,58.25,82034.8,29.5,-0.00046,0.0,0.05349]
[1778523068760,58.25,82032.16,29.5,-0.00046,0.0,0.05374]
[1778523070860,58.25,82036.74,29.5,-0.00046,0.0,0.05331]
[1778523071394,58.25,82036.74,29.5,-0.00046,0.0,0.05331]
[1778523072113,58.25,82036.12,29.5,-0.00046,0.0,0.05337]
[1778523074060,58.25,82036.49,29.5,-0.00046,0.0,0.05334]
[1778523075817,58.25,82032.22,29.5,-0.00046,0.0,0.05373]
[1778523076298,58.25,82032.22,29.5,-0.00046,0.0,0.05373]
[1778523077049,58.25,82029.71,29.5,-0.00046,0.0,0.05397]
[1778523078277,58.25,82026.55,29.5,-0.00047,0.0,0.05426]
[1778523083623,58.25,82024.31,29.5,-0.00047,0.0,0.05447]
[1778523085021,58.25,82025.47,29.5,-0.00047,0.0,0.05436]
[1778523085595,58.25,82025.47,29.5,-0.00047,0.0,0.05436]
[1778523086281,58.25,82025.57,29.5,-0.00047,0.0,0.05435]
[1778523086995,58.25,82026.28,29.5,-0.00047,0.0,0.05429]
[1778523088173,58.25,82026.04,29.5,-0.00047,0.0,0.05431]
[1778523089356,58.25,82026.11,29.5,-0.00047,0.0,0.0543]
[1778523091281,58.25,82026.0,29.5,-0.00047,0.0,0.05431]
[1778523092008,58.25,82025.96,29.5,-0.00046,0.0,0.05393]
[1778523097720,58.25,82026.76,29.5,-0.00046,0.0,0.05386]
[1778523100627,58.25,82031.13,29.5,-0.00046,0.0,0.05345]
[1778523100642,58.25,82031.13,29.5,-0.00046,0.0,0.05345]
[1778523101410,58.25,82031.13,29.5,-0.00046,0.0,0.05345]
[1778523102083,58.25,82035.57,29.5,-0.00046,0.0,0.05304]
[1778523102709,58.25,82035.57,29.5,-0.00046,0.0,0.05304]
[1778523104849,58.25,82037.17,29.5,-0.00045,0.0,0.05289]
[1778523109993,58.25,82031.03,29.5,-0.00046,0.0,0.05346]
[1778523110863,58.25,82031.47,29.5,-0.00046,0.0,0.05342]
[1778523112913,58.25,82030.16,29.5,-0.00046,0.0,0.05354]
[1778523115196,58.25,82026.36,29.5,-0.00046,0.0,0.05389]
[1778523115871,58.25,82026.43,29.5,-0.00046,0.0,0.05389]
[1778523116349,58.25,82026.43,29.5,-0.00046,0.0,0.05389]
[1778523116457,58.25,82026.43,29.5,-0.00046,0.0,0.05389]
[1778523117861,58.25,82006.8,29.5,-0.00048,0.0,0.05575]
[1778523120435,58.25,82002.3,29.5,-0.00048,0.0,0.05618]
[1778523120578,58.25,82002.3,29.5,-0.00048,0.0,0.05618]
[1778523120990,58.25,81998.47,29.5,-0.00049,0.0,0.05656]
[1778523121495,58.25,81998.47,29.5,-0.00049,0.0,0.05656]
[1778523123555,58.25,81991.28,29.5,-0.00049,0.0,0.05726]
[1778523124096,58.25,81995.49,29.5,-0.00049,0.0,0.05685]
[1778523127513,58.25,81996.03,29.5,-0.00049,0.0,0.0568]
[1778523128116,58.25,81995.56,29.5,-0.00049,0.0,0.05684]
[1778523129317,58.25,81995.96,29.5,-0.00049,0.0,0.0568]
[1778523130027,58.25,82000.28,29.5,-0.00049,0.0,0.05638]
[1778523135665,58.25,82002.41,29.5,-0.00048,0.0,0.05617]
[1778523136271,58.25,82002.48,29.5,-0.00048,0.0,0.05617]
[1778523138093,58.25,81998.28,29.5,-0.00049,0.0,0.05658]
[1778523138835,58.25,81998.13,29.5,-0.00049,0.0,0.05659]
[1778523143277,58.25,81998.87,29.5,-0.00049,0.0,0.05652]
[1778523144043,58.25,81997.28,29.5,-0.00049,0.0,0.05667]
[1778523145910,58.25,81991.09,29.5,-0.00049,0.0,0.05728]
[1778523145926,58.25,81991.09,29.5,-0.00049,0.0,0.05728]
[1778523147067,58.25,81975.82,29.5,-0.00051,0.0,0.05881]
[1778523152102,58.25,81967.39,29.5,-0.00051,0.0,0.05925]
[1778523157617,58.25,81964.91,29.5,-0.00052,0.0,0.0595]
[1778523158239,58.25,81965.63,29.5,-0.00052,0.0,0.05943]
[1778523164007,58.25,81967.3,29.5,-0.00051,0.0,0.05926]
[1778523164609,58.25,81967.3,29.5,-0.00051,0.0,0.05926]
[1778523166201,58.25,81983.32,29.5,-0.0005,0.0,0.05764]
[1778523167993,58.25,81989.04,29.5,-0.00049,0.0,0.05708]
[1778523168753,58.25,81989.04,29.5,-0.00049,0.0,0.05708]
[1778523169348,58.25,81988.51,29.5,-0.00049,0.0,0.05713]
[1778523169431,58.25,81988.51,29.5,-0.00049,0.0,0.05713]
[1778523172624,58.25,81989.51,29.5,-0.00049,0.0,0.05703]
[1778523172845,58.25,81992.19,29.5,-0.00049,0.0,0.05677]
[1778523174731,58.25,81996.81,29.5,-0.00049,0.0,0.05632]
[1778523175302,58.25,81999.13,29.5,-0.00048,0.0,0.05609]
[1778523176420,58.25,81999.57,29.5,-0.00048,0.0,0.05605]
[1778523177077,58.25,82000.58,29.5,-0.00048,0.0,0.05595]
[1778523181408,58.25,82000.6,29.5,-0.00048,0.0,0.05595]
[1778523181659,58.25,82000.6,29.5,-0.00048,0.0,0.05595]
[1778523187229,58.25,82008.84,29.5,-0.00048,0.0,0.05516]
[1778523187330,58.25,82008.84,29.5,-0.00048,0.0,0.05516]
[1778523189668,58.25,82013.21,29.5,-0.00047,0.0,0.05474]
[1778523190935,58.25,82018.46,29.5,-0.00047,0.0,0.05425]
[1778523194765,58.25,82017.74,29.5,-0.00047,0.0,0.05431]
[1778523194836,58.25,82017.74,29.5,-0.00047,0.0,0.05431]
[1778523196429,58.25,82017.08,29.5,-0.00047,0.0,0.05437]
[1778523197098,58.25,82017.72,29.5,-0.00047,0.0,0.05431]
[1778523202457,58.25,82017.85,29.5,-0.00047,0.0,0.0543]
[1778523207492,58.25,82018.13,29.5,-0.00047,0.0,0.05428]
[1778523209023,58.25,82018.13,29.5,-0.00047,0.0,0.05428]
[1778523209745,58.25,82018.13,29.5,-0.00047,0.0,0.05428]
[1778523212270,58.25,82016.27,29.5,-0.00047,0.0,0.05406]
[1778523213007,58.25,82016.13,29.5,-0.00047,0.0,0.05407]
[1778523214658,58.25,82016.54,29.5,-0.00047,0.0,0.05404]
[1778523214848,58.25,82016.54,29.5,-0.00047,0.0,0.05404]
[1778523223604,58.25,82013.21,29.5,-0.00047,0.0,0.05435]
[1778523228831,58.25,82012.97,29.5,-0.00047,0.0,0.05437]
[1778523229342,58.25,82012.76,29.5,-0.00047,0.0,0.05439]
[1778523233518,58.25,82012.58,29.5,-0.00047,0.0,0.05441]
[1778523235415,58.25,82012.81,29.5,-0.00047,0.0,0.05439]
[1778523237892,58.25,82012.89,29.5,-0.00047,0.0,0.05438]
[1778523239014,58.25,82012.53,29.5,-0.00047,0.0,0.05441]
[1778523241978,58.25,82012.88,29.5,-0.00047,0.0,0.05438]
[1778523242503,58.25,82012.88,29.5,-0.00047,0.0,0.05438]
[1778523242804,58.25,82012.88,29.5,-0.00047,0.0,0.05438]
[1778523243089,58.25,82013.2,29.5,-0.00047,0.0,0.05435]
[1778523243746,58.25,82002.52,29.5,-0.00048,0.0,0.05537]
[1778523245154,58.25,82000.93,29.5,-0.00048,0.0,0.05552]
[1778523245474,58.25,82000.93,29.5,-0.00048,0.0,0.05552]
[1778523246765,58.25,81987.94,29.5,-0.00049,0.0,0.05678]
[1778523249251,58.25,81981.85,29.5,-0.0005,0.0,0.05738]
[1778523249924,58.25,81980.05,29.5,-0.0005,0.0,0.05756]
[1778523255828,58.25,81976.29,29.5,-0.0005,0.0,0.05793]
[1778523260549,58.25,81976.87,29.5,-0.0005,0.0,0.05788]
[1778523262821,58.25,81976.87,29.5,-0.0005,0.0,0.05788]
[1778523263279,58.25,81976.91,29.5,-0.0005,0.0,0.05787]
[1778523264019,58.25,81979.65,29.5,-0.0005,0.0,0.0576]
[1778523265365,58.25,81976.73,29.5,-0.0005,0.0,0.05789]
[1778523266052,58.25,81971.38,29.5,-0.00051,0.0,0.05843]
[1778523267270,58.25,81966.89,29.5,-0.00051,0.0,0.05888]
[1778523268367,58.25,81968.11,29.5,-0.00051,0.0,0.05876]
[1778523268950,58.25,81968.11,29.5,-0.00051,0.0,0.05876]
[1778523269555,58.25,81968.11,29.5,-0.00051,0.0,0.05876]
[1778523276820,58.25,81967.13,29.5,-0.00051,0.0,0.05844]
[1778523277200,58.25,81967.89,29.5,-0.00051,0.0,0.05836]
[1778523277360,58.25,81967.89,29.5,-0.00051,0.0,0.05836]
[1778523278546,58.25,81964.89,29.5,-0.00051,0.0,0.05867]
[1778523278747,58.25,81964.89,29.5,-0.00051,0.0,0.05867]
[1778523279146,58.25,81964.3,29.5,-0.00051,0.0,0.05873]
[1778523279772,58.25,81964.3,29.5,-0.00051,0.0,0.05873]
[1778523280287,58.25,81960.01,29.5,-0.00051,0.0,0.05916]
[1778523281996,58.25,81958.37,29.5,-0.00052,0.0,0.05933]
[1778523283237,58.25,81957.9,29.5,-0.00052,0.0,0.05938]
[1778523286704,58.25,81954.92,29.5,-0.00052,0.0,0.05968]
[1778523287329,58.25,81953.72,29.5,-0.00052,0.0,0.05981]
[1778523290855,58.25,81952.97,29.5,-0.00052,0.0,0.05988]
[1778523293446,58.25,81949.68,29.5,-0.00052,0.0,0.06022]
[1778523297929,58.25,81954.27,29.5,-0.00052,0.0,0.05975]
[1778523298380,58.25,81955.37,29.5,-0.00052,0.0,0.05964]
[1778523299849,58.25,81954.02,29.5,-0.00052,0.0,0.05978]
[1778523300299,58.25,81954.17,29.5,-0.00052,0.0,0.05976]
[1778523301064,58.25,81955.4,29.5,-0.00052,0.0,0.05963]
[1778523301711,58.25,81955.4,29.5,-0.00052,0.0,0.05963]
[1778523302247,58.25,81955.81,29.5,-0.00052,0.0,0.05959]
[1778523302900,58.25,81955.81,29.5,-0.00052,0.0,0.05959]
[1778523304612,58.25,81956.52,29.5,-0.00052,0.0,0.05952]
[1778523304651,58.25,81956.52,29.5,-0.00052,0.0,0.05952]
[1778523309424,58.25,81960.49,29.5,-0.00051,0.0,0.05911]
[1778523309433,58.25,81960.49,29.5,-0.00051,0.0,0.05911]
[1778523312612,58.25,81964.5,29.5,-0.00051,0.0,0.05871]
[1778523313343,58.25,81964.85,29.5,-0.00051,0.0,0.05867]
[1778523313704,58.25,81964.85,29.5,-0.00051,0.0,0.05867]
[1778523313806,58.25,81964.85,29.5,-0.00051,0.0,0.05867]
[1778523317005,58.25,81968.74,29.5,-0.00051,0.0,0.05828]
[1778523317587,58.25,81968.74,29.5,-0.00051,0.0,0.05828]
[1778523317666,58.25,81968.74,29.5,-0.00051,0.0,0.05828]
[1778523318182,58.25,81969.1,29.5,-0.0005,0.0,0.05824]
[1778523320158,58.25,81969.94,29.5,-0.0005,0.0,0.05816]
[1778523320832,58.25,81969.94,29.5,-0.0005,0.0,0.05816]
[1778523323341,58.25,81970.43,29.5,-0.0005,0.0,0.05811]
[1778523325073,58.25,81971.36,29.5,-0.0005,0.0,0.05802]
[1778523326934,58.25,81970.54,29.5,-0.0005,0.0,0.0581]
[1778523328105,58.25,81971.21,29.5,-0.0005,0.0,0.05803]
[1778523329355,58.25,81971.65,29.5,-0.0005,0.0,0.05799]
[1778523330104,58.25,81971.72,29.5,-0.0005,0.0,0.05798]
[1778523331291,58.25,81971.09,29.5,-0.0005,0.0,0.05804]
[1778523331948,58.25,81971.09,29.5,-0.0005,0.0,0.05804]
[1778523334588,58.25,81973.67,29.5,-0.0005,0.0,0.05737]
[1778523335595,58.25,81973.93,29.5,-0.0005,0.0,0.05735]
[1778523335963,58.25,81973.93,29.5,-0.0005,0.0,0.05735]
[1778523336544,58.25,81974.02,29.5,-0.0005,0.0,0.05734]
[1778523342335,58.25,81973.58,29.5,-0.0005,0.0,0.05738]
[1778523343077,58.25,81971.25,29.5,-0.0005,0.0,0.05761]
[1778523344681,58.25,81971.21,29.5,-0.0005,0.0,0.05762]
[1778523345138,58.25,81971.25,29.5,-0.0005,0.0,0.05761]
[1778523345200,58.25,81971.25,29.5,-0.0005,0.0,0.05761]
[1778523345589,58.25,81949.96,29.5,-0.00052,0.0,0.05977]
[1778523346136,58.25,81949.96,29.5,-0.00052,0.0,0.05977]
[1778523346985,58.25,81936.98,29.5,-0.00053,0.0,0.06112]
[1778523352538,58.25,81932.4,29.5,-0.00054,0.0,0.0616]
[1778523357573,58.25,81927.55,29.5,-0.00054,0.0,0.06212]
[1778523361875,58.25,81927.67,29.5,-0.00054,0.0,0.06211]
[1778523362382,58.25,81927.08,29.5,-0.00054,0.0,0.06217]
[1778523362977,58.25,81927.08,29.5,-0.00054,0.0,0.06217]
[1778523364212,58.25,81932.72,29.5,-0.00054,0.0,0.06157]
[1778523364824,58.25,81932.72,29.5,-0.00054,0.0,0.06157]
[1778523365279,58.25,81932.62,29.5,-0.00054,0.0,0.06158]
[1778523370089,58.25,81931.26,29.5,-0.00054,0.0,0.06173]
[1778523370403,58.25,81931.26,29.5,-0.00054,0.0,0.06173]
[1778523371256,58.25,81928.0,29.5,-0.00054,0.0,0.06207]
[1778523371983,58.25,81928.0,29.5,-0.00054,0.0,0.06207]
[1778523373130,58.25,81921.83,29.5,-0.00055,0.0,0.06273]
[1778523373678,58.25,81921.83,29.5,-0.00055,0.0,0.06273]
[1778523374709,58.25,81921.79,29.5,-0.00055,0.0,0.06274]
[1778523375460,58.25,81921.15,29.5,-0.00055,0.0,0.06281]
[1778523376841,58.25,81920.62,29.5,-0.00055,0.0,0.06286]
[1778523377339,58.25,81917.95,29.5,-0.00055,0.0,0.06315]
[1778523377480,58.25,81917.95,29.5,-0.00055,0.0,0.06315]
[1778523378094,58.25,81914.2,29.5,-0.00056,0.0,0.06356]
[1778523383768,58.25,81910.55,29.5,-0.00056,0.0,0.06396]
[1778523387097,58.25,81917.33,29.5,-0.00055,0.0,0.06322]
[1778523387819,58.25,81917.33,29.5,-0.00055,0.0,0.06322]
[1778523390982,58.25,81916.18,29.5,-0.00055,0.0,0.06334]
[1778523391552,58.25,81914.19,29.5,-0.00055,0.0,0.06312]
[1778523396859,58.25,81914.62,29.5,-0.00055,0.0,0.06307]
[1778523400404,58.25,81911.27,29.5,-0.00055,0.0,0.06343]
[1778523401175,58.25,81911.85,29.5,-0.00055,0.0,0.06337]
[1778523403030,58.25,81912.76,29.5,-0.00055,0.0,0.06327]
[1778523403552,58.25,81911.31,29.5,-0.00055,0.0,0.06343]
[1778523404796,58.25,81911.61,29.5,-0.00055,0.0,0.0634]
[1778523405272,58.25,81911.43,29.5,-0.00055,0.0,0.06341]
[1778523407246,58.25,81911.49,29.5,-0.00055,0.0,0.06341]
[1778523408415,58.25,81911.72,29.5,-0.00055,0.0,0.06338]
[1778523412841,58.25,81915.69,29.5,-0.00055,0.0,0.06295]
[1778523413498,58.25,81915.28,29.5,-0.00055,0.0,0.063]
[1778523414725,58.25,81912.34,29.5,-0.00055,0.0,0.06332]
[1778523415436,58.25,81912.3,29.5,-0.00055,0.0,0.06332]
[1778523418253,58.25,81912.8,29.5,-0.00055,0.0,0.06327]
[1778523419823,58.25,81918.96,29.5,-0.00055,0.0,0.0626]
[1778523421527,58.25,81918.38,29.5,-0.00055,0.0,0.06266]
[1778523423137,58.25,81922.21,29.5,-0.00054,0.0,0.06225]
[1778523429087,58.25,81916.41,29.5,-0.00055,0.0,0.06288]
[1778523432622,58.25,81915.96,29.5,-0.00055,0.0,0.06292]
[1778523433254,58.25,81914.21,29.5,-0.00055,0.0,0.06311]
[1778523435130,58.25,81913.85,29.5,-0.00055,0.0,0.06315]
[1778523435870,58.25,81913.85,29.5,-0.00055,0.0,0.06315]
[1778523441086,58.25,81917.36,29.5,-0.00055,0.0,0.06277]
[1778523441220,58.25,81920.51,29.5,-0.00055,0.0,0.06243]
[1778523442533,58.25,81922.01,29.5,-0.00054,0.0,0.06227]
[1778523442634,58.25,81931.41,29.5,-0.00053,0.0,0.06128]
[1778523445199,58.25,81919.65,29.5,-0.00055,0.0,0.06253]
[1778523450234,58.25,81917.66,29.5,-0.00055,0.0,0.06274]
[1778523455269,58.25,81915.74,29.5,-0.00055,0.0,0.06251]
[1778523460305,58.25,81907.06,29.5,-0.00056,0.0,0.06344]
[1778523465340,58.25,81904.83,29.5,-0.00056,0.0,0.06369]
[1778523470375,58.25,81905.41,29.5,-0.00056,0.0,0.06362]
[1778523475410,58.25,81904.26,29.5,-0.00056,0.0,0.06375]
[1778523480445,58.25,81900.67,29.5,-0.00056,0.0,0.06414]
[1778523485480,58.25,81904.05,29.5,-0.00056,0.0,0.06377]
[1778523490524,58.25,81898.01,29.5,-0.00056,0.0,0.06444]
[1778523495563,58.25,81885.27,29.5,-0.00058,0.0,0.06586]
[1778523496568,58.25,81875.98,29.5,-0.00059,0.0,0.06691]
[1778523499589,58.25,81865.05,29.5,-0.0006,0.0,0.06817]
[1778523501603,58.25,81855.66,29.5,-0.00061,0.0,0.06927]
[1778523506638,58.25,81855.47,29.5,-0.00061,0.0,0.06929]
[1778523508652,58.25,81845.77,29.5,-0.00062,0.0,0.07045]
[1778523513687,58.25,81841.67,29.5,-0.00062,0.0,0.07045]
[1778523518722,58.25,81841.67,29.5,-0.00062,0.0,0.07045]
[1778523523757,58.25,81842.49,29.5,-0.00062,0.0,0.07035]
[1778523528792,58.25,81845.13,29.5,-0.00062,0.0,0.07004]
[1778523533827,58.25,81856.49,29.5,-0.00061,0.0,0.0687]
[1778523538863,58.25,81862.31,29.5,-0.0006,0.0,0.06802]
[1778523539869,58.25,81877.97,29.5,-0.00058,0.0,0.06622]
[1778523544904,58.25,81884.61,29.5,-0.00058,0.0,0.06547]
[1778523549951,58.25,81882.0,29.5,-0.00058,0.0,0.06577]
[1778523554992,58.25,81881.61,29.5,-0.00058,0.0,0.06581]
[1778523560027,58.25,81881.68,29.5,-0.00058,0.0,0.0658]
[1778523565062,58.25,81873.65,29.5,-0.00059,0.0,0.06671]
[1778523570097,58.25,81869.39,29.5,-0.00059,0.0,0.0672]
[1778523575132,58.25,81869.97,29.5,-0.00059,0.0,0.06667]
[1778523580167,58.25,81869.05,29.5,-0.00059,0.0,0.06677]
[1778523585202,58.25,81867.63,29.5,-0.00059,0.0,0.06693]
[1778523590237,58.25,81871.35,29.5,-0.00059,0.0,0.06651]
[1778523595272,58.25,81874.71,29.5,-0.00058,0.0,0.06613]
[1778523600307,58.25,81874.2,29.5,-0.00058,0.0,0.06619]
[1778523605342,58.25,81882.57,29.5,-0.00057,0.0,0.06524]
[1778523610382,58.25,81899.69,29.5,-0.00056,0.0,0.06335]
[1778523613404,58.25,81909.24,29.5,-0.00055,0.0,0.06232]
[1778523614698,58.25,81875.47,29.5,-0.00058,0.0,0.06604]
[1778523621245,58.25,81872.25,29.5,-0.00058,0.0,0.06641]
[1778523623481,58.25,81886.21,29.5,-0.00057,0.0,0.06484]
[1778523628516,58.25,81884.49,29.5,-0.00057,0.0,0.06503]
[1778523633551,58.25,81885.04,29.5,-0.00057,0.0,0.06451]
[1778523638586,58.25,81882.46,29.5,-0.00057,0.0,0.0648]
[1778523641607,58.25,81895.66,29.5,-0.00056,0.0,0.06335]
[1778523646642,58.25,81899.59,29.5,-0.00055,0.0,0.06292]
[1778523651677,58.25,81903.94,29.5,-0.00055,0.0,0.06245]
[1778523656712,58.25,81902.24,29.5,-0.00055,0.0,0.06263]
[1778523661747,58.25,81902.02,29.5,-0.00055,0.0,0.06266]
[1778523666782,58.25,81904.57,29.5,-0.00055,0.0,0.06238]
[1778523671817,58.25,81901.03,29.5,-0.00055,0.0,0.06276]
[1778523676852,58.25,81901.9,29.5,-0.00055,0.0,0.06267]
[1778523681887,58.25,81901.21,29.5,-0.00055,0.0,0.06274]
[1778523685915,58.25,81890.25,29.5,-0.00056,0.0,0.06394]
[1778523690950,58.25,81887.54,29.5,-0.00056,0.0,0.06424]
[1778523692964,58.25,81899.57,29.5,-0.00055,0.0,0.06248]
[1778523696992,58.25,81911.74,29.5,-0.00054,0.0,0.06118]
[1778523702028,58.25,81914.77,29.5,-0.00053,0.0,0.06086]
[1778523707063,58.25,81921.11,29.5,-0.00053,0.0,0.0602]
[1778523712099,58.25,81921.59,29.5,-0.00053,0.0,0.06015]
[1778523716126,58.25,81932.64,29.5,-0.00051,0.0,0.05901]
[1778523721161,58.25,81938.75,29.5,-0.00051,0.0,0.05839]
[1778523726196,58.25,81943.48,29.5,-0.0005,0.0,0.05791]
[1778523731231,58.25,81945.09,29.5,-0.0005,0.0,0.05775]
[1778523736266,58.25,81946.86,29.5,-0.0005,0.0,0.05757]
[1778523738280,58.25,81956.16,29.5,-0.00049,0.0,0.05665]
[1778523741301,58.25,81946.4,29.5,-0.0005,0.0,0.05762]
[1778523746336,58.25,81939.25,29.5,-0.00051,0.0,0.05834]
[1778523749357,58.25,81929.82,29.5,-0.00052,0.0,0.0593]
[1778523754392,58.25,81926.94,29.5,-0.00052,0.0,0.05917]
[1778523759427,58.25,81927.21,29.5,-0.00052,0.0,0.05914]
[1778523766476,58.25,81928.39,29.5,-0.00052,0.0,0.05902]
[1778523771511,58.25,81929.0,29.5,-0.00051,0.0,0.05896]
[1778523776830,58.25,81930.24,29.5,-0.00051,0.0,0.05883]
[1778523782589,58.25,81931.17,29.5,-0.00051,0.0,0.05874]
[1778523787624,58.25,81929.49,29.5,-0.00051,0.0,0.05891]
[1778523792659,58.25,81929.85,29.5,-0.00051,0.0,0.05887]
[1778523797694,58.25,81930.8,29.5,-0.00051,0.0,0.05878]
[1778523804743,58.25,81931.12,29.5,-0.00051,0.0,0.05874]
[1778523809778,58.25,81930.45,29.5,-0.00051,0.0,0.05881]
[1778523814813,58.25,81929.72,29.5,-0.00051,0.0,0.05847]
[1778523819848,58.25,81930.17,29.5,-0.00051,0.0,0.05842]
[1778523824883,58.25,81930.4,29.5,-0.00051,0.0,0.0584]
[1778523829918,58.25,81930.06,29.5,-0.00051,0.0,0.05843]
[1778523834953,58.25,81929.43,29.5,-0.00051,0.0,0.0585]
[1778523839988,58.25,81930.21,29.5,-0.00051,0.0,0.05842]
[1778523845024,58.25,81930.06,29.5,-0.00051,0.0,0.05843]
[1778523850059,58.25,81929.47,29.5,-0.00051,0.0,0.05849]
[1778523855094,58.25,81929.03,29.5,-0.00051,0.0,0.05854]
[1778523860129,58.25,81930.88,29.5,-0.00051,0.0,0.05835]
[1778523861101,58.25,81930.88,29.5,-0.00051,0.0,0.05835]
[1778523861138,58.25,81938.67,29.5,-0.0005,0.0,0.05756]
[1778523862144,58.25,81947.14,29.5,-0.00049,0.0,0.05672]
[1778523862982,58.25,81947.14,29.5,-0.00049,0.0,0.05672]
[1778523863151,58.25,81947.5,29.5,-0.00049,0.0,0.05669]
[1778523864210,58.25,81947.5,29.5,-0.00049,0.0,0.05669]
[1778523864277,58.25,81947.47,29.5,-0.00049,0.0,0.05669]
[1778523865403,58.25,81947.47,29.5,-0.00049,0.0,0.05669]
[1778523865407,58.25,81947.6,29.5,-0.00049,0.0,0.05668]
[1778523866019,58.25,81947.6,29.5,-0.00049,0.0,0.05668]
[1778523866172,58.25,81947.56,29.5,-0.00049,0.0,0.05668]
[1778523866608,58.25,81947.56,29.5,-0.00049,0.0,0.05668]
[1778523867179,58.25,81947.03,29.5,-0.00049,0.0,0.05673]
[1778523871207,58.25,81952.15,29.5,-0.00049,0.0,0.05583]
[1778523872226,58.25,81952.15,29.5,-0.00049,0.0,0.05583]
[1778523875334,58.25,81951.5,29.5,-0.00049,0.0,0.05589]
[1778523876480,58.25,81951.3,29.5,-0.00049,0.0,0.05591]
[1778523876666,58.25,81951.3,29.5,-0.00049,0.0,0.05591]
[1778523876970,58.25,81951.3,29.5,-0.00049,0.0,0.05591]
[1778523877249,58.25,81937.04,29.5,-0.0005,0.0,0.05731]
[1778523881001,58.25,81934.72,29.5,-0.0005,0.0,0.05755]
[1778523881623,58.25,81934.86,29.5,-0.0005,0.0,0.05753]
[1778523882998,58.25,81934.95,29.5,-0.0005,0.0,0.05752]
[1778523884633,58.25,81934.31,29.5,-0.0005,0.0,0.05759]
[1778523889961,58.25,81935.45,29.5,-0.0005,0.0,0.05747]
[1778523890758,58.25,81935.07,29.5,-0.0005,0.0,0.05751]
[1778523895193,58.25,81930.28,29.5,-0.00051,0.0,0.05799]
[1778523897119,58.25,81929.0,29.5,-0.00051,0.0,0.05812]
[1778523897853,58.25,81923.23,29.5,-0.00051,0.0,0.05871]
[1778523898326,58.25,81923.23,29.5,-0.00051,0.0,0.05871]
[1778523901417,58.25,81914.6,29.5,-0.00052,0.0,0.05959]
[1778523901858,58.25,81914.6,29.5,-0.00052,0.0,0.05959]
[1778523902539,58.25,81914.6,29.5,-0.00052,0.0,0.05959]
[1778523904972,58.25,81911.84,29.5,-0.00052,0.0,0.05988]
[1778523905585,58.25,81911.84,29.5,-0.00052,0.0,0.05988]
[1778523907459,58.25,81921.43,29.5,-0.00051,0.0,0.05889]
[1778523908503,58.25,81921.43,29.5,-0.00051,0.0,0.05889]
[1778523909142,58.25,81924.24,29.5,-0.00051,0.0,0.0586]
[1778523911843,58.25,81929.88,29.5,-0.00051,0.0,0.05803]
[1778523912489,58.25,81929.88,29.5,-0.00051,0.0,0.05803]
[1778523918486,58.25,81933.87,29.5,-0.0005,0.0,0.05763]
[1778523919230,58.25,81930.1,29.5,-0.00051,0.0,0.05801]
[1778523923572,58.25,81921.11,29.5,-0.00052,0.0,0.05892]
[1778523928607,58.25,81916.8,29.5,-0.00052,0.0,0.05936]
[1778523930989,58.25,81916.79,29.5,-0.00052,0.0,0.05936]
[1778523932383,58.25,81917.49,29.5,-0.00051,0.0,0.05887]
[1778523933038,58.25,81917.49,29.5,-0.00051,0.0,0.05887]
[1778523933592,58.25,81917.49,29.5,-0.00051,0.0,0.05887]
[1778523934246,58.25,81909.56,29.5,-0.00052,0.0,0.05968]
[1778523934903,58.25,81909.68,29.5,-0.00052,0.0,0.05967]
[1778523935375,58.25,81909.68,29.5,-0.00052,0.0,0.05967]
[1778523936131,58.25,81908.36,29.5,-0.00052,0.0,0.05981]
[1778523937287,58.25,81908.81,29.5,-0.00052,0.0,0.05976]
[1778523937927,58.25,81908.81,29.5,-0.00052,0.0,0.05976]
[1778523938986,58.25,81908.69,29.5,-0.00052,0.0,0.05977]
[1778523939463,58.25,81908.69,29.5,-0.00052,0.0,0.05977]
[1778523940860,58.25,81910.32,29.5,-0.00052,0.0,0.05961]
[1778523941348,58.25,81910.32,29.5,-0.00052,0.0,0.05961]
[1778523943179,58.25,81909.64,29.5,-0.00052,0.0,0.05968]
[1778523943812,58.25,81909.44,29.5,-0.00052,0.0,0.0597]
[1778523945932,58.25,81908.17,29.5,-0.00052,0.0,0.05983]
[1778523946431,58.25,81908.17,29.5,-0.00052,0.0,0.05983]
[1778523949162,58.25,81905.08,29.5,-0.00053,0.0,0.06015]
[1778523953604,58.25,81904.51,29.5,-0.00053,0.0,0.06021]
[1778523954294,58.25,81905.8,29.5,-0.00053,0.0,0.06007]
[1778523956219,58.25,81905.48,29.5,-0.00053,0.0,0.06011]
[1778523957421,58.25,81905.48,29.5,-0.00053,0.0,0.06011]
[1778523958139,58.25,81905.52,29.5,-0.00053,0.0,0.0601]
[1778523961037,58.25,81904.86,29.5,-0.00053,0.0,0.06017]
[1778523962379,58.25,81905.21,29.5,-0.00053,0.0,0.06014]
[1778523963462,58.25,81904.9,29.5,-0.00053,0.0,0.06017]
[1778523964387,58.25,81904.83,29.5,-0.00053,0.0,0.06018]
[1778523969899,58.25,81902.8,29.5,-0.00053,0.0,0.06039]
[1778523973089,58.25,81903.48,29.5,-0.00053,0.0,0.06032]
[1778523973635,58.25,81903.48,29.5,-0.00053,0.0,0.06032]
[1778523976201,58.25,81902.78,29.5,-0.00053,0.0,0.06039]
[1778523976348,58.25,81902.78,29.5,-0.00053,0.0,0.06039]
[1778523976382,58.25,81902.78,29.5,-0.00053,0.0,0.06039]
[1778523976458,58.25,81902.78,29.5,-0.00053,0.0,0.06039]
[1778523977417,58.25,81903.11,29.5,-0.00053,0.0,0.06035]
[1778523977474,58.25,81911.75,29.5,-0.00052,0.0,0.05946]
[1778523978081,58.25,81911.75,29.5,-0.00052,0.0,0.05946]
[1778523980520,58.25,81913.1,29.5,-0.00052,0.0,0.05932]
[1778523982849,58.25,81910.69,29.5,-0.00052,0.0,0.05957]
[1778523983479,58.25,81910.69,29.5,-0.00052,0.0,0.05957]
[1778523984179,58.25,81908.62,29.5,-0.00052,0.0,0.05978]
[1778523985008,58.25,81890.76,29.5,-0.00054,0.0,0.06166]
[1778523986011,58.25,81881.9,29.5,-0.00055,0.0,0.06261]
[1778523991047,58.25,81874.14,29.5,-0.00055,0.0,0.063]
[1778523992980,58.25,81873.03,29.5,-0.00056,0.0,0.06312]
[1778523993316,58.25,81873.03,29.5,-0.00056,0.0,0.06312]
[1778523994687,58.25,81859.84,29.5,-0.00057,0.0,0.06458]
[1778523995294,58.25,81859.84,29.5,-0.00057,0.0,0.06458]
[1778523995783,58.25,81851.36,29.5,-0.00058,0.0,0.06553]
[1778523996085,58.25,81840.84,29.5,-0.00059,0.0,0.06672]
[1778523997363,58.25,81840.84,29.5,-0.00059,0.0,0.06672]
[1778523997419,58.25,81832.0,29.5,-0.0006,0.0,0.06774]
[1778523999104,58.25,81855.15,29.5,-0.00057,0.0,0.0651]
[1778523999731,58.25,81855.15,29.5,-0.00057,0.0,0.0651]
[1778524000681,58.25,81855.15,29.5,-0.00057,0.0,0.0651]
[1778524001133,58.25,81863.5,29.5,-0.00057,0.0,0.06417]
[1778524003037,58.25,81872.8,29.5,-0.00056,0.0,0.06315]
[1778524003901,58.25,81871.79,29.5,-0.00056,0.0,0.06326]
[1778524004386,58.25,81871.79,29.5,-0.00056,0.0,0.06326]
[1778524009315,58.25,81871.28,29.5,-0.00056,0.0,0.06332]
[1778524009327,58.25,81871.28,29.5,-0.00056,0.0,0.06332]
[1778524013966,58.25,81877.38,29.5,-0.00055,0.0,0.06265]
[1778524014900,58.25,81885.47,29.5,-0.00054,0.0,0.06178]
[1778524018111,58.25,81891.55,29.5,-0.00054,0.0,0.06114]
[1778524018127,58.25,81891.55,29.5,-0.00054,0.0,0.06114]
[1778524018864,58.25,81896.21,29.5,-0.00053,0.0,0.06064]
[1778524019405,58.25,81896.21,29.5,-0.00053,0.0,0.06064]
[1778524024833,58.25,81905.34,29.5,-0.00052,0.0,0.05969]
[1778524025288,58.25,81914.48,29.5,-0.00051,0.0,0.05875]
[1778524026145,58.25,81914.48,29.5,-0.00051,0.0,0.05875]
[1778524031330,58.25,81921.58,29.5,-0.00051,0.0,0.05803]
[1778524032054,58.25,81921.58,29.5,-0.00051,0.0,0.05803]
[1778524033926,58.25,81921.64,29.5,-0.00051,0.0,0.05803]
[1778524039395,58.25,81926.71,29.5,-0.0005,0.0,0.05752]
[1778524041948,58.25,81929.52,29.5,-0.0005,0.0,0.05724]
[1778524042549,58.25,81929.52,29.5,-0.0005,0.0,0.05724]
[1778524047161,58.25,81936.38,29.5,-0.00049,0.0,0.05656]
[1778524047897,58.25,81936.86,29.5,-0.00049,0.0,0.05651]
[1778524049686,58.25,81936.61,29.5,-0.00049,0.0,0.05653]
[1778524050237,58.25,81936.1,29.5,-0.00049,0.0,0.05658]
[1778524052379,58.25,81938.28,29.5,-0.00049,0.0,0.05596]
[1778524052552,58.25,81938.28,29.5,-0.00049,0.0,0.05596]
[1778524055515,58.25,81957.4,29.5,-0.00047,0.0,0.05412]
[1778524056377,58.25,81957.4,29.5,-0.00047,0.0,0.05412]
[1778524056403,58.25,81957.4,29.5,-0.00047,0.0,0.05412]
[1778524057781,58.25,81962.41,29.5,-0.00047,0.0,0.05365]
[1778524057788,58.25,81962.41,29.5,-0.00047,0.0,0.05365]
[1778524057906,58.25,81962.41,29.5,-0.00047,0.0,0.05365]
[1778524058357,58.25,81962.41,29.5,-0.00047,0.0,0.05365]
[1778524059899,58.25,81971.01,29.5,-0.00046,0.0,0.05285]
[1778524060617,58.25,81971.01,29.5,-0.00046,0.0,0.05285]
[1778524062530,58.25,81972.84,29.5,-0.00046,0.0,0.05268]
[1778524062899,58.25,81973.11,29.5,-0.00046,0.0,0.05265]
[1778524063074,58.25,81973.11,29.5,-0.00046,0.0,0.05265]
[1778524063770,58.25,81973.11,29.5,-0.00046,0.0,0.05265]
[1778524065994,58.25,81974.41,29.5,-0.00046,0.0,0.05253]
[1778524066593,58.25,81974.41,29.5,-0.00046,0.0,0.05253]
[1778524069712,58.25,81977.04,29.5,-0.00045,0.0,0.05229]
[1778524069803,58.25,81973.61,29.5,-0.00046,0.0,0.05261]
[1778524075655,58.25,81972.62,29.5,-0.00046,0.0,0.0527]
[1778524080690,58.25,81984.35,29.5,-0.00045,0.0,0.05162]
[1778524083341,58.25,81985.54,29.5,-0.00045,0.0,0.05152]
[1778524083506,58.25,81985.54,29.5,-0.00045,0.0,0.05152]
[1778524086205,58.25,81991.3,29.5,-0.00044,0.0,0.051]
[1778524086928,58.25,81990.14,29.5,-0.00044,0.0,0.0511]
[1778524087557,58.25,81990.14,29.5,-0.00044,0.0,0.0511]
[1778524088481,58.25,81984.17,29.5,-0.00045,0.0,0.05164]
[1778524093781,58.25,81988.53,29.5,-0.00044,0.0,0.05125]
[1778524093865,58.25,81988.53,29.5,-0.00044,0.0,0.05125]
[1778524094365,58.25,81988.53,29.5,-0.00044,0.0,0.05125]
[1778524094882,58.25,81992.18,29.5,-0.00044,0.0,0.05092]
[1778524094898,58.25,81992.18,29.5,-0.00044,0.0,0.05092]
[1778524095629,58.25,81992.18,29.5,-0.00044,0.0,0.05092]
[1778524095803,58.25,82007.45,29.5,-0.00043,0.0,0.04957]
[1778524096186,58.25,82007.45,29.5,-0.00043,0.0,0.04957]
[1778524096490,58.25,82007.45,29.5,-0.00043,0.0,0.04957]
[1778524096806,58.25,82018.91,29.5,-0.00042,0.0,0.04857]
[1778524096997,58.25,82018.91,29.5,-0.00042,0.0,0.04857]
[1778524098925,58.25,82019.99,29.5,-0.00042,0.0,0.04848]
[1778524099369,58.25,82019.99,29.5,-0.00042,0.0,0.04848]
[1778524099445,58.25,82029.46,29.5,-0.00041,0.0,0.04768]
[1778524100089,58.25,82029.46,29.5,-0.00041,0.0,0.04768]
[1778524100752,58.25,82029.46,29.5,-0.00041,0.0,0.04768]
[1778524107052,58.25,82033.66,29.5,-0.00041,0.0,0.04732]
[1778524107769,58.25,82033.66,29.5,-0.00041,0.0,0.04732]
[1778524110308,58.25,82034.1,29.5,-0.00041,0.0,0.04729]
[1778524110953,58.25,82033.35,29.5,-0.00041,0.0,0.04735]
[1778524115144,58.25,82032.74,29.5,-0.0004,0.0,0.04705]
[1778524115977,58.25,82033.97,29.5,-0.0004,0.0,0.04694]
[1778524121988,58.25,82036.23,29.5,-0.0004,0.0,0.04676]
[1778524124967,58.25,82036.3,29.5,-0.0004,0.0,0.04675]
[1778524125754,58.25,82036.3,29.5,-0.0004,0.0,0.04675]
[1778524126989,58.25,82035.53,29.5,-0.0004,0.0,0.04681]
[1778524127603,58.25,82035.53,29.5,-0.0004,0.0,0.04681]
[1778524128956,58.25,82034.52,29.5,-0.0004,0.0,0.0469]
[1778524129044,58.25,82034.52,29.5,-0.0004,0.0,0.0469]
[1778524129636,58.25,82034.52,29.5,-0.0004,0.0,0.0469]
[1778524130047,58.25,82035.31,29.5,-0.0004,0.0,0.04683]
[1778524135261,58.25,82038.51,29.5,-0.0004,0.0,0.04657]
[1778524136427,58.25,82038.7,29.5,-0.0004,0.0,0.04655]
[1778524140701,58.25,82032.62,29.5,-0.0004,0.0,0.04706]
[1778524141150,58.25,82032.89,29.5,-0.0004,0.0,0.04703]
[1778524142609,58.25,82034.07,29.5,-0.0004,0.0,0.04694]
[1778524144267,58.25,82034.55,29.5,-0.0004,0.0,0.0469]
[1778524146631,58.25,82035.23,29.5,-0.0004,0.0,0.04684]
[1778524147999,58.25,82034.93,29.5,-0.0004,0.0,0.04686]
[1778524148547,58.25,82034.93,29.5,-0.0004,0.0,0.04686]
[1778524149064,58.25,82034.8,29.5,-0.0004,0.0,0.04688]
[1778524149325,58.25,82034.8,29.5,-0.0004,0.0,0.04688]
[1778524150068,58.25,82033.12,29.5,-0.0004,0.0,0.04702]
[1778524150254,58.25,82033.12,29.5,-0.0004,0.0,0.04702]
[1778524150256,58.25,82019.06,29.5,-0.00042,0.0,0.0482]
[1778524150993,58.25,82019.06,29.5,-0.00042,0.0,0.0482]
[1778524151814,58.25,82019.06,29.5,-0.00042,0.0,0.0482]
[1778524152427,58.25,82016.1,29.5,-0.00042,0.0,0.04845]
[1778524153864,58.25,82016.85,29.5,-0.00042,0.0,0.04839]
[1778524154368,58.25,82016.32,29.5,-0.00042,0.0,0.04843]
[1778524155642,58.25,82014.09,29.5,-0.00042,0.0,0.04863]
[1778524156366,58.25,82014.12,29.5,-0.00042,0.0,0.04862]
[1778524158791,58.25,82016.34,29.5,-0.00042,0.0,0.04843]
[1778524159296,58.25,82016.51,29.5,-0.00042,0.0,0.04842]
[1778524162269,58.25,82007.75,29.5,-0.00042,0.0,0.04917]
[1778524163449,58.25,82007.75,29.5,-0.00042,0.0,0.04917]
[1778524164076,58.25,82006.16,29.5,-0.00043,0.0,0.04931]
[1778524166002,58.25,82005.61,29.5,-0.00043,0.0,0.04936]
[1778524167054,58.25,82005.26,29.5,-0.00043,0.0,0.04939]
[1778524170238,58.25,82005.22,29.5,-0.00043,0.0,0.04939]
[1778524171017,58.25,82005.22,29.5,-0.00043,0.0,0.04939]
[1778524172358,58.25,82004.85,29.5,-0.00042,0.0,0.04906]
[1778524173595,58.25,82004.83,29.5,-0.00042,0.0,0.04906]
[1778524179391,58.25,82008.9,29.5,-0.00042,0.0,0.04871]
[1778524181873,58.25,82008.85,29.5,-0.00042,0.0,0.04871]
[1778524182454,58.25,82009.09,29.5,-0.00042,0.0,0.04869]
[1778524185202,58.25,82007.91,29.5,-0.00042,0.0,0.0488]
[1778524185474,58.25,82007.91,29.5,-0.00042,0.0,0.0488]
[1778524188251,58.25,82002.67,29.5,-0.00043,0.0,0.04925]
[1778524188901,58.25,82002.67,29.5,-0.00043,0.0,0.04925]
[1778524192976,58.25,82011.13,29.5,-0.00042,0.0,0.04852]
[1778524193503,58.25,82011.13,29.5,-0.00042,0.0,0.04852]
[1778524198521,58.25,82021.65,29.5,-0.00041,0.0,0.04762]
[1778524200028,58.25,82022.97,29.5,-0.00041,0.0,0.04751]
[1778524200588,58.25,82022.97,29.5,-0.00041,0.0,0.04751]
[1778524200926,58.25,82022.97,29.5,-0.00041,0.0,0.04751]
[1778524201310,58.25,82020.23,29.5,-0.00041,0.0,0.04774]
[1778524206577,58.25,82016.09,29.5,-0.00041,0.0,0.04809]
[1778524207268,58.25,82016.09,29.5,-0.00041,0.0,0.04809]
[1778524207912,58.25,82016.09,29.5,-0.00041,0.0,0.04809]
[1778524209485,58.25,82018.84,29.5,-0.00041,0.0,0.04786]
[1778524210280,58.25,82019.82,29.5,-0.00041,0.0,0.04778]
[1778524212744,58.25,82019.44,29.5,-0.00041,0.0,0.04781]
[1778524213320,58.25,82019.44,29.5,-0.00041,0.0,0.04781]
[1778524213922,58.25,82019.44,29.5,-0.00041,0.0,0.04781]
[1778524214487,58.25,82018.36,29.5,-0.00041,0.0,0.0479]
[1778524215907,58.25,82015.9,29.5,-0.00041,0.0,0.04811]
[1778524216258,58.25,82020.94,29.5,-0.00041,0.0,0.04768]
[1778524216647,58.25,82035.26,29.5,-0.0004,0.0,0.04649]
[1778524219871,58.25,82036.23,29.5,-0.0004,0.0,0.04641]
[1778524220357,58.25,82035.09,29.5,-0.0004,0.0,0.0465]
[1778524223330,58.25,82035.42,29.5,-0.0004,0.0,0.04647]
[1778524224013,58.25,82035.85,29.5,-0.0004,0.0,0.04644]
[1778524227218,58.25,82037.16,29.5,-0.0004,0.0,0.04633]
[1778524227304,58.25,82037.16,29.5,-0.0004,0.0,0.04633]
[1778524227724,58.25,82048.29,29.5,-0.00039,0.0,0.04542]
[1778524230281,58.25,82045.46,29.5,-0.00039,0.0,0.04565]
[1778524230462,58.25,82045.46,29.5,-0.00039,0.0,0.04565]
[1778524235420,58.25,82031.14,29.5,-0.0004,0.0,0.04648]
[1778524236128,58.25,82031.91,29.5,-0.0004,0.0,0.04641]
[1778524236734,58.25,82031.91,29.5,-0.0004,0.0,0.04641]
[1778524237348,58.25,82030.98,29.5,-0.0004,0.0,0.04649]
[1778524238008,58.25,82032.72,29.5,-0.0004,0.0,0.04635]
[1778524238752,58.25,82032.72,29.5,-0.0004,0.0,0.04635]
[1778524247280,58.25,82032.91,29.5,-0.0004,0.0,0.04633]
[1778524248655,58.25,82033.2,29.5,-0.0004,0.0,0.04631]
[1778524253907,58.25,82039.3,29.5,-0.00039,0.0,0.04581]
[1778524257991,58.25,82041.95,29.5,-0.00039,0.0,0.04559]
[1778524258549,58.25,82041.95,29.5,-0.00039,0.0,0.04559]
[1778524260740,58.25,82041.59,29.5,-0.00039,0.0,0.04562]
[1778524261276,58.25,82038.77,29.5,-0.00039,0.0,0.04585]
[1778524262971,58.25,82058.75,29.5,-0.00038,0.0,0.04425]
[1778524264044,58.25,82061.1,29.5,-0.00038,0.0,0.04406]
[1778524264508,58.25,82061.1,29.5,-0.00038,0.0,0.04406]
[1778524265742,58.25,82062.74,29.5,-0.00038,0.0,0.04394]
[1778524265757,58.25,82062.74,29.5,-0.00038,0.0,0.04394]
[1778524265831,58.25,82062.74,29.5,-0.00038,0.0,0.04394]
[1778524266943,58.25,82062.74,29.5,-0.00038,0.0,0.04394]
[1778524266956,58.25,82072.2,29.5,-0.00037,0.0,0.0432]
[1778524267042,58.25,82072.2,29.5,-0.00037,0.0,0.0432]
[1778524267718,58.25,82072.2,29.5,-0.00037,0.0,0.0432]
[1778524267844,58.25,82072.2,29.5,-0.00037,0.0,0.0432]
[1778524267856,58.25,82105.45,29.5,-0.00035,0.0,0.0407]
[1778524268198,58.25,82105.45,29.5,-0.00035,0.0,0.0407]
[1778524269960,58.25,82101.07,29.5,-0.00035,0.0,0.04102]
[1778524270818,58.25,82092.49,29.5,-0.00035,0.0,0.04166]
[1778524271771,58.25,82086.01,29.5,-0.00036,0.0,0.04214]
[1778524271966,58.25,82086.01,29.5,-0.00036,0.0,0.04214]
[1778524272001,58.25,82086.01,29.5,-0.00036,0.0,0.04214]
[1778524272058,58.25,82080.29,29.5,-0.00036,0.0,0.04258]
[1778524272093,58.25,82091.73,29.5,-0.00036,0.0,0.04172]
[1778524273058,58.25,82104.61,29.5,-0.00035,0.0,0.04076]
[1778524275932,58.25,82107.58,29.5,-0.00034,0.0,0.04055]
[1778524276479,58.25,82110.73,29.5,-0.00034,0.0,0.04032]
[1778524277264,58.25,82111.1,29.5,-0.00034,0.0,0.04029]
[1778524277907,58.25,82111.1,29.5,-0.00034,0.0,0.04029]
[1778524278536,58.25,82111.27,29.5,-0.00034,0.0,0.04028]
[1778524280007,58.25,82110.09,29.5,-0.00034,0.0,0.04036]
[1778524283156,58.25,82108.77,29.5,-0.00034,0.0,0.04046]
[1778524283417,58.25,82108.77,29.5,-0.00034,0.0,0.04046]
[1778524283778,58.25,82108.77,29.5,-0.00034,0.0,0.04046]
[1778524285789,58.25,82108.73,29.5,-0.00034,0.0,0.04046]
[1778524287007,58.25,82108.38,29.5,-0.00034,0.0,0.04049]
[1778524289032,58.25,82115.57,29.5,-0.00034,0.0,0.03997]
[1778524289436,58.25,82115.57,29.5,-0.00034,0.0,0.03997]
[1778524296235,58.25,82116.41,29.5,-0.00034,0.0,0.0396]
[1778524297975,58.25,82116.41,29.5,-0.00034,0.0,0.0396]
[1778524298565,58.25,82116.37,29.5,-0.00034,0.0,0.0396]
[1778524303630,58.25,82108.44,29.5,-0.00034,0.0,0.04017]
[1778524303700,58.25,82108.44,29.5,-0.00034,0.0,0.04017]
[1778524303899,58.25,82108.44,29.5,-0.00034,0.0,0.04017]
[1778524304374,58.25,82107.62,29.5,-0.00034,0.0,0.04023]
[1778524306305,58.25,82098.23,29.5,-0.00035,0.0,0.04092]
[1778524309326,58.25,82087.21,29.5,-0.00036,0.0,0.04173]
[1778524314361,58.25,82084.16,29.5,-0.00036,0.0,0.04196]
[1778524315963,58.25,82084.16,29.5,-0.00036,0.0,0.04196]
[1778524316486,58.25,82087.04,29.5,-0.00036,0.0,0.04175]
[1778524321841,58.25,82084.99,29.5,-0.00036,0.0,0.0419]
[1778524323372,58.25,82087.42,29.5,-0.00036,0.0,0.04172]
[1778524325098,58.25,82087.69,29.5,-0.00036,0.0,0.0417]
[1778524325381,58.25,82087.69,29.5,-0.00036,0.0,0.0417]
[1778524325623,58.25,82087.69,29.5,-0.00036,0.0,0.0417]
[1778524326756,58.25,82092.73,29.5,-0.00035,0.0,0.04132]
[1778524330930,58.25,82093.97,29.5,-0.00035,0.0,0.04123]
[1778524331444,58.25,82094.0,29.5,-0.00035,0.0,0.04123]
[1778524336515,58.25,82089.38,29.5,-0.00035,0.0,0.04157]
[1778524338065,58.25,82089.38,29.5,-0.00035,0.0,0.04157]
[1778524338835,58.25,82089.13,29.5,-0.00035,0.0,0.04159]
[1778524345578,58.25,82081.43,29.5,-0.00036,0.0,0.04217]
[1778524347592,58.25,82091.18,29.5,-0.00035,0.0,0.04144]
[1778524349450,58.25,82091.05,29.5,-0.00035,0.0,0.04145]
[1778524349889,58.25,82091.05,29.5,-0.00035,0.0,0.04145]
[1778524349976,58.25,82102.31,29.5,-0.00035,0.0,0.04062]
[1778524350706,58.25,82102.31,29.5,-0.00035,0.0,0.04062]
[1778524350711,58.25,82102.31,29.5,-0.00035,0.0,0.04062]
[1778524351428,58.25,82101.88,29.5,-0.00035,0.0,0.04065]
[1778524352274,58.25,82101.4,29.5,-0.00034,0.0,0.04037]
[1778524353429,58.25,82101.52,29.5,-0.00034,0.0,0.04036]
[1778524354727,58.25,82102.05,29.5,-0.00034,0.0,0.04032]
[1778524354934,58.25,82102.05,29.5,-0.00034,0.0,0.04032]
[1778524356127,58.25,82099.24,29.5,-0.00035,0.0,0.04053]
[1778524361690,58.25,82101.88,29.5,-0.00034,0.0,0.04034]
[1778524364197,58.25,82102.04,29.5,-0.00034,0.0,0.04033]
[1778524365720,58.25,82116.0,29.5,-0.00033,0.0,0.03932]
[1778524370755,58.25,82116.52,29.5,-0.00033,0.0,0.03929]
[1778524372769,58.25,82107.53,29.5,-0.00034,0.0,0.03993]
[1778524377804,58.25,82106.99,29.5,-0.00034,0.0,0.03997]
[1778524382839,58.25,82108.91,29.5,-0.00034,0.0,0.03983]
[1778524385860,58.25,82097.74,29.5,-0.00035,0.0,0.04064]
[1778524387698,58.25,82095.13,29.5,-0.00035,0.0,0.04083]
[1778524388527,58.25,82094.47,29.5,-0.00035,0.0,0.04088]
[1778524391900,58.25,82093.13,29.5,-0.00035,0.0,0.04098]
[1778524396937,58.25,82092.03,29.5,-0.00035,0.0,0.04106]
[1778524400454,58.25,82086.87,29.5,-0.00035,0.0,0.04144]
[1778524402976,58.25,82086.88,29.5,-0.00035,0.0,0.04144]
[1778524403586,58.25,82086.77,29.5,-0.00035,0.0,0.04145]
[1778524404242,58.25,82087.03,29.5,-0.00035,0.0,0.04143]
[1778524410028,58.25,82084.09,29.5,-0.00036,0.0,0.04165]
[1778524411267,58.25,82083.46,29.5,-0.00035,0.0,0.04138]
[1778524412255,58.25,82084.07,29.5,-0.00035,0.0,0.04133]
[1778524413802,58.25,82083.8,29.5,-0.00035,0.0,0.04135]
[1778524415108,58.25,82083.85,29.5,-0.00035,0.0,0.04135]
[1778524415896,58.25,82084.05,29.5,-0.00035,0.0,0.04133]
[1778524415905,58.25,82084.05,29.5,-0.00035,0.0,0.04133]
[1778524418283,58.25,82083.27,29.5,-0.00035,0.0,0.04139]
[1778524418877,58.25,82083.27,29.5,-0.00035,0.0,0.04139]
[1778524421283,58.25,82084.21,29.5,-0.00035,0.0,0.04132]
[1778524422098,58.25,82084.21,29.5,-0.00035,0.0,0.04132]
[1778524422778,58.25,82084.6,29.5,-0.00035,0.0,0.04129]
[1778524423030,58.25,82084.6,29.5,-0.00035,0.0,0.04129]
[1778524425145,58.25,82088.47,29.5,-0.00035,0.0,0.041]
[1778524425883,58.25,82087.76,29.5,-0.00035,0.0,0.04106]
[1778524428370,58.25,82087.36,29.5,-0.00035,0.0,0.04109]
[1778524428989,58.25,82087.36,29.5,-0.00035,0.0,0.04109]
[1778524435372,58.25,82081.41,29.5,-0.00035,0.0,0.04153]
[1778524435657,58.25,82081.41,29.5,-0.00035,0.0,0.04153]
[1778524437006,58.25,82081.08,29.5,-0.00035,0.0,0.04155]
[1778524438155,58.25,82076.66,29.5,-0.00036,0.0,0.04188]
[1778524438883,58.25,82075.49,29.5,-0.00036,0.0,0.04197]
[1778524439002,58.25,82075.49,29.5,-0.00036,0.0,0.04197]
[1778524439237,58.25,82064.36,29.5,-0.00037,0.0,0.04282]
[1778524441380,58.25,82060.16,29.5,-0.00037,0.0,0.04314]
[1778524442080,58.25,82060.16,29.5,-0.00037,0.0,0.04314]
[1778524443342,58.25,82059.09,29.5,-0.00037,0.0,0.04322]
[1778524444045,58.25,82059.09,29.5,-0.00037,0.0,0.04322]
[1778524444621,58.25,82056.67,29.5,-0.00037,0.0,0.04341]
[1778524445349,58.25,82055.4,29.5,-0.00037,0.0,0.04351]
[1778524446723,58.25,82055.4,29.5,-0.00037,0.0,0.04351]
[1778524446732,58.25,82055.4,29.5,-0.00037,0.0,0.04351]
[1778524447049,58.25,82055.4,29.5,-0.00037,0.0,0.04351]
[1778524447373,58.25,82055.36,29.5,-0.00037,0.0,0.04351]
[1778524450365,58.25,82041.14,29.5,-0.00038,0.0,0.04463]
[1778524451029,58.25,82041.14,29.5,-0.00038,0.0,0.04463]
[1778524451598,58.25,82036.98,29.5,-0.00039,0.0,0.04497]
[1778524452285,58.25,82036.4,29.5,-0.00039,0.0,0.04501]
[1778524455673,58.25,82037.95,29.5,-0.00039,0.0,0.04489]
[1778524455796,58.25,82037.95,29.5,-0.00039,0.0,0.04489]
[1778524456358,58.25,82026.17,29.5,-0.00039,0.0,0.04584]
[1778524459580,58.25,82024.09,29.5,-0.0004,0.0,0.04601]
[1778524460241,58.25,82019.37,29.5,-0.0004,0.0,0.0464]
[1778524460926,58.25,82019.37,29.5,-0.0004,0.0,0.0464]
[1778524462793,58.25,82011.07,29.5,-0.00041,0.0,0.04709]
[1778524467131,58.25,82009.4,29.5,-0.00041,0.0,0.04723]
[1778524467393,58.25,82008.18,29.5,-0.00041,0.0,0.04733]
[1778524472727,58.25,81996.78,29.5,-0.00041,0.0,0.04794]
[1778524473170,58.25,81996.78,29.5,-0.00041,0.0,0.04794]
[1778524476544,58.25,82002.95,29.5,-0.00041,0.0,0.04742]
[1778524477895,58.25,82000.92,29.5,-0.00041,0.0,0.04759]
[1778524478929,58.25,82001.25,29.5,-0.00041,0.0,0.04756]
[1778524478988,58.25,82001.25,29.5,-0.00041,0.0,0.04756]
[1778524483453,58.25,81999.67,29.5,-0.00041,0.0,0.04769]
[1778524484121,58.25,81999.67,29.5,-0.00041,0.0,0.04769]
[1778524484857,58.25,81995.43,29.5,-0.00042,0.0,0.04805]
[1778524485560,58.25,81992.46,29.5,-0.00042,0.0,0.04831]
[1778524490002,58.25,81997.71,29.5,-0.00041,0.0,0.04786]
[1778524490477,58.25,81997.49,29.5,-0.00041,0.0,0.04788]
[1778524492869,58.25,81994.76,29.5,-0.00042,0.0,0.04811]
[1778524493997,58.25,81995.3,29.5,-0.00042,0.0,0.04807]
[1778524495958,58.25,81995.05,29.5,-0.00042,0.0,0.04809]
[1778524496543,58.25,81994.74,29.5,-0.00042,0.0,0.04811]
[1778524500771,58.25,82003.54,29.5,-0.00041,0.0,0.04737]
[1778524500781,58.25,82003.54,29.5,-0.00041,0.0,0.04737]
[1778524503893,58.25,82008.51,29.5,-0.00041,0.0,0.04695]
[1778524505022,58.25,82007.68,29.5,-0.00041,0.0,0.04702]
[1778524505791,58.25,81999.8,29.5,-0.00041,0.0,0.04768]
[1778524506433,58.25,82000.8,29.5,-0.00041,0.0,0.0476]
[1778524507837,58.25,82001.08,29.5,-0.00041,0.0,0.04757]
[1778524508271,58.25,82001.04,29.5,-0.00041,0.0,0.04758]
[1778524508886,58.25,82001.04,29.5,-0.00041,0.0,0.04758]
[1778524509504,58.25,82001.7,29.5,-0.00041,0.0,0.04752]
[1778524510149,58.25,82001.7,29.5,-0.00041,0.0,0.04752]
[1778524510830,58.25,82000.99,29.5,-0.00041,0.0,0.04758]
[1778524512529,58.25,82000.72,29.5,-0.00041,0.0,0.04761]
[1778524512551,58.25,82000.72,29.5,-0.00041,0.0,0.04761]
[1778524513774,58.25,82016.08,29.5,-0.0004,0.0,0.04632]
[1778524515446,58.25,82016.66,29.5,-0.0004,0.0,0.04627]
[1778524516094,58.25,82016.66,29.5,-0.0004,0.0,0.04627]
[1778524523844,58.25,81997.95,29.5,-0.00041,0.0,0.04784]
[1778524524825,58.25,81997.95,29.5,-0.00041,0.0,0.04784]
[1778524525553,58.25,81999.67,29.5,-0.00041,0.0,0.04769]
[1778524530893,58.25,81988.26,29.5,-0.00042,0.0,0.04867]
[1778524531977,58.25,81988.26,29.5,-0.00042,0.0,0.04867]
[1778524532486,58.25,81984.74,29.5,-0.00042,0.0,0.04861]
[1778524537942,58.25,81970.58,29.5,-0.00043,0.0,0.04985]
[1778524540480,58.25,81968.85,29.5,-0.00043,0.0,0.05]
[1778524541083,58.25,81968.85,29.5,-0.00043,0.0,0.05]
[1778524543055,58.25,81968.89,29.5,-0.00043,0.0,0.04999]
[1778524543811,58.25,81968.82,29.5,-0.00043,0.0,0.05]
[1778524545104,58.25,81968.6,29.5,-0.00043,0.0,0.05002]
[1778524545159,58.25,81968.6,29.5,-0.00043,0.0,0.05002]
[1778524545257,58.25,81979.55,29.5,-0.00043,0.0,0.04906]
[1778524545750,58.25,81979.55,29.5,-0.00043,0.0,0.04906]
[1778524546354,58.25,81987.78,29.5,-0.00042,0.0,0.04835]
[1778524550794,58.25,81996.96,29.5,-0.00041,0.0,0.04757]
[1778524550824,58.25,81996.96,29.5,-0.00041,0.0,0.04757]
[1778524553370,58.25,82009.76,29.5,-0.0004,0.0,0.04649]
[1778524554092,58.25,82009.76,29.5,-0.0004,0.0,0.04649]
[1778524556930,58.25,82011.22,29.5,-0.0004,0.0,0.04637]
[1778524557113,58.25,82011.22,29.5,-0.0004,0.0,0.04637]
[1778524557372,58.25,82011.5,29.5,-0.0004,0.0,0.04635]
[1778524558017,58.25,82011.5,29.5,-0.0004,0.0,0.04635]
[1778524558092,58.25,82022.62,29.5,-0.00039,0.0,0.04544]
[1778524561517,58.25,82026.6,29.5,-0.00039,0.0,0.04512]
[1778524561523,58.25,82026.6,29.5,-0.00039,0.0,0.04512]
[1778524562163,58.25,82026.6,29.5,-0.00039,0.0,0.04512]
[1778524562323,58.25,82029.43,29.5,-0.00039,0.0,0.04489]
[1778524562748,58.25,82029.43,29.5,-0.00039,0.0,0.04489]
[1778524563274,58.25,82029.43,29.5,-0.00039,0.0,0.04489]
[1778524563918,58.25,82033.05,29.5,-0.00038,0.0,0.0446]
[1778524564393,58.25,82033.55,29.5,-0.00038,0.0,0.04456]
[1778524567680,58.25,82027.85,29.5,-0.00039,0.0,0.04502]
[1778524568232,58.25,82027.85,29.5,-0.00039,0.0,0.04502]
[1778524568949,58.25,82031.79,29.5,-0.00038,0.0,0.0447]
[1778524569454,58.25,82033.1,29.5,-0.00038,0.0,0.0446]
[1778524570769,58.25,82040.7,29.5,-0.00038,0.0,0.04399]
[1778524571240,58.25,82040.7,29.5,-0.00038,0.0,0.04399]
[1778524571831,58.25,82041.19,29.5,-0.00038,0.0,0.04396]
[1778524572029,58.25,82041.19,29.5,-0.00038,0.0,0.04396]
[1778524572190,58.25,82031.97,29.5,-0.00038,0.0,0.04469]
[1778524573220,58.25,82031.97,29.5,-0.00038,0.0,0.04469]
[1778524574652,58.25,82030.57,29.5,-0.00039,0.0,0.0448]
[1778524577914,58.25,82030.51,29.5,-0.00039,0.0,0.0448]
[1778524578543,58.25,82031.68,29.5,-0.00038,0.0,0.04471]
[1778524582976,58.25,82029.87,29.5,-0.00039,0.0,0.04485]
[1778524583583,58.25,82028.98,29.5,-0.00039,0.0,0.04493]
[1778524589309,58.25,82026.62,29.5,-0.00039,0.0,0.04512]
[1778524590316,58.25,82017.45,29.5,-0.0004,0.0,0.04586]
[1778524591342,58.25,82017.45,29.5,-0.0004,0.0,0.04586]
[1778524592018,58.25,82016.21,29.5,-0.00039,0.0,0.04561]
[1778524592793,58.25,82016.16,29.5,-0.00039,0.0,0.04562]
[1778524594004,58.25,82017.02,29.5,-0.00039,0.0,0.04555]
[1778524594352,58.25,82017.02,29.5,-0.00039,0.0,0.04555]
[1778524594566,58.25,82016.96,29.5,-0.00039,0.0,0.04555]
[1778524597219,58.25,82013.01,29.5,-0.0004,0.0,0.04588]
[1778524597923,58.25,82011.55,29.5,-0.0004,0.0,0.046]
[1778524603227,58.25,82010.45,29.5,-0.0004,0.0,0.04609]
[1778524603853,58.25,82009.85,29.5,-0.0004,0.0,0.04614]
[1778524605052,58.25,82006.54,29.5,-0.0004,0.0,0.04641]
[1778524606217,58.25,82005.59,29.5,-0.0004,0.0,0.04649]
[1778524607771,58.25,82002.99,29.5,-0.0004,0.0,0.0467]
[1778524607816,58.25,82002.99,29.5,-0.0004,0.0,0.0467]
[1778524608447,58.25,81993.79,29.5,-0.00041,0.0,0.04748]
[1778524613658,58.25,81995.81,29.5,-0.00041,0.0,0.0473]
[1778524614224,58.25,81995.81,29.5,-0.00041,0.0,0.0473]
[1778524618797,58.25,81998.71,29.5,-0.00041,0.0,0.04706]
[1778524619234,58.25,81998.71,29.5,-0.00041,0.0,0.04706]
[1778524620013,58.25,81998.33,29.5,-0.00041,0.0,0.04709]
[1778524620651,58.25,81998.13,29.5,-0.00041,0.0,0.04711]
[1778524623907,58.25,81997.56,29.5,-0.00041,0.0,0.04716]
[1778524624469,58.25,81997.94,29.5,-0.00041,0.0,0.04713]
[1778524624476,58.25,81997.94,29.5,-0.00041,0.0,0.04713]
[1778524624568,58.25,81997.94,29.5,-0.00041,0.0,0.04713]
[1778524629897,58.25,82002.08,29.5,-0.0004,0.0,0.04678]
[1778524630449,58.25,82002.24,29.5,-0.0004,0.0,0.04677]
[1778524630479,58.25,82002.24,29.5,-0.0004,0.0,0.04677]
[1778524631063,58.25,82002.24,29.5,-0.0004,0.0,0.04677]
[1778524634134,58.25,81996.87,29.5,-0.00041,0.0,0.04722]
[1778524634557,58.25,81993.67,29.5,-0.00041,0.0,0.04749]
[1778524634800,58.25,81993.67,29.5,-0.00041,0.0,0.04749]
[1778524635248,58.25,81993.67,29.5,-0.00041,0.0,0.04749]
[1778524635347,58.25,81984.96,29.5,-0.00042,0.0,0.04823]
[1778524636046,58.25,81984.96,29.5,-0.00042,0.0,0.04823]
[1778524636899,58.25,81978.88,29.5,-0.00042,0.0,0.04875]
[1778524641675,58.25,81990.09,29.5,-0.00041,0.0,0.04779]
[1778524644807,58.25,81989.93,29.5,-0.00041,0.0,0.0478]
[1778524645434,58.25,81989.78,29.5,-0.00041,0.0,0.04781]
[1778524650738,58.25,81986.4,29.5,-0.00042,0.0,0.0481]
[1778524651886,58.25,81986.4,29.5,-0.00042,0.0,0.0481]
[1778524652273,58.25,81986.4,29.5,-0.00042,0.0,0.0481]
[1778524653759,58.25,81992.22,29.5,-0.00041,0.0,0.04725]
[1778524655845,58.25,81997.07,29.5,-0.00041,0.0,0.04684]
[1778524656487,58.25,81996.27,29.5,-0.00041,0.0,0.04691]
[1778524657108,58.25,81996.27,29.5,-0.00041,0.0,0.04691]
[1778524657123,58.25,81996.27,29.5,-0.00041,0.0,0.04691]
[1778524658794,58.25,81986.27,29.5,-0.00041,0.0,0.04775]
[1778524663546,58.25,81986.45,29.5,-0.00041,0.0,0.04774]
[1778524663623,58.25,81986.45,29.5,-0.00041,0.0,0.04774]
[1778524668864,58.25,81994.22,29.5,-0.00041,0.0,0.04708]
[1778524673899,58.25,81994.1,29.5,-0.00041,0.0,0.04709]
[1778524678935,58.25,81995.41,29.5,-0.00041,0.0,0.04698]
[1778524679863,58.25,81995.41,29.5,-0.00041,0.0,0.04698]
[1778524680420,58.25,81995.41,29.5,-0.00041,0.0,0.04698]
[1778524683814,58.25,81995.68,29.5,-0.00041,0.0,0.04696]
[1778524684256,58.25,81995.68,29.5,-0.00041,0.0,0.04696]
[1778524686008,58.25,81995.64,29.5,-0.00041,0.0,0.04696]
[1778524688265,58.25,81995.64,29.5,-0.00041,0.0,0.04696]
[1778524688752,58.25,81995.64,29.5,-0.00041,0.0,0.04696]
[1778524688794,58.25,81995.64,29.5,-0.00041,0.0,0.04696]
[1778524690013,58.25,82005.67,29.5,-0.0004,0.0,0.04613]
[1778524692380,58.25,82005.74,29.5,-0.0004,0.0,0.04612]
[1778524693079,58.25,82004.15,29.5,-0.0004,0.0,0.04626]
[1778524695175,58.25,82003.22,29.5,-0.0004,0.0,0.04633]
[1778524695419,58.25,82003.22,29.5,-0.0004,0.0,0.04633]
[1778524696025,58.25,82003.13,29.5,-0.0004,0.0,0.04634]
[1778524696055,58.25,81992.26,29.5,-0.00041,0.0,0.04725]
[1778524696788,58.25,81992.26,29.5,-0.00041,0.0,0.04725]
[1778524698615,58.25,81986.15,29.5,-0.00041,0.0,0.04776]
[1778524699198,58.25,81986.15,29.5,-0.00041,0.0,0.04776]
[1778524700717,58.25,81986.95,29.5,-0.00041,0.0,0.0477]
[1778524703030,58.25,81987.1,29.5,-0.00041,0.0,0.04768]
[1778524704397,58.25,81986.91,29.5,-0.00041,0.0,0.0477]
[1778524705605,58.25,81987.27,29.5,-0.00041,0.0,0.04767]
[1778524706883,58.25,81987.21,29.5,-0.00041,0.0,0.04767]
[1778524707596,58.25,81986.43,29.5,-0.00041,0.0,0.04774]
[1778524709572,58.25,81982.07,29.5,-0.00042,0.0,0.04811]
[1778524709899,58.25,81982.07,29.5,-0.00042,0.0,0.04811]
[1778524715399,58.25,81980.07,29.5,-0.00042,0.0,0.04792]
[1778524715441,58.25,81980.07,29.5,-0.00042,0.0,0.04792]
[1778524720142,58.25,81988.42,29.5,-0.00041,0.0,0.04721]
[1778524720831,58.25,81992.67,29.5,-0.00041,0.0,0.04686]
[1778524726266,58.25,81993.48,29.5,-0.0004,0.0,0.04679]
[1778524731302,58.25,81999.65,29.5,-0.0004,0.0,0.04628]
[1778524736337,58.25,81997.39,29.5,-0.0004,0.0,0.04646]
[1778524737745,58.25,81996.91,29.5,-0.0004,0.0,0.0465]
[1778524738357,58.25,81996.91,29.5,-0.0004,0.0,0.0465]
[1778524741776,58.25,81992.76,29.5,-0.00041,0.0,0.04685]
[1778524741799,58.25,81992.76,29.5,-0.00041,0.0,0.04685]
[1778524742319,58.25,81992.76,29.5,-0.00041,0.0,0.04685]
[1778524742383,58.25,82002.08,29.5,-0.0004,0.0,0.04608]
[1778524743570,58.25,82004.03,29.5,-0.0004,0.0,0.04592]
[1778524748039,58.25,82003.52,29.5,-0.0004,0.0,0.04596]
[1778524748581,58.25,82003.47,29.5,-0.0004,0.0,0.04596]
[1778524750407,58.25,81999.88,29.5,-0.0004,0.0,0.04626]
[1778524750987,58.25,81998.89,29.5,-0.0004,0.0,0.04634]
[1778524756478,58.25,81989.81,29.5,-0.00041,0.0,0.0471]
[1778524758499,58.25,81989.34,29.5,-0.00041,0.0,0.04714]
[1778524758900,58.25,81989.34,29.5,-0.00041,0.0,0.04714]
[1778524759131,58.25,81989.34,29.5,-0.00041,0.0,0.04714]
[1778524759867,58.25,81984.89,29.5,-0.00041,0.0,0.04751]
[1778524763505,58.25,81984.9,29.5,-0.00041,0.0,0.04751]
[1778524764063,58.25,81984.58,29.5,-0.00041,0.0,0.04754]
[1778524768982,58.25,81981.92,29.5,-0.00041,0.0,0.04776]
[1778524770337,58.25,81981.11,29.5,-0.00041,0.0,0.04783]
[1778524770979,58.25,81981.07,29.5,-0.00041,0.0,0.04783]
[1778524771697,58.25,81980.63,29.5,-0.00041,0.0,0.04751]
[1778524774335,58.25,81981.69,29.5,-0.00041,0.0,0.04742]
[1778524775059,58.25,81981.66,29.5,-0.00041,0.0,0.04742]
[1778524780186,58.25,81982.15,29.5,-0.00041,0.0,0.04738]
[1778524780810,58.25,81982.12,29.5,-0.00041,0.0,0.04739]
[1778524781314,58.25,81982.12,29.5,-0.00041,0.0,0.04739]
[1778524784176,58.25,81982.01,29.5,-0.00041,0.0,0.0474]
[1778524784826,58.25,81981.95,29.5,-0.00041,0.0,0.0474]
[1778524785608,58.25,81981.95,29.5,-0.00041,0.0,0.0474]
[1778524786856,58.25,81979.14,29.5,-0.00041,0.0,0.04764]
[1778524787535,58.25,81979.14,29.5,-0.00041,0.0,0.04764]
[1778524793363,58.25,81973.44,29.5,-0.00042,0.0,0.04812]
[1778524793724,58.25,81973.4,29.5,-0.00042,0.0,0.04813]
[1778524794700,58.25,81967.45,29.5,-0.00042,0.0,0.04864]
[1778524795363,58.25,81967.45,29.5,-0.00042,0.0,0.04864]
[1778524798900,58.25,81963.46,29.5,-0.00043,0.0,0.04899]
[1778524798992,58.25,81963.46,29.5,-0.00043,0.0,0.04899]
[1778524800878,58.25,81970.48,29.5,-0.00042,0.0,0.04838]
[1778524801266,58.25,81970.48,29.5,-0.00042,0.0,0.04838]
[1778524801972,58.25,81970.01,29.5,-0.00042,0.0,0.04842]
[1778524802500,58.25,81970.01,29.5,-0.00042,0.0,0.04842]
[1778524804722,58.25,81975.44,29.5,-0.00042,0.0,0.04795]
[1778524806590,58.25,81975.49,29.5,-0.00042,0.0,0.04795]
[1778524809469,58.25,81973.76,29.5,-0.00042,0.0,0.0481]
[1778524810033,58.25,81969.23,29.5,-0.00042,0.0,0.04849]
[1778524811775,58.25,81966.53,29.5,-0.00042,0.0,0.04872]
[1778524812909,58.25,81963.31,29.5,-0.00043,0.0,0.049]
[1778524816112,58.25,81955.73,29.5,-0.00043,0.0,0.04966]
[1778524816875,58.25,81954.87,29.5,-0.00043,0.0,0.04974]
[1778524819987,58.25,81952.16,29.5,-0.00044,0.0,0.04998]
[1778524820988,58.25,81946.57,29.5,-0.00044,0.0,0.05048]
[1778524823894,58.25,81946.18,29.5,-0.00044,0.0,0.05051]
[1778524824566,58.25,81946.18,29.5,-0.00044,0.0,0.05051]
[1778524826035,58.25,81944.9,29.5,-0.00044,0.0,0.05063]
[1778524827472,58.25,81939.01,29.5,-0.00045,0.0,0.05116]
[1778524831564,58.25,81940.12,29.5,-0.00045,0.0,0.05106]
[1778524832580,58.25,81940.24,29.5,-0.00044,0.0,0.05067]
[1778524834983,58.25,81941.97,29.5,-0.00044,0.0,0.05051]
[1778524834994,58.25,81941.97,29.5,-0.00044,0.0,0.05051]
[1778524838300,58.25,81945.72,29.5,-0.00044,0.0,0.05018]
[1778524838993,58.25,81946.35,29.5,-0.00044,0.0,0.05012]
[1778524842972,58.25,81945.91,29.5,-0.00044,0.0,0.05016]
[1778524843853,58.25,81943.7,29.5,-0.00044,0.0,0.05036]
[1778524844318,58.25,81943.7,29.5,-0.00044,0.0,0.05036]
[1778524845593,58.25,81942.44,29.5,-0.00044,0.0,0.05047]
[1778524847843,58.25,81946.79,29.5,-0.00044,0.0,0.05008]
[1778524848335,58.25,81946.79,29.5,-0.00044,0.0,0.05008]
[1778524849519,58.25,81945.7,29.5,-0.00044,0.0,0.05018]
[1778524850395,58.25,81947.34,29.5,-0.00044,0.0,0.05003]
[1778524852498,58.25,81946.57,29.5,-0.00044,0.0,0.0501]
[1778524852773,58.25,81947.09,29.5,-0.00044,0.0,0.05006]
[1778524853366,58.25,81947.09,29.5,-0.00044,0.0,0.05006]
[1778524854025,58.25,81949.25,29.5,-0.00043,0.0,0.04986]
[1778524854674,58.25,81949.58,29.5,-0.00043,0.0,0.04983]
[1778524855354,58.25,81949.58,29.5,-0.00043,0.0,0.04983]
[1778524858606,58.25,81949.91,29.5,-0.00043,0.0,0.04981]
[1778524859194,58.25,81949.91,29.5,-0.00043,0.0,0.04981]
[1778524860326,58.25,81950.04,29.5,-0.00043,0.0,0.04979]
[1778524860979,58.25,81948.39,29.5,-0.00044,0.0,0.04994]
[1778524864982,58.25,81947.78,29.5,-0.00044,0.0,0.04999]
[1778524865492,58.25,81947.78,29.5,-0.00044,0.0,0.04999]
[1778524868932,58.25,81943.96,29.5,-0.00044,0.0,0.05033]
[1778524869418,58.25,81943.96,29.5,-0.00044,0.0,0.05033]
[1778524870094,58.25,81944.07,29.5,-0.00044,0.0,0.05032]
[1778524870676,58.25,81943.73,29.5,-0.00044,0.0,0.05035]
[1778524870734,58.25,81943.73,29.5,-0.00044,0.0,0.05035]
[1778524870806,58.25,81943.73,29.5,-0.00044,0.0,0.05035]
[1778524871321,58.25,81933.89,29.5,-0.00045,0.0,0.05124]
[1778524876106,58.25,81933.33,29.5,-0.00045,0.0,0.05129]
[1778524876793,58.25,81933.29,29.5,-0.00045,0.0,0.0513]
[1778524882398,58.25,81935.0,29.5,-0.00045,0.0,0.05114]
[1778524887433,58.25,81934.49,29.5,-0.00045,0.0,0.05119]
[1778524888057,58.25,81934.49,29.5,-0.00045,0.0,0.05119]
[1778524888693,58.25,81933.88,29.5,-0.00045,0.0,0.05124]
[1778524892763,58.25,81937.26,29.5,-0.00044,0.0,0.05056]
[1778524895082,58.25,81937.44,29.5,-0.00044,0.0,0.05054]
[1778524895843,58.25,81937.04,29.5,-0.00044,0.0,0.05058]
[1778524896352,58.25,81937.04,29.5,-0.00044,0.0,0.05058]
[1778524899418,58.25,81937.67,29.5,-0.00044,0.0,0.05052]
[1778524900417,58.25,81937.7,29.5,-0.00044,0.0,0.05052]
[1778524901159,58.25,81937.59,29.5,-0.00044,0.0,0.05053]
[1778524901898,58.25,81937.59,29.5,-0.00044,0.0,0.05053]
[1778524905122,58.25,81940.22,29.5,-0.00044,0.0,0.05029]
[1778524906241,58.25,81940.52,29.5,-0.00044,0.0,0.05026]
[1778524906319,58.25,81940.52,29.5,-0.00044,0.0,0.05026]
[1778524906328,58.25,81940.52,29.5,-0.00044,0.0,0.05026]
[1778524909499,58.25,81945.38,29.5,-0.00043,0.0,0.04983]
[1778524910956,58.25,81944.03,29.5,-0.00044,0.0,0.04995]
[1778524913264,58.25,81937.96,29.5,-0.00044,0.0,0.05049]
[1778524913987,58.25,81937.83,29.5,-0.00044,0.0,0.0505]
[1778524915290,58.25,81937.63,29.5,-0.00044,0.0,0.05052]
[1778524916135,58.25,81937.79,29.5,-0.00044,0.0,0.05051]
[1778524917439,58.25,81940.37,29.5,-0.00044,0.0,0.05028]
[1778524918177,58.25,81940.21,29.5,-0.00044,0.0,0.05029]
[1778524921222,58.25,81940.01,29.5,-0.00044,0.0,0.05031]
[1778524921989,58.25,81940.01,29.5,-0.00044,0.0,0.05031]
[1778524927110,58.25,81942.77,29.5,-0.00044,0.0,0.05006]
[1778524927725,58.25,81938.63,29.5,-0.00044,0.0,0.05043]
[1778524928169,58.25,81938.63,29.5,-0.00044,0.0,0.05043]
[1778524928841,58.25,81937.36,29.5,-0.00044,0.0,0.05055]
[1778524935090,58.25,81937.62,29.5,-0.00044,0.0,0.05052]
[1778524935849,58.25,81937.23,29.5,-0.00044,0.0,0.05056]
[1778524937098,58.25,81937.76,29.5,-0.00044,0.0,0.05051]
[1778524937861,58.25,81937.58,29.5,-0.00044,0.0,0.05053]
[1778524940912,58.25,81939.82,29.5,-0.00044,0.0,0.05033]
[1778524942986,58.25,81941.84,29.5,-0.00044,0.0,0.05015]
[1778524948545,58.25,81940.79,29.5,-0.00044,0.0,0.05024]
[1778524949069,58.25,81941.05,29.5,-0.00044,0.0,0.05022]
[1778524952263,58.25,81940.74,29.5,-0.00044,0.0,0.05024]
[1778524952932,58.25,81940.56,29.5,-0.00044,0.0,0.04988]
[1778524956774,58.25,81942.79,29.5,-0.00043,0.0,0.04969]
[1778524957223,58.25,81942.79,29.5,-0.00043,0.0,0.04969]
[1778524957900,58.25,81942.76,29.5,-0.00043,0.0,0.04969]
[1778524958433,58.25,81942.76,29.5,-0.00043,0.0,0.04969]
[1778524960979,58.25,81941.62,29.5,-0.00043,0.0,0.04979]
[1778524961583,58.25,81941.62,29.5,-0.00043,0.0,0.04979]
[1778524963375,58.25,81941.45,29.5,-0.00043,0.0,0.0498]
[1778524964698,58.25,81941.5,29.5,-0.00043,0.0,0.0498]
[1778524964831,58.25,81941.98,29.5,-0.00043,0.0,0.04976]
[1778524965223,58.25,81941.98,29.5,-0.00043,0.0,0.04976]
[1778524968225,58.25,81945.27,29.5,-0.00043,0.0,0.04947]
[1778524968876,58.25,81943.18,29.5,-0.00043,0.0,0.04965]
[1778524969426,58.25,81943.18,29.5,-0.00043,0.0,0.04965]
[1778524970324,58.25,81943.17,29.5,-0.00043,0.0,0.04965]
[1778524973380,58.25,81944.07,29.5,-0.00043,0.0,0.04957]
[1778524974081,58.25,81944.11,29.5,-0.00043,0.0,0.04957]
[1778524974750,58.25,81944.26,29.5,-0.00043,0.0,0.04956]
[1778524976049,58.25,81944.67,29.5,-0.00043,0.0,0.04952]
[1778524979153,58.25,81944.62,29.5,-0.00043,0.0,0.04952]
[1778524980375,58.25,81944.52,29.5,-0.00043,0.0,0.04953]
[1778524987133,58.25,81944.66,29.5,-0.00043,0.0,0.04952]
[1778524989188,58.25,81944.57,29.5,-0.00043,0.0,0.04953]
[1778524989910,58.25,81944.53,29.5,-0.00043,0.0,0.04953]
[1778524992194,58.25,81943.22,29.5,-0.00043,0.0,0.04965]
[1778524992947,58.25,81942.66,29.5,-0.00043,0.0,0.0497]
[1778524996770,58.25,81942.12,29.5,-0.00043,0.0,0.04975]
[1778524997923,58.25,81942.48,29.5,-0.00043,0.0,0.04971]
[1778524998665,58.25,81942.48,29.5,-0.00043,0.0,0.04971]
[1778524998677,58.25,81942.48,29.5,-0.00043,0.0,0.04971]
[1778524999093,58.25,81942.05,29.5,-0.00043,0.0,0.04975]
[1778524999097,58.25,81942.05,29.5,-0.00043,0.0,0.04975]
[1778524999215,58.25,81958.72,29.5,-0.00042,0.0,0.0483]
[1778524999806,58.25,81958.72,29.5,-0.00042,0.0,0.0483]
[1778525002846,58.25,81957.66,29.5,-0.00042,0.0,0.04839]
[1778525004167,58.25,81957.17,29.5,-0.00042,0.0,0.04843]
[1778525005438,58.25,81957.31,29.5,-0.00042,0.0,0.04842]
[1778525006030,58.25,81958.71,29.5,-0.00042,0.0,0.0483]
[1778525006850,58.25,81958.53,29.5,-0.00042,0.0,0.04831]
[1778525008341,58.25,81958.53,29.5,-0.00042,0.0,0.04831]
[1778525008685,58.25,81958.53,29.5,-0.00042,0.0,0.04831]
[1778525010292,58.25,81976.91,29.5,-0.00041,0.0,0.04675]
[1778525011273,58.25,81976.91,29.5,-0.00041,0.0,0.04675]
[1778525011344,58.25,81976.91,29.5,-0.00041,0.0,0.04675]
[1778525012781,58.25,81974.74,29.5,-0.0004,0.0,0.04658]
[1778525013354,58.25,81967.03,29.5,-0.00041,0.0,0.04722]
[1778525019355,58.25,81961.87,29.5,-0.00041,0.0,0.04766]
[1778525022408,58.25,81962.35,29.5,-0.00041,0.0,0.04762]
[1778525023038,58.25,81962.66,29.5,-0.00041,0.0,0.04759]
[1778525028467,58.25,81962.92,29.5,-0.00041,0.0,0.04757]
[1778525029224,58.25,81963.02,29.5,-0.00041,0.0,0.04756]
[1778525035469,58.25,81963.37,29.5,-0.00041,0.0,0.04753]
[1778525038435,58.25,81962.64,29.5,-0.00041,0.0,0.0476]
[1778525038998,58.25,81962.64,29.5,-0.00041,0.0,0.0476]
[1778525040050,58.25,81962.68,29.5,-0.00041,0.0,0.04759]
[1778525040620,58.25,81962.68,29.5,-0.00041,0.0,0.04759]
[1778525042475,58.25,81962.71,29.5,-0.00041,0.0,0.04759]
[1778525043074,58.25,81962.85,29.5,-0.00041,0.0,0.04758]
[1778525043741,58.25,81962.85,29.5,-0.00041,0.0,0.04758]
[1778525044271,58.25,81962.76,29.5,-0.00041,0.0,0.04759]
[1778525049585,58.25,81964.26,29.5,-0.00041,0.0,0.04746]
[1778525051685,58.25,81963.77,29.5,-0.00041,0.0,0.0475]
[1778525052320,58.25,81966.13,29.5,-0.00041,0.0,0.0473]
[1778525054910,58.25,81966.37,29.5,-0.00041,0.0,0.04728]
[1778525055670,58.25,81966.37,29.5,-0.00041,0.0,0.04728]
[1778525062802,58.25,81966.15,29.5,-0.00041,0.0,0.0473]
[1778525064059,58.25,81965.74,29.5,-0.00041,0.0,0.04733]
[1778525067903,58.25,81965.73,29.5,-0.00041,0.0,0.04733]
[1778525068392,58.25,81965.73,29.5,-0.00041,0.0,0.04733]
[1778525070300,58.25,81965.56,29.5,-0.00041,0.0,0.04735]
[1778525071053,58.25,81963.88,29.5,-0.00041,0.0,0.04749]
[1778525071853,58.25,81962.37,29.5,-0.00041,0.0,0.04726]
[1778525072412,58.25,81962.37,29.5,-0.00041,0.0,0.04726]
[1778525073925,58.25,81961.81,29.5,-0.00041,0.0,0.04731]
[1778525074025,58.25,81961.81,29.5,-0.00041,0.0,0.04731]
[1778525074279,58.25,81961.81,29.5,-0.00041,0.0,0.04731]
[1778525075012,58.25,81953.47,29.5,-0.00042,0.0,0.04802]
[1778525075355,58.25,81953.47,29.5,-0.00042,0.0,0.04802]
[1778525075512,58.25,81953.47,29.5,-0.00042,0.0,0.04802]
[1778525080803,58.25,81940.29,29.5,-0.00043,0.0,0.04916]
[1778525083247,58.25,81940.3,29.5,-0.00043,0.0,0.04916]
[1778525083619,58.25,81940.3,29.5,-0.00043,0.0,0.04916]
[1778525086726,58.25,81940.29,29.5,-0.00043,0.0,0.04916]
[1778525087311,58.25,81940.29,29.5,-0.00043,0.0,0.04916]
[1778525088647,58.25,81940.26,29.5,-0.00043,0.0,0.04916]
[1778525089237,58.25,81939.9,29.5,-0.00043,0.0,0.04919]
[1778525096886,58.25,81936.9,29.5,-0.00043,0.0,0.04946]
[1778525097385,58.25,81936.9,29.5,-0.00043,0.0,0.04946]
[1778525098486,58.25,81937.81,29.5,-0.00043,0.0,0.04938]
[1778525099126,58.25,81937.98,29.5,-0.00043,0.0,0.04936]
[1778525103681,58.25,81936.51,29.5,-0.00043,0.0,0.04949]
[1778525104293,58.25,81936.44,29.5,-0.00043,0.0,0.0495]
[1778525109823,58.25,81934.34,29.5,-0.00043,0.0,0.04968]
[1778525110199,58.25,81930.04,29.5,-0.00044,0.0,0.05007]
[1778525111565,58.25,81924.89,29.5,-0.00044,0.0,0.05053]
[1778525112224,58.25,81922.49,29.5,-0.00044,0.0,0.05074]
[1778525120729,58.25,81920.86,29.5,-0.00045,0.0,0.05089]
[1778525121119,58.25,81919.42,29.5,-0.00045,0.0,0.05102]
[1778525121527,58.25,81919.42,29.5,-0.00045,0.0,0.05102]
[1778525122318,58.25,81919.34,29.5,-0.00045,0.0,0.05103]
[1778525122879,58.25,81919.34,29.5,-0.00045,0.0,0.05103]
[1778525123684,58.25,81915.54,29.5,-0.00045,0.0,0.05137]
[1778525123724,58.25,81915.54,29.5,-0.00045,0.0,0.05137]
[1778525124106,58.25,81905.51,29.5,-0.00046,0.0,0.0523]
[1778525126837,58.25,81900.87,29.5,-0.00046,0.0,0.05273]
[1778525127613,58.25,81894.52,29.5,-0.00047,0.0,0.05333]
[1778525128213,58.25,81891.91,29.5,-0.00047,0.0,0.05357]
[1778525129406,58.25,81888.15,29.5,-0.00047,0.0,0.05393]
[1778525132877,58.25,81886.74,29.5,-0.00047,0.0,0.05366]
[1778525135072,58.25,81886.12,29.5,-0.00047,0.0,0.05372]
[1778525135672,58.25,81886.12,29.5,-0.00047,0.0,0.05372]
[1778525137574,58.25,81885.94,29.5,-0.00047,0.0,0.05374]
[1778525138218,58.25,81886.76,29.5,-0.00047,0.0,0.05366]
[1778525140071,58.25,81893.21,29.5,-0.00047,0.0,0.05305]
[1778525140797,58.25,81893.21,29.5,-0.00047,0.0,0.05305]
[1778525142994,58.25,81893.06,29.5,-0.00047,0.0,0.05307]
[1778525143289,58.25,81893.06,29.5,-0.00047,0.0,0.05307]
[1778525145121,58.25,81901.28,29.5,-0.00046,0.0,0.0523]
[1778525145321,58.25,81901.28,29.5,-0.00046,0.0,0.0523]
[1778525148215,58.25,81909.37,29.5,-0.00045,0.0,0.05155]
[1778525148847,58.25,81909.37,29.5,-0.00045,0.0,0.05155]
[1778525149325,58.25,81905.95,29.5,-0.00046,0.0,0.05187]
[1778525150043,58.25,81905.77,29.5,-0.00046,0.0,0.05188]
[1778525154060,58.25,81906.33,29.5,-0.00045,0.0,0.05183]
[1778525154826,58.25,81906.33,29.5,-0.00045,0.0,0.05183]
[1778525160358,58.25,81908.48,29.5,-0.00045,0.0,0.05163]
[1778525161535,58.25,81908.48,29.5,-0.00045,0.0,0.05163]
[1778525162270,58.25,81908.34,29.5,-0.00045,0.0,0.05165]
[1778525166432,58.25,81908.1,29.5,-0.00045,0.0,0.05167]
[1778525166448,58.25,81908.1,29.5,-0.00045,0.0,0.05167]
[1778525166480,58.25,81908.1,29.5,-0.00045,0.0,0.05167]
[1778525166577,58.25,81908.1,29.5,-0.00045,0.0,0.05167]
[1778525167928,58.25,81909.06,29.5,-0.00045,0.0,0.05158]
[1778525168940,58.25,81914.62,29.5,-0.00045,0.0,0.05107]
[1778525172717,58.25,81915.05,29.5,-0.00045,0.0,0.05103]
[1778525173848,58.25,81922.19,29.5,-0.00044,0.0,0.05039]
[1778525178297,58.25,81930.35,29.5,-0.00043,0.0,0.04966]
[1778525178851,58.25,81930.35,29.5,-0.00043,0.0,0.04966]
[1778525179503,58.25,81942.09,29.5,-0.00042,0.0,0.04863]
[1778525180170,58.25,81942.09,29.5,-0.00042,0.0,0.04863]
[1778525180812,58.25,81942.09,29.5,-0.00042,0.0,0.04863]
[1778525181520,58.25,81968.74,29.5,-0.0004,0.0,0.04637]
[1778525182933,58.25,81968.74,29.5,-0.0004,0.0,0.04637]
[1778525183024,58.25,81976.33,29.5,-0.0004,0.0,0.04574]
[1778525183750,58.25,81976.33,29.5,-0.0004,0.0,0.04574]
[1778525184432,58.25,81972.73,29.5,-0.0004,0.0,0.04604]
[1778525188500,58.25,81972.53,29.5,-0.0004,0.0,0.04605]
[1778525188702,58.25,81972.53,29.5,-0.0004,0.0,0.04605]
[1778525190315,58.25,81979.1,29.5,-0.0004,0.0,0.04551]
[1778525191536,58.25,81979.94,29.5,-0.00039,0.0,0.04544]
[1778525192279,58.25,81981.32,29.5,-0.00039,0.0,0.04498]
[1778525193015,58.25,81981.85,29.5,-0.00039,0.0,0.04494]
[1778525193636,58.25,81981.85,29.5,-0.00039,0.0,0.04494]
[1778525194181,58.25,81985.58,29.5,-0.00039,0.0,0.04464]
[1778525195155,58.25,81989.22,29.5,-0.00038,0.0,0.04435]
[1778525195492,58.25,81989.22,29.5,-0.00038,0.0,0.04435]
[1778525196190,58.25,81994.9,29.5,-0.00038,0.0,0.0439]
[1778525196777,58.25,81994.9,29.5,-0.00038,0.0,0.0439]
[1778525197329,58.25,81995.29,29.5,-0.00038,0.0,0.04387]
[1778525198135,58.25,81997.19,29.5,-0.00038,0.0,0.04372]
[1778525198802,58.25,81997.19,29.5,-0.00038,0.0,0.04372]
[1778525199344,58.25,82003.22,29.5,-0.00037,0.0,0.04324]
[1778525203674,58.25,81992.96,29.5,-0.00038,0.0,0.04405]
[1778525208709,58.25,81991.22,29.5,-0.00038,0.0,0.04419]
[1778525212944,58.25,81997.5,29.5,-0.00038,0.0,0.04369]
[1778525213474,58.25,81996.52,29.5,-0.00038,0.0,0.04377]
[1778525214116,58.25,81996.46,29.5,-0.00038,0.0,0.04377]
[1778525214837,58.25,81996.46,29.5,-0.00038,0.0,0.04377]
[1778525220621,58.25,81999.6,29.5,-0.00038,0.0,0.04353]
[1778525221256,58.25,82001.97,29.5,-0.00037,0.0,0.04334]
[1778525223302,58.25,82004.31,29.5,-0.00037,0.0,0.04316]
[1778525224820,58.25,82004.79,29.5,-0.00037,0.0,0.04312]
[1778525225728,58.25,82004.79,29.5,-0.00037,0.0,0.04312]
[1778525226347,58.25,82005.82,29.5,-0.00037,0.0,0.04304]
[1778525227018,58.25,82006.93,29.5,-0.00037,0.0,0.04295]
[1778525227738,58.25,82006.93,29.5,-0.00037,0.0,0.04295]
[1778525228258,58.25,82006.33,29.5,-0.00037,0.0,0.043]
[1778525228269,58.25,82006.33,29.5,-0.00037,0.0,0.043]
[1778525228278,58.25,82006.33,29.5,-0.00037,0.0,0.043]
[1778525229263,58.25,81999.57,29.5,-0.00038,0.0,0.04353]
[1778525231200,58.25,82003.35,29.5,-0.00037,0.0,0.04323]
[1778525231249,58.25,82003.35,29.5,-0.00037,0.0,0.04323]
[1778525235918,58.25,82005.21,29.5,-0.00037,0.0,0.04309]
[1778525236275,58.25,82004.44,29.5,-0.00037,0.0,0.04315]
[1778525238934,58.25,82004.38,29.5,-0.00037,0.0,0.04315]
[1778525239435,58.25,82004.37,29.5,-0.00037,0.0,0.04315]
[1778525240112,58.25,82004.33,29.5,-0.00037,0.0,0.04316]
[1778525240573,58.25,82004.33,29.5,-0.00037,0.0,0.04316]
[1778525245554,58.25,82005.34,29.5,-0.00037,0.0,0.04308]
[1778525251005,58.25,82008.97,29.5,-0.00037,0.0,0.04247]
[1778525256042,58.25,82006.42,29.5,-0.00037,0.0,0.04266]
[1778525261077,58.25,82008.95,29.5,-0.00037,0.0,0.04247]
[1778525266120,58.25,82009.77,29.5,-0.00037,0.0,0.0424]
[1778525267125,58.25,82021.64,29.5,-0.00036,0.0,0.0415]
[1778525270153,58.25,82030.27,29.5,-0.00035,0.0,0.04086]
[1778525273174,58.25,82040.41,29.5,-0.00034,0.0,0.04011]
[1778525278209,58.25,82044.29,29.5,-0.00034,0.0,0.03983]
[1778525281230,58.25,82056.5,29.5,-0.00033,0.0,0.03896]
[1778525283244,58.25,82065.08,29.5,-0.00033,0.0,0.03835]
[1778525285258,58.25,82074.07,29.5,-0.00032,0.0,0.03773]
[1778525287272,58.25,82063.61,29.5,-0.00033,0.0,0.03845]
[1778525290293,58.25,82054.01,29.5,-0.00034,0.0,0.03913]
[1778525291163,58.25,82054.01,29.5,-0.00034,0.0,0.03913]
[1778525294007,58.25,82050.94,29.5,-0.00034,0.0,0.03935]
[1778525294097,58.25,82050.83,29.5,-0.00034,0.0,0.03936]
[1778525297342,58.25,82038.14,29.5,-0.00035,0.0,0.04028]
[1778525302377,58.25,82033.0,29.5,-0.00035,0.0,0.04066]
[1778525306837,58.25,82032.92,29.5,-0.00035,0.0,0.04066]
[1778525306884,58.25,82032.92,29.5,-0.00035,0.0,0.04066]
[1778525308502,58.25,82027.94,29.5,-0.00035,0.0,0.04103]
[1778525309100,58.25,82027.94,29.5,-0.00035,0.0,0.04103]
[1778525311086,58.25,82027.3,29.5,-0.00035,0.0,0.04108]
[1778525312537,58.25,82030.42,29.5,-0.00035,0.0,0.04053]
[1778525313062,58.25,82030.42,29.5,-0.00035,0.0,0.04053]
[1778525313977,58.25,82030.32,29.5,-0.00035,0.0,0.04054]
[1778525319062,58.25,82034.16,29.5,-0.00035,0.0,0.04025]
[1778525319478,58.25,82034.2,29.5,-0.00035,0.0,0.04025]
[1778525323235,58.25,82035.07,29.5,-0.00035,0.0,0.04019]
[1778525324587,58.25,82034.59,29.5,-0.00035,0.0,0.04022]
[1778525327329,58.25,82035.79,29.5,-0.00035,0.0,0.04013]
[1778525328962,58.25,82034.49,29.5,-0.00035,0.0,0.04023]
[1778525334796,58.25,82034.92,29.5,-0.00035,0.0,0.0402]
[1778525335939,58.25,82036.74,29.5,-0.00034,0.0,0.04007]
[1778525337929,58.25,82036.16,29.5,-0.00035,0.0,0.04011]
[1778525339055,58.25,82033.29,29.5,-0.00035,0.0,0.04032]
[1778525340891,58.25,82033.63,29.5,-0.00035,0.0,0.04029]
[1778525341304,58.25,82032.8,29.5,-0.00035,0.0,0.04035]
[1778525341991,58.25,82032.8,29.5,-0.00035,0.0,0.04035]
[1778525342631,58.25,82032.75,29.5,-0.00035,0.0,0.04036]
[1778525342660,58.25,82041.41,29.5,-0.00034,0.0,0.03973]
[1778525345681,58.25,82032.6,29.5,-0.00035,0.0,0.04037]
[1778525346297,58.25,82032.6,29.5,-0.00035,0.0,0.04037]
[1778525346970,58.25,82032.6,29.5,-0.00035,0.0,0.04037]
[1778525351203,58.25,82027.99,29.5,-0.00035,0.0,0.04071]
[1778525351922,58.25,82027.99,29.5,-0.00035,0.0,0.04071]
[1778525352435,58.25,82028.34,29.5,-0.00035,0.0,0.04068]
[1778525353846,58.25,82028.08,29.5,-0.00035,0.0,0.0407]
[1778525359325,58.25,82030.19,29.5,-0.00035,0.0,0.04054]
[1778525362865,58.25,82029.71,29.5,-0.00035,0.0,0.04058]
[1778525368843,58.25,82023.86,29.5,-0.00035,0.0,0.04101]
[1778525373878,58.25,82021.71,29.5,-0.00035,0.0,0.04085]
[1778525378913,58.25,82029.44,29.5,-0.00035,0.0,0.04028]
[1778525380251,58.25,82029.68,29.5,-0.00035,0.0,0.04026]
[1778525381455,58.25,82029.7,29.5,-0.00035,0.0,0.04026]
[1778525384614,58.25,82020.71,29.5,-0.00035,0.0,0.04093]
[1778525388517,58.25,82013.86,29.5,-0.00036,0.0,0.04144]
[1778525389052,58.25,82013.86,29.5,-0.00036,0.0,0.04144]
[1778525390860,58.25,82012.33,29.5,-0.00036,0.0,0.04155]
[1778525392821,58.25,82011.92,29.5,-0.00036,0.0,0.04159]
[1778525396314,58.25,82011.08,29.5,-0.00036,0.0,0.04165]
[1778525396546,58.25,82011.08,29.5,-0.00036,0.0,0.04165]
[1778525397277,58.25,82010.89,29.5,-0.00036,0.0,0.04166]
[1778525400599,58.25,82010.89,29.5,-0.00036,0.0,0.04166]
[1778525401119,58.25,82010.89,29.5,-0.00036,0.0,0.04166]
[1778525401739,58.25,82010.89,29.5,-0.00036,0.0,0.04166]
[1778525402251,58.25,82010.96,29.5,-0.00036,0.0,0.04166]
[1778525403027,58.25,82010.96,29.5,-0.00036,0.0,0.04166]
[1778525403669,58.25,82015.1,29.5,-0.00036,0.0,0.04135]
[1778525404647,58.25,82016.77,29.5,-0.00036,0.0,0.04122]
[1778525404824,58.25,82016.77,29.5,-0.00036,0.0,0.04122]
[1778525407304,58.25,82016.86,29.5,-0.00036,0.0,0.04121]
[1778525407329,58.25,82016.86,29.5,-0.00036,0.0,0.04121]
[1778525409352,58.25,82010.78,29.5,-0.00036,0.0,0.04167]
[1778525409886,58.25,82010.78,29.5,-0.00036,0.0,0.04167]
[1778525419163,58.25,82010.96,29.5,-0.00036,0.0,0.04166]
[1778525419923,58.25,82010.96,29.5,-0.00036,0.0,0.04166]
[1778525422858,58.25,82007.27,29.5,-0.00036,0.0,0.04194]
[1778525424046,58.25,82007.27,29.5,-0.00036,0.0,0.04194]
[1778525425941,58.25,82008.67,29.5,-0.00036,0.0,0.04183]
[1778525426684,58.25,82008.99,29.5,-0.00036,0.0,0.04181]
[1778525428197,58.25,82016.23,29.5,-0.00036,0.0,0.04126]
[1778525428818,58.25,82017.04,29.5,-0.00036,0.0,0.0412]
[1778525431731,58.25,82015.99,29.5,-0.00036,0.0,0.04128]
[1778525432371,58.25,82016.76,29.5,-0.00035,0.0,0.0409]
[1778525437493,58.25,82016.3,29.5,-0.00035,0.0,0.04093]
[1778525438038,58.25,82016.3,29.5,-0.00035,0.0,0.04093]
[1778525438538,58.25,82015.74,29.5,-0.00035,0.0,0.04098]
[1778525439257,58.25,82015.81,29.5,-0.00035,0.0,0.04097]
[1778525441970,58.25,82016.59,29.5,-0.00035,0.0,0.04091]
[1778525441998,58.25,82016.59,29.5,-0.00035,0.0,0.04091]
[1778525443365,58.25,82025.57,29.5,-0.00035,0.0,0.04025]
[1778525449407,58.25,82028.27,29.5,-0.00035,0.0,0.04005]
[1778525453090,58.25,82032.3,29.5,-0.00034,0.0,0.03976]
[1778525453124,58.25,82043.63,29.5,-0.00033,0.0,0.03895]
[1778525453794,58.25,82043.63,29.5,-0.00033,0.0,0.03895]
[1778525454353,58.25,82047.68,29.5,-0.00033,0.0,0.03866]
[1778525455041,58.25,82047.68,29.5,-0.00033,0.0,0.03866]
[1778525455453,58.25,82038.8,29.5,-0.00034,0.0,0.03929]
[1778525457536,58.25,82036.67,29.5,-0.00034,0.0,0.03944]
[1778525458163,58.25,82036.67,29.5,-0.00034,0.0,0.03944]
[1778525459357,58.25,82040.63,29.5,-0.00034,0.0,0.03916]
[1778525460022,58.25,82040.63,29.5,-0.00034,0.0,0.03916]
[1778525464594,58.25,82036.26,29.5,-0.00034,0.0,0.03947]
[1778525465208,58.25,82036.26,29.5,-0.00034,0.0,0.03947]
[1778525470558,58.25,82033.57,29.5,-0.00034,0.0,0.03967]
[1778525472241,58.25,82033.57,29.5,-0.00034,0.0,0.03967]
[1778525472889,58.25,82034.42,29.5,-0.00034,0.0,0.03961]
[1778525473446,58.25,82034.67,29.5,-0.00034,0.0,0.03959]
[1778525474083,58.25,82034.67,29.5,-0.00034,0.0,0.03959]
[1778525474201,58.25,82034.67,29.5,-0.00034,0.0,0.03959]
[1778525476275,58.25,82032.54,29.5,-0.00034,0.0,0.03974]
[1778525481635,58.25,82033.19,29.5,-0.00034,0.0,0.03969]
[1778525485663,58.25,82023.88,29.5,-0.00035,0.0,0.04037]
[1778525489049,58.25,82023.85,29.5,-0.00035,0.0,0.04038]
[1778525490871,58.25,82017.2,29.5,-0.00035,0.0,0.04087]
[1778525496000,58.25,82012.43,29.5,-0.00035,0.0,0.0409]
[1778525496717,58.25,82012.82,29.5,-0.00035,0.0,0.04087]
[1778525497363,58.25,82012.01,29.5,-0.00035,0.0,0.04093]
[1778525498015,58.25,82012.01,29.5,-0.00035,0.0,0.04093]
[1778525507817,58.25,82009.08,29.5,-0.00036,0.0,0.04115]
[1778525509983,58.25,82009.6,29.5,-0.00036,0.0,0.04111]
[1778525511052,58.25,82009.53,29.5,-0.00036,0.0,0.04112]
[1778525514866,58.25,82023.6,29.5,-0.00035,0.0,0.04008]
[1778525515673,58.25,82023.6,29.5,-0.00035,0.0,0.04008]
[1778525516884,58.25,82025.15,29.5,-0.00034,0.0,0.03996]
[1778525518274,58.25,82026.38,29.5,-0.00034,0.0,0.03987]
[1778525519689,58.25,82023.2,29.5,-0.00035,0.0,0.04011]
[1778525520374,58.25,82023.17,29.5,-0.00035,0.0,0.04011]
[1778525521080,58.25,82023.17,29.5,-0.00035,0.0,0.04011]
[1778525521753,58.25,82022.41,29.5,-0.00035,0.0,0.04016]
[1778525523782,58.25,82020.2,29.5,-0.00035,0.0,0.04033]
[1778525524856,58.25,82020.9,29.5,-0.00035,0.0,0.04027]
[1778525525367,58.25,82021.5,29.5,-0.00035,0.0,0.04023]
[1778525526623,58.25,82021.54,29.5,-0.00035,0.0,0.04023]
[1778525526629,58.25,82021.54,29.5,-0.00035,0.0,0.04023]
[1778525527957,58.25,82010.89,29.5,-0.00035,0.0,0.04101]
[1778525530408,58.25,82012.22,29.5,-0.00035,0.0,0.04092]
[1778525532821,58.25,82011.75,29.5,-0.00035,0.0,0.04095]
[1778525533382,58.25,82011.15,29.5,-0.00035,0.0,0.041]
[1778525534054,58.25,82011.15,29.5,-0.00035,0.0,0.041]
[1778525539056,58.25,82011.34,29.5,-0.00035,0.0,0.04098]
[1778525539733,58.25,82011.65,29.5,-0.00035,0.0,0.04096]
[1778525543576,58.25,82010.79,29.5,-0.00035,0.0,0.04102]
[1778525544126,58.25,82010.79,29.5,-0.00035,0.0,0.04102]
[1778525544575,58.25,82010.6,29.5,-0.00035,0.0,0.04104]
[1778525546664,58.25,82009.56,29.5,-0.00036,0.0,0.04111]
[1778525549970,58.25,82007.67,29.5,-0.00036,0.0,0.04126]
[1778525550570,58.25,82007.75,29.5,-0.00036,0.0,0.04125]
[1778525552356,58.25,82007.93,29.5,-0.00035,0.0,0.04091]
[1778525553047,58.25,82007.93,29.5,-0.00035,0.0,0.04091]
[1778525553820,58.25,82007.9,29.5,-0.00035,0.0,0.04091]
[1778525554254,58.25,82007.9,29.5,-0.00035,0.0,0.04091]
[1778525555488,58.25,82008.38,29.5,-0.00035,0.0,0.04088]
[1778525556050,58.25,82008.38,29.5,-0.00035,0.0,0.04088]
[1778525556688,58.25,82008.44,29.5,-0.00035,0.0,0.04087]
[1778525557291,58.25,82008.44,29.5,-0.00035,0.0,0.04087]
[1778525558576,58.25,82008.38,29.5,-0.00035,0.0,0.04088]
[1778525559310,58.25,82008.38,29.5,-0.00035,0.0,0.04088]
[1778525561851,58.25,82008.74,29.5,-0.00035,0.0,0.04085]
[1778525563036,58.25,82008.28,29.5,-0.00035,0.0,0.04089]
[1778525563756,58.25,82008.28,29.5,-0.00035,0.0,0.04089]
[1778525564159,58.25,82008.28,29.5,-0.00035,0.0,0.04089]
[1778525573274,58.25,82011.23,29.5,-0.00035,0.0,0.04067]
[1778525574173,58.25,82011.23,29.5,-0.00035,0.0,0.04067]
[1778525575264,58.25,82011.26,29.5,-0.00035,0.0,0.04067]
[1778525576108,58.25,82011.26,29.5,-0.00035,0.0,0.04067]
[1778525576865,58.25,82013.74,29.5,-0.00035,0.0,0.04048]
[1778525579219,58.25,82012.91,29.5,-0.00035,0.0,0.04054]
[1778525580042,58.25,82012.77,29.5,-0.00035,0.0,0.04055]
[1778525580722,58.25,82012.84,29.5,-0.00035,0.0,0.04055]
[1778525581181,58.25,82012.84,29.5,-0.00035,0.0,0.04055]
[1778525582613,58.25,82008.83,29.5,-0.00035,0.0,0.04085]
[1778525583991,58.25,82009.05,29.5,-0.00035,0.0,0.04083]
[1778525586225,58.25,82011.74,29.5,-0.00035,0.0,0.04063]
[1778525588155,58.25,82010.92,29.5,-0.00035,0.0,0.04069]
[1778525590979,58.25,82010.94,29.5,-0.00035,0.0,0.04069]
[1778525591651,58.25,82011.28,29.5,-0.00035,0.0,0.04066]
[1778525593840,58.25,82015.33,29.5,-0.00035,0.0,0.04037]
[1778525594279,58.25,82015.33,29.5,-0.00035,0.0,0.04037]
[1778525602547,58.25,82011.35,29.5,-0.00035,0.0,0.04066]
[1778525602557,58.25,82011.35,29.5,-0.00035,0.0,0.04066]
[1778525605303,58.25,82006.95,29.5,-0.00035,0.0,0.04099]
[1778525606168,58.25,82004.72,29.5,-0.00036,0.0,0.04115]
[1778525607522,58.25,81988.83,29.5,-0.00037,0.0,0.04236]
[1778525608859,58.25,81988.83,29.5,-0.00037,0.0,0.04236]
[1778525609015,58.25,81988.83,29.5,-0.00037,0.0,0.04236]
[1778525613193,58.25,81985.38,29.5,-0.00037,0.0,0.04229]
[1778525613936,58.25,81985.24,29.5,-0.00037,0.0,0.0423]
[1778525615734,58.25,81983.97,29.5,-0.00037,0.0,0.0424]
[1778525615882,58.25,81983.97,29.5,-0.00037,0.0,0.0424]
[1778525616586,58.25,81974.01,29.5,-0.00038,0.0,0.04317]
[1778525618056,58.25,81974.01,29.5,-0.00038,0.0,0.04317]
[1778525618292,58.25,81974.01,29.5,-0.00038,0.0,0.04317]
[1778525619497,58.25,81970.08,29.5,-0.00038,0.0,0.04348]
[1778525620144,58.25,81970.08,29.5,-0.00038,0.0,0.04348]
[1778525624918,58.25,81968.05,29.5,-0.00038,0.0,0.04364]
[1778525625441,58.25,81968.05,29.5,-0.00038,0.0,0.04364]
[1778525630454,58.25,81963.33,29.5,-0.00038,0.0,0.04402]
[1778525631016,58.25,81963.33,29.5,-0.00038,0.0,0.04402]
[1778525636731,58.25,81964.57,29.5,-0.00038,0.0,0.04392]
[1778525641004,58.25,81958.98,29.5,-0.00039,0.0,0.04436]
[1778525641015,58.25,81958.98,29.5,-0.00039,0.0,0.04436]
[1778525641635,58.25,81959.12,29.5,-0.00039,0.0,0.04435]
[1778525642052,58.25,81959.12,29.5,-0.00039,0.0,0.04435]
[1778525642104,58.25,81941.57,29.5,-0.0004,0.0,0.04578]
[1778525642976,58.25,81932.78,29.5,-0.00041,0.0,0.04651]
[1778525645160,58.25,81930.24,29.5,-0.00041,0.0,0.04673]
[1778525646121,58.25,81931.14,29.5,-0.00041,0.0,0.04665]
[1778525647281,58.25,81909.94,29.5,-0.00043,0.0,0.04846]
[1778525648357,58.25,81900.63,29.5,-0.00043,0.0,0.04928]
[1778525653989,58.25,81898.18,29.5,-0.00044,0.0,0.0495]
[1778525654466,58.25,81898.18,29.5,-0.00044,0.0,0.0495]
[1778525658890,58.25,81878.14,29.5,-0.00045,0.0,0.0513]
[1778525663403,58.25,81864.11,29.5,-0.00047,0.0,0.05261]
[1778525663707,58.25,81864.11,29.5,-0.00047,0.0,0.05261]
[1778525664156,58.25,81864.11,29.5,-0.00047,0.0,0.05261]
[1778525665570,58.25,81865.94,29.5,-0.00046,0.0,0.05243]
[1778525666256,58.25,81865.94,29.5,-0.00046,0.0,0.05243]
[1778525667487,58.25,81864.75,29.5,-0.00046,0.0,0.05255]
[1778525668171,58.25,81863.04,29.5,-0.00047,0.0,0.05271]
[1778525669261,58.25,81863.7,29.5,-0.00047,0.0,0.05264]
[1778525670668,58.25,81863.58,29.5,-0.00047,0.0,0.05266]
[1778525671206,58.25,81863.58,29.5,-0.00047,0.0,0.05266]
[1778525671989,58.25,81879.25,29.5,-0.00045,0.0,0.05082]
[1778525673026,58.25,81879.25,29.5,-0.00045,0.0,0.05082]
[1778525675508,58.25,81883.32,29.5,-0.00044,0.0,0.05045]
[1778525676230,58.25,81883.32,29.5,-0.00044,0.0,0.05045]
[1778525677495,58.25,81883.51,29.5,-0.00044,0.0,0.05043]
[1778525678205,58.25,81883.04,29.5,-0.00044,0.0,0.05047]
[1778525678848,58.25,81883.05,29.5,-0.00044,0.0,0.05047]
[1778525678869,58.25,81883.05,29.5,-0.00044,0.0,0.05047]
[1778525683698,58.25,81885.37,29.5,-0.00044,0.0,0.05026]
[1778525684261,58.25,81885.37,29.5,-0.00044,0.0,0.05026]
[1778525690115,58.25,81887.11,29.5,-0.00044,0.0,0.0501]
[1778525692931,58.25,81885.24,29.5,-0.00044,0.0,0.05027]
[1778525693560,58.25,81885.39,29.5,-0.00044,0.0,0.05026]
[1778525699119,58.25,81888.43,29.5,-0.00044,0.0,0.04999]
[1778525699753,58.25,81888.47,29.5,-0.00044,0.0,0.04998]
[1778525701403,58.25,81886.51,29.5,-0.00044,0.0,0.05016]
[1778525702171,58.25,81885.4,29.5,-0.00044,0.0,0.05026]
[1778525704205,58.25,81885.48,29.5,-0.00044,0.0,0.05025]
[1778525704976,58.25,81885.0,29.5,-0.00044,0.0,0.05029]
[1778525706105,58.25,81892.75,29.5,-0.00044,0.0,0.0496]
[1778525706892,58.25,81892.58,29.5,-0.00044,0.0,0.04962]
[1778525710908,58.25,81890.25,29.5,-0.00044,0.0,0.04982]
[1778525712493,58.25,81888.86,29.5,-0.00044,0.0,0.04995]
[1778525715411,58.25,81887.39,29.5,-0.00044,0.0,0.05008]
[1778525716050,58.25,81890.36,29.5,-0.00044,0.0,0.04981]
[1778525717307,58.25,81881.69,29.5,-0.00045,0.0,0.05059]
[1778525720052,58.25,81879.0,29.5,-0.00045,0.0,0.05084]
[1778525720621,58.25,81881.79,29.5,-0.00045,0.0,0.05058]
[1778525722794,58.25,81891.54,29.5,-0.00044,0.0,0.04971]
[1778525722809,58.25,81891.54,29.5,-0.00044,0.0,0.04971]
[1778525729405,58.25,81899.9,29.5,-0.00043,0.0,0.04897]
[1778525729684,58.25,81899.9,29.5,-0.00043,0.0,0.04897]
[1778525730404,58.25,81908.6,29.5,-0.00042,0.0,0.04821]
[1778525733258,58.25,81911.32,29.5,-0.00042,0.0,0.04761]
[1778525733763,58.25,81912.89,29.5,-0.00042,0.0,0.04747]
[1778525735342,58.25,81918.1,29.5,-0.00041,0.0,0.04703]
[1778525736237,58.25,81922.32,29.5,-0.00041,0.0,0.04667]
[1778525736308,58.25,81922.32,29.5,-0.00041,0.0,0.04667]
[1778525737184,58.25,81925.5,29.5,-0.00041,0.0,0.0464]
[1778525742488,58.25,81932.81,29.5,-0.0004,0.0,0.0458]
[1778525744712,58.25,81935.71,29.5,-0.0004,0.0,0.04556]
[1778525745357,58.25,81935.71,29.5,-0.0004,0.0,0.04556]
[1778525746044,58.25,81936.02,29.5,-0.0004,0.0,0.04553]
[1778525748123,58.25,81940.31,29.5,-0.00039,0.0,0.04518]
[1778525753565,58.25,81940.25,29.5,-0.00039,0.0,0.04518]
[1778525755255,58.25,81939.15,29.5,-0.0004,0.0,0.04527]
[1778525756039,58.25,81939.15,29.5,-0.0004,0.0,0.04527]
[1778525761832,58.25,81941.94,29.5,-0.00039,0.0,0.04505]
[1778525762357,58.25,81941.94,29.5,-0.00039,0.0,0.04505]
[1778525764651,58.25,81958.34,29.5,-0.00038,0.0,0.04373]
[1778525767553,58.25,81960.99,29.5,-0.00038,0.0,0.04352]
[1778525767696,58.25,81963.78,29.5,-0.00038,0.0,0.0433]
[1778525768352,58.25,81963.78,29.5,-0.00038,0.0,0.0433]
[1778525768969,58.25,81966.52,29.5,-0.00037,0.0,0.04308]
[1778525773718,58.25,81969.17,29.5,-0.00037,0.0,0.04288]
[1778525773751,58.25,81969.17,29.5,-0.00037,0.0,0.04288]
[1778525774965,58.25,81972.32,29.5,-0.00037,0.0,0.04263]
[1778525776110,58.25,81973.53,29.5,-0.00037,0.0,0.04254]
[1778525778930,58.25,81973.29,29.5,-0.00037,0.0,0.04256]
[1778525779713,58.25,81971.66,29.5,-0.00037,0.0,0.04268]
[1778525786062,58.25,81973.32,29.5,-0.00037,0.0,0.04256]
[1778525786670,58.25,81973.32,29.5,-0.00037,0.0,0.04256]
[1778525791016,58.25,81974.2,29.5,-0.00037,0.0,0.04249]
[1778525791704,58.25,81974.46,29.5,-0.00037,0.0,0.04213]
[1778525793100,58.25,81974.12,29.5,-0.00037,0.0,0.04216]
[1778525793786,58.25,81967.87,29.5,-0.00037,0.0,0.04264]
[1778525796250,58.25,81964.77,29.5,-0.00037,0.0,0.04288]
[1778525796984,58.25,81964.65,29.5,-0.00037,0.0,0.04289]
[1778525797526,58.25,81964.65,29.5,-0.00037,0.0,0.04289]
[1778525798217,58.25,81964.32,29.5,-0.00037,0.0,0.04292]
[1778525798705,58.25,81963.85,29.5,-0.00037,0.0,0.04296]
[1778525798941,58.25,81963.85,29.5,-0.00037,0.0,0.04296]
[1778525802987,58.25,81961.53,29.5,-0.00038,0.0,0.04314]
[1778525803592,58.25,81961.53,29.5,-0.00038,0.0,0.04314]
[1778525806807,58.25,81960.82,29.5,-0.00038,0.0,0.04319]
[1778525808136,58.25,81960.82,29.5,-0.00038,0.0,0.04319]
[1778525808697,58.25,81961.17,29.5,-0.00038,0.0,0.04317]
[1778525810020,58.25,81962.59,29.5,-0.00037,0.0,0.04305]
[1778525811509,58.25,81960.74,29.5,-0.00038,0.0,0.0432]
[1778525811559,58.25,81960.74,29.5,-0.00038,0.0,0.0432]
[1778525812999,58.25,81965.79,29.5,-0.00037,0.0,0.0428]
[1778525813550,58.25,81965.79,29.5,-0.00037,0.0,0.0428]
[1778525813731,58.25,81970.08,29.5,-0.00037,0.0,0.04247]
[1778525814171,58.25,81970.08,29.5,-0.00037,0.0,0.04247]
[1778525819078,58.25,81972.7,29.5,-0.00037,0.0,0.04227]
[1778525819715,58.25,81973.65,29.5,-0.00037,0.0,0.0422]
[1778525821001,58.25,81972.67,29.5,-0.00037,0.0,0.04227]
[1778525821076,58.25,81972.67,29.5,-0.00037,0.0,0.04227]
[1778525821839,58.25,81969.33,29.5,-0.00037,0.0,0.04253]
[1778525822579,58.25,81969.33,29.5,-0.00037,0.0,0.04253]
[1778525828907,58.25,81966.14,29.5,-0.00037,0.0,0.04278]
[1778525829350,58.25,81966.14,29.5,-0.00037,0.0,0.04278]
[1778525831152,58.25,81966.68,29.5,-0.00037,0.0,0.04274]
[1778525831535,58.25,81966.68,29.5,-0.00037,0.0,0.04274]
[1778525838976,58.25,81974.6,29.5,-0.00037,0.0,0.04212]
[1778525839554,58.25,81974.6,29.5,-0.00037,0.0,0.04212]
[1778525847422,58.25,81969.04,29.5,-0.00037,0.0,0.04255]
[1778525848064,58.25,81969.44,29.5,-0.00037,0.0,0.04252]
[1778525848835,58.25,81968.37,29.5,-0.00037,0.0,0.0426]
[1778525848877,58.25,81968.37,29.5,-0.00037,0.0,0.0426]
[1778525850005,58.25,81961.69,29.5,-0.00038,0.0,0.04312]
[1778525850118,58.25,81961.69,29.5,-0.00038,0.0,0.04312]
[1778525850183,58.25,81961.69,29.5,-0.00038,0.0,0.04312]
[1778525850329,58.25,81961.69,29.5,-0.00038,0.0,0.04312]
[1778525850418,58.25,81950.42,29.5,-0.00038,0.0,0.04402]
[1778525853415,58.25,81938.28,29.5,-0.00039,0.0,0.04465]
[1778525854201,58.25,81938.14,29.5,-0.00039,0.0,0.04466]
[1778525854676,58.25,81938.14,29.5,-0.00039,0.0,0.04466]
[1778525855287,58.25,81928.77,29.5,-0.0004,0.0,0.04542]
[1778525856709,58.25,81924.96,29.5,-0.0004,0.0,0.04573]
[1778525860527,58.25,81925.08,29.5,-0.0004,0.0,0.04573]
[1778525861998,58.25,81925.83,29.5,-0.0004,0.0,0.04566]
[1778525862664,58.25,81925.83,29.5,-0.0004,0.0,0.04566]
[1778525863273,58.25,81925.99,29.5,-0.0004,0.0,0.04565]
[1778525865357,58.25,81939.01,29.5,-0.00039,0.0,0.04459]
[1778525870392,58.25,81938.49,29.5,-0.00039,0.0,0.04463]
[1778525875554,58.25,81937.86,29.5,-0.00039,0.0,0.04468]
[1778525876134,58.25,81937.98,29.5,-0.00039,0.0,0.04467]
[1778525879892,58.25,81936.28,29.5,-0.00039,0.0,0.04481]
[1778525880516,58.25,81936.28,29.5,-0.00039,0.0,0.04481]
[1778525883176,58.25,81937.68,29.5,-0.00039,0.0,0.04469]
[1778525883834,58.25,81937.7,29.5,-0.00039,0.0,0.04469]
[1778525884490,58.25,81921.29,29.5,-0.0004,0.0,0.04604]
[1778525886504,58.25,81911.92,29.5,-0.00041,0.0,0.04683]
[1778525888761,58.25,81908.18,29.5,-0.00041,0.0,0.04714]
[1778525890053,58.25,81907.6,29.5,-0.00041,0.0,0.04719]
[1778525895335,58.25,81906.71,29.5,-0.00042,0.0,0.04727]
[1778525895984,58.25,81906.85,29.5,-0.00042,0.0,0.04726]
[1778525899791,58.25,81908.66,29.5,-0.00041,0.0,0.0471]
[1778525901033,58.25,81908.68,29.5,-0.00041,0.0,0.0471]
[1778525903602,58.25,81907.23,29.5,-0.00041,0.0,0.04722]
[1778525904147,58.25,81906.69,29.5,-0.00042,0.0,0.04727]
[1778525906183,58.25,81901.68,29.5,-0.00042,0.0,0.0477]
[1778525906289,58.25,81901.68,29.5,-0.00042,0.0,0.0477]
[1778525906645,58.25,81891.61,29.5,-0.00043,0.0,0.04857]
[1778525906812,58.25,81891.61,29.5,-0.00043,0.0,0.04857]
[1778525907397,58.25,81891.61,29.5,-0.00043,0.0,0.04857]
[1778525916282,58.25,81892.81,29.5,-0.00042,0.0,0.04809]
[1778525916380,58.25,81892.81,29.5,-0.00042,0.0,0.04809]
[1778525918202,58.25,81883.8,29.5,-0.00043,0.0,0.04888]
[1778525918809,58.25,81881.76,29.5,-0.00043,0.0,0.04906]
[1778525920606,58.25,81881.06,29.5,-0.00043,0.0,0.04912]
[1778525921403,58.25,81881.41,29.5,-0.00043,0.0,0.04909]
[1778525922329,58.25,81881.04,29.5,-0.00043,0.0,0.04912]
[1778525924540,58.25,81881.08,29.5,-0.00043,0.0,0.04912]
[1778525930114,58.25,81881.54,29.5,-0.00043,0.0,0.04908]
[1778525930749,58.25,81881.54,29.5,-0.00043,0.0,0.04908]
[1778525935855,58.25,81878.54,29.5,-0.00044,0.0,0.04935]
[1778525940199,58.25,81877.64,29.5,-0.00044,0.0,0.04943]
[1778525941008,58.25,81877.37,29.5,-0.00044,0.0,0.04945]
[1778525942011,58.25,81877.4,29.5,-0.00044,0.0,0.04945]
[1778525942034,58.25,81877.4,29.5,-0.00044,0.0,0.04945]
[1778525943311,58.25,81876.95,29.5,-0.00044,0.0,0.04949]
[1778525943549,58.25,81876.95,29.5,-0.00044,0.0,0.04949]
[1778525948815,58.25,81877.61,29.5,-0.00044,0.0,0.04943]
[1778525949295,58.25,81877.61,29.5,-0.00044,0.0,0.04943]
[1778525951343,58.25,81877.59,29.5,-0.00044,0.0,0.04943]
[1778525953177,58.25,81886.56,29.5,-0.00043,0.0,0.04864]
[1778525956944,58.25,81882.24,29.5,-0.00043,0.0,0.04902]
[1778525957547,58.25,81882.24,29.5,-0.00043,0.0,0.04902]
[1778525960774,58.25,81879.91,29.5,-0.00043,0.0,0.04922]
[1778525963272,58.25,81878.42,29.5,-0.00044,0.0,0.04936]
[1778525963980,58.25,81878.67,29.5,-0.00044,0.0,0.04933]
[1778525964369,58.25,81878.67,29.5,-0.00044,0.0,0.04933]
[1778525965009,58.25,81878.47,29.5,-0.00044,0.0,0.04935]
[1778525965774,58.25,81878.47,29.5,-0.00044,0.0,0.04935]
[1778525968716,58.25,81878.3,29.5,-0.00044,0.0,0.04937]
[1778525969304,58.25,81877.97,29.5,-0.00044,0.0,0.0494]
[1778525970032,58.25,81877.93,29.5,-0.00044,0.0,0.0494]
[1778525970792,58.25,81877.93,29.5,-0.00044,0.0,0.0494]
[1778525972078,58.25,81875.95,29.5,-0.00043,0.0,0.0492]
[1778525972163,58.25,81875.95,29.5,-0.00043,0.0,0.0492]
[1778525972666,58.25,81875.95,29.5,-0.00043,0.0,0.0492]
[1778525973158,58.25,81872.52,29.5,-0.00044,0.0,0.0495]
[1778525973233,58.25,81855.93,29.5,-0.00045,0.0,0.051]
[1778525979163,58.25,81853.06,29.5,-0.00045,0.0,0.05126]
[1778525982912,58.25,81848.5,29.5,-0.00046,0.0,0.05168]
[1778525985648,58.25,81838.47,29.5,-0.00047,0.0,0.05262]
[1778525985710,58.25,81838.47,29.5,-0.00047,0.0,0.05262]
[1778525985771,58.25,81825.96,29.5,-0.00048,0.0,0.05381]
[1778525986330,58.25,81825.96,29.5,-0.00048,0.0,0.05381]
[1778525986853,58.25,81832.36,29.5,-0.00047,0.0,0.0532]
[1778525990963,58.25,81832.69,29.5,-0.00047,0.0,0.05317]
[1778525992779,58.25,81836.32,29.5,-0.00047,0.0,0.05282]
[1778525995570,58.25,81840.3,29.5,-0.00047,0.0,0.05245]
[1778525995577,58.25,81840.3,29.5,-0.00047,0.0,0.05245]
[1778525997862,58.25,81845.29,29.5,-0.00046,0.0,0.05198]
[1778525998352,58.25,81845.29,29.5,-0.00046,0.0,0.05198]
[1778525999710,58.25,81843.6,29.5,-0.00046,0.0,0.05214]
[1778526000170,58.25,81845.43,29.5,-0.00046,0.0,0.05197]
[1778526000306,58.25,81845.43,29.5,-0.00046,0.0,0.05197]
[1778526000940,58.25,81847.46,29.5,-0.00046,0.0,0.05178]
[1778526006352,58.25,81859.95,29.5,-0.00045,0.0,0.05063]
[1778526008366,58.25,81847.8,29.5,-0.00046,0.0,0.05175]
[1778526012068,58.25,81853.0,29.5,-0.00045,0.0,0.05127]
[1778526012510,58.25,81853.0,29.5,-0.00045,0.0,0.05127]
[1778526013401,58.25,81865.53,29.5,-0.00044,0.0,0.05013]
[1778526014635,58.25,81865.53,29.5,-0.00044,0.0,0.05013]
[1778526015308,58.25,81866.0,29.5,-0.00044,0.0,0.05009]
[1778526018436,58.25,81857.49,29.5,-0.00045,0.0,0.05086]
[1778526022788,58.25,81857.96,29.5,-0.00045,0.0,0.05081]
[1778526023232,58.25,81857.11,29.5,-0.00045,0.0,0.05089]
[1778526024587,58.25,81858.81,29.5,-0.00045,0.0,0.05074]
[1778526025080,58.25,81859.68,29.5,-0.00045,0.0,0.05066]
[1778526026439,58.25,81858.64,29.5,-0.00045,0.0,0.05075]
[1778526026488,58.25,81858.64,29.5,-0.00045,0.0,0.05075]
[1778526026946,58.25,81862.74,29.5,-0.00045,0.0,0.05038]
[1778526027618,58.25,81862.74,29.5,-0.00045,0.0,0.05038]
[1778526027651,58.25,81871.88,29.5,-0.00044,0.0,0.04956]
[1778526028507,58.25,81860.99,29.5,-0.00045,0.0,0.05054]
[1778526029361,58.25,81860.99,29.5,-0.00045,0.0,0.05054]
[1778526031299,58.25,81860.32,29.5,-0.00045,0.0,0.0506]
[1778526034600,58.25,81862.69,29.5,-0.00044,0.0,0.05]
[1778526035243,58.25,81860.53,29.5,-0.00044,0.0,0.05019]
[1778526036829,58.25,81858.91,29.5,-0.00045,0.0,0.05034]
[1778526037562,58.25,81856.61,29.5,-0.00045,0.0,0.05055]
[1778526040108,58.25,81856.97,29.5,-0.00045,0.0,0.05052]
[1778526041638,58.25,81857.03,29.5,-0.00045,0.0,0.05051]
[1778526043770,58.25,81857.69,29.5,-0.00045,0.0,0.05045]
[1778526044220,58.25,81859.55,29.5,-0.00045,0.0,0.05028]
[1778526045768,58.25,81864.6,29.5,-0.00044,0.0,0.04983]
[1778526046899,58.25,81860.81,29.5,-0.00044,0.0,0.05017]
[1778526049362,58.25,81859.89,29.5,-0.00044,0.0,0.05025]
[1778526052932,58.25,81860.64,29.5,-0.00044,0.0,0.05018]
[1778526054246,58.25,81861.13,29.5,-0.00044,0.0,0.05014]
[1778526056182,58.25,81859.17,29.5,-0.00045,0.0,0.05032]
[1778526056892,58.25,81857.76,29.5,-0.00045,0.0,0.05044]
[1778526056901,58.25,81857.76,29.5,-0.00045,0.0,0.05044]
[1778526057026,58.25,81857.76,29.5,-0.00045,0.0,0.05044]
[1778526057443,58.25,81857.76,29.5,-0.00045,0.0,0.05044]
[1778526058717,58.25,81847.07,29.5,-0.00046,0.0,0.05142]
[1778526059384,58.25,81847.07,29.5,-0.00046,0.0,0.05142]
[1778526059988,58.25,81846.96,29.5,-0.00046,0.0,0.05143]
[1778526061833,58.25,81846.86,29.5,-0.00046,0.0,0.05144]
[1778526062139,58.25,81850.73,29.5,-0.00045,0.0,0.05108]
[1778526062152,58.25,81850.73,29.5,-0.00045,0.0,0.05108]
[1778526062177,58.25,81850.73,29.5,-0.00045,0.0,0.05108]
[1778526063110,58.25,81853.72,29.5,-0.00045,0.0,0.05081]
[1778526063554,58.25,81853.72,29.5,-0.00045,0.0,0.05081]
[1778526064125,58.25,81858.75,29.5,-0.00045,0.0,0.05035]
[1778526064303,58.25,81858.75,29.5,-0.00045,0.0,0.05035]
[1778526064760,58.25,81868.1,29.5,-0.00044,0.0,0.04951]
[1778526067090,58.25,81867.44,29.5,-0.00044,0.0,0.04957]
[1778526068243,58.25,81867.63,29.5,-0.00044,0.0,0.04956]
[1778526068904,58.25,81867.53,29.5,-0.00044,0.0,0.04957]
[1778526069589,58.25,81867.53,29.5,-0.00044,0.0,0.04957]
[1778526070882,58.25,81871.59,29.5,-0.00043,0.0,0.0492]
[1778526071557,58.25,81876.46,29.5,-0.00043,0.0,0.04877]
[1778526073740,58.25,81877.44,29.5,-0.00043,0.0,0.04869]
[1778526074285,58.25,81872.29,29.5,-0.00043,0.0,0.04914]
[1778526076156,58.25,81868.04,29.5,-0.00044,0.0,0.04952]
[1778526076773,58.25,81868.04,29.5,-0.00044,0.0,0.04952]
[1778526079044,58.25,81872.19,29.5,-0.00043,0.0,0.04915]
[1778526079729,58.25,81872.19,29.5,-0.00043,0.0,0.04915]
[1778526083057,58.25,81876.61,29.5,-0.00043,0.0,0.04876]
[1778526083626,58.25,81876.61,29.5,-0.00043,0.0,0.04876]
[1778526084272,58.25,81874.94,29.5,-0.00043,0.0,0.04891]
[1778526084402,58.25,81874.94,29.5,-0.00043,0.0,0.04891]
[1778526086254,58.25,81870.14,29.5,-0.00044,0.0,0.04933]
[1778526087016,58.25,81870.19,29.5,-0.00044,0.0,0.04933]
[1778526087617,58.25,81870.19,29.5,-0.00044,0.0,0.04933]
[1778526088101,58.25,81870.19,29.5,-0.00044,0.0,0.04933]
[1778526088824,58.25,81870.19,29.5,-0.00044,0.0,0.04933]
[1778526089335,58.25,81870.8,29.5,-0.00044,0.0,0.04927]
[1778526090493,58.25,81871.71,29.5,-0.00043,0.0,0.04919]
[1778526091049,58.25,81871.28,29.5,-0.00043,0.0,0.04923]
[1778526097034,58.25,81870.31,29.5,-0.00043,0.0,0.04894]
[1778526097733,58.25,81870.31,29.5,-0.00043,0.0,0.04894]
[1778526101041,58.25,81870.51,29.5,-0.00043,0.0,0.04892]
[1778526101824,58.25,81870.51,29.5,-0.00043,0.0,0.04892]
[1778526104093,58.25,81870.72,29.5,-0.00043,0.0,0.0489]
[1778526104788,58.25,81870.72,29.5,-0.00043,0.0,0.0489]
[1778526110078,58.25,81866.59,29.5,-0.00044,0.0,0.04927]
[1778526113391,58.25,81867.82,29.5,-0.00043,0.0,0.04916]
[1778526114034,58.25,81867.67,29.5,-0.00043,0.0,0.04917]
[1778526115360,58.25,81865.22,29.5,-0.00044,0.0,0.04939]
[1778526116030,58.25,81862.59,29.5,-0.00044,0.0,0.04962]
[1778526116874,58.25,81862.59,29.5,-0.00044,0.0,0.04962]
[1778526117219,58.25,81863.59,29.5,-0.00044,0.0,0.04953]
[1778526120697,58.25,81857.07,29.5,-0.00044,0.0,0.05012]
[1778526121257,58.25,81857.07,29.5,-0.00044,0.0,0.05012]
[1778526121943,58.25,81857.07,29.5,-0.00044,0.0,0.05012]
[1778526122301,58.25,81856.32,29.5,-0.00044,0.0,0.05019]
[1778526123233,58.25,81853.65,29.5,-0.00045,0.0,0.05043]
[1778526123825,58.25,81853.65,29.5,-0.00045,0.0,0.05043]
[1778526124176,58.25,81844.56,29.5,-0.00045,0.0,0.05126]
[1778526126190,58.25,81833.65,29.5,-0.00046,0.0,0.05227]
[1778526129091,58.25,81832.61,29.5,-0.00047,0.0,0.05237]
[1778526129759,58.25,81832.61,29.5,-0.00047,0.0,0.05237]
[1778526130219,58.25,81822.31,29.5,-0.00047,0.0,0.05335]
[1778526131225,58.25,81812.71,29.5,-0.00048,0.0,0.05427]
[1778526132340,58.25,81812.71,29.5,-0.00048,0.0,0.05427]
[1778526133004,58.25,81811.57,29.5,-0.00048,0.0,0.05438]
[1778526133239,58.25,81799.34,29.5,-0.0005,0.0,0.05558]
[1778526135456,58.25,81797.46,29.5,-0.0005,0.0,0.05577]
[1778526136724,58.25,81797.92,29.5,-0.0005,0.0,0.05572]
[1778526137327,58.25,81797.26,29.5,-0.0005,0.0,0.05579]
[1778526137974,58.25,81797.26,29.5,-0.0005,0.0,0.05579]
[1778526140985,58.25,81795.58,29.5,-0.0005,0.0,0.05596]
[1778526141910,58.25,81795.58,29.5,-0.0005,0.0,0.05596]
[1778526142799,58.25,81787.75,29.5,-0.00051,0.0,0.05674]
[1778526142821,58.25,81787.75,29.5,-0.00051,0.0,0.05674]
[1778526142911,58.25,81778.99,29.5,-0.00052,0.0,0.05763]
[1778526143327,58.25,81778.99,29.5,-0.00052,0.0,0.05763]
[1778526143997,58.25,81771.23,29.5,-0.00052,0.0,0.05843]
[1778526145507,58.25,81770.57,29.5,-0.00053,0.0,0.0585]
[1778526146222,58.25,81771.81,29.5,-0.00052,0.0,0.05837]
[1778526148451,58.25,81774.2,29.5,-0.00052,0.0,0.05813]
[1778526149785,58.25,81775.82,29.5,-0.00052,0.0,0.05796]
[1778526150355,58.25,81775.59,29.5,-0.00052,0.0,0.05798]
[1778526151000,58.25,81774.98,29.5,-0.00052,0.0,0.05805]
[1778526152976,58.25,81775.07,29.5,-0.00052,0.0,0.0576]
[1778526153081,58.25,81775.07,29.5,-0.00052,0.0,0.0576]
[1778526153419,58.25,81752.65,29.5,-0.00054,0.0,0.05994]
[1778526154097,58.25,81752.65,29.5,-0.00054,0.0,0.05994]
[1778526159182,58.25,81741.02,29.5,-0.00055,0.0,0.06119]
[1778526159456,58.25,81732.14,29.5,-0.00056,0.0,0.06216]
[1778526160033,58.25,81732.14,29.5,-0.00056,0.0,0.06216]
[1778526161079,58.25,81725.05,29.5,-0.00057,0.0,0.06294]
[1778526161442,58.25,81733.81,29.5,-0.00056,0.0,0.06197]
[1778526162352,58.25,81733.81,29.5,-0.00056,0.0,0.06197]
[1778526162514,58.25,81733.81,29.5,-0.00056,0.0,0.06197]
[1778526162604,58.25,81743.79,29.5,-0.00055,0.0,0.06089]
[1778526163501,58.25,81743.79,29.5,-0.00055,0.0,0.06089]
[1778526169498,58.25,81760.96,29.5,-0.00053,0.0,0.05906]
[1778526171124,58.25,81764.48,29.5,-0.00053,0.0,0.0587]
[1778526176549,58.25,81751.6,29.5,-0.00054,0.0,0.06005]
[1778526177556,58.25,81764.02,29.5,-0.00053,0.0,0.05874]
[1778526182591,58.25,81763.25,29.5,-0.00053,0.0,0.05882]
[1778526187626,58.25,81764.91,29.5,-0.00053,0.0,0.05865]
[1778526192663,58.25,81775.96,29.5,-0.00052,0.0,0.05751]
[1778526193670,58.25,81784.97,29.5,-0.00051,0.0,0.05659]
[1778526198707,58.25,81786.27,29.5,-0.00051,0.0,0.05646]
[1778526203742,58.25,81778.66,29.5,-0.00051,0.0,0.05723]
[1778526208965,58.25,81783.24,29.5,-0.00051,0.0,0.05677]
[1778526209624,58.25,81781.77,29.5,-0.00051,0.0,0.05692]
[1778526210096,58.25,81773.48,29.5,-0.00052,0.0,0.05776]
[1778526211458,58.25,81771.75,29.5,-0.00052,0.0,0.05794]
[1778526212158,58.25,81770.42,29.5,-0.00052,0.0,0.05764]
[1778526214781,58.25,81769.03,29.5,-0.00052,0.0,0.05779]
[1778526215291,58.25,81768.58,29.5,-0.00052,0.0,0.05783]
[1778526219952,58.25,81770.63,29.5,-0.00052,0.0,0.05762]
[1778526220738,58.25,81774.62,29.5,-0.00051,0.0,0.05721]
[1778526222892,58.25,81776.88,29.5,-0.00051,0.0,0.05698]
[1778526223294,58.25,81776.1,29.5,-0.00051,0.0,0.05706]
[1778526225324,58.25,81777.1,29.5,-0.00051,0.0,0.05696]
[1778526226053,58.25,81777.1,29.5,-0.00051,0.0,0.05696]
[1778526228691,58.25,81775.07,29.5,-0.00051,0.0,0.05717]
[1778526229210,58.25,81775.67,29.5,-0.00051,0.0,0.05711]
[1778526233060,58.25,81775.4,29.5,-0.00051,0.0,0.05714]
[1778526233675,58.25,81775.31,29.5,-0.00051,0.0,0.05714]
[1778526234201,58.25,81775.34,29.5,-0.00051,0.0,0.05714]
[1778526234450,58.25,81775.34,29.5,-0.00051,0.0,0.05714]
[1778526236144,58.25,81777.77,29.5,-0.00051,0.0,0.05689]
[1778526237373,58.25,81776.18,29.5,-0.00051,0.0,0.05706]
[1778526238397,58.25,81776.57,29.5,-0.00051,0.0,0.05702]
[1778526238535,58.25,81776.57,29.5,-0.00051,0.0,0.05702]
[1778526239091,58.25,81773.34,29.5,-0.00051,0.0,0.05735]
[1778526239821,58.25,81773.34,29.5,-0.00051,0.0,0.05735]
[1778526243024,58.25,81773.71,29.5,-0.00051,0.0,0.05731]
[1778526243500,58.25,81774.6,29.5,-0.00051,0.0,0.05722]
[1778526244028,58.25,81774.6,29.5,-0.00051,0.0,0.05722]
[1778526244691,58.25,81774.88,29.5,-0.00051,0.0,0.05719]
[1778526246388,58.25,81775.34,29.5,-0.00051,0.0,0.05714]
[1778526246991,58.25,81775.34,29.5,-0.00051,0.0,0.05714]
[1778526254984,58.25,81780.05,29.5,-0.00051,0.0,0.05666]
[1778526254993,58.25,81780.05,29.5,-0.00051,0.0,0.05666]
[1778526256084,58.25,81780.05,29.5,-0.00051,0.0,0.05666]
[1778526256706,58.25,81784.31,29.5,-0.0005,0.0,0.05623]
[1778526258775,58.25,81787.42,29.5,-0.0005,0.0,0.05592]
[1778526259171,58.25,81788.44,29.5,-0.0005,0.0,0.05582]
[1778526265032,58.25,81786.33,29.5,-0.0005,0.0,0.05603]
[1778526265593,58.25,81787.46,29.5,-0.0005,0.0,0.05592]
[1778526268085,58.25,81786.0,29.5,-0.0005,0.0,0.05607]
[1778526268887,58.25,81786.19,29.5,-0.0005,0.0,0.05605]
[1778526271629,58.25,81786.17,29.5,-0.0005,0.0,0.05605]
[1778526272204,58.25,81786.06,29.5,-0.0005,0.0,0.05564]
[1778526277257,58.25,81787.26,29.5,-0.0005,0.0,0.05552]
[1778526279016,58.25,81787.26,29.5,-0.0005,0.0,0.05552]
[1778526279744,58.25,81787.89,29.5,-0.0005,0.0,0.05545]
[1778526282494,58.25,81788.5,29.5,-0.0005,0.0,0.05539]
[1778526282851,58.25,81788.5,29.5,-0.0005,0.0,0.05539]
[1778526282940,58.25,81788.5,29.5,-0.0005,0.0,0.05539]
[1778526283419,58.25,81787.93,29.5,-0.0005,0.0,0.05545]
[1778526283552,58.25,81776.15,29.5,-0.00051,0.0,0.05663]
[1778526284152,58.25,81776.15,29.5,-0.00051,0.0,0.05663]
[1778526286598,58.25,81774.71,29.5,-0.00051,0.0,0.05678]
[1778526286737,58.25,81774.71,29.5,-0.00051,0.0,0.05678]
[1778526287331,58.25,81765.33,29.5,-0.00052,0.0,0.05773]
[1778526292967,58.25,81768.0,29.5,-0.00052,0.0,0.05746]
[1778526293569,58.25,81768.74,29.5,-0.00052,0.0,0.05738]
[1778526298693,58.25,81768.94,29.5,-0.00052,0.0,0.05736]
[1778526299379,58.25,81768.96,29.5,-0.00052,0.0,0.05736]
[1778526301326,58.25,81769.0,29.5,-0.00052,0.0,0.05736]
[1778526301440,58.25,81769.0,29.5,-0.00052,0.0,0.05736]
[1778526302582,58.25,81770.95,29.5,-0.00051,0.0,0.05716]
[1778526303212,58.25,81771.93,29.5,-0.00051,0.0,0.05706]
[1778526303923,58.25,81771.93,29.5,-0.00051,0.0,0.05706]
[1778526304240,58.25,81768.98,29.5,-0.00052,0.0,0.05736]
[1778526306298,58.25,81762.57,29.5,-0.00052,0.0,0.05802]
[1778526306750,58.25,81762.57,29.5,-0.00052,0.0,0.05802]
[1778526307066,58.25,81762.57,29.5,-0.00052,0.0,0.05802]
[1778526307842,58.25,81764.16,29.5,-0.00052,0.0,0.05785]
[1778526309639,58.25,81770.19,29.5,-0.00051,0.0,0.05723]
[1778526309859,58.25,81770.19,29.5,-0.00051,0.0,0.05723]
[1778526311073,58.25,81772.09,29.5,-0.00051,0.0,0.05704]
[1778526311636,58.25,81780.02,29.5,-0.0005,0.0,0.05624]
[1778526314374,58.25,81782.55,29.5,-0.0005,0.0,0.05599]
[1778526315152,58.25,81782.55,29.5,-0.0005,0.0,0.05599]
[1778526318009,58.25,81783.05,29.5,-0.0005,0.0,0.05594]
[1778526318740,58.25,81783.64,29.5,-0.0005,0.0,0.05588]
[1778526319340,58.25,81785.17,29.5,-0.0005,0.0,0.05572]
[1778526319978,58.25,81785.17,29.5,-0.0005,0.0,0.05572]
[1778526320646,58.25,81784.39,29.5,-0.0005,0.0,0.0558]
[1778526323063,58.25,81789.55,29.5,-0.00049,0.0,0.05529]
[1778526323788,58.25,81789.54,29.5,-0.00049,0.0,0.05529]
[1778526326173,58.25,81789.96,29.5,-0.00049,0.0,0.05525]
[1778526329228,58.25,81792.23,29.5,-0.00049,0.0,0.05503]
[1778526329928,58.25,81792.23,29.5,-0.00049,0.0,0.05503]
[1778526331412,58.25,81792.33,29.5,-0.00049,0.0,0.05502]
[1778526331643,58.25,81798.65,29.5,-0.00048,0.0,0.05398]
[1778526332670,58.25,81798.65,29.5,-0.00048,0.0,0.05398]
[1778526335670,58.25,81789.37,29.5,-0.00049,0.0,0.05489]
[1778526337124,58.25,81789.37,29.5,-0.00049,0.0,0.05489]
[1778526338956,58.25,81788.36,29.5,-0.00049,0.0,0.05499]
[1778526339497,58.25,81790.84,29.5,-0.00049,0.0,0.05474]
[1778526339698,58.25,81802.24,29.5,-0.00048,0.0,0.05364]
[1778526340196,58.25,81802.24,29.5,-0.00048,0.0,0.05364]
[1778526344086,58.25,81802.97,29.5,-0.00048,0.0,0.05357]
[1778526344612,58.25,81802.97,29.5,-0.00048,0.0,0.05357]
[1778526345337,58.25,81806.0,29.5,-0.00048,0.0,0.05328]
[1778526345474,58.25,81806.0,29.5,-0.00048,0.0,0.05328]
[1778526354806,58.25,81807.05,29.5,-0.00047,0.0,0.05318]
[1778526355223,58.25,81807.05,29.5,-0.00047,0.0,0.05318]
[1778526355550,58.25,81807.05,29.5,-0.00047,0.0,0.05318]
[1778526362087,58.25,81816.46,29.5,-0.00047,0.0,0.05229]
[1778526362199,58.25,81816.46,29.5,-0.00047,0.0,0.05229]
[1778526362957,58.25,81817.56,29.5,-0.00047,0.0,0.05218]
[1778526363052,58.25,81832.16,29.5,-0.00045,0.0,0.05083]
[1778526363833,58.25,81832.16,29.5,-0.00045,0.0,0.05083]
[1778526364134,58.25,81832.16,29.5,-0.00045,0.0,0.05083]
[1778526363879,58.25,81852.09,29.5,-0.00043,0.0,0.04903]
[1778526364237,58.25,81852.09,29.5,-0.00043,0.0,0.04903]
[1778526365589,58.25,81854.74,29.5,-0.00043,0.0,0.0488]
[1778526365792,58.25,81854.74,29.5,-0.00043,0.0,0.0488]
[1778526367109,58.25,81863.54,29.5,-0.00043,0.0,0.04803]
[1778526370514,58.25,81866.09,29.5,-0.00042,0.0,0.04781]
[1778526371916,58.25,81867.55,29.5,-0.00042,0.0,0.04768]
[1778526372485,58.25,81870.0,29.5,-0.00042,0.0,0.04747]
[1778526373137,58.25,81870.0,29.5,-0.00042,0.0,0.04747]
[1778526374298,58.25,81870.78,29.5,-0.00042,0.0,0.0474]
[1778526374960,58.25,81870.78,29.5,-0.00042,0.0,0.0474]
[1778526376235,58.25,81873.12,29.5,-0.00042,0.0,0.0472]
[1778526376956,58.25,81874.19,29.5,-0.00042,0.0,0.04711]
[1778526383013,58.25,81874.98,29.5,-0.00042,0.0,0.04704]
[1778526383283,58.25,81874.98,29.5,-0.00042,0.0,0.04704]
[1778526383945,58.25,81874.98,29.5,-0.00042,0.0,0.04704]
[1778526384490,58.25,81877.88,29.5,-0.00041,0.0,0.04679]
[1778526385155,58.25,81877.88,29.5,-0.00041,0.0,0.04679]
[1778526388148,58.25,81877.97,29.5,-0.00041,0.0,0.04679]
[1778526389418,58.25,81875.02,29.5,-0.00042,0.0,0.04704]
[1778526389932,58.25,81875.02,29.5,-0.00042,0.0,0.04704]
[1778526390422,58.25,81873.47,29.5,-0.00042,0.0,0.04717]
[1778526390875,58.25,81873.47,29.5,-0.00042,0.0,0.04717]
[1778526391504,58.25,81872.86,29.5,-0.00041,0.0,0.04686]
[1778526394323,58.25,81872.95,29.5,-0.00041,0.0,0.04685]
[1778526395053,58.25,81872.95,29.5,-0.00041,0.0,0.04685]
[1778526395823,58.25,81873.17,29.5,-0.00041,0.0,0.04683]
[1778526396541,58.25,81872.86,29.5,-0.00041,0.0,0.04686]
[1778526402147,58.25,81872.94,29.5,-0.00041,0.0,0.04685]
[1778526406377,58.25,81873.11,29.5,-0.00041,0.0,0.04683]
[1778526407227,58.25,81873.11,29.5,-0.00041,0.0,0.04683]
[1778526408277,58.25,81873.01,29.5,-0.00041,0.0,0.04684]
[1778526409071,58.25,81873.01,29.5,-0.00041,0.0,0.04684]
[1778526412295,58.25,81879.32,29.5,-0.00041,0.0,0.04631]
[1778526413261,58.25,81879.32,29.5,-0.00041,0.0,0.04631]
[1778526414080,58.25,81882.47,29.5,-0.00041,0.0,0.04604]
[1778526419268,58.25,81883.02,29.5,-0.00041,0.0,0.046]
[1778526422389,58.25,81882.99,29.5,-0.00041,0.0,0.046]
[1778526423072,58.25,81882.99,29.5,-0.00041,0.0,0.046]
[1778526425056,58.25,81882.99,29.5,-0.00041,0.0,0.046]
[1778526425187,58.25,81882.99,29.5,-0.00041,0.0,0.046]
[1778526425421,58.25,81875.46,29.5,-0.00041,0.0,0.04663]
[1778526426368,58.25,81883.77,29.5,-0.00041,0.0,0.04594]
[1778526426385,58.25,81883.77,29.5,-0.00041,0.0,0.04594]
[1778526426603,58.25,81883.77,29.5,-0.00041,0.0,0.04594]
[1778526426663,58.25,81883.77,29.5,-0.00041,0.0,0.04594]
[1778526426731,58.25,81895.78,29.5,-0.0004,0.0,0.04494]
[1778526427400,58.25,81895.78,29.5,-0.0004,0.0,0.04494]
[1778526427650,58.25,81895.78,29.5,-0.0004,0.0,0.04494]
[1778526428379,58.25,81902.26,29.5,-0.00039,0.0,0.04441]
[1778526429006,58.25,81902.26,29.5,-0.00039,0.0,0.04441]
[1778526431997,58.25,81910.34,29.5,-0.00038,0.0,0.04376]
[1778526432499,58.25,81911.04,29.5,-0.00038,0.0,0.04371]
[1778526435005,58.25,81912.68,29.5,-0.00038,0.0,0.04358]
[1778526436182,58.25,81911.56,29.5,-0.00038,0.0,0.04367]
[1778526436929,58.25,81911.56,29.5,-0.00038,0.0,0.04367]
[1778526437583,58.25,81912.75,29.5,-0.00038,0.0,0.04357]
[1778526440288,58.25,81914.78,29.5,-0.00038,0.0,0.04341]
[1778526440932,58.25,81914.72,29.5,-0.00038,0.0,0.04342]
[1778526445382,58.25,81914.47,29.5,-0.00038,0.0,0.04344]
[1778526446029,58.25,81914.47,29.5,-0.00038,0.0,0.04344]
[1778526449544,58.25,81916.16,29.5,-0.00038,0.0,0.0433]
[1778526449987,58.25,81916.16,29.5,-0.00038,0.0,0.0433]
[1778526450786,58.25,81918.22,29.5,-0.00038,0.0,0.04314]
[1778526451340,58.25,81922.92,29.5,-0.00038,0.0,0.04277]
[1778526454017,58.25,81923.97,29.5,-0.00037,0.0,0.04235]
[1778526454742,58.25,81923.69,29.5,-0.00037,0.0,0.04237]
[1778526458775,58.25,81923.45,29.5,-0.00037,0.0,0.04239]
[1778526458848,58.25,81923.45,29.5,-0.00037,0.0,0.04239]
[1778526459278,58.25,81923.45,29.5,-0.00037,0.0,0.04239]
[1778526459947,58.25,81923.45,29.5,-0.00037,0.0,0.04239]
[1778526460034,58.25,81914.46,29.5,-0.00038,0.0,0.04309]
[1778526460880,58.25,81914.46,29.5,-0.00038,0.0,0.04309]
[1778526461538,58.25,81913.04,29.5,-0.00038,0.0,0.0432]
[1778526462896,58.25,81908.97,29.5,-0.00038,0.0,0.04353]
[1778526463265,58.25,81908.97,29.5,-0.00038,0.0,0.04353]
[1778526463942,58.25,81908.84,29.5,-0.00038,0.0,0.04354]
[1778526464045,58.25,81919.88,29.5,-0.00037,0.0,0.04267]
[1778526464554,58.25,81919.88,29.5,-0.00037,0.0,0.04267]
[1778526465306,58.25,81919.88,29.5,-0.00037,0.0,0.04267]
[1778526465953,58.25,81922.28,29.5,-0.00037,0.0,0.04248]
[1778526466627,58.25,81924.18,29.5,-0.00037,0.0,0.04233]
[1778526466787,58.25,81924.18,29.5,-0.00037,0.0,0.04233]
[1778526467965,58.25,81928.14,29.5,-0.00037,0.0,0.04203]
[1778526468506,58.25,81930.79,29.5,-0.00037,0.0,0.04182]
[1778526470868,58.25,81929.52,29.5,-0.00037,0.0,0.04192]
[1778526472881,58.25,81931.97,29.5,-0.00037,0.0,0.04173]
[1778526474242,58.25,81932.14,29.5,-0.00037,0.0,0.04172]
[1778526474270,58.25,81932.14,29.5,-0.00037,0.0,0.04172]
[1778526477681,58.25,81940.73,29.5,-0.00036,0.0,0.04107]
[1778526479238,58.25,81940.73,29.5,-0.00036,0.0,0.04107]
[1778526479966,58.25,81943.54,29.5,-0.00036,0.0,0.04086]
[1778526482404,58.25,81944.17,29.5,-0.00036,0.0,0.04081]
[1778526484187,58.25,81942.11,29.5,-0.00036,0.0,0.04096]
[1778526486744,58.25,81950.85,29.5,-0.00035,0.0,0.04031]
[1778526489063,58.25,81955.52,29.5,-0.00035,0.0,0.03996]
[1778526489736,58.25,81955.15,29.5,-0.00035,0.0,0.03999]
[1778526489875,58.25,81955.15,29.5,-0.00035,0.0,0.03999]
[1778526490876,58.25,81955.39,29.5,-0.00035,0.0,0.03997]
[1778526496263,58.25,81958.58,29.5,-0.00035,0.0,0.03974]
[1778526496315,58.25,81958.58,29.5,-0.00035,0.0,0.03974]
[1778526496315,58.25,81948.27,29.5,-0.00035,0.0,0.0405]
[1778526497822,58.25,81929.19,29.5,-0.00037,0.0,0.04195]
[1778526498756,58.25,81929.19,29.5,-0.00037,0.0,0.04195]
[1778526498808,58.25,81929.19,29.5,-0.00037,0.0,0.04195]
[1778526499846,58.25,81922.45,29.5,-0.00037,0.0,0.04247]
[1778526500252,58.25,81922.45,29.5,-0.00037,0.0,0.04247]
[1778526500322,58.25,81910.47,29.5,-0.00038,0.0,0.04341]
[1778526500401,58.25,81910.47,29.5,-0.00038,0.0,0.04341]
[1778526500990,58.25,81910.47,29.5,-0.00038,0.0,0.04341]
[1778526503863,58.25,81901.59,29.5,-0.00039,0.0,0.04412]
[1778526505783,58.25,81901.48,29.5,-0.00039,0.0,0.04413]
[1778526506496,58.25,81898.22,29.5,-0.00039,0.0,0.04439]
[1778526508986,58.25,81897.76,29.5,-0.00039,0.0,0.04443]
[1778526510294,58.25,81897.73,29.5,-0.00039,0.0,0.04443]
[1778526513354,58.25,81887.89,29.5,-0.0004,0.0,0.04488]
[1778526513586,58.25,81887.85,29.5,-0.0004,0.0,0.04488]
[1778526514585,58.25,81894.27,29.5,-0.00039,0.0,0.04436]
[1778526514750,58.25,81894.27,29.5,-0.00039,0.0,0.04436]
[1778526519913,58.25,81897.48,29.5,-0.00039,0.0,0.0441]
[1778526521074,58.25,81897.77,29.5,-0.00039,0.0,0.04408]
[1778526525759,58.25,81896.88,29.5,-0.00039,0.0,0.04415]
[1778526526353,58.25,81896.88,29.5,-0.00039,0.0,0.04415]
[1778526527031,58.25,81896.88,29.5,-0.00039,0.0,0.04415]
[1778526527734,58.25,81896.88,29.5,-0.00039,0.0,0.04415]
[1778526528274,58.25,81896.88,29.5,-0.00039,0.0,0.04415]
[1778526528986,58.25,81896.88,29.5,-0.00039,0.0,0.04415]
[1778526530265,58.25,81896.87,29.5,-0.00039,0.0,0.04415]
[1778526530962,58.25,81896.85,29.5,-0.00039,0.0,0.04415]
[1778526533024,58.25,81897.03,29.5,-0.00039,0.0,0.04414]
[1778526533701,58.25,81898.02,29.5,-0.00039,0.0,0.04406]
[1778526534966,58.25,81900.61,29.5,-0.00039,0.0,0.04385]
[1778526535505,58.25,81903.04,29.5,-0.00038,0.0,0.04365]
[1778526537307,58.25,81902.79,29.5,-0.00038,0.0,0.04367]
[1778526537974,58.25,81906.63,29.5,-0.00038,0.0,0.04337]
[1778526538679,58.25,81907.75,29.5,-0.00038,0.0,0.04328]
[1778526539367,58.25,81907.75,29.5,-0.00038,0.0,0.04328]
[1778526542935,58.25,81906.04,29.5,-0.00038,0.0,0.04342]
[1778526543644,58.25,81905.96,29.5,-0.00038,0.0,0.04342]
[1778526544961,58.25,81906.29,29.5,-0.00038,0.0,0.0434]
[1778526545692,58.25,81906.22,29.5,-0.00038,0.0,0.0434]
[1778526547133,58.25,81905.65,29.5,-0.00038,0.0,0.04345]
[1778526547896,58.25,81905.3,29.5,-0.00038,0.0,0.04347]
[1778526548266,58.25,81905.3,29.5,-0.00038,0.0,0.04347]
[1778526549021,58.25,81905.39,29.5,-0.00038,0.0,0.04347]
[1778526553870,58.25,81907.72,29.5,-0.00038,0.0,0.04328]
[1778526554293,58.25,81907.72,29.5,-0.00038,0.0,0.04328]
[1778526556158,58.25,81907.47,29.5,-0.00038,0.0,0.0433]
[1778526556856,58.25,81907.6,29.5,-0.00038,0.0,0.04329]
[1778526562318,58.25,81906.76,29.5,-0.00038,0.0,0.04336]
[1778526564514,58.25,81906.7,29.5,-0.00038,0.0,0.04336]
[1778526565069,58.25,81906.7,29.5,-0.00038,0.0,0.04336]
[1778526566275,58.25,81906.72,29.5,-0.00038,0.0,0.04336]
[1778526567059,58.25,81906.72,29.5,-0.00038,0.0,0.04336]
[1778526568071,58.25,81907.72,29.5,-0.00038,0.0,0.04328]
[1778526568454,58.25,81907.78,29.5,-0.00038,0.0,0.04328]
[1778526569712,58.25,81909.84,29.5,-0.00038,0.0,0.04311]
[1778526570154,58.25,81909.84,29.5,-0.00038,0.0,0.04311]
[1778526579437,58.25,81907.92,29.5,-0.00038,0.0,0.04292]
[1778526580398,58.25,81907.92,29.5,-0.00038,0.0,0.04292]
[1778526581203,58.25,81907.96,29.5,-0.00038,0.0,0.04292]
[1778526581978,58.25,81907.96,29.5,-0.00038,0.0,0.04292]
[1778526582353,58.25,81907.96,29.5,-0.00038,0.0,0.04292]
[1778526583300,58.25,81909.34,29.5,-0.00038,0.0,0.04281]
[1778526584132,58.25,81909.02,29.5,-0.00038,0.0,0.04284]
[1778526587148,58.25,81908.52,29.5,-0.00038,0.0,0.04288]
[1778526587887,58.25,81908.59,29.5,-0.00038,0.0,0.04287]
[1778526589071,58.25,81908.59,29.5,-0.00038,0.0,0.04287]
[1778526589821,58.25,81908.6,29.5,-0.00038,0.0,0.04287]
[1778526591521,58.25,81921.03,29.5,-0.00037,0.0,0.0419]
[1778526594285,58.25,81921.59,29.5,-0.00037,0.0,0.04186]
[1778526594983,58.25,81921.04,29.5,-0.00037,0.0,0.0419]
[1778526597472,58.25,81921.83,29.5,-0.00037,0.0,0.04184]
[1778526598112,58.25,81921.83,29.5,-0.00037,0.0,0.04184]
[1778526598743,58.25,81921.85,29.5,-0.00037,0.0,0.04184]
[1778526599438,58.25,81921.85,29.5,-0.00037,0.0,0.04184]
[1778526602502,58.25,81929.04,29.5,-0.00036,0.0,0.04129]
[1778526602903,58.25,81929.04,29.5,-0.00036,0.0,0.04129]
[1778526603157,58.25,81929.04,29.5,-0.00036,0.0,0.04129]
[1778526603885,58.25,81933.97,29.5,-0.00036,0.0,0.04092]
[1778526604282,58.25,81933.97,29.5,-0.00036,0.0,0.04092]
[1778526604359,58.25,81915.39,29.5,-0.00037,0.0,0.04234]
[1778526605106,58.25,81915.39,29.5,-0.00037,0.0,0.04234]
[1778526610894,58.25,81913.74,29.5,-0.00037,0.0,0.04247]
[1778526611704,58.25,81911.68,29.5,-0.00037,0.0,0.04263]
[1778526615443,58.25,81905.58,29.5,-0.00038,0.0,0.04311]
[1778526614682,58.25,81896.15,29.5,-0.00039,0.0,0.04386]
[1778526616190,58.25,81896.15,29.5,-0.00039,0.0,0.04386]
[1778526618389,58.25,81895.27,29.5,-0.00039,0.0,0.04393]
[1778526618951,58.25,81895.47,29.5,-0.00039,0.0,0.04391]
[1778526623351,58.25,81895.51,29.5,-0.00039,0.0,0.04391]
[1778526624159,58.25,81895.44,29.5,-0.00039,0.0,0.04392]
[1778526625541,58.25,81895.77,29.5,-0.00039,0.0,0.04389]
[1778526626133,58.25,81895.77,29.5,-0.00039,0.0,0.04389]
[1778526626829,58.25,81896.14,29.5,-0.00039,0.0,0.04386]
[1778526627325,58.25,81896.14,29.5,-0.00039,0.0,0.04386]
[1778526631555,58.25,81893.86,29.5,-0.00039,0.0,0.04404]
[1778526631685,58.25,81893.86,29.5,-0.00039,0.0,0.04404]
[1778526631804,58.25,81900.35,29.5,-0.00038,0.0,0.04318]
[1778526632780,58.25,81900.35,29.5,-0.00038,0.0,0.04318]
[1778526633194,58.25,81900.35,29.5,-0.00038,0.0,0.04318]
[1778526639250,58.25,81906.45,29.5,-0.00038,0.0,0.0427]
[1778526639982,58.25,81905.09,29.5,-0.00038,0.0,0.0428]
[1778526641293,58.25,81905.02,29.5,-0.00038,0.0,0.04281]
[1778526641992,58.25,81904.84,29.5,-0.00038,0.0,0.04282]
[1778526644588,58.25,81905.41,29.5,-0.00038,0.0,0.04278]
[1778526645086,58.25,81905.41,29.5,-0.00038,0.0,0.04278]
[1778526645911,58.25,81905.26,29.5,-0.00038,0.0,0.04279]
[1778526646551,58.25,81903.75,29.5,-0.00038,0.0,0.04291]
[1778526648953,58.25,81903.23,29.5,-0.00038,0.0,0.04295]
[1778526649405,58.25,81903.23,29.5,-0.00038,0.0,0.04295]
[1778526653708,58.25,81903.76,29.5,-0.00038,0.0,0.04291]
[1778526654421,58.25,81903.76,29.5,-0.00038,0.0,0.04291]
[1778526656930,58.25,81907.19,29.5,-0.00037,0.0,0.04264]
[1778526657405,58.25,81907.19,29.5,-0.00037,0.0,0.04264]
[1778526658793,58.25,81907.97,29.5,-0.00037,0.0,0.04258]
[1778526659315,58.25,81907.97,29.5,-0.00037,0.0,0.04258]
[1778526664080,58.25,81907.43,29.5,-0.00037,0.0,0.04262]
[1778526665312,58.25,81906.41,29.5,-0.00038,0.0,0.0427]
[1778526667411,58.25,81908.93,29.5,-0.00037,0.0,0.0425]
[1778526668090,58.25,81909.81,29.5,-0.00037,0.0,0.04243]
[1778526672943,58.25,81916.77,29.5,-0.00037,0.0,0.0419]
[1778526673459,58.25,81916.77,29.5,-0.00037,0.0,0.0419]
[1778526676117,58.25,81927.09,29.5,-0.00036,0.0,0.04111]
[1778526681152,58.25,81926.18,29.5,-0.00036,0.0,0.04118]
[1778526682948,58.25,81926.09,29.5,-0.00036,0.0,0.04118]
[1778526683465,58.25,81926.09,29.5,-0.00036,0.0,0.04118]
[1778526684168,58.25,81926.09,29.5,-0.00036,0.0,0.04118]
[1778526685403,58.25,81926.12,29.5,-0.00036,0.0,0.04118]
[1778526690793,58.25,81917.51,29.5,-0.00037,0.0,0.04184]
[1778526691954,58.25,81915.47,29.5,-0.00037,0.0,0.04166]
[1778526697264,58.25,81915.05,29.5,-0.00037,0.0,0.04169]
[1778526697995,58.25,81915.05,29.5,-0.00037,0.0,0.04169]
[1778526698755,58.25,81914.07,29.5,-0.00037,0.0,0.04177]
[1778526701338,58.25,81914.78,29.5,-0.00037,0.0,0.04171]
[1778526702043,58.25,81914.96,29.5,-0.00037,0.0,0.0417]
[1778526702949,58.25,81915.19,29.5,-0.00037,0.0,0.04168]
[1778526704097,58.25,81915.7,29.5,-0.00037,0.0,0.04164]
[1778526709349,58.25,81915.86,29.5,-0.00037,0.0,0.04163]
[1778526712370,58.25,81924.89,29.5,-0.00036,0.0,0.04094]
[1778526713007,58.25,81924.89,29.5,-0.00036,0.0,0.04094]
[1778526713774,58.25,81925.54,29.5,-0.00036,0.0,0.0409]
[1778526715895,58.25,81925.42,29.5,-0.00036,0.0,0.0409]
[1778526716321,58.25,81925.42,29.5,-0.00036,0.0,0.0409]
[1778526721014,58.25,81917.88,29.5,-0.00036,0.0,0.04148]
[1778526721819,58.25,81918.26,29.5,-0.00036,0.0,0.04145]
[1778526725461,58.25,81930.62,29.5,-0.00036,0.0,0.04051]
[1778526728344,58.25,81933.37,29.5,-0.00035,0.0,0.04031]
[1778526728975,58.25,81933.8,29.5,-0.00035,0.0,0.04028]
[1778526731119,58.25,81937.12,29.5,-0.00035,0.0,0.04003]
[1778526732844,58.25,81938.68,29.5,-0.00035,0.0,0.03992]
[1778526733929,58.25,81938.68,29.5,-0.00035,0.0,0.03992]
[1778526734501,58.25,81938.68,29.5,-0.00035,0.0,0.03992]
[1778526739559,58.25,81936.39,29.5,-0.00035,0.0,0.04009]
[1778526743868,58.25,81935.69,29.5,-0.00035,0.0,0.04014]
[1778526744470,58.25,81935.69,29.5,-0.00035,0.0,0.04014]
[1778526744994,58.25,81936.0,29.5,-0.00035,0.0,0.04011]
[1778526745663,58.25,81935.42,29.5,-0.00035,0.0,0.04016]
[1778526746977,58.25,81930.85,29.5,-0.00035,0.0,0.0405]
[1778526747632,58.25,81931.11,29.5,-0.00035,0.0,0.04048]
[1778526751346,58.25,81931.73,29.5,-0.00035,0.0,0.04043]
[1778526751959,58.25,81932.64,29.5,-0.00035,0.0,0.04004]
[1778526753956,58.25,81932.1,29.5,-0.00035,0.0,0.04008]
[1778526754412,58.25,81932.1,29.5,-0.00035,0.0,0.04008]
[1778526757078,58.25,81933.34,29.5,-0.00035,0.0,0.03999]
[1778526757658,58.25,81935.12,29.5,-0.00035,0.0,0.03986]
[1778526757934,58.25,81935.12,29.5,-0.00035,0.0,0.03986]
[1778526758362,58.25,81935.12,29.5,-0.00035,0.0,0.03986]
[1778526759049,58.25,81935.16,29.5,-0.00035,0.0,0.03985]
[1778526761087,58.25,81935.61,29.5,-0.00035,0.0,0.03982]
[1778526762906,58.25,81935.62,29.5,-0.00035,0.0,0.03982]
[1778526763950,58.25,81935.19,29.5,-0.00035,0.0,0.03985]
[1778526766322,58.25,81935.44,29.5,-0.00035,0.0,0.03983]
[1778526767070,58.25,81935.41,29.5,-0.00035,0.0,0.03983]
[1778526768400,58.25,81935.41,29.5,-0.00035,0.0,0.03983]
[1778526769043,58.25,81935.41,29.5,-0.00035,0.0,0.03983]
[1778526773482,58.25,81933.59,29.5,-0.00035,0.0,0.03997]
[1778526774179,58.25,81931.52,29.5,-0.00035,0.0,0.04012]
[1778526774870,58.25,81931.36,29.5,-0.00035,0.0,0.04013]
[1778526775586,58.25,81931.36,29.5,-0.00035,0.0,0.04013]
[1778526776724,58.25,81931.55,29.5,-0.00035,0.0,0.04012]
[1778526776857,58.25,81931.55,29.5,-0.00035,0.0,0.04012]
[1778526777829,58.25,81920.46,29.5,-0.00036,0.0,0.04095]
[1778526778676,58.25,81920.46,29.5,-0.00036,0.0,0.04095]
[1778526779086,58.25,81920.46,29.5,-0.00036,0.0,0.04095]
[1778526780673,58.25,81920.17,29.5,-0.00036,0.0,0.04097]
[1778526781300,58.25,81920.17,29.5,-0.00036,0.0,0.04097]
[1778526782444,58.25,81919.84,29.5,-0.00036,0.0,0.041]
[1778526783202,58.25,81913.08,29.5,-0.00036,0.0,0.04151]
[1778526784878,58.25,81922.54,29.5,-0.00036,0.0,0.04079]
[1778526789509,58.25,81926.29,29.5,-0.00036,0.0,0.04051]
[1778526791039,58.25,81926.74,29.5,-0.00035,0.0,0.04048]
[1778526795967,58.25,81927.4,29.5,-0.00035,0.0,0.04043]
[1778526796371,58.25,81927.4,29.5,-0.00035,0.0,0.04043]
[1778526801998,58.25,81929.49,29.5,-0.00035,0.0,0.04027]
[1778526802977,58.25,81929.49,29.5,-0.00035,0.0,0.04027]
[1778526803534,58.25,81929.49,29.5,-0.00035,0.0,0.04027]
[1778526804198,58.25,81929.9,29.5,-0.00035,0.0,0.04024]
[1778526805468,58.25,81929.79,29.5,-0.00035,0.0,0.04025]
[1778526806037,58.25,81929.71,29.5,-0.00035,0.0,0.04026]
[1778526806821,58.25,81929.75,29.5,-0.00035,0.0,0.04025]
[1778526807347,58.25,81929.75,29.5,-0.00035,0.0,0.04025]
[1778526807994,58.25,81929.42,29.5,-0.00035,0.0,0.04028]
[1778526808605,58.25,81929.42,29.5,-0.00035,0.0,0.04028]
[1778526808684,58.25,81929.63,29.5,-0.00035,0.0,0.04026]
[1778526811065,58.25,81927.41,29.5,-0.00035,0.0,0.04043]
[1778526811604,58.25,81927.41,29.5,-0.00035,0.0,0.04043]
[1778526814174,58.25,81924.01,29.5,-0.00035,0.0,0.04035]
[1778526814210,58.25,81924.01,29.5,-0.00035,0.0,0.04035]
[1778526815089,58.25,81913.36,29.5,-0.00036,0.0,0.04116]
[1778526815809,58.25,81913.36,29.5,-0.00036,0.0,0.04116]
[1778526816346,58.25,81913.36,29.5,-0.00036,0.0,0.04116]
[1778526818979,58.25,81911.38,29.5,-0.00036,0.0,0.04131]
[1778526819358,58.25,81911.38,29.5,-0.00036,0.0,0.04131]
[1778526823918,58.25,81911.9,29.5,-0.00036,0.0,0.04127]
[1778526824502,58.25,81911.9,29.5,-0.00036,0.0,0.04127]
[1778526827651,58.25,81910.61,29.5,-0.00036,0.0,0.04136]
[1778526828947,58.25,81910.57,29.5,-0.00036,0.0,0.04137]
[1778526830892,58.25,81910.13,29.5,-0.00036,0.0,0.0414]
[1778526832960,58.25,81912.42,29.5,-0.00036,0.0,0.04123]
[1778526838252,58.25,81910.89,29.5,-0.00036,0.0,0.04134]
[1778526838759,58.25,81910.89,29.5,-0.00036,0.0,0.04134]
[1778526839993,58.25,81908.73,29.5,-0.00037,0.0,0.04151]
[1778526840703,58.25,81908.73,29.5,-0.00037,0.0,0.04151]
[1778526842047,58.25,81908.29,29.5,-0.00037,0.0,0.04154]
[1778526845964,58.25,81908.74,29.5,-0.00037,0.0,0.04151]
[1778526847114,58.25,81908.93,29.5,-0.00036,0.0,0.04149]
[1778526852350,58.25,81906.25,29.5,-0.00037,0.0,0.0417]
[1778526859399,58.25,81905.74,29.5,-0.00037,0.0,0.04174]
[1778526860333,58.25,81905.74,29.5,-0.00037,0.0,0.04174]
[1778526861202,58.25,81903.63,29.5,-0.00037,0.0,0.0419]
[1778526861413,58.25,81894.54,29.5,-0.00038,0.0,0.04261]
[1778526866211,58.25,81895.95,29.5,-0.00037,0.0,0.0425]
[1778526866848,58.25,81904.16,29.5,-0.00037,0.0,0.04186]
[1778526870611,58.25,81902.93,29.5,-0.00037,0.0,0.04195]
[1778526871368,58.25,81903.23,29.5,-0.00037,0.0,0.04193]
[1778526876307,58.25,81903.57,29.5,-0.00037,0.0,0.04157]
[1778526877084,58.25,81903.54,29.5,-0.00037,0.0,0.04157]
[1778526877689,58.25,81903.54,29.5,-0.00037,0.0,0.04157]
[1778526878549,58.25,81904.86,29.5,-0.00036,0.0,0.04147]
[1778526879978,58.25,81895.74,29.5,-0.00037,0.0,0.04217]
[1778526880251,58.25,81895.74,29.5,-0.00037,0.0,0.04217]
[1778526882243,58.25,81893.46,29.5,-0.00037,0.0,0.04235]
[1778526883037,58.25,81894.15,29.5,-0.00037,0.0,0.0423]
[1778526888326,58.25,81893.64,29.5,-0.00037,0.0,0.04234]
[1778526889006,58.25,81893.25,29.5,-0.00037,0.0,0.04237]
[1778526890895,58.25,81893.54,29.5,-0.00037,0.0,0.04234]
[1778526892933,58.25,81894.01,29.5,-0.00037,0.0,0.04231]
[1778526898693,58.25,81901.5,29.5,-0.00037,0.0,0.04173]
[1778526901111,58.25,81903.51,29.5,-0.00037,0.0,0.04157]
[1778526901142,58.25,81903.51,29.5,-0.00037,0.0,0.04157]
[1778526904296,58.25,81912.02,29.5,-0.00036,0.0,0.04093]
[1778526904978,58.25,81912.32,29.5,-0.00036,0.0,0.0409]
[1778526910777,58.25,81902.42,29.5,-0.00037,0.0,0.04166]
[1778526912210,58.25,81902.42,29.5,-0.00037,0.0,0.04166]
[1778526912881,58.25,81903.54,29.5,-0.00037,0.0,0.04157]
[1778526913322,58.25,81903.54,29.5,-0.00037,0.0,0.04157]
[1778526914047,58.25,81905.31,29.5,-0.00036,0.0,0.04143]
[1778526919840,58.25,81905.35,29.5,-0.00036,0.0,0.04143]
[1778526921354,58.25,81905.35,29.5,-0.00036,0.0,0.04143]
[1778526922721,58.25,81905.31,29.5,-0.00036,0.0,0.04143]
[1778526928582,58.25,81892.19,29.5,-0.00037,0.0,0.04245]
[1778526929214,58.25,81892.69,29.5,-0.00037,0.0,0.04241]
[1778526931081,58.25,81893.01,29.5,-0.00037,0.0,0.04238]
[1778526931775,58.25,81893.01,29.5,-0.00037,0.0,0.04238]
[1778526934362,58.25,81893.77,29.5,-0.00037,0.0,0.04199]
[1778526934996,58.25,81894.11,29.5,-0.00037,0.0,0.04196]
[1778526935709,58.25,81894.11,29.5,-0.00037,0.0,0.04196]
[1778526936249,58.25,81893.56,29.5,-0.00037,0.0,0.042]
[1778526937513,58.25,81890.64,29.5,-0.00037,0.0,0.04223]
[1778526938140,58.25,81890.69,29.5,-0.00037,0.0,0.04223]
[1778526938201,58.25,81890.69,29.5,-0.00037,0.0,0.04223]
[1778526938888,58.25,81889.76,29.5,-0.00037,0.0,0.0423]
[1778526939980,58.25,81880.04,29.5,-0.00038,0.0,0.04306]
[1778526944022,58.25,81869.93,29.5,-0.00039,0.0,0.04387]
[1778526947537,58.25,81863.26,29.5,-0.00039,0.0,0.04441]
[1778526948068,58.25,81862.99,29.5,-0.00039,0.0,0.04443]
[1778526948835,58.25,81861.56,29.5,-0.00039,0.0,0.04455]
[1778526949285,58.25,81861.56,29.5,-0.00039,0.0,0.04455]
[1778526953702,58.25,81860.52,29.5,-0.0004,0.0,0.04463]
[1778526954166,58.25,81861.06,29.5,-0.0004,0.0,0.04459]
[1778526955000,58.25,81864.48,29.5,-0.00039,0.0,0.04431]
[1778526955806,58.25,81864.48,29.5,-0.00039,0.0,0.04431]
[1778526957374,58.25,81868.32,29.5,-0.00039,0.0,0.044]
[1778526958234,58.25,81868.8,29.5,-0.00039,0.0,0.04396]
[1778526963065,58.25,81869.11,29.5,-0.00039,0.0,0.04393]
[1778526964306,58.25,81865.89,29.5,-0.00039,0.0,0.0442]
[1778526970230,58.25,81866.52,29.5,-0.00039,0.0,0.04414]
[1778526970901,58.25,81865.3,29.5,-0.00039,0.0,0.04424]
[1778526974107,58.25,81865.85,29.5,-0.00039,0.0,0.0442]
[1778526974793,58.25,81865.85,29.5,-0.00039,0.0,0.0442]
[1778526977286,58.25,81865.49,29.5,-0.00039,0.0,0.04423]
[1778526978042,58.25,81865.79,29.5,-0.00039,0.0,0.0442]
[1778526979930,58.25,81868.2,29.5,-0.00039,0.0,0.04401]
[1778526980621,58.25,81868.2,29.5,-0.00039,0.0,0.04401]
[1778526982991,58.25,81869.12,29.5,-0.00039,0.0,0.04393]
[1778526983640,58.25,81869.12,29.5,-0.00039,0.0,0.04393]
[1778526989332,58.25,81874.27,29.5,-0.00038,0.0,0.04352]
[1778526992323,58.25,81872.24,29.5,-0.00038,0.0,0.04333]
[1778526993038,58.25,81872.92,29.5,-0.00038,0.0,0.04328]
[1778526996999,58.25,81869.94,29.5,-0.00039,0.0,0.04352]
[1778526997651,58.25,81869.94,29.5,-0.00039,0.0,0.04352]
[1778526998975,58.25,81868.07,29.5,-0.00039,0.0,0.04367]
[1778526999487,58.25,81868.07,29.5,-0.00039,0.0,0.04367]
[1778527000235,58.25,81867.71,29.5,-0.00039,0.0,0.0437]
[1778527000407,58.25,81867.71,29.5,-0.00039,0.0,0.0437]
[1778527000933,58.25,81863.02,29.5,-0.00039,0.0,0.04407]
[1778527001639,58.25,81863.02,29.5,-0.00039,0.0,0.04407]
[1778527007458,58.25,81852.35,29.5,-0.0004,0.0,0.04495]
[1778527012493,58.25,81847.29,29.5,-0.0004,0.0,0.04537]
[1778527016184,58.25,81846.79,29.5,-0.0004,0.0,0.04541]
[1778527016200,58.25,81846.79,29.5,-0.0004,0.0,0.04541]
[1778527022532,58.25,81850.62,29.5,-0.0004,0.0,0.04509]
[1778527023966,58.25,81850.46,29.5,-0.0004,0.0,0.0451]
[1778527028273,58.25,81851.13,29.5,-0.0004,0.0,0.04505]
[1778527029725,58.25,81851.41,29.5,-0.0004,0.0,0.04502]
[1778527030227,58.25,81851.41,29.5,-0.0004,0.0,0.04502]
[1778527030978,58.25,81851.38,29.5,-0.0004,0.0,0.04503]
[1778527031456,58.25,81851.38,29.5,-0.0004,0.0,0.04503]
[1778527031468,58.25,81851.38,29.5,-0.0004,0.0,0.04503]
[1778527035895,58.25,81862.09,29.5,-0.00039,0.0,0.04415]
[1778527036153,58.25,81862.8,29.5,-0.00039,0.0,0.04409]
[1778527037669,58.25,81853.06,29.5,-0.0004,0.0,0.04489]
[1778527038916,58.25,81846.08,29.5,-0.0004,0.0,0.04547]
[1778527040116,58.25,81839.65,29.5,-0.00041,0.0,0.046]
[1778527040934,58.25,81841.25,29.5,-0.00041,0.0,0.04587]
[1778527042860,58.25,81842.04,29.5,-0.00041,0.0,0.0458]
[1778527044882,58.25,81838.66,29.5,-0.00041,0.0,0.04609]
[1778527046016,58.25,81837.91,29.5,-0.00041,0.0,0.04615]
[1778527051767,58.25,81837.45,29.5,-0.00041,0.0,0.04582]
[1778527053112,58.25,81837.54,29.5,-0.00041,0.0,0.04582]
[1778527053794,58.25,81837.54,29.5,-0.00041,0.0,0.04582]
[1778527061837,58.25,81837.93,29.5,-0.00041,0.0,0.04578]
[1778527062301,58.25,81837.93,29.5,-0.00041,0.0,0.04578]
[1778527063016,58.25,81838.04,29.5,-0.00041,0.0,0.04577]
[1778527063111,58.25,81838.04,29.5,-0.00041,0.0,0.04577]
[1778527063156,58.25,81838.04,29.5,-0.00041,0.0,0.04577]
[1778527063851,58.25,81812.24,29.5,-0.00043,0.0,0.04799]
[1778527068887,58.25,81809.91,29.5,-0.00043,0.0,0.04819]
[1778527070243,58.25,81810.29,29.5,-0.00043,0.0,0.04816]
[1778527071613,58.25,81810.3,29.5,-0.00043,0.0,0.04816]
[1778527076942,58.25,81809.68,29.5,-0.00043,0.0,0.04821]
[1778527078842,58.25,81809.68,29.5,-0.00043,0.0,0.04821]
[1778527080198,58.25,81809.51,29.5,-0.00043,0.0,0.04823]
[1778527086014,58.25,81815.86,29.5,-0.00043,0.0,0.04767]
[1778527086547,58.25,81815.86,29.5,-0.00043,0.0,0.04767]
[1778527089757,58.25,81819.44,29.5,-0.00042,0.0,0.04736]
[1778527090289,58.25,81819.76,29.5,-0.00042,0.0,0.04733]
[1778527091225,58.25,81820.37,29.5,-0.00042,0.0,0.04728]
[1778527091952,58.25,81820.37,29.5,-0.00042,0.0,0.04728]
[1778527095168,58.25,81820.54,29.5,-0.00042,0.0,0.04726]
[1778527096250,58.25,81821.75,29.5,-0.00042,0.0,0.04716]
[1778527096374,58.25,81821.75,29.5,-0.00042,0.0,0.04716]
[1778527096381,58.25,81821.75,29.5,-0.00042,0.0,0.04716]
[1778527097091,58.25,81831.06,29.5,-0.00041,0.0,0.04636]
[1778527099473,58.25,81834.47,29.5,-0.00041,0.0,0.04608]
[1778527100155,58.25,81834.38,29.5,-0.00041,0.0,0.04608]
[1778527100869,58.25,81834.38,29.5,-0.00041,0.0,0.04608]
[1778527103439,58.25,81838.45,29.5,-0.00041,0.0,0.04574]
[1778527104870,58.25,81838.72,29.5,-0.00041,0.0,0.04572]
[1778527105828,58.25,81838.79,29.5,-0.00041,0.0,0.04571]
[1778527106492,58.25,81839.03,29.5,-0.00041,0.0,0.04569]
[1778527106591,58.25,81839.03,29.5,-0.00041,0.0,0.04569]
[1778527107102,58.25,81839.88,29.5,-0.00041,0.0,0.04562]
[1778527107407,58.25,81839.88,29.5,-0.00041,0.0,0.04562]
[1778527108501,58.25,81847.76,29.5,-0.0004,0.0,0.04497]
[1778527109214,58.25,81847.26,29.5,-0.0004,0.0,0.04501]
[1778527110082,58.25,81849.04,29.5,-0.0004,0.0,0.04486]
[1778527111693,58.25,81852.25,29.5,-0.0004,0.0,0.0446]
[1778527114846,58.25,81855.59,29.5,-0.00039,0.0,0.04397]
[1778527115361,58.25,81855.59,29.5,-0.00039,0.0,0.04397]
[1778527119195,58.25,81855.59,29.5,-0.00039,0.0,0.04397]
[1778527119986,58.25,81855.59,29.5,-0.00039,0.0,0.04397]
[1778527122326,58.25,81856.18,29.5,-0.00039,0.0,0.04392]
[1778527122933,58.25,81856.18,29.5,-0.00039,0.0,0.04392]
[1778527128073,58.25,81856.74,29.5,-0.00039,0.0,0.04388]
[1778527128775,58.25,81856.74,29.5,-0.00039,0.0,0.04388]
[1778527133599,58.25,81857.67,29.5,-0.00039,0.0,0.0438]
[1778527134051,58.25,81859.15,29.5,-0.00039,0.0,0.04368]
[1778527134682,58.25,81859.15,29.5,-0.00039,0.0,0.04368]
[1778527135307,58.25,81858.42,29.5,-0.00039,0.0,0.04374]
[1778527136537,58.25,81858.39,29.5,-0.00039,0.0,0.04374]
[1778527137269,58.25,81858.56,29.5,-0.00039,0.0,0.04373]
[1778527138493,58.25,81858.76,29.5,-0.00039,0.0,0.04371]
[1778527139212,58.25,81864.52,29.5,-0.00038,0.0,0.04325]
[1778527143184,58.25,81868.31,29.5,-0.00038,0.0,0.04295]
[1778527143344,58.25,81868.31,29.5,-0.00038,0.0,0.04295]
[1778527143414,58.25,81877.41,29.5,-0.00037,0.0,0.04224]
[1778527144030,58.25,81877.41,29.5,-0.00037,0.0,0.04224]
[1778527145322,58.25,81879.83,29.5,-0.00037,0.0,0.04205]
[1778527147127,58.25,81886.2,29.5,-0.00037,0.0,0.04156]
[1778527147979,58.25,81886.2,29.5,-0.00037,0.0,0.04156]
[1778527152018,58.25,81889.55,29.5,-0.00036,0.0,0.0413]
[1778527153391,58.25,81877.17,29.5,-0.00037,0.0,0.04226]
[1778527157354,58.25,81879.83,29.5,-0.00037,0.0,0.04205]
[1778527157968,58.25,81879.83,29.5,-0.00037,0.0,0.04205]
[1778527158530,58.25,81878.59,29.5,-0.00037,0.0,0.04215]
[1778527158575,58.25,81878.59,29.5,-0.00037,0.0,0.04215]
[1778527159445,58.25,81878.57,29.5,-0.00037,0.0,0.04215]
[1778527159500,58.25,81878.57,29.5,-0.00037,0.0,0.04215]
[1778527159528,58.25,81861.94,29.5,-0.00039,0.0,0.04346]
[1778527161542,58.25,81853.24,29.5,-0.00039,0.0,0.04416]
[1778527164978,58.25,81853.18,29.5,-0.00039,0.0,0.04417]
[1778527165710,58.25,81852.34,29.5,-0.00039,0.0,0.04423]
[1778527170514,58.25,81851.47,29.5,-0.00039,0.0,0.0443]
[1778527171076,58.25,81851.47,29.5,-0.00039,0.0,0.0443]
[1778527172401,58.25,81852.03,29.5,-0.00039,0.0,0.04391]
[1778527173635,58.25,81851.77,29.5,-0.00039,0.0,0.04393]
[1778527179668,58.25,81854.66,29.5,-0.00039,0.0,0.04369]
[1778527183181,58.25,81857.86,29.5,-0.00039,0.0,0.04344]
[1778527183939,58.25,81857.86,29.5,-0.00039,0.0,0.04344]
[1778527186625,58.25,81858.45,29.5,-0.00038,0.0,0.04339]
[1778527187296,58.25,81858.78,29.5,-0.00038,0.0,0.04336]
[1778527192762,58.25,81855.97,29.5,-0.00039,0.0,0.04359]
[1778527195795,58.25,81855.89,29.5,-0.00039,0.0,0.04359]
[1778527196300,58.25,81856.27,29.5,-0.00039,0.0,0.04356]
[1778527200885,58.25,81857.05,29.5,-0.00039,0.0,0.0435]
[1778527201423,58.25,81857.26,29.5,-0.00039,0.0,0.04348]
[1778527204843,58.25,81867.13,29.5,-0.00038,0.0,0.0427]
[1778527205420,58.25,81867.13,29.5,-0.00038,0.0,0.0427]
[1778527205558,58.25,81867.13,29.5,-0.00038,0.0,0.0427]
[1778527205625,58.25,81867.13,29.5,-0.00038,0.0,0.0427]
[1778527207512,58.25,81869.8,29.5,-0.00038,0.0,0.04249]
[1778527209436,58.25,81874.45,29.5,-0.00037,0.0,0.04213]
[1778527210077,58.25,81874.45,29.5,-0.00037,0.0,0.04213]
[1778527214527,58.25,81873.9,29.5,-0.00037,0.0,0.04217]
[1778527214620,58.25,81873.9,29.5,-0.00037,0.0,0.04217]
[1778527215277,58.25,81876.72,29.5,-0.00037,0.0,0.04195]
[1778527215609,58.25,81876.72,29.5,-0.00037,0.0,0.04195]
[1778527218291,58.25,81890.69,29.5,-0.00036,0.0,0.04088]
[1778527219737,58.25,81891.12,29.5,-0.00036,0.0,0.04085]
[1778527222928,58.25,81892.58,29.5,-0.00036,0.0,0.04074]
[1778527223481,58.25,81892.66,29.5,-0.00036,0.0,0.04073]
[1778527228854,58.25,81897.95,29.5,-0.00036,0.0,0.04033]
[1778527228928,58.25,81897.95,29.5,-0.00036,0.0,0.04033]
[1778527229506,58.25,81897.97,29.5,-0.00036,0.0,0.04033]
[1778527229525,58.25,81897.97,29.5,-0.00036,0.0,0.04033]
[1778527231026,58.25,81905.99,29.5,-0.00035,0.0,0.03941]
[1778527233364,58.25,81899.88,29.5,-0.00035,0.0,0.03986]
[1778527233485,58.25,81899.88,29.5,-0.00035,0.0,0.03986]
[1778527235628,58.25,81892.39,29.5,-0.00036,0.0,0.04042]
[1778527235971,58.25,81892.39,29.5,-0.00036,0.0,0.04042]
[1778527244310,58.25,81881.93,29.5,-0.00036,0.0,0.04121]
[1778527245474,58.25,81881.56,29.5,-0.00036,0.0,0.04124]
[1778527248316,58.25,81882.42,29.5,-0.00036,0.0,0.04118]
[1778527248753,58.25,81882.42,29.5,-0.00036,0.0,0.04118]
[1778527249153,58.25,81869.14,29.5,-0.00037,0.0,0.0422]
[1778527254194,58.25,81868.17,29.5,-0.00037,0.0,0.04228]
[1778527259379,58.25,81867.84,29.5,-0.00037,0.0,0.0423]
[1778527261508,58.25,81865.21,29.5,-0.00038,0.0,0.04251]
[1778527262159,58.25,81865.86,29.5,-0.00038,0.0,0.04246]
[1778527262937,58.25,81865.86,29.5,-0.00038,0.0,0.04246]
[1778527264264,58.25,81857.56,29.5,-0.00038,0.0,0.04311]
[1778527269299,58.25,81856.57,29.5,-0.00038,0.0,0.04319]
[1778527271776,58.25,81856.64,29.5,-0.00038,0.0,0.04318]
[1778527272391,58.25,81857.22,29.5,-0.00038,0.0,0.04314]
[1778527275246,58.25,81856.47,29.5,-0.00038,0.0,0.0432]
[1778527275988,58.25,81856.47,29.5,-0.00038,0.0,0.0432]
[1778527277961,58.25,81856.59,29.5,-0.00038,0.0,0.04319]
[1778527278616,58.25,81856.74,29.5,-0.00038,0.0,0.04318]
[1778527279204,58.25,81858.23,29.5,-0.00038,0.0,0.04306]
[1778527279847,58.25,81858.23,29.5,-0.00038,0.0,0.04306]
[1778527290035,58.25,81861.75,29.5,-0.00038,0.0,0.04278]
[1778527290854,58.25,81858.98,29.5,-0.00038,0.0,0.043]
[1778527291494,58.25,81853.68,29.5,-0.00039,0.0,0.04342]
[1778527292950,58.25,81853.64,29.5,-0.00038,0.0,0.04308]
[1778527293655,58.25,81853.57,29.5,-0.00038,0.0,0.04308]
[1778527294103,58.25,81853.57,29.5,-0.00038,0.0,0.04308]
[1778527294804,58.25,81853.28,29.5,-0.00038,0.0,0.0431]
[1778527295386,58.25,81853.05,29.5,-0.00038,0.0,0.04312]
[1778527300516,58.25,81842.37,29.5,-0.00039,0.0,0.04398]
[1778527302112,58.25,81842.37,29.5,-0.00039,0.0,0.04398]
[1778527302746,58.25,81842.45,29.5,-0.00039,0.0,0.04397]
[1778527304378,58.25,81842.37,29.5,-0.00039,0.0,0.04398]
[1778527305090,58.25,81842.37,29.5,-0.00039,0.0,0.04398]
[1778527306195,58.25,81842.55,29.5,-0.00039,0.0,0.04397]
[1778527306980,58.25,81842.55,29.5,-0.00039,0.0,0.04397]
[1778527309325,58.25,81850.49,29.5,-0.00038,0.0,0.04333]
[1778527310070,58.25,81850.49,29.5,-0.00038,0.0,0.04333]
[1778527313330,58.25,81850.56,29.5,-0.00038,0.0,0.04332]
[1778527314058,58.25,81850.56,29.5,-0.00038,0.0,0.04332]
[1778527319654,58.25,81849.76,29.5,-0.00039,0.0,0.04339]
[1778527324689,58.25,81848.52,29.5,-0.00039,0.0,0.04348]
[1778527325823,58.25,81848.52,29.5,-0.00039,0.0,0.04348]
[1778527326448,58.25,81848.32,29.5,-0.00039,0.0,0.0435]
[1778527329916,58.25,81848.46,29.5,-0.00039,0.0,0.04349]
[1778527330417,58.25,81848.46,29.5,-0.00039,0.0,0.04349]
[1778527331321,58.25,81848.46,29.5,-0.00039,0.0,0.04349]
[1778527331973,58.25,81848.46,29.5,-0.00039,0.0,0.04349]
[1778527332424,58.25,81848.46,29.5,-0.00039,0.0,0.04349]
[1778527333805,58.25,81848.46,29.5,-0.00039,0.0,0.04349]
[1778527336363,58.25,81848.36,29.5,-0.00039,0.0,0.0435]
[1778527337145,58.25,81848.36,29.5,-0.00039,0.0,0.0435]
[1778527336773,58.25,81838.87,29.5,-0.00039,0.0,0.04426]
[1778527337780,58.25,81826.91,29.5,-0.0004,0.0,0.04525]
[1778527339521,58.25,81821.65,29.5,-0.00041,0.0,0.04569]
[1778527340167,58.25,81821.65,29.5,-0.00041,0.0,0.04569]
[1778527340886,58.25,81821.12,29.5,-0.00041,0.0,0.04573]
[1778527344264,58.25,81820.45,29.5,-0.00041,0.0,0.04579]
[1778527349271,58.25,81816.14,29.5,-0.00041,0.0,0.04615]
[1778527349454,58.25,81816.14,29.5,-0.00041,0.0,0.04615]
[1778527351624,58.25,81810.34,29.5,-0.00042,0.0,0.04665]
[1778527352340,58.25,81811.77,29.5,-0.00041,0.0,0.04616]
[1778527353845,58.25,81811.51,29.5,-0.00041,0.0,0.04618]
[1778527354307,58.25,81810.65,29.5,-0.00041,0.0,0.04625]
[1778527356595,58.25,81811.96,29.5,-0.00041,0.0,0.04614]
[1778527357130,58.25,81811.96,29.5,-0.00041,0.0,0.04614]
[1778527358775,58.25,81813.18,29.5,-0.00041,0.0,0.04604]
[1778527359298,58.25,81814.2,29.5,-0.00041,0.0,0.04595]
[1778527360412,58.25,81813.49,29.5,-0.00041,0.0,0.04601]
[1778527360728,58.25,81813.49,29.5,-0.00041,0.0,0.04601]
[1778527362146,58.25,81813.76,29.5,-0.00041,0.0,0.04599]
[1778527362933,58.25,81815.53,29.5,-0.00041,0.0,0.04584]
[1778527365061,58.25,81816.94,29.5,-0.00041,0.0,0.04572]
[1778527365823,58.25,81817.21,29.5,-0.00041,0.0,0.0457]
[1778527371012,58.25,81817.9,29.5,-0.00041,0.0,0.04564]
[1778527376048,58.25,81824.69,29.5,-0.0004,0.0,0.04507]
[1778527376266,58.25,81824.69,29.5,-0.0004,0.0,0.04507]
[1778527377025,58.25,81824.69,29.5,-0.0004,0.0,0.04507]
[1778527377745,58.25,81830.32,29.5,-0.0004,0.0,0.04461]
[1778527378266,58.25,81830.67,29.5,-0.0004,0.0,0.04458]
[1778527381420,58.25,81834.15,29.5,-0.00039,0.0,0.04429]
[1778527382017,58.25,81834.15,29.5,-0.00039,0.0,0.04429]
[1778527382887,58.25,81840.38,29.5,-0.00039,0.0,0.04379]
[1778527383661,58.25,81842.15,29.5,-0.00039,0.0,0.04364]
[1778527384184,58.25,81842.15,29.5,-0.00039,0.0,0.04364]
[1778527384864,58.25,81840.38,29.5,-0.00039,0.0,0.04379]
[1778527389897,58.25,81841.12,29.5,-0.00039,0.0,0.04373]
[1778527390155,58.25,81860.24,29.5,-0.00037,0.0,0.04221]
[1778527390350,58.25,81860.24,29.5,-0.00037,0.0,0.04221]
[1778527390975,58.25,81860.24,29.5,-0.00037,0.0,0.04221]
[1778527391168,58.25,81889.44,29.5,-0.00035,0.0,0.03998]
[1778527393177,58.25,81898.05,29.5,-0.00035,0.0,0.03935]
[1778527397438,58.25,81897.53,29.5,-0.00035,0.0,0.03939]
[1778527398146,58.25,81897.53,29.5,-0.00035,0.0,0.03939]
[1778527400588,58.25,81896.95,29.5,-0.00035,0.0,0.03943]
[1778527405265,58.25,81886.57,29.5,-0.00036,0.0,0.0402]
[1778527406364,58.25,81880.6,29.5,-0.00036,0.0,0.04065]
[1778527407219,58.25,81880.6,29.5,-0.00036,0.0,0.04065]
[1778527407549,58.25,81883.11,29.5,-0.00036,0.0,0.04046]
[1778527407863,58.25,81883.11,29.5,-0.00036,0.0,0.04046]
[1778527408801,58.25,81883.11,29.5,-0.00036,0.0,0.04046]
[1778527408856,58.25,81883.11,29.5,-0.00036,0.0,0.04046]
[1778527409105,58.25,81883.11,29.5,-0.00036,0.0,0.04046]
[1778527409173,58.25,81972.9,29.5,-0.0003,0.0,0.0342]
[1778527410092,58.25,81972.9,29.5,-0.0003,0.0,0.0342]
[1778527410134,58.25,81972.9,29.5,-0.0003,0.0,0.0342]
[1778527410152,58.25,81972.9,29.5,-0.0003,0.0,0.0342]
[1778527410154,58.25,82008.18,29.5,-0.00028,0.0,0.032]
[1778527410794,58.25,82008.18,29.5,-0.00028,0.0,0.032]
[1778527411096,58.25,82008.18,29.5,-0.00028,0.0,0.032]
[1778527411217,58.25,82008.18,29.5,-0.00028,0.0,0.032]
[1778527411192,58.25,82030.43,29.5,-0.00026,0.0,0.03042]
[1778527411377,58.25,82030.43,29.5,-0.00026,0.0,0.03042]
[1778527412176,58.25,82037.87,29.5,-0.00026,0.0,0.02999]
[1778527414015,58.25,82042.44,29.5,-0.00026,0.0,0.02973]
[1778527414115,58.25,82052.35,29.5,-0.00025,0.0,0.02918]
[1778527414932,58.25,82052.35,29.5,-0.00025,0.0,0.02918]
[1778527415139,58.25,82055.87,29.5,-0.00025,0.0,0.02898]
[1778527416209,58.25,82055.87,29.5,-0.00025,0.0,0.02898]
[1778527416292,58.25,82061.53,29.5,-0.00025,0.0,0.02867]
[1778527416438,58.25,82061.53,29.5,-0.00025,0.0,0.02867]
[1778527416806,58.25,82061.53,29.5,-0.00025,0.0,0.02867]
[1778527416905,58.25,82062.57,29.5,-0.00025,0.0,0.02861]
[1778527417394,58.25,82062.57,29.5,-0.00025,0.0,0.02861]
[1778527418035,58.25,82062.57,29.5,-0.00025,0.0,0.02861]
[1778527418397,58.25,82063.03,29.5,-0.00025,0.0,0.02859]
[1778527418725,58.25,82063.03,29.5,-0.00025,0.0,0.02859]
[1778527419530,58.25,82055.44,29.5,-0.00025,0.0,0.029]
[1778527420107,58.25,82055.44,29.5,-0.00025,0.0,0.029]
[1778527420967,58.25,82056.26,29.5,-0.00025,0.0,0.02896]
[1778527424624,58.25,82054.87,29.5,-0.00025,0.0,0.02904]
[1778527426058,58.25,82051.08,29.5,-0.00025,0.0,0.02925]
[1778527428088,58.25,82050.69,29.5,-0.00025,0.0,0.02927]
[1778527428142,58.25,82050.69,29.5,-0.00025,0.0,0.02927]
[1778527428771,58.25,82054.22,29.5,-0.00025,0.0,0.02907]
[1778527434496,58.25,82055.07,29.5,-0.00025,0.0,0.02902]
[1778527435733,58.25,82055.07,29.5,-0.00025,0.0,0.02902]
[1778527436268,58.25,82055.07,29.5,-0.00025,0.0,0.02902]
[1778527444566,58.25,82055.85,29.5,-0.00025,0.0,0.02898]
[1778527445513,58.25,82055.85,29.5,-0.00025,0.0,0.02898]
[1778527445968,58.25,82055.85,29.5,-0.00025,0.0,0.02898]
[1778527447246,58.25,82056.33,29.5,-0.00025,0.0,0.02895]
[1778527447972,58.25,82056.82,29.5,-0.00025,0.0,0.02893]
[1778527453629,58.25,82051.77,29.5,-0.00025,0.0,0.02921]
[1778527454599,58.25,82051.77,29.5,-0.00025,0.0,0.02921]
[1778527455070,58.25,82051.77,29.5,-0.00025,0.0,0.02921]
[1778527459156,58.25,82043.79,29.5,-0.00026,0.0,0.02965]
[1778527459812,58.25,82043.2,29.5,-0.00026,0.0,0.02969]
[1778527464672,58.25,82043.58,29.5,-0.00026,0.0,0.02967]
[1778527465345,58.25,82043.58,29.5,-0.00026,0.0,0.02967]
[1778527465992,58.25,82041.69,29.5,-0.00026,0.0,0.02977]
[1778527466755,58.25,82044.14,29.5,-0.00026,0.0,0.02964]
[1778527472775,58.25,82037.06,29.5,-0.00026,0.0,0.02978]
[1778527473312,58.25,82037.06,29.5,-0.00026,0.0,0.02978]
[1778527480007,58.25,82034.64,29.5,-0.00026,0.0,0.02992]
[1778527480846,58.25,82034.61,29.5,-0.00026,0.0,0.02992]
[1778527486861,58.25,82034.45,29.5,-0.00026,0.0,0.02993]
[1778527487943,58.25,82034.45,29.5,-0.00026,0.0,0.02993]
[1778527488469,58.25,82033.32,29.5,-0.00026,0.0,0.02999]
[1778527493910,58.25,82033.29,29.5,-0.00026,0.0,0.03]
[1778527496911,58.25,82032.72,29.5,-0.00026,0.0,0.03003]
[1778527497449,58.25,82033.22,29.5,-0.00026,0.0,0.03]
[1778527498750,58.25,82033.12,29.5,-0.00026,0.0,0.03]
[1778527499195,58.25,82033.12,29.5,-0.00026,0.0,0.03]
[1778527499980,58.25,82033.27,29.5,-0.00026,0.0,0.03]
[1778527500796,58.25,82034.02,29.5,-0.00026,0.0,0.02995]
[1778527505994,58.25,82031.71,29.5,-0.00026,0.0,0.03009]
[1778527509048,58.25,82031.92,29.5,-0.00026,0.0,0.03007]
[1778527509753,58.25,82031.92,29.5,-0.00026,0.0,0.03007]
[1778527515267,58.25,82031.5,29.5,-0.00026,0.0,0.0301]
[1778527515924,58.25,82031.43,29.5,-0.00026,0.0,0.0301]
[1778527518567,58.25,82023.07,29.5,-0.00026,0.0,0.03058]
[1778527519165,58.25,82023.07,29.5,-0.00026,0.0,0.03058]
[1778527524322,58.25,82025.67,29.5,-0.00026,0.0,0.03043]
[1778527530762,58.25,82024.27,29.5,-0.00026,0.0,0.03051]
[1778527531248,58.25,82024.27,29.5,-0.00026,0.0,0.03051]
[1778527533192,58.25,82028.02,29.5,-0.00026,0.0,0.03004]
[1778527538227,58.25,82025.63,29.5,-0.00026,0.0,0.03018]
[1778527538434,58.25,82025.63,29.5,-0.00026,0.0,0.03018]
[1778527538991,58.25,82025.63,29.5,-0.00026,0.0,0.03018]
[1778527543244,58.25,82024.72,29.5,-0.00026,0.0,0.03023]
[1778527544069,58.25,82023.6,29.5,-0.00026,0.0,0.03029]
[1778527547478,58.25,82021.75,29.5,-0.00026,0.0,0.0304]
[1778527548064,58.25,82021.75,29.5,-0.00026,0.0,0.0304]
[1778527549904,58.25,82021.64,29.5,-0.00026,0.0,0.03041]
[1778527550528,58.25,82020.32,29.5,-0.00026,0.0,0.03048]
[1778527556353,58.25,82021.49,29.5,-0.00026,0.0,0.03041]
[1778527559343,58.25,82021.49,29.5,-0.00026,0.0,0.03041]
[1778527559986,58.25,82020.71,29.5,-0.00026,0.0,0.03046]
[1778527561184,58.25,82020.4,29.5,-0.00026,0.0,0.03048]
[1778527563282,58.25,82018.05,29.5,-0.00027,0.0,0.03061]
[1778527566915,58.25,82019.22,29.5,-0.00026,0.0,0.03055]
[1778527567505,58.25,82019.22,29.5,-0.00026,0.0,0.03055]
[1778527568022,58.25,82019.22,29.5,-0.00026,0.0,0.03055]
[1778527568669,58.25,82019.22,29.5,-0.00026,0.0,0.03055]
[1778527572836,58.25,82019.13,29.5,-0.00026,0.0,0.03055]
[1778527573272,58.25,82019.13,29.5,-0.00026,0.0,0.03055]
[1778527577027,58.25,82019.0,29.5,-0.00026,0.0,0.03056]
[1778527577768,58.25,82019.07,29.5,-0.00026,0.0,0.03055]
[1778527578418,58.25,82019.07,29.5,-0.00026,0.0,0.03055]
[1778527579616,58.25,82019.57,29.5,-0.00026,0.0,0.03053]
[1778527584329,58.25,82018.67,29.5,-0.00026,0.0,0.03058]
[1778527585626,58.25,82019.07,29.5,-0.00026,0.0,0.03055]
[1778527586261,58.25,82019.07,29.5,-0.00026,0.0,0.03055]
[1778527587384,58.25,82019.07,29.5,-0.00026,0.0,0.03055]
[1778527591261,58.25,82019.27,29.5,-0.00026,0.0,0.03054]
[1778527592047,58.25,82019.2,29.5,-0.00026,0.0,0.03029]
[1778527593858,58.25,82019.36,29.5,-0.00026,0.0,0.03028]
[1778527593896,58.25,82019.36,29.5,-0.00026,0.0,0.03028]
[1778527593952,58.25,82019.36,29.5,-0.00026,0.0,0.03028]
[1778527594083,58.25,82019.36,29.5,-0.00026,0.0,0.03028]
[1778527594218,58.25,82019.36,29.5,-0.00026,0.0,0.03028]
[1778527595166,58.25,82019.36,29.5,-0.00026,0.0,0.03028]
[1778527595266,58.25,81986.25,29.5,-0.00028,0.0,0.03224]
[1778527600517,58.25,81985.05,29.5,-0.00028,0.0,0.03232]
[1778527603588,58.25,81982.82,29.5,-0.00028,0.0,0.03245]
[1778527604110,58.25,81982.82,29.5,-0.00028,0.0,0.03245]
[1778527606915,58.25,81984.52,29.5,-0.00028,0.0,0.03235]
[1778527607843,58.25,81984.48,29.5,-0.00028,0.0,0.03235]
[1778527608291,58.25,81984.48,29.5,-0.00028,0.0,0.03235]
[1778527608966,58.25,81984.44,29.5,-0.00028,0.0,0.03235]
[1778527611933,58.25,81984.15,29.5,-0.00028,0.0,0.03237]
[1778527613026,58.25,81984.26,29.5,-0.00028,0.0,0.03237]
[1778527617782,58.25,81965.7,29.5,-0.00029,0.0,0.03352]
[1778527620447,58.25,81962.87,29.5,-0.00029,0.0,0.0337]
[1778527620457,58.25,81962.87,29.5,-0.00029,0.0,0.0337]
[1778527621457,58.25,81962.85,29.5,-0.00029,0.0,0.0337]
[1778527621873,58.25,81960.47,29.5,-0.0003,0.0,0.03386]
[1778527621897,58.25,81960.47,29.5,-0.0003,0.0,0.03386]
[1778527622371,58.25,81960.47,29.5,-0.0003,0.0,0.03386]
[1778527623696,58.25,81947.62,29.5,-0.0003,0.0,0.03469]
[1778527624726,58.25,81949.85,29.5,-0.0003,0.0,0.03454]
[1778527626148,58.25,81946.97,29.5,-0.0003,0.0,0.03473]
[1778527626658,58.25,81947.72,29.5,-0.0003,0.0,0.03468]
[1778527628212,58.25,81941.77,29.5,-0.00031,0.0,0.03507]
[1778527628842,58.25,81942.07,29.5,-0.00031,0.0,0.03505]
[1778527629392,58.25,81942.07,29.5,-0.00031,0.0,0.03505]
[1778527629746,58.25,81943.08,29.5,-0.00031,0.0,0.03498]
[1778527629841,58.25,81943.08,29.5,-0.00031,0.0,0.03498]
[1778527630030,58.25,81943.08,29.5,-0.00031,0.0,0.03498]
[1778527632154,58.25,81937.16,29.5,-0.00031,0.0,0.03538]
[1778527632917,58.25,81936.85,29.5,-0.00031,0.0,0.0354]
[1778527634486,58.25,81936.26,29.5,-0.00031,0.0,0.03544]
[1778527635232,58.25,81934.42,29.5,-0.00031,0.0,0.03556]
[1778527636267,58.25,81934.52,29.5,-0.00031,0.0,0.03555]
[1778527636980,58.25,81934.36,29.5,-0.00031,0.0,0.03556]
[1778527639611,58.25,81934.57,29.5,-0.00031,0.0,0.03555]
[1778527639636,58.25,81934.57,29.5,-0.00031,0.0,0.03555]
[1778527640273,58.25,81934.57,29.5,-0.00031,0.0,0.03555]
[1778527640715,58.25,81931.26,29.5,-0.00031,0.0,0.03577]
[1778527642424,58.25,81923.81,29.5,-0.00032,0.0,0.03628]
[1778527643019,58.25,81926.75,29.5,-0.00032,0.0,0.03608]
[1778527645396,58.25,81919.5,29.5,-0.00032,0.0,0.03657]
[1778527645851,58.25,81920.2,29.5,-0.00032,0.0,0.03652]
[1778527648338,58.25,81921.34,29.5,-0.00032,0.0,0.03645]
[1778527648762,58.25,81921.19,29.5,-0.00032,0.0,0.03646]
[1778527654052,58.25,81921.15,29.5,-0.00032,0.0,0.03615]
[1778527655582,58.25,81921.15,29.5,-0.00032,0.0,0.03615]
[1778527655602,58.25,81921.15,29.5,-0.00032,0.0,0.03615]
[1778527656066,58.25,81903.58,29.5,-0.00033,0.0,0.03737]
[1778527656870,58.25,81903.58,29.5,-0.00033,0.0,0.03737]
[1778527657396,58.25,81903.58,29.5,-0.00033,0.0,0.03737]
[1778527658893,58.25,81897.9,29.5,-0.00033,0.0,0.03777]
[1778527659422,58.25,81897.9,29.5,-0.00033,0.0,0.03777]
[1778527663115,58.25,81907.48,29.5,-0.00033,0.0,0.03709]
[1778527664571,58.25,81901.84,29.5,-0.00033,0.0,0.03749]
[1778527665853,58.25,81902.45,29.5,-0.00033,0.0,0.03745]
[1778527667505,58.25,81901.17,29.5,-0.00033,0.0,0.03754]
[1778527668101,58.25,81901.42,29.5,-0.00033,0.0,0.03752]
[1778527671451,58.25,81901.01,29.5,-0.00033,0.0,0.03755]
[1778527671954,58.25,81901.61,29.5,-0.00033,0.0,0.03751]
[1778527672996,58.25,81896.23,29.5,-0.00033,0.0,0.03789]
[1778527673602,58.25,81891.45,29.5,-0.00034,0.0,0.03823]
[1778527674217,58.25,81891.45,29.5,-0.00034,0.0,0.03823]
[1778527674910,58.25,81891.71,29.5,-0.00034,0.0,0.03821]
[1778527675458,58.25,81891.71,29.5,-0.00034,0.0,0.03821]
[1778527676084,58.25,81891.95,29.5,-0.00034,0.0,0.03819]
[1778527679245,58.25,81891.73,29.5,-0.00034,0.0,0.03821]
[1778527679900,58.25,81891.36,29.5,-0.00034,0.0,0.03823]
[1778527684775,58.25,81884.87,29.5,-0.00034,0.0,0.0387]
[1778527685336,58.25,81884.87,29.5,-0.00034,0.0,0.0387]
[1778527686052,58.25,81888.5,29.5,-0.00034,0.0,0.03844]
[1778527686467,58.25,81888.5,29.5,-0.00034,0.0,0.03844]
[1778527688739,58.25,81887.37,29.5,-0.00034,0.0,0.03852]
[1778527689149,58.25,81887.37,29.5,-0.00034,0.0,0.03852]
[1778527689307,58.25,81887.37,29.5,-0.00034,0.0,0.03852]
[1778527689839,58.25,81889.91,29.5,-0.00034,0.0,0.03834]
[1778527689882,58.25,81889.91,29.5,-0.00034,0.0,0.03834]
[1778527690385,58.25,81889.91,29.5,-0.00034,0.0,0.03834]
[1778527691056,58.25,81890.37,29.5,-0.00034,0.0,0.0383]
[1778527691952,58.25,81890.94,29.5,-0.00034,0.0,0.03826]
[1778527694028,58.25,81890.33,29.5,-0.00034,0.0,0.03831]
[1778527694128,58.25,81890.33,29.5,-0.00034,0.0,0.03831]
[1778527695340,58.25,81878.01,29.5,-0.00035,0.0,0.0392]
[1778527698981,58.25,81877.18,29.5,-0.00035,0.0,0.03926]
[1778527699420,58.25,81877.18,29.5,-0.00035,0.0,0.03926]
[1778527700054,58.25,81877.45,29.5,-0.00035,0.0,0.03924]
[1778527703446,58.25,81881.38,29.5,-0.00034,0.0,0.03895]
[1778527709438,58.25,81879.7,29.5,-0.00035,0.0,0.03908]
[1778527714473,58.25,81879.87,29.5,-0.00034,0.0,0.03874]
[1778527719508,58.25,81878.09,29.5,-0.00034,0.0,0.03887]
[1778527719661,58.25,81878.09,29.5,-0.00034,0.0,0.03887]
[1778527720283,58.25,81878.09,29.5,-0.00034,0.0,0.03887]
[1778527723022,58.25,81871.27,29.5,-0.00035,0.0,0.03937]
[1778527723838,58.25,81869.6,29.5,-0.00035,0.0,0.03949]
[1778527729336,58.25,81870.91,29.5,-0.00035,0.0,0.0394]
[1778527729979,58.25,81870.08,29.5,-0.00035,0.0,0.03946]
[1778527730600,58.25,81870.08,29.5,-0.00035,0.0,0.03946]
[1778527733014,58.25,81871.31,29.5,-0.00035,0.0,0.03937]
[1778527737127,58.25,81869.85,29.5,-0.00035,0.0,0.03947]
[1778527737898,58.25,81868.56,29.5,-0.00035,0.0,0.03957]
[1778527744114,58.25,81865.48,29.5,-0.00035,0.0,0.0398]
[1778527745369,58.25,81862.64,29.5,-0.00035,0.0,0.04001]
[1778527745464,58.25,81854.05,29.5,-0.00036,0.0,0.04065]
[1778527750043,58.25,81850.23,29.5,-0.00036,0.0,0.04095]
[1778527750842,58.25,81850.53,29.5,-0.00036,0.0,0.04092]
[1778527753139,58.25,81850.83,29.5,-0.00036,0.0,0.0409]
[1778527753794,58.25,81851.27,29.5,-0.00036,0.0,0.04087]
[1778527757330,58.25,81850.52,29.5,-0.00036,0.0,0.04092]
[1778527757990,58.25,81851.23,29.5,-0.00036,0.0,0.04087]
[1778527758242,58.25,81851.23,29.5,-0.00036,0.0,0.04087]
[1778527759042,58.25,81851.59,29.5,-0.00036,0.0,0.04084]
[1778527759790,58.25,81868.01,29.5,-0.00035,0.0,0.03961]
[1778527762905,58.25,81870.5,29.5,-0.00035,0.0,0.03943]
[1778527762970,58.25,81870.5,29.5,-0.00035,0.0,0.03943]
[1778527765362,58.25,81876.0,29.5,-0.00035,0.0,0.03902]
[1778527766142,58.25,81874.02,29.5,-0.00035,0.0,0.03917]
[1778527770315,58.25,81877.65,29.5,-0.00034,0.0,0.0389]
[1778527771023,58.25,81877.57,29.5,-0.00034,0.0,0.03891]
[1778527774139,58.25,81878.42,29.5,-0.00034,0.0,0.03853]
[1778527774839,58.25,81874.57,29.5,-0.00034,0.0,0.0388]
[1778527780127,58.25,81867.08,29.5,-0.00035,0.0,0.03935]
[1778527780807,58.25,81866.15,29.5,-0.00035,0.0,0.03942]
[1778527786085,58.25,81866.69,29.5,-0.00035,0.0,0.03938]
[1778527786579,58.25,81866.69,29.5,-0.00035,0.0,0.03938]
[1778527787980,58.25,81871.99,29.5,-0.00035,0.0,0.03899]
[1778527788710,58.25,81873.06,29.5,-0.00034,0.0,0.03891]
[1778527789194,58.25,81873.06,29.5,-0.00034,0.0,0.03891]
[1778527790946,58.25,81873.2,29.5,-0.00034,0.0,0.0389]
[1778527792862,58.25,81873.41,29.5,-0.00034,0.0,0.03889]
[1778527793351,58.25,81873.41,29.5,-0.00034,0.0,0.03889]
[1778527795168,58.25,81878.39,29.5,-0.00034,0.0,0.03853]
[1778527796066,58.25,81880.62,29.5,-0.00034,0.0,0.03837]
[1778527797152,58.25,81882.08,29.5,-0.00034,0.0,0.03826]
[1778527797662,58.25,81882.08,29.5,-0.00034,0.0,0.03826]
[1778527798553,58.25,81882.42,29.5,-0.00034,0.0,0.03824]
[1778527798768,58.25,81882.41,29.5,-0.00034,0.0,0.03824]
[1778527799668,58.25,81882.41,29.5,-0.00034,0.0,0.03824]
[1778527800146,58.25,81884.92,29.5,-0.00034,0.0,0.03806]
[1778527801037,58.25,81886.99,29.5,-0.00033,0.0,0.03791]
[1778527801261,58.25,81886.99,29.5,-0.00033,0.0,0.03791]
[1778527801717,58.25,81885.16,29.5,-0.00034,0.0,0.03804]
[1778527802410,58.25,81885.16,29.5,-0.00034,0.0,0.03804]
[1778527807138,58.25,81877.71,29.5,-0.00034,0.0,0.03858]
[1778527807951,58.25,81877.47,29.5,-0.00034,0.0,0.03859]
[1778527809881,58.25,81877.24,29.5,-0.00034,0.0,0.03861]
[1778527810322,58.25,81877.24,29.5,-0.00034,0.0,0.03861]
[1778527811820,58.25,81879.35,29.5,-0.00034,0.0,0.03846]
[1778527812452,58.25,81879.35,29.5,-0.00034,0.0,0.03846]
[1778527815153,58.25,81888.0,29.5,-0.00033,0.0,0.03784]
[1778527815525,58.25,81888.0,29.5,-0.00033,0.0,0.03784]
[1778527820931,58.25,81887.88,29.5,-0.00033,0.0,0.03785]
[1778527821217,58.25,81872.75,29.5,-0.00034,0.0,0.03894]
[1778527822946,58.25,81869.84,29.5,-0.00035,0.0,0.03915]
[1778527824992,58.25,81869.14,29.5,-0.00035,0.0,0.0392]
[1778527825702,58.25,81869.14,29.5,-0.00035,0.0,0.0392]
[1778527826202,58.25,81869.09,29.5,-0.00035,0.0,0.0392]
[1778527827415,58.25,81870.31,29.5,-0.00035,0.0,0.03911]
[1778527828099,58.25,81869.63,29.5,-0.00035,0.0,0.03916]
[1778527828581,58.25,81869.63,29.5,-0.00035,0.0,0.03916]
[1778527829755,58.25,81865.86,29.5,-0.00035,0.0,0.03944]
[1778527830396,58.25,81865.86,29.5,-0.00035,0.0,0.03944]
[1778527834875,58.25,81867.58,29.5,-0.00035,0.0,0.03899]
[1778527835180,58.25,81867.58,29.5,-0.00035,0.0,0.03899]
[1778527839212,58.25,81875.53,29.5,-0.00034,0.0,0.03841]
[1778527840744,58.25,81875.59,29.5,-0.00034,0.0,0.03841]
[1778527841255,58.25,81875.36,29.5,-0.00034,0.0,0.03843]
[1778527842046,58.25,81875.92,29.5,-0.00034,0.0,0.03839]
[1778527844951,58.25,81878.4,29.5,-0.00034,0.0,0.03821]
[1778527845148,58.25,81878.4,29.5,-0.00034,0.0,0.03821]
[1778527845372,58.25,81878.4,29.5,-0.00034,0.0,0.03821]
[1778527846037,58.25,81876.25,29.5,-0.00034,0.0,0.03836]
[1778527847100,58.25,81875.97,29.5,-0.00034,0.0,0.03838]
[1778527847880,58.25,81875.78,29.5,-0.00034,0.0,0.0384]
[1778527848624,58.25,81875.78,29.5,-0.00034,0.0,0.0384]
[1778527849243,58.25,81875.71,29.5,-0.00034,0.0,0.0384]
[1778527854448,58.25,81872.76,29.5,-0.00034,0.0,0.03861]
[1778527856223,58.25,81872.51,29.5,-0.00034,0.0,0.03863]
[1778527857094,58.25,81872.19,29.5,-0.00034,0.0,0.03865]
[1778527861120,58.25,81871.01,29.5,-0.00034,0.0,0.03874]
[1778527861769,58.25,81871.01,29.5,-0.00034,0.0,0.03874]
[1778527862489,58.25,81869.69,29.5,-0.00034,0.0,0.03884]
[1778527863107,58.25,81869.16,29.5,-0.00034,0.0,0.03888]
[1778527865933,58.25,81871.39,29.5,-0.00034,0.0,0.03871]
[1778527865945,58.25,81871.39,29.5,-0.00034,0.0,0.03871]
[1778527866533,58.25,81881.72,29.5,-0.00034,0.0,0.03797]
[1778527871570,58.25,81884.81,29.5,-0.00033,0.0,0.03775]
[1778527878619,58.25,81879.88,29.5,-0.00034,0.0,0.0381]
[1778527883654,58.25,81877.73,29.5,-0.00034,0.0,0.03826]
[1778527885668,58.25,81889.52,29.5,-0.00033,0.0,0.03742]
[1778527886050,58.25,81889.52,29.5,-0.00033,0.0,0.03742]
[1778527886228,58.25,81889.52,29.5,-0.00033,0.0,0.03742]
[1778527887682,58.25,81897.77,29.5,-0.00033,0.0,0.03684]
[1778527888218,58.25,81897.77,29.5,-0.00033,0.0,0.03684]
[1778527888926,58.25,81896.94,29.5,-0.00033,0.0,0.0369]
[1778527892261,58.25,81903.71,29.5,-0.00032,0.0,0.03613]
[1778527892924,58.25,81902.67,29.5,-0.00032,0.0,0.0362]
[1778527898760,58.25,81893.12,29.5,-0.00033,0.0,0.03686]
[1778527903795,58.25,81894.76,29.5,-0.00032,0.0,0.03674]
[1778527907185,58.25,81902.17,29.5,-0.00032,0.0,0.03623]
[1778527908017,58.25,81902.17,29.5,-0.00032,0.0,0.03623]
[1778527910007,58.25,81902.81,29.5,-0.00032,0.0,0.03619]
[1778527910571,58.25,81902.81,29.5,-0.00032,0.0,0.03619]
[1778527914199,58.25,81902.98,29.5,-0.00032,0.0,0.03618]
[1778527914910,58.25,81903.04,29.5,-0.00032,0.0,0.03617]
[1778527920918,58.25,81897.72,29.5,-0.00032,0.0,0.03654]
[1778527922422,58.25,81897.72,29.5,-0.00032,0.0,0.03654]
[1778527923081,58.25,81897.87,29.5,-0.00032,0.0,0.03653]
[1778527927414,58.25,81897.8,29.5,-0.00032,0.0,0.03653]
[1778527928072,58.25,81897.8,29.5,-0.00032,0.0,0.03653]
[1778527930447,58.25,81898.13,29.5,-0.00032,0.0,0.03651]
[1778527931209,58.25,81898.24,29.5,-0.00032,0.0,0.0365]
[1778527931926,58.25,81898.12,29.5,-0.00032,0.0,0.03651]
[1778527932403,58.25,81898.12,29.5,-0.00032,0.0,0.03651]
[1778527933640,58.25,81898.16,29.5,-0.00032,0.0,0.03651]
[1778527934114,58.25,81897.68,29.5,-0.00032,0.0,0.03654]
[1778527940830,58.25,81897.7,29.5,-0.00032,0.0,0.03654]
[1778527943026,58.25,81892.91,29.5,-0.00033,0.0,0.03687]
[1778527943579,58.25,81892.91,29.5,-0.00033,0.0,0.03687]
[1778527944188,58.25,81894.61,29.5,-0.00032,0.0,0.03675]
[1778527947422,58.25,81893.66,29.5,-0.00033,0.0,0.03682]
[1778527948002,58.25,81893.85,29.5,-0.00032,0.0,0.03681]
[1778527949104,58.25,81895.34,29.5,-0.00032,0.0,0.0367]
[1778527950452,58.25,81895.29,29.5,-0.00032,0.0,0.03671]
[1778527952273,58.25,81895.15,29.5,-0.00032,0.0,0.03672]
[1778527952959,58.25,81894.71,29.5,-0.00032,0.0,0.03644]
[1778527953473,58.25,81894.71,29.5,-0.00032,0.0,0.03644]
[1778527954106,58.25,81894.8,29.5,-0.00032,0.0,0.03643]
[1778527954581,58.25,81894.8,29.5,-0.00032,0.0,0.03643]
[1778527956492,58.25,81892.75,29.5,-0.00032,0.0,0.03657]
[1778527957947,58.25,81892.85,29.5,-0.00032,0.0,0.03657]
[1778527958543,58.25,81892.85,29.5,-0.00032,0.0,0.03657]
[1778527961137,58.25,81893.17,29.5,-0.00032,0.0,0.03654]
[1778527962391,58.25,81892.88,29.5,-0.00032,0.0,0.03656]
[1778527968028,58.25,81896.2,29.5,-0.00032,0.0,0.03634]
[1778527968564,58.25,81896.2,29.5,-0.00032,0.0,0.03634]
[1778527969096,58.25,81895.39,29.5,-0.00032,0.0,0.03639]
[1778527969801,58.25,81895.39,29.5,-0.00032,0.0,0.03639]
[1778527972986,58.25,81897.34,29.5,-0.00032,0.0,0.03626]
[1778527973585,58.25,81897.34,29.5,-0.00032,0.0,0.03626]
[1778527974086,58.25,81896.74,29.5,-0.00032,0.0,0.0363]
[1778527975668,58.25,81896.63,29.5,-0.00032,0.0,0.03631]
[1778527978322,58.25,81896.14,29.5,-0.00032,0.0,0.03634]
[1778527978741,58.25,81896.14,29.5,-0.00032,0.0,0.03634]
[1778527979253,58.25,81896.14,29.5,-0.00032,0.0,0.03634]
[1778527979967,58.25,81896.03,29.5,-0.00032,0.0,0.03635]
[1778527980733,58.25,81896.03,29.5,-0.00032,0.0,0.03635]
[1778527981218,58.25,81896.04,29.5,-0.00032,0.0,0.03635]
[1778527986374,58.25,81896.04,29.5,-0.00032,0.0,0.03635]
[1778527987210,58.25,81896.04,29.5,-0.00032,0.0,0.03635]
[1778527988599,58.25,81896.18,29.5,-0.00032,0.0,0.03634]
[1778527989725,58.25,81896.18,29.5,-0.00032,0.0,0.03634]
[1778527989976,58.25,81896.18,29.5,-0.00032,0.0,0.03634]
[1778527990902,58.25,81896.18,29.5,-0.00032,0.0,0.03634]
[1778527991594,58.25,81888.36,29.5,-0.00033,0.0,0.03688]
[1778527997404,58.25,81884.23,29.5,-0.00033,0.0,0.03716]
[1778527998189,58.25,81884.19,29.5,-0.00033,0.0,0.03717]
[1778527999999,58.25,81881.78,29.5,-0.00033,0.0,0.03734]
[1778528000184,58.25,81881.78,29.5,-0.00033,0.0,0.03734]
[1778528005507,58.25,81870.09,29.5,-0.00034,0.0,0.03817]
[1778528009108,58.25,81869.4,29.5,-0.00034,0.0,0.03822]
[1778528009739,58.25,81869.4,29.5,-0.00034,0.0,0.03822]
[1778528015577,58.25,81872.76,29.5,-0.00033,0.0,0.03766]
[1778528016322,58.25,81872.76,29.5,-0.00033,0.0,0.03766]
[1778528017024,58.25,81872.97,29.5,-0.00033,0.0,0.03764]
[1778528019202,58.25,81873.71,29.5,-0.00033,0.0,0.03759]
[1778528019806,58.25,81873.71,29.5,-0.00033,0.0,0.03759]
[1778528027663,58.25,81873.44,29.5,-0.00033,0.0,0.03761]
[1778528030659,58.25,81874.07,29.5,-0.00033,0.0,0.03757]
[1778528032874,58.25,81875.44,29.5,-0.00033,0.0,0.03747]
[1778528033449,58.25,81874.46,29.5,-0.00033,0.0,0.03754]
[1778528034064,58.25,81873.78,29.5,-0.00033,0.0,0.03759]
[1778528036362,58.25,81869.25,29.5,-0.00034,0.0,0.03791]
[1778528036384,58.25,81869.25,29.5,-0.00034,0.0,0.03791]
[1778528039449,58.25,81863.4,29.5,-0.00034,0.0,0.03833]
[1778528040029,58.25,81863.11,29.5,-0.00034,0.0,0.03835]
[1778528043355,58.25,81856.58,29.5,-0.00034,0.0,0.03882]
[1778528044028,58.25,81856.17,29.5,-0.00035,0.0,0.03885]
[1778528047866,58.25,81857.22,29.5,-0.00034,0.0,0.03877]
[1778528048318,58.25,81855.97,29.5,-0.00035,0.0,0.03887]
[1778528049824,58.25,81855.97,29.5,-0.00035,0.0,0.03887]
[1778528050981,58.25,81855.91,29.5,-0.00035,0.0,0.03887]
[1778528052433,58.25,81855.91,29.5,-0.00035,0.0,0.03887]
[1778528053093,58.25,81855.54,29.5,-0.00035,0.0,0.0389]
[1778528056961,58.25,81855.38,29.5,-0.00035,0.0,0.03891]
[1778528057626,58.25,81861.25,29.5,-0.00034,0.0,0.03848]
[1778528062910,58.25,81861.21,29.5,-0.00034,0.0,0.03849]
[1778528065881,58.25,81856.54,29.5,-0.00034,0.0,0.03882]
[1778528066368,58.25,81855.43,29.5,-0.00035,0.0,0.03891]
[1778528070056,58.25,81853.44,29.5,-0.00035,0.0,0.03905]
[1778528070601,58.25,81853.44,29.5,-0.00035,0.0,0.03905]
[1778528077011,58.25,81852.97,29.5,-0.00034,0.0,0.03876]
[1778528079284,58.25,81853.04,29.5,-0.00034,0.0,0.03876]
[1778528080481,58.25,81852.9,29.5,-0.00034,0.0,0.03877]
[1778528084937,58.25,81850.08,29.5,-0.00035,0.0,0.03897]
[1778528085417,58.25,81849.69,29.5,-0.00035,0.0,0.039]
[1778528089824,58.25,81851.64,29.5,-0.00035,0.0,0.03886]
[1778528090994,58.25,81850.89,29.5,-0.00035,0.0,0.03891]
[1778528099252,58.25,81843.22,29.5,-0.00035,0.0,0.03948]
[1778528100095,58.25,81842.9,29.5,-0.00035,0.0,0.0395]
[1778528100873,58.25,81842.9,29.5,-0.00035,0.0,0.0395]
[1778528101342,58.25,81840.94,29.5,-0.00035,0.0,0.03965]
[1778528102119,58.25,81838.14,29.5,-0.00035,0.0,0.03985]
[1778528102840,58.25,81838.14,29.5,-0.00035,0.0,0.03985]
[1778528103374,58.25,81840.6,29.5,-0.00035,0.0,0.03967]
[1778528104218,58.25,81841.21,29.5,-0.00035,0.0,0.03963]
[1778528110242,58.25,81838.29,29.5,-0.00035,0.0,0.03984]
[1778528112404,58.25,81838.85,29.5,-0.00035,0.0,0.0398]
[1778528113053,58.25,81838.31,29.5,-0.00035,0.0,0.03984]
[1778528113819,58.25,81838.31,29.5,-0.00035,0.0,0.03984]
[1778528114284,58.25,81838.45,29.5,-0.00035,0.0,0.03983]
[1778528120312,58.25,81841.26,29.5,-0.00035,0.0,0.03962]
[1778528125347,58.25,81839.0,29.5,-0.00035,0.0,0.03979]
[1778528126863,58.25,81839.0,29.5,-0.00035,0.0,0.03979]
[1778528127433,58.25,81835.87,29.5,-0.00036,0.0,0.04002]
[1778528130830,58.25,81835.03,29.5,-0.00036,0.0,0.04009]
[1778528131362,58.25,81835.12,29.5,-0.00036,0.0,0.04008]
[1778528134725,58.25,81834.03,29.5,-0.00036,0.0,0.03983]
[1778528135319,58.25,81834.36,29.5,-0.00035,0.0,0.03981]
[1778528138026,58.25,81842.39,29.5,-0.00035,0.0,0.03921]
[1778528138255,58.25,81842.39,29.5,-0.00035,0.0,0.03921]
[1778528142331,58.25,81846.88,29.5,-0.00035,0.0,0.03888]
[1778528143104,58.25,81846.57,29.5,-0.00035,0.0,0.0389]
[1778528143784,58.25,81846.57,29.5,-0.00035,0.0,0.0389]
[1778528144283,58.25,81846.6,29.5,-0.00035,0.0,0.0389]
[1778528147724,58.25,81847.07,29.5,-0.00035,0.0,0.03887]
[1778528148103,58.25,81854.05,29.5,-0.00034,0.0,0.03836]
[1778528149574,58.25,81851.06,29.5,-0.00034,0.0,0.03858]
[1778528150338,58.25,81850.75,29.5,-0.00034,0.0,0.0386]
[1778528154965,58.25,81852.4,29.5,-0.00034,0.0,0.03848]
[1778528155065,58.25,81860.71,29.5,-0.00034,0.0,0.03788]
[1778528156910,58.25,81860.26,29.5,-0.00034,0.0,0.03791]
[1778528157635,58.25,81862.08,29.5,-0.00034,0.0,0.03778]
[1778528158232,58.25,81860.56,29.5,-0.00034,0.0,0.03789]
[1778528162258,58.25,81860.92,29.5,-0.00034,0.0,0.03787]
[1778528162989,58.25,81860.92,29.5,-0.00034,0.0,0.03787]
[1778528163586,58.25,81861.03,29.5,-0.00034,0.0,0.03786]
[1778528164157,58.25,81858.71,29.5,-0.00034,0.0,0.03802]
[1778528167212,58.25,81860.69,29.5,-0.00034,0.0,0.03788]
[1778528167895,58.25,81860.69,29.5,-0.00034,0.0,0.03788]
[1778528171755,58.25,81860.71,29.5,-0.00034,0.0,0.03788]
[1778528173185,58.25,81862.24,29.5,-0.00034,0.0,0.03777]
[1778528174532,58.25,81862.02,29.5,-0.00034,0.0,0.03779]
[1778528175057,58.25,81862.02,29.5,-0.00034,0.0,0.03779]
[1778528177040,58.25,81862.77,29.5,-0.00033,0.0,0.03774]
[1778528177674,58.25,81864.75,29.5,-0.00033,0.0,0.03759]
[1778528182917,58.25,81871.37,29.5,-0.00033,0.0,0.03713]
[1778528183478,58.25,81871.66,29.5,-0.00033,0.0,0.03711]
[1778528188797,58.25,81870.27,29.5,-0.00033,0.0,0.03721]
[1778528193832,58.25,81866.07,29.5,-0.00033,0.0,0.03719]
[1778528196331,58.25,81866.2,29.5,-0.00033,0.0,0.03718]
[1778528197096,58.25,81866.2,29.5,-0.00033,0.0,0.03718]
[1778528197726,58.25,81867.1,29.5,-0.00033,0.0,0.03711]
[1778528198237,58.25,81866.79,29.5,-0.00033,0.0,0.03714]
[1778528199965,58.25,81866.97,29.5,-0.00033,0.0,0.03712]
[1778528200601,58.25,81865.82,29.5,-0.00033,0.0,0.0372]
[1778528203255,58.25,81865.53,29.5,-0.00033,0.0,0.03722]
[1778528203878,58.25,81865.53,29.5,-0.00033,0.0,0.03722]
[1778528207087,58.25,81867.48,29.5,-0.00033,0.0,0.03709]
[1778528207790,58.25,81870.76,29.5,-0.00033,0.0,0.03686]
[1778528208979,58.25,81873.17,29.5,-0.00033,0.0,0.03669]
[1778528209424,58.25,81872.82,29.5,-0.00033,0.0,0.03672]
[1778528210830,58.25,81873.6,29.5,-0.00032,0.0,0.03666]
[1778528212459,58.25,81882.67,29.5,-0.00032,0.0,0.03604]
[1778528214297,58.25,81886.41,29.5,-0.00032,0.0,0.03578]
[1778528214960,58.25,81886.41,29.5,-0.00032,0.0,0.03578]
[1778528218424,58.25,81885.91,29.5,-0.00032,0.0,0.03582]
[1778528218477,58.25,81885.91,29.5,-0.00032,0.0,0.03582]
[1778528219007,58.25,81895.93,29.5,-0.00031,0.0,0.03514]
[1778528219247,58.25,81895.93,29.5,-0.00031,0.0,0.03514]
[1778528219451,58.25,81895.93,29.5,-0.00031,0.0,0.03514]
[1778528220049,58.25,81895.93,29.5,-0.00031,0.0,0.03514]
[1778528220939,58.25,81898.13,29.5,-0.00031,0.0,0.035]
[1778528222932,58.25,81897.69,29.5,-0.00031,0.0,0.03503]
[1778528223167,58.25,81897.69,29.5,-0.00031,0.0,0.03503]
[1778528224134,58.25,81897.97,29.5,-0.00031,0.0,0.03501]
[1778528225610,58.25,81897.78,29.5,-0.00031,0.0,0.03502]
[1778528226911,58.25,81897.86,29.5,-0.00031,0.0,0.03502]
[1778528227466,58.25,81898.04,29.5,-0.00031,0.0,0.035]
[1778528228276,58.25,81898.07,29.5,-0.00031,0.0,0.035]
[1778528228906,58.25,81898.07,29.5,-0.00031,0.0,0.035]
[1778528231422,58.25,81903.66,29.5,-0.00031,0.0,0.03463]
[1778528232058,58.25,81903.66,29.5,-0.00031,0.0,0.03463]
[1778528235673,58.25,81903.58,29.5,-0.00031,0.0,0.03464]
[1778528235896,58.25,81903.58,29.5,-0.00031,0.0,0.03464]
[1778528237062,58.25,81903.4,29.5,-0.00031,0.0,0.03465]
[1778528237813,58.25,81901.17,29.5,-0.00031,0.0,0.0348]
[1778528238946,58.25,81900.56,29.5,-0.00031,0.0,0.03484]
[1778528239415,58.25,81900.5,29.5,-0.00031,0.0,0.03484]
[1778528240059,58.25,81900.5,29.5,-0.00031,0.0,0.03484]
[1778528240924,58.25,81900.88,29.5,-0.00031,0.0,0.03482]
[1778528242836,58.25,81900.84,29.5,-0.00031,0.0,0.03482]
[1778528243250,58.25,81900.24,29.5,-0.00031,0.0,0.03486]
[1778528246290,58.25,81894.59,29.5,-0.00031,0.0,0.03523]
[1778528246966,58.25,81894.59,29.5,-0.00031,0.0,0.03523]
[1778528249219,58.25,81903.91,29.5,-0.00031,0.0,0.03462]
[1778528254887,58.25,81902.32,29.5,-0.0003,0.0,0.03443]
[1778528255481,58.25,81902.38,29.5,-0.0003,0.0,0.03442]
[1778528256108,58.25,81902.38,29.5,-0.0003,0.0,0.03442]
[1778528256782,58.25,81902.32,29.5,-0.0003,0.0,0.03443]
[1778528257360,58.25,81902.34,29.5,-0.0003,0.0,0.03442]
[1778528258086,58.25,81902.34,29.5,-0.0003,0.0,0.03442]
[1778528258829,58.25,81902.32,29.5,-0.0003,0.0,0.03443]
[1778528260828,58.25,81902.19,29.5,-0.0003,0.0,0.03443]
[1778528262084,58.25,81902.19,29.5,-0.0003,0.0,0.03443]
[1778528262829,58.25,81902.19,29.5,-0.0003,0.0,0.03443]
[1778528267589,58.25,81903.23,29.5,-0.0003,0.0,0.03437]
[1778528268998,58.25,81902.34,29.5,-0.0003,0.0,0.03442]
[1778528270060,58.25,81902.34,29.5,-0.0003,0.0,0.03442]
[1778528272901,58.25,81903.54,29.5,-0.0003,0.0,0.03435]
[1778528278423,58.25,81897.21,29.5,-0.00031,0.0,0.03476]
[1778528283458,58.25,81898.26,29.5,-0.00031,0.0,0.03469]
[1778528287043,58.25,81897.02,29.5,-0.00031,0.0,0.03477]
[1778528287597,58.25,81897.25,29.5,-0.00031,0.0,0.03476]
[1778528291310,58.25,81899.59,29.5,-0.00031,0.0,0.03461]
[1778528291989,58.25,81899.59,29.5,-0.00031,0.0,0.03461]
[1778528293925,58.25,81899.3,29.5,-0.00031,0.0,0.03462]
[1778528294350,58.25,81899.31,29.5,-0.00031,0.0,0.03462]
[1778528299571,58.25,81899.85,29.5,-0.00031,0.0,0.03459]
[1778528306040,58.25,81900.28,29.5,-0.0003,0.0,0.03456]
[1778528306461,58.25,81900.28,29.5,-0.0003,0.0,0.03456]
[1778528309089,58.25,81900.18,29.5,-0.00031,0.0,0.03457]
[1778528309812,58.25,81899.98,29.5,-0.00031,0.0,0.03458]
[1778528314065,58.25,81900.01,29.5,-0.0003,0.0,0.03428]
[1778528314725,58.25,81900.37,29.5,-0.0003,0.0,0.03426]
[1778528321069,58.25,81898.82,29.5,-0.0003,0.0,0.03436]
[1778528321887,58.25,81898.85,29.5,-0.0003,0.0,0.03436]
[1778528322732,58.25,81889.76,29.5,-0.00031,0.0,0.03496]
[1778528324151,58.25,81889.76,29.5,-0.00031,0.0,0.03496]
[1778528324826,58.25,81887.91,29.5,-0.00031,0.0,0.03508]
[1778528329249,58.25,81890.8,29.5,-0.00031,0.0,0.03489]
[1778528329957,58.25,81891.91,29.5,-0.00031,0.0,0.03482]
[1778528334806,58.25,81893.26,29.5,-0.00031,0.0,0.03473]
[1778528335317,58.25,81894.54,29.5,-0.00031,0.0,0.03464]
[1778528336698,58.25,81893.96,29.5,-0.00031,0.0,0.03468]
[1778528337207,58.25,81893.96,29.5,-0.00031,0.0,0.03468]
[1778528339080,58.25,81894.83,29.5,-0.00031,0.0,0.03462]
[1778528339818,58.25,81897.63,29.5,-0.0003,0.0,0.03444]
[1778528342988,58.25,81898.07,29.5,-0.0003,0.0,0.03441]
[1778528343534,58.25,81897.96,29.5,-0.0003,0.0,0.03442]
[1778528344121,58.25,81897.96,29.5,-0.0003,0.0,0.03442]
[1778528344839,58.25,81897.88,29.5,-0.0003,0.0,0.03442]
[1778528346663,58.25,81897.96,29.5,-0.0003,0.0,0.03442]
[1778528347291,58.25,81897.96,29.5,-0.0003,0.0,0.03442]
[1778528351517,58.25,81897.69,29.5,-0.0003,0.0,0.03443]
[1778528352119,58.25,81897.69,29.5,-0.0003,0.0,0.03443]
[1778528352847,58.25,81897.6,29.5,-0.0003,0.0,0.03444]
[1778528353949,58.25,81887.97,29.5,-0.00031,0.0,0.03508]
[1778528354423,58.25,81887.97,29.5,-0.00031,0.0,0.03508]
[1778528356704,58.25,81883.96,29.5,-0.00031,0.0,0.03534]
[1778528356721,58.25,81883.96,29.5,-0.00031,0.0,0.03534]
[1778528358043,58.25,81882.11,29.5,-0.00031,0.0,0.03547]
[1778528358047,58.25,81890.75,29.5,-0.00031,0.0,0.03489]
[1778528358546,58.25,81890.75,29.5,-0.00031,0.0,0.03489]
[1778528359938,58.25,81893.04,29.5,-0.00031,0.0,0.03474]
[1778528359941,58.25,81893.04,29.5,-0.00031,0.0,0.03474]
[1778528365287,58.25,81896.6,29.5,-0.0003,0.0,0.03451]
[1778528366041,58.25,81896.6,29.5,-0.0003,0.0,0.03451]
[1778528366896,58.25,81896.75,29.5,-0.0003,0.0,0.0345]
[1778528367324,58.25,81896.89,29.5,-0.0003,0.0,0.03449]
[1778528367768,58.25,81896.89,29.5,-0.0003,0.0,0.03449]
[1778528368070,58.25,81896.89,29.5,-0.0003,0.0,0.03449]
[1778528371068,58.25,81905.31,29.5,-0.0003,0.0,0.03365]
[1778528376191,58.25,81906.86,29.5,-0.0003,0.0,0.03355]
[1778528376326,58.25,81906.86,29.5,-0.0003,0.0,0.03355]
[1778528377114,58.25,81921.52,29.5,-0.00029,0.0,0.03262]
[1778528381404,58.25,81919.65,29.5,-0.00029,0.0,0.03274]
[1778528382052,58.25,81919.65,29.5,-0.00029,0.0,0.03274]
[1778528383961,58.25,81920.34,29.5,-0.00029,0.0,0.0327]
[1778528385304,58.25,81920.73,29.5,-0.00029,0.0,0.03267]
[1778528389326,58.25,81918.68,29.5,-0.00029,0.0,0.0328]
[1778528389435,58.25,81918.76,29.5,-0.00029,0.0,0.0328]
[1778528395240,58.25,81912.55,29.5,-0.00029,0.0,0.03319]
[1778528396017,58.25,81912.55,29.5,-0.00029,0.0,0.03319]
[1778528397330,58.25,81913.2,29.5,-0.00029,0.0,0.03315]
[1778528398521,58.25,81914.94,29.5,-0.00029,0.0,0.03304]
[1778528399200,58.25,81914.94,29.5,-0.00029,0.0,0.03304]
[1778528406183,58.25,81921.29,29.5,-0.00029,0.0,0.03264]
[1778528406223,58.25,81921.29,29.5,-0.00029,0.0,0.03264]
[1778528412359,58.25,81926.98,29.5,-0.00028,0.0,0.03229]
[1778528414121,58.25,81926.98,29.5,-0.00028,0.0,0.03229]
[1778528414835,58.25,81927.0,29.5,-0.00028,0.0,0.03228]
[1778528417600,58.25,81930.76,29.5,-0.00028,0.0,0.03205]
[1778528417675,58.25,81930.76,29.5,-0.00028,0.0,0.03205]
[1778528418401,58.25,81944.25,29.5,-0.00027,0.0,0.03123]
[1778528423437,58.25,81943.61,29.5,-0.00027,0.0,0.03127]
[1778528427149,58.25,81943.66,29.5,-0.00027,0.0,0.03127]
[1778528427475,58.25,81943.76,29.5,-0.00027,0.0,0.03126]
[1778528427494,58.25,81943.76,29.5,-0.00027,0.0,0.03126]
[1778528428124,58.25,81943.76,29.5,-0.00027,0.0,0.03126]
[1778528430034,58.25,81948.05,29.5,-0.00027,0.0,0.03101]
[1778528430554,58.25,81945.71,29.5,-0.00027,0.0,0.03115]
[1778528432365,58.25,81945.71,29.5,-0.00027,0.0,0.03115]
[1778528433120,58.25,81945.94,29.5,-0.00027,0.0,0.03086]
[1778528438547,58.25,81945.98,29.5,-0.00027,0.0,0.03086]
[1778528443942,58.25,81950.19,29.5,-0.00027,0.0,0.03061]
[1778528444404,58.25,81953.55,29.5,-0.00027,0.0,0.03042]
[1778528445112,58.25,81953.55,29.5,-0.00027,0.0,0.03042]
[1778528445163,58.25,81963.82,29.5,-0.00026,0.0,0.02982]
[1778528445583,58.25,81963.82,29.5,-0.00026,0.0,0.02982]
[1778528447165,58.25,81964.55,29.5,-0.00026,0.0,0.02978]
[1778528447985,58.25,81967.26,29.5,-0.00026,0.0,0.02962]
[1778528450454,58.25,81966.54,29.5,-0.00026,0.0,0.02966]
[1778528450980,58.25,81966.54,29.5,-0.00026,0.0,0.02966]
[1778528459064,58.25,81960.71,29.5,-0.00026,0.0,0.03]
[1778528459345,58.25,81960.71,29.5,-0.00026,0.0,0.03]
[1778528460992,58.25,81955.87,29.5,-0.00026,0.0,0.03028]
[1778528461619,58.25,81953.15,29.5,-0.00027,0.0,0.03044]
[1778528462949,58.25,81953.3,29.5,-0.00027,0.0,0.03043]
[1778528463718,58.25,81953.69,29.5,-0.00027,0.0,0.03041]
[1778528465395,58.25,81953.68,29.5,-0.00027,0.0,0.03041]
[1778528466186,58.25,81953.7,29.5,-0.00027,0.0,0.03041]
[1778528468774,58.25,81953.52,29.5,-0.00027,0.0,0.03042]
[1778528469268,58.25,81953.52,29.5,-0.00027,0.0,0.03042]
[1778528469873,58.25,81953.63,29.5,-0.00027,0.0,0.03041]
[1778528469979,58.25,81953.63,29.5,-0.00027,0.0,0.03041]
[1778528470773,58.25,81943.33,29.5,-0.00027,0.0,0.03102]
[1778528475756,58.25,81941.19,29.5,-0.00027,0.0,0.03115]
[1778528476287,58.25,81941.19,29.5,-0.00027,0.0,0.03115]
[1778528478905,58.25,81938.81,29.5,-0.00027,0.0,0.03129]
[1778528479437,58.25,81940.19,29.5,-0.00027,0.0,0.03121]
[1778528484873,58.25,81940.54,29.5,-0.00027,0.0,0.03119]
[1778528486928,58.25,81937.24,29.5,-0.00028,0.0,0.03138]
[1778528487555,58.25,81929.62,29.5,-0.00028,0.0,0.03185]
[1778528489326,58.25,81929.8,29.5,-0.00028,0.0,0.03183]
[1778528490541,58.25,81929.74,29.5,-0.00028,0.0,0.03184]
[1778528495951,58.25,81926.88,29.5,-0.00028,0.0,0.03174]
[1778528498249,58.25,81926.88,29.5,-0.00028,0.0,0.03174]
[1778528498889,58.25,81926.93,29.5,-0.00028,0.0,0.03173]
[1778528504008,58.25,81926.78,29.5,-0.00028,0.0,0.03174]
[1778528509042,58.25,81932.25,29.5,-0.00028,0.0,0.03141]
[1778528509716,58.25,81932.25,29.5,-0.00028,0.0,0.03141]
[1778528510122,58.25,81932.25,29.5,-0.00028,0.0,0.03141]
[1778528513406,58.25,81932.49,29.5,-0.00028,0.0,0.0314]
[1778528514101,58.25,81932.51,29.5,-0.00028,0.0,0.0314]
[1778528514741,58.25,81932.51,29.5,-0.00028,0.0,0.0314]
[1778528515393,58.25,81932.51,29.5,-0.00028,0.0,0.0314]
[1778528519112,58.25,81921.3,29.5,-0.00028,0.0,0.03208]
[1778528519822,58.25,81921.3,29.5,-0.00028,0.0,0.03208]
[1778528520366,58.25,81921.3,29.5,-0.00028,0.0,0.03208]
[1778528524067,58.25,81920.29,29.5,-0.00028,0.0,0.03214]
[1778528524784,58.25,81920.22,29.5,-0.00028,0.0,0.03214]
[1778528528860,58.25,81923.73,29.5,-0.00028,0.0,0.03193]
[1778528529362,58.25,81923.73,29.5,-0.00028,0.0,0.03193]
[1778528530176,58.25,81923.73,29.5,-0.00028,0.0,0.03193]
[1778528530890,58.25,81923.59,29.5,-0.00028,0.0,0.03194]
[1778528532953,58.25,81923.45,29.5,-0.00028,0.0,0.03195]
[1778528533611,58.25,81923.38,29.5,-0.00028,0.0,0.03195]
[1778528538697,58.25,81924.15,29.5,-0.00028,0.0,0.0319]
[1778528539212,58.25,81924.15,29.5,-0.00028,0.0,0.0319]
[1778528539857,58.25,81924.21,29.5,-0.00028,0.0,0.0319]
[1778528540223,58.25,81924.21,29.5,-0.00028,0.0,0.0319]
[1778528542617,58.25,81928.51,29.5,-0.00028,0.0,0.03164]
[1778528543070,58.25,81928.51,29.5,-0.00028,0.0,0.03164]
[1778528544017,58.25,81931.72,29.5,-0.00028,0.0,0.03144]
[1778528544574,58.25,81929.7,29.5,-0.00028,0.0,0.03156]
[1778528549056,58.25,81929.95,29.5,-0.00028,0.0,0.03155]
[1778528549546,58.25,81929.95,29.5,-0.00028,0.0,0.03155]
[1778528552151,58.25,81930.14,29.5,-0.00027,0.0,0.03126]
[1778528554103,58.25,81931.86,29.5,-0.00027,0.0,0.03116]
[1778528559398,58.25,81935.2,29.5,-0.00027,0.0,0.03096]
[1778528563182,58.25,81936.22,29.5,-0.00027,0.0,0.0309]
[1778528563444,58.25,81996.9,29.5,-0.00024,0.0,0.02748]
[1778528563870,58.25,81996.9,29.5,-0.00024,0.0,0.02748]
[1778528564503,58.25,81996.9,29.5,-0.00024,0.0,0.02748]
[1778528564446,58.25,82033.82,29.5,-0.00022,0.0,0.02558]
[1778528564753,58.25,82033.82,29.5,-0.00022,0.0,0.02558]
[1778528564778,58.25,82033.82,29.5,-0.00022,0.0,0.02558]
[1778528564936,58.25,82033.82,29.5,-0.00022,0.0,0.02558]
[1778528565448,58.25,82050.04,29.5,-0.00021,0.0,0.02478]
[1778528566422,58.25,82050.04,29.5,-0.00021,0.0,0.02478]
[1778528566538,58.25,82050.04,29.5,-0.00021,0.0,0.02478]
[1778528566487,58.25,82064.36,29.5,-0.00021,0.0,0.02409]
[1778528566960,58.25,82064.36,29.5,-0.00021,0.0,0.02409]
[1778528567475,58.25,82071.23,29.5,-0.0002,0.0,0.02377]
[1778528567948,58.25,82071.23,29.5,-0.0002,0.0,0.02377]
[1778528568188,58.25,82071.23,29.5,-0.0002,0.0,0.02377]
[1778528568419,58.25,82071.23,29.5,-0.0002,0.0,0.02377]
[1778528568481,58.25,82073.87,29.5,-0.0002,0.0,0.02365]
[1778528568701,58.25,82073.87,29.5,-0.0002,0.0,0.02365]
[1778528569491,58.25,82075.35,29.5,-0.0002,0.0,0.02358]
[1778528571506,58.25,82061.92,29.5,-0.00021,0.0,0.02421]
[1778528573437,58.25,82063.41,29.5,-0.00021,0.0,0.02414]
[1778528573440,58.25,82063.41,29.5,-0.00021,0.0,0.02414]
[1778528574154,58.25,82063.03,29.5,-0.00021,0.0,0.02416]
[1778528576729,58.25,82063.18,29.5,-0.00021,0.0,0.02415]
[1778528576820,58.25,82063.18,29.5,-0.00021,0.0,0.02415]
[1778528577549,58.25,82053.24,29.5,-0.00021,0.0,0.02463]
[1778528578587,58.25,82053.24,29.5,-0.00021,0.0,0.02463]
[1778528579177,58.25,82053.24,29.5,-0.00021,0.0,0.02463]
[1778528581119,58.25,82052.0,29.5,-0.00021,0.0,0.02469]
[1778528581343,58.25,82052.0,29.5,-0.00021,0.0,0.02469]
[1778528583872,58.25,82045.78,29.5,-0.00022,0.0,0.02499]
[1778528585595,58.25,82045.73,29.5,-0.00022,0.0,0.02499]
[1778528585708,58.25,82045.73,29.5,-0.00022,0.0,0.02499]
[1778528586412,58.25,82045.73,29.5,-0.00022,0.0,0.02499]
[1778528587090,58.25,82042.92,29.5,-0.00022,0.0,0.02513]
[1778528587192,58.25,82031.76,29.5,-0.00022,0.0,0.02568]
[1778528590509,58.25,82026.45,29.5,-0.00022,0.0,0.02595]
[1778528591979,58.25,82029.34,29.5,-0.00022,0.0,0.0258]
[1778528593378,58.25,82034.5,29.5,-0.00022,0.0,0.02554]
[1778528594016,58.25,82034.72,29.5,-0.00022,0.0,0.02553]
[1778528598405,58.25,82034.89,29.5,-0.00022,0.0,0.02552]
[1778528599050,58.25,82034.34,29.5,-0.00022,0.0,0.02555]
[1778528603741,58.25,82028.85,29.5,-0.00022,0.0,0.02583]
[1778528604890,58.25,82029.85,29.5,-0.00022,0.0,0.02578]
[1778528607621,58.25,82028.13,29.5,-0.00022,0.0,0.02586]
[1778528607638,58.25,82028.13,29.5,-0.00022,0.0,0.02586]
[1778528607765,58.25,82036.35,29.5,-0.00022,0.0,0.02545]
[1778528611856,58.25,82041.27,29.5,-0.00022,0.0,0.02521]
[1778528612497,58.25,82041.27,29.5,-0.00022,0.0,0.02521]
[1778528613146,58.25,82037.42,29.5,-0.00022,0.0,0.02517]
[1778528613921,58.25,82039.99,29.5,-0.00022,0.0,0.02504]
[1778528618843,58.25,82026.25,29.5,-0.00022,0.0,0.02573]
[1778528622003,58.25,82026.72,29.5,-0.00022,0.0,0.0257]
[1778528622742,58.25,82026.46,29.5,-0.00022,0.0,0.02572]
[1778528627907,58.25,82032.53,29.5,-0.00022,0.0,0.02541]
[1778528633297,58.25,82033.5,29.5,-0.00022,0.0,0.02536]
[1778528634660,58.25,82031.26,29.5,-0.00022,0.0,0.02548]
[1778528635224,58.25,82031.26,29.5,-0.00022,0.0,0.02548]
[1778528636797,58.25,82030.88,29.5,-0.00022,0.0,0.02549]
[1778528637308,58.25,82030.88,29.5,-0.00022,0.0,0.02549]
[1778528638098,58.25,82029.75,29.5,-0.00022,0.0,0.02555]
[1778528640060,58.25,82027.17,29.5,-0.00022,0.0,0.02568]
[1778528640690,58.25,82027.07,29.5,-0.00022,0.0,0.02568]
[1778528641245,58.25,82027.07,29.5,-0.00022,0.0,0.02568]
[1778528641669,58.25,82027.0,29.5,-0.00022,0.0,0.02569]
[1778528641703,58.25,82027.0,29.5,-0.00022,0.0,0.02569]
[1778528642503,58.25,82027.0,29.5,-0.00022,0.0,0.02569]
[1778528642563,58.25,82018.07,29.5,-0.00023,0.0,0.02614]
[1778528643962,58.25,82011.42,29.5,-0.00023,0.0,0.02648]
[1778528644502,58.25,82011.42,29.5,-0.00023,0.0,0.02648]
[1778528645124,58.25,82011.13,29.5,-0.00023,0.0,0.0265]
[1778528645915,58.25,82011.92,29.5,-0.00023,0.0,0.02645]
[1778528650402,58.25,82008.92,29.5,-0.00023,0.0,0.02661]
[1778528650999,58.25,82010.41,29.5,-0.00023,0.0,0.02653]
[1778528651919,58.25,82010.42,29.5,-0.00023,0.0,0.02653]
[1778528652378,58.25,82010.42,29.5,-0.00023,0.0,0.02653]
[1778528657331,58.25,82010.33,29.5,-0.00023,0.0,0.02654]
[1778528657988,58.25,82010.27,29.5,-0.00023,0.0,0.02654]
[1778528663153,58.25,82008.47,29.5,-0.00023,0.0,0.02663]
[1778528666783,58.25,82007.62,29.5,-0.00023,0.0,0.02668]
[1778528667256,58.25,82007.62,29.5,-0.00023,0.0,0.02668]
[1778528668858,58.25,82007.75,29.5,-0.00023,0.0,0.02667]
[1778528669332,58.25,82007.75,29.5,-0.00023,0.0,0.02667]
[1778528672216,58.25,82016.04,29.5,-0.00023,0.0,0.02601]
[1778528673897,58.25,82013.93,29.5,-0.00023,0.0,0.02612]
[1778528675049,58.25,82016.19,29.5,-0.00023,0.0,0.026]
[1778528676274,58.25,82015.7,29.5,-0.00023,0.0,0.02603]
[1778528677032,58.25,82015.77,29.5,-0.00023,0.0,0.02602]
[1778528679102,58.25,82012.95,29.5,-0.00023,0.0,0.02617]
[1778528679868,58.25,82012.04,29.5,-0.00023,0.0,0.02621]
[1778528683081,58.25,82011.79,29.5,-0.00023,0.0,0.02623]
[1778528683839,58.25,82011.68,29.5,-0.00023,0.0,0.02623]
[1778528688093,58.25,82010.65,29.5,-0.00023,0.0,0.02628]
[1778528688137,58.25,82010.65,29.5,-0.00023,0.0,0.02628]
[1778528688189,58.25,82010.65,29.5,-0.00023,0.0,0.02628]
[1778528688328,58.25,81998.76,29.5,-0.00023,0.0,0.0269]
[1778528688858,58.25,81998.76,29.5,-0.00023,0.0,0.0269]
[1778528689335,58.25,81988.96,29.5,-0.00024,0.0,0.02742]
[1778528694370,58.25,81988.7,29.5,-0.00024,0.0,0.02743]
[1778528698491,58.25,81989.69,29.5,-0.00024,0.0,0.02738]
[1778528699038,58.25,81990.62,29.5,-0.00024,0.0,0.02733]
[1778528700746,58.25,81989.65,29.5,-0.00024,0.0,0.02738]
[1778528701260,58.25,81989.65,29.5,-0.00024,0.0,0.02738]
[1778528706213,58.25,81989.75,29.5,-0.00024,0.0,0.02737]
[1778528706883,58.25,81989.84,29.5,-0.00024,0.0,0.02737]
[1778528707387,58.25,81989.84,29.5,-0.00024,0.0,0.02737]
[1778528708090,58.25,81989.98,29.5,-0.00024,0.0,0.02736]
[1778528708696,58.25,81990.02,29.5,-0.00024,0.0,0.02736]
[1778528710057,58.25,81993.21,29.5,-0.00024,0.0,0.02719]
[1778528712898,58.25,81994.01,29.5,-0.00024,0.0,0.02715]
[1778528713579,58.25,81994.01,29.5,-0.00024,0.0,0.02715]
[1778528717081,58.25,81996.61,29.5,-0.00023,0.0,0.02701]
[1778528718969,58.25,81996.72,29.5,-0.00023,0.0,0.02701]
[1778528723028,58.25,81992.01,29.5,-0.00024,0.0,0.02725]
[1778528723466,58.25,81992.01,29.5,-0.00024,0.0,0.02725]
[1778528726035,58.25,81987.24,29.5,-0.00024,0.0,0.02751]
[1778528726548,58.25,81987.24,29.5,-0.00024,0.0,0.02751]
[1778528730294,58.25,81987.34,29.5,-0.00024,0.0,0.0275]
[1778528731123,58.25,81987.46,29.5,-0.00024,0.0,0.0275]
[1778528734525,58.25,81987.46,29.5,-0.00024,0.0,0.02725]
[1778528735098,58.25,81987.64,29.5,-0.00024,0.0,0.02724]
[1778528736094,58.25,81988.7,29.5,-0.00024,0.0,0.02719]
[1778528736401,58.25,81988.7,29.5,-0.00024,0.0,0.02719]
[1778528736664,58.25,81971.65,29.5,-0.00025,0.0,0.0281]
[1778528737818,58.25,81971.86,29.5,-0.00025,0.0,0.02809]
[1778528738302,58.25,81971.86,29.5,-0.00025,0.0,0.02809]
[1778528738975,58.25,81972.02,29.5,-0.00025,0.0,0.02808]
[1778528739458,58.25,81972.02,29.5,-0.00025,0.0,0.02808]
[1778528744139,58.25,81972.76,29.5,-0.00024,0.0,0.02804]
[1778528744868,58.25,81973.4,29.5,-0.00024,0.0,0.02801]
[1778528745343,58.25,81973.4,29.5,-0.00024,0.0,0.02801]
[1778528745996,58.25,81973.44,29.5,-0.00024,0.0,0.02801]
[1778528747060,58.25,81973.36,29.5,-0.00024,0.0,0.02801]
[1778528747573,58.25,81973.36,29.5,-0.00024,0.0,0.02801]
[1778528748278,58.25,81972.86,29.5,-0.00024,0.0,0.02804]
[1778528748901,58.25,81971.57,29.5,-0.00025,0.0,0.02811]
[1778528752883,58.25,81971.74,29.5,-0.00025,0.0,0.0281]
[1778528753396,58.25,81971.74,29.5,-0.00025,0.0,0.0281]
[1778528754697,58.25,81971.74,29.5,-0.00025,0.0,0.0281]
[1778528755328,58.25,81971.74,29.5,-0.00025,0.0,0.0281]
[1778528755954,58.25,81971.79,29.5,-0.00025,0.0,0.0281]
[1778528756561,58.25,81971.79,29.5,-0.00025,0.0,0.0281]
[1778528757809,58.25,81972.14,29.5,-0.00025,0.0,0.02808]
[1778528758240,58.25,81972.14,29.5,-0.00025,0.0,0.02808]
[1778528768890,58.25,81972.81,29.5,-0.00024,0.0,0.02804]
[1778528769408,58.25,81972.81,29.5,-0.00024,0.0,0.02804]
[1778528770904,58.25,81986.83,29.5,-0.00024,0.0,0.02729]
[1778528772603,58.25,81986.83,29.5,-0.00024,0.0,0.02729]
[1778528773077,58.25,81986.47,29.5,-0.00024,0.0,0.0273]
[1778528779654,58.25,81981.42,29.5,-0.00024,0.0,0.02757]
[1778528780907,58.25,81982.77,29.5,-0.00024,0.0,0.0275]
[1778528786009,58.25,81983.71,29.5,-0.00024,0.0,0.02745]
[1778528788970,58.25,81982.1,29.5,-0.00024,0.0,0.02754]
[1778528789998,58.25,81982.42,29.5,-0.00024,0.0,0.02752]
[1778528791996,58.25,81981.85,29.5,-0.00024,0.0,0.02731]
[1778528792804,58.25,81981.59,29.5,-0.00024,0.0,0.02732]
[1778528793935,58.25,81980.37,29.5,-0.00024,0.0,0.02738]
[1778528794534,58.25,81980.37,29.5,-0.00024,0.0,0.02738]
[1778528799493,58.25,81980.4,29.5,-0.00024,0.0,0.02738]
[1778528800157,58.25,81980.4,29.5,-0.00024,0.0,0.02738]
[1778528803027,58.25,81981.08,29.5,-0.00024,0.0,0.02735]
[1778528803683,58.25,81981.08,29.5,-0.00024,0.0,0.02735]
[1778528807417,58.25,81981.01,29.5,-0.00024,0.0,0.02735]
[1778528808037,58.25,81980.76,29.5,-0.00024,0.0,0.02736]
[1778528808553,58.25,81980.76,29.5,-0.00024,0.0,0.02736]
[1778528809189,58.25,81980.74,29.5,-0.00024,0.0,0.02737]
[1778528810960,58.25,81980.82,29.5,-0.00024,0.0,0.02736]
[1778528812970,58.25,81982.62,29.5,-0.00024,0.0,0.02727]
[1778528817583,58.25,81981.89,29.5,-0.00024,0.0,0.0273]
[1778528818085,58.25,81981.89,29.5,-0.00024,0.0,0.0273]
[1778528823270,58.25,81983.07,29.5,-0.00024,0.0,0.02724]
[1778528828305,58.25,81981.74,29.5,-0.00024,0.0,0.02731]
[1778528829393,58.25,81981.74,29.5,-0.00024,0.0,0.02731]
[1778528829957,58.25,81982.02,29.5,-0.00024,0.0,0.0273]
[1778528831909,58.25,81981.73,29.5,-0.00024,0.0,0.02731]
[1778528832546,58.25,81981.73,29.5,-0.00024,0.0,0.02731]
[1778528833927,58.25,81981.69,29.5,-0.00024,0.0,0.02731]
[1778528834237,58.25,81981.69,29.5,-0.00024,0.0,0.02731]
[1778528838393,58.25,81981.66,29.5,-0.00024,0.0,0.02732]
[1778528838964,58.25,81981.83,29.5,-0.00024,0.0,0.02731]
[1778528839487,58.25,81981.83,29.5,-0.00024,0.0,0.02731]
[1778528840087,58.25,81981.97,29.5,-0.00024,0.0,0.0273]
[1778528844184,58.25,81983.79,29.5,-0.00024,0.0,0.0272]
[1778528845668,58.25,81983.95,29.5,-0.00024,0.0,0.02719]
[1778528846215,58.25,81984.91,29.5,-0.00024,0.0,0.02714]
[1778528846955,58.25,81984.49,29.5,-0.00024,0.0,0.02717]
[1778528847388,58.25,81984.49,29.5,-0.00024,0.0,0.02717]
[1778528848033,58.25,81985.13,29.5,-0.00024,0.0,0.02713]
[1778528850320,58.25,81985.96,29.5,-0.00024,0.0,0.02709]
[1778528851073,58.25,81986.01,29.5,-0.00024,0.0,0.02709]
[1778528854214,58.25,81986.03,29.5,-0.00023,0.0,0.02684]
[1778528856100,58.25,81985.72,29.5,-0.00023,0.0,0.02686]
[1778528856835,58.25,81985.61,29.5,-0.00023,0.0,0.02686]
[1778528857417,58.25,81985.61,29.5,-0.00023,0.0,0.02686]
[1778528862144,58.25,81985.31,29.5,-0.00023,0.0,0.02688]
[1778528862373,58.25,81985.31,29.5,-0.00023,0.0,0.02688]
[1778528867429,58.25,81985.61,29.5,-0.00023,0.0,0.02686]
[1778528869231,58.25,81985.79,29.5,-0.00023,0.0,0.02686]
[1778528869271,58.25,81985.79,29.5,-0.00023,0.0,0.02686]
[1778528869596,58.25,81998.41,29.5,-0.00023,0.0,0.0262]
[1778528870613,58.25,81998.41,29.5,-0.00023,0.0,0.0262]
[1778528873763,58.25,82000.69,29.5,-0.00023,0.0,0.02608]
[1778528874318,58.25,82002.38,29.5,-0.00023,0.0,0.026]
[1778528874954,58.25,82006.01,29.5,-0.00022,0.0,0.02581]
[1778528876268,58.25,82006.63,29.5,-0.00022,0.0,0.02578]
[1778528876290,58.25,82006.63,29.5,-0.00022,0.0,0.02578]
[1778528876378,58.25,82006.63,29.5,-0.00022,0.0,0.02578]
[1778528877834,58.25,82003.09,29.5,-0.00023,0.0,0.02596]
[1778528881033,58.25,81999.56,29.5,-0.00023,0.0,0.02614]
[1778528881794,58.25,81999.56,29.5,-0.00023,0.0,0.02614]
[1778528884332,58.25,82001.32,29.5,-0.00023,0.0,0.02605]
[1778528885751,58.25,81995.0,29.5,-0.00023,0.0,0.02638]
[1778528890297,58.25,81992.12,29.5,-0.00023,0.0,0.02653]
[1778528890516,58.25,81992.12,29.5,-0.00023,0.0,0.02653]
[1778528890883,58.25,81992.02,29.5,-0.00023,0.0,0.02653]
[1778528891570,58.25,81992.02,29.5,-0.00023,0.0,0.02653]
[1778528891621,58.25,81992.02,29.5,-0.00023,0.0,0.02653]
[1778528892754,58.25,81975.75,29.5,-0.00024,0.0,0.02739]
[1778528894600,58.25,81974.83,29.5,-0.00024,0.0,0.02743]
[1778528894769,58.25,81965.01,29.5,-0.00024,0.0,0.02796]
[1778528895520,58.25,81965.01,29.5,-0.00024,0.0,0.02796]
[1778528895777,58.25,81953.67,29.5,-0.00025,0.0,0.02859]
[1778528899929,58.25,81952.29,29.5,-0.00025,0.0,0.02866]
[1778528900515,58.25,81952.29,29.5,-0.00025,0.0,0.02866]
[1778528905846,58.25,81950.76,29.5,-0.00025,0.0,0.02875]
[1778528906039,58.25,81950.76,29.5,-0.00025,0.0,0.02875]
[1778528907497,58.25,81950.76,29.5,-0.00025,0.0,0.02875]
[1778528910905,58.25,81951.11,29.5,-0.00025,0.0,0.02873]
[1778528911446,58.25,81951.11,29.5,-0.00025,0.0,0.02873]
[1778528918578,58.25,81952.13,29.5,-0.00025,0.0,0.02842]
[1778528919249,58.25,81952.13,29.5,-0.00025,0.0,0.02842]
[1778528925755,58.25,81953.05,29.5,-0.00025,0.0,0.02837]
[1778528927109,58.25,81960.01,29.5,-0.00024,0.0,0.02799]
[1778528928949,58.25,81960.37,29.5,-0.00024,0.0,0.02797]
[1778528929630,58.25,81960.37,29.5,-0.00024,0.0,0.02797]
[1778528930103,58.25,81960.53,29.5,-0.00024,0.0,0.02796]
[1778528931824,58.25,81960.35,29.5,-0.00024,0.0,0.02797]
[1778528932038,58.25,81960.28,29.5,-0.00024,0.0,0.02797]
[1778528932904,58.25,81961.46,29.5,-0.00024,0.0,0.02791]
[1778528934759,58.25,81963.94,29.5,-0.00024,0.0,0.02777]
[1778528935179,58.25,81964.85,29.5,-0.00024,0.0,0.02772]
[1778528936062,58.25,81963.49,29.5,-0.00024,0.0,0.0278]
[1778528936621,58.25,81963.49,29.5,-0.00024,0.0,0.0278]
[1778528937623,58.25,81963.22,29.5,-0.00024,0.0,0.02781]
[1778528937653,58.25,81963.22,29.5,-0.00024,0.0,0.02781]
[1778528938287,58.25,81963.6,29.5,-0.00024,0.0,0.02779]
[1778528938340,58.25,81963.6,29.5,-0.00024,0.0,0.02779]
[1778528939063,58.25,81965.39,29.5,-0.00024,0.0,0.02769]
[1778528939777,58.25,81965.39,29.5,-0.00024,0.0,0.02769]
[1778528943371,58.25,81972.91,29.5,-0.00024,0.0,0.02729]
[1778528944073,58.25,81976.47,29.5,-0.00024,0.0,0.0271]
[1778528945129,58.25,81980.85,29.5,-0.00023,0.0,0.02687]
[1778528945231,58.25,81980.85,29.5,-0.00023,0.0,0.02687]
[1778528948140,58.25,81989.33,29.5,-0.00023,0.0,0.02643]
[1778528954184,58.25,81992.88,29.5,-0.00023,0.0,0.02625]
[1778528956199,58.25,81969.29,29.5,-0.00024,0.0,0.02749]
[1778528962249,58.25,81966.42,29.5,-0.00024,0.0,0.02764]
[1778528966116,58.25,81966.43,29.5,-0.00024,0.0,0.02764]
[1778528966831,58.25,81966.43,29.5,-0.00024,0.0,0.02764]
[1778528968072,58.25,81967.33,29.5,-0.00024,0.0,0.02759]
[1778528968730,58.25,81967.33,29.5,-0.00024,0.0,0.02759]
[1778528970555,58.25,81967.44,29.5,-0.00024,0.0,0.02758]
[1778528971084,58.25,81966.27,29.5,-0.00024,0.0,0.02765]
[1778528974120,58.25,81965.66,29.5,-0.00024,0.0,0.02743]
[1778528975377,58.25,81964.84,29.5,-0.00024,0.0,0.02748]
[1778528976064,58.25,81964.62,29.5,-0.00024,0.0,0.02749]
[1778528976764,58.25,81964.62,29.5,-0.00024,0.0,0.02749]
[1778528977979,58.25,81964.6,29.5,-0.00024,0.0,0.02749]
[1778528978643,58.25,81964.6,29.5,-0.00024,0.0,0.02749]
[1778528980577,58.25,81964.69,29.5,-0.00024,0.0,0.02748]
[1778528981391,58.25,81964.69,29.5,-0.00024,0.0,0.02748]
[1778528983596,58.25,81964.74,29.5,-0.00024,0.0,0.02748]
[1778528985652,58.25,81964.72,29.5,-0.00024,0.0,0.02748]
[1778528991452,58.25,81962.8,29.5,-0.00024,0.0,0.02759]
[1778528993332,58.25,81963.99,29.5,-0.00024,0.0,0.02752]
[1778528994194,58.25,81963.32,29.5,-0.00024,0.0,0.02756]
[1778528995494,58.25,81964.15,29.5,-0.00024,0.0,0.02751]
[1778528996906,58.25,81964.2,29.5,-0.00024,0.0,0.02751]
[1778528999974,58.25,81964.07,29.5,-0.00024,0.0,0.02752]
[1778529000342,58.25,81964.07,29.5,-0.00024,0.0,0.02752]
[1778529003481,58.25,81970.61,29.5,-0.00024,0.0,0.02717]
[1778529005252,58.25,81971.18,29.5,-0.00024,0.0,0.02714]
[1778529008571,58.25,81961.73,29.5,-0.00024,0.0,0.02764]
[1778529009168,58.25,81961.73,29.5,-0.00024,0.0,0.02764]
[1778529010916,58.25,81959.7,29.5,-0.00024,0.0,0.02775]
[1778529014980,58.25,81958.77,29.5,-0.00024,0.0,0.0278]
[1778529015534,58.25,81958.77,29.5,-0.00024,0.0,0.0278]
[1778529018454,58.25,81960.91,29.5,-0.00024,0.0,0.02769]
[1778529018535,58.25,81960.91,29.5,-0.00024,0.0,0.02769]
[1778529023679,58.25,81957.64,29.5,-0.00024,0.0,0.02787]
[1778529024203,58.25,81957.64,29.5,-0.00024,0.0,0.02787]
[1778529024426,58.25,81957.64,29.5,-0.00024,0.0,0.02787]
[1778529025328,58.25,81952.43,29.5,-0.00025,0.0,0.02815]
[1778529026062,58.25,81949.13,29.5,-0.00025,0.0,0.02833]
[1778529027377,58.25,81949.01,29.5,-0.00025,0.0,0.02834]
[1778529028003,58.25,81948.98,29.5,-0.00025,0.0,0.02834]
[1778529029193,58.25,81948.0,29.5,-0.00025,0.0,0.02839]
[1778529029814,58.25,81948.0,29.5,-0.00025,0.0,0.02839]
[1778529030310,58.25,81947.89,29.5,-0.00025,0.0,0.0284]
[1778529031046,58.25,81945.84,29.5,-0.00025,0.0,0.02851]
[1778529033004,58.25,81946.12,29.5,-0.00025,0.0,0.02824]
[1778529033661,58.25,81946.12,29.5,-0.00025,0.0,0.02824]
[1778529039791,58.25,81955.53,29.5,-0.00024,0.0,0.02773]
[1778529042979,58.25,81958.54,29.5,-0.00024,0.0,0.02757]
[1778529043550,58.25,81959.45,29.5,-0.00024,0.0,0.02752]
[1778529044543,58.25,81958.77,29.5,-0.00024,0.0,0.02756]
[1778529045116,58.25,81958.63,29.5,-0.00024,0.0,0.02756]
[1778529046627,58.25,81958.7,29.5,-0.00024,0.0,0.02756]
[1778529047223,58.25,81958.7,29.5,-0.00024,0.0,0.02756]
[1778529048629,58.25,81958.7,29.5,-0.00024,0.0,0.02756]
[1778529049113,58.25,81958.7,29.5,-0.00024,0.0,0.02756]
[1778529052997,58.25,81957.54,29.5,-0.00024,0.0,0.02762]
[1778529053570,58.25,81957.6,29.5,-0.00024,0.0,0.02762]
[1778529055225,58.25,81957.34,29.5,-0.00024,0.0,0.02763]
[1778529055991,58.25,81957.34,29.5,-0.00024,0.0,0.02763]
[1778529058245,58.25,81957.48,29.5,-0.00024,0.0,0.02762]
[1778529059037,58.25,81958.25,29.5,-0.00024,0.0,0.02758]
[1778529062160,58.25,81958.5,29.5,-0.00024,0.0,0.02757]
[1778529063028,58.25,81957.57,29.5,-0.00024,0.0,0.02762]
[1778529065724,58.25,81958.54,29.5,-0.00024,0.0,0.02757]
[1778529066084,58.25,81957.49,29.5,-0.00024,0.0,0.02762]
[1778529072024,58.25,81950.9,29.5,-0.00025,0.0,0.02798]
[1778529072416,58.25,81951.05,29.5,-0.00025,0.0,0.02797]
[1778529072543,58.25,81951.05,29.5,-0.00025,0.0,0.02797]
[1778529072750,58.25,81951.05,29.5,-0.00025,0.0,0.02797]
[1778529073025,58.25,81939.33,29.5,-0.00025,0.0,0.02862]
[1778529074884,58.25,81935.88,29.5,-0.00025,0.0,0.02881]
[1778529075238,58.25,81935.22,29.5,-0.00025,0.0,0.02885]
[1778529075982,58.25,81935.22,29.5,-0.00025,0.0,0.02885]
[1778529076861,58.25,81935.75,29.5,-0.00025,0.0,0.02882]
[1778529077266,58.25,81935.96,29.5,-0.00025,0.0,0.02881]
[1778529079134,58.25,81936.48,29.5,-0.00025,0.0,0.02878]
[1778529079788,58.25,81936.48,29.5,-0.00025,0.0,0.02878]
[1778529086103,58.25,81935.55,29.5,-0.00025,0.0,0.02883]
[1778529086686,58.25,81935.55,29.5,-0.00025,0.0,0.02883]
[1778529086780,58.25,81935.55,29.5,-0.00025,0.0,0.02883]
[1778529087123,58.25,81926.82,29.5,-0.00026,0.0,0.02932]
[1778529092158,58.25,81923.48,29.5,-0.00026,0.0,0.02925]
[1778529097316,58.25,81924.53,29.5,-0.00026,0.0,0.02919]
[1778529097958,58.25,81924.53,29.5,-0.00026,0.0,0.02919]
[1778529101601,58.25,81923.96,29.5,-0.00026,0.0,0.02922]
[1778529102135,58.25,81923.99,29.5,-0.00026,0.0,0.02922]
[1778529103306,58.25,81923.96,29.5,-0.00026,0.0,0.02922]
[1778529103950,58.25,81923.96,29.5,-0.00026,0.0,0.02922]
[1778529106257,58.25,81914.38,29.5,-0.00026,0.0,0.02977]
[1778529111292,58.25,81914.38,29.5,-0.00026,0.0,0.02977]
[1778529112993,58.25,81914.38,29.5,-0.00026,0.0,0.02977]
[1778529113446,58.25,81914.52,29.5,-0.00026,0.0,0.02977]
[1778529114050,58.25,81914.52,29.5,-0.00026,0.0,0.02977]
[1778529115396,58.25,81915.81,29.5,-0.00026,0.0,0.02969]
[1778529117569,58.25,81918.14,29.5,-0.00026,0.0,0.02956]
[1778529118112,58.25,81918.14,29.5,-0.00026,0.0,0.02956]
[1778529120512,58.25,81917.65,29.5,-0.00026,0.0,0.02959]
[1778529121131,58.25,81917.72,29.5,-0.00026,0.0,0.02958]
[1778529122386,58.25,81917.85,29.5,-0.00026,0.0,0.02957]
[1778529123013,58.25,81917.85,29.5,-0.00026,0.0,0.02957]
[1778529124884,58.25,81921.83,29.5,-0.00026,0.0,0.02935]
[1778529125373,58.25,81922.34,29.5,-0.00026,0.0,0.02932]
[1778529127572,58.25,81922.26,29.5,-0.00026,0.0,0.02932]
[1778529128345,58.25,81920.2,29.5,-0.00026,0.0,0.02944]
[1778529131122,58.25,81921.16,29.5,-0.00026,0.0,0.02938]
[1778529131849,58.25,81921.16,29.5,-0.00026,0.0,0.02938]
[1778529132348,58.25,81919.88,29.5,-0.00026,0.0,0.02946]
[1778529133086,58.25,81919.88,29.5,-0.00026,0.0,0.02946]
[1778529134961,58.25,81920.44,29.5,-0.00026,0.0,0.02943]
[1778529136298,58.25,81919.7,29.5,-0.00026,0.0,0.02947]
[1778529136958,58.25,81919.7,29.5,-0.00026,0.0,0.02947]
[1778529137729,58.25,81917.86,29.5,-0.00026,0.0,0.02957]
[1778529143516,58.25,81918.44,29.5,-0.00026,0.0,0.02954]
[1778529145360,58.25,81918.44,29.5,-0.00026,0.0,0.02954]
[1778529146122,58.25,81918.44,29.5,-0.00026,0.0,0.02954]
[1778529147522,58.25,81920.67,29.5,-0.00026,0.0,0.02941]
[1778529148136,58.25,81920.14,29.5,-0.00026,0.0,0.02944]
[1778529148941,58.25,81920.14,29.5,-0.00026,0.0,0.02944]
[1778529149390,58.25,81920.34,29.5,-0.00026,0.0,0.02943]
[1778529151222,58.25,81920.52,29.5,-0.00026,0.0,0.02942]
[1778529151966,58.25,81920.52,29.5,-0.00026,0.0,0.02942]
[1778529154036,58.25,81920.5,29.5,-0.00026,0.0,0.02916]
[1778529156126,58.25,81920.22,29.5,-0.00026,0.0,0.02918]
[1778529164227,58.25,81920.68,29.5,-0.00026,0.0,0.02915]
[1778529165367,58.25,81922.27,29.5,-0.00026,0.0,0.02906]
[1778529168492,58.25,81926.48,29.5,-0.00025,0.0,0.02882]
[1778529169211,58.25,81926.44,29.5,-0.00025,0.0,0.02883]
[1778529169878,58.25,81926.44,29.5,-0.00025,0.0,0.02883]
[1778529170526,58.25,81926.46,29.5,-0.00025,0.0,0.02882]
[1778529172989,58.25,81926.87,29.5,-0.00025,0.0,0.0288]
[1778529173487,58.25,81926.87,29.5,-0.00025,0.0,0.0288]
[1778529177234,58.25,81926.95,29.5,-0.00025,0.0,0.0288]
[1778529177861,58.25,81926.95,29.5,-0.00025,0.0,0.0288]
[1778529179415,58.25,81928.46,29.5,-0.00025,0.0,0.02871]
[1778529180229,58.25,81927.56,29.5,-0.00025,0.0,0.02876]
[1778529180939,58.25,81927.56,29.5,-0.00025,0.0,0.02876]
[1778529181466,58.25,81928.76,29.5,-0.00025,0.0,0.0287]
[1778529183495,58.25,81925.93,29.5,-0.00025,0.0,0.02885]
[1778529184163,58.25,81925.93,29.5,-0.00025,0.0,0.02885]
[1778529185985,58.25,81928.02,29.5,-0.00025,0.0,0.02874]
[1778529187359,58.25,81928.92,29.5,-0.00025,0.0,0.02869]
[1778529187774,58.25,81928.92,29.5,-0.00025,0.0,0.02869]
[1778529187928,58.25,81928.92,29.5,-0.00025,0.0,0.02869]
[1778529190249,58.25,81934.7,29.5,-0.00025,0.0,0.02837]
[1778529191379,58.25,81936.77,29.5,-0.00025,0.0,0.02825]
[1778529196380,58.25,81939.14,29.5,-0.00025,0.0,0.02812]
[1778529196887,58.25,81939.14,29.5,-0.00025,0.0,0.02812]
[1778529198922,58.25,81939.14,29.5,-0.00025,0.0,0.02812]
[1778529198976,58.25,81939.14,29.5,-0.00025,0.0,0.02812]
[1778529199986,58.25,81939.56,29.5,-0.00025,0.0,0.0281]
[1778529200083,58.25,81950.99,29.5,-0.00024,0.0,0.02748]
[1778529200743,58.25,81950.99,29.5,-0.00024,0.0,0.02748]
[1778529203097,58.25,81946.49,29.5,-0.00024,0.0,0.02772]
[1778529203635,58.25,81946.35,29.5,-0.00024,0.0,0.02773]
[1778529204930,58.25,81946.52,29.5,-0.00024,0.0,0.02772]
[1778529205382,58.25,81946.38,29.5,-0.00024,0.0,0.02773]
[1778529206057,58.25,81946.38,29.5,-0.00024,0.0,0.02773]
[1778529206815,58.25,81946.31,29.5,-0.00024,0.0,0.02773]
[1778529208001,58.25,81946.08,29.5,-0.00024,0.0,0.02774]
[1778529208764,58.25,81946.41,29.5,-0.00024,0.0,0.02772]
[1778529211135,58.25,81946.47,29.5,-0.00024,0.0,0.02772]
[1778529211876,58.25,81946.47,29.5,-0.00024,0.0,0.02772]
[1778529214156,58.25,81946.54,29.5,-0.00024,0.0,0.02747]
[1778529214778,58.25,81946.32,29.5,-0.00024,0.0,0.02748]
[1778529215496,58.25,81943.37,29.5,-0.00024,0.0,0.02764]
[1778529216057,58.25,81943.37,29.5,-0.00024,0.0,0.02764]
[1778529219313,58.25,81945.02,29.5,-0.00024,0.0,0.02755]
[1778529219948,58.25,81945.02,29.5,-0.00024,0.0,0.02755]
[1778529221247,58.25,81944.39,29.5,-0.00024,0.0,0.02758]
[1778529222108,58.25,81944.39,29.5,-0.00024,0.0,0.02758]
[1778529225047,58.25,81946.06,29.5,-0.00024,0.0,0.02749]
[1778529225770,58.25,81945.75,29.5,-0.00024,0.0,0.02751]
[1778529230221,58.25,81944.27,29.5,-0.00024,0.0,0.02759]
[1778529230883,58.25,81944.27,29.5,-0.00024,0.0,0.02759]
[1778529236163,58.25,81951.39,29.5,-0.00024,0.0,0.02721]
[1778529238889,58.25,81951.5,29.5,-0.00024,0.0,0.0272]
[1778529239487,58.25,81951.61,29.5,-0.00024,0.0,0.0272]
[1778529239778,58.25,81951.61,29.5,-0.00024,0.0,0.0272]
[1778529240122,58.25,81951.61,29.5,-0.00024,0.0,0.0272]
[1778529240768,58.25,81951.61,29.5,-0.00024,0.0,0.0272]
[1778529242158,58.25,81951.56,29.5,-0.00024,0.0,0.0272]
[1778529243050,58.25,81951.56,29.5,-0.00024,0.0,0.0272]
[1778529243531,58.25,81951.48,29.5,-0.00024,0.0,0.0272]
[1778529249968,58.25,81956.36,29.5,-0.00024,0.0,0.02695]
[1778529250007,58.25,81956.36,29.5,-0.00024,0.0,0.02695]
[1778529252003,58.25,81959.94,29.5,-0.00023,0.0,0.02676]
[1778529252010,58.25,81959.94,29.5,-0.00023,0.0,0.02676]
[1778529253218,58.25,81967.99,29.5,-0.00023,0.0,0.02634]
[1778529254350,58.25,81972.38,29.5,-0.00023,0.0,0.02611]
[1778529259670,58.25,81970.52,29.5,-0.00023,0.0,0.02621]
[1778529260205,58.25,81970.52,29.5,-0.00023,0.0,0.02621]
[1778529260874,58.25,81970.58,29.5,-0.00023,0.0,0.02621]
[1778529261842,58.25,81970.58,29.5,-0.00023,0.0,0.02621]
[1778529263738,58.25,81962.51,29.5,-0.00023,0.0,0.02662]
[1778529265548,58.25,81962.15,29.5,-0.00023,0.0,0.02664]
[1778529265753,58.25,81962.15,29.5,-0.00023,0.0,0.02664]
[1778529268764,58.25,81960.93,29.5,-0.00023,0.0,0.02671]
[1778529268778,58.25,81960.93,29.5,-0.00023,0.0,0.02671]
[1778529268796,58.25,81960.93,29.5,-0.00023,0.0,0.02671]
[1778529269404,58.25,81940.06,29.5,-0.00024,0.0,0.02782]
[1778529270906,58.25,81940.06,29.5,-0.00024,0.0,0.02782]
[1778529273571,58.25,81938.06,29.5,-0.00024,0.0,0.02768]
[1778529275958,58.25,81938.45,29.5,-0.00024,0.0,0.02766]
[1778529275997,58.25,81938.54,29.5,-0.00024,0.0,0.02765]
[1778529279751,58.25,81938.54,29.5,-0.00024,0.0,0.02765]
[1778529279802,58.25,81938.54,29.5,-0.00024,0.0,0.02765]
[1778529287190,58.25,81923.48,29.5,-0.00025,0.0,0.02848]
[1778529288930,58.25,81923.89,29.5,-0.00025,0.0,0.02845]
[1778529289398,58.25,81924.21,29.5,-0.00025,0.0,0.02844]
[1778529290008,58.25,81924.21,29.5,-0.00025,0.0,0.02844]
[1778529298414,58.25,81925.74,29.5,-0.00025,0.0,0.02835]
[1778529298986,58.25,81925.74,29.5,-0.00025,0.0,0.02835]
[1778529302512,58.25,81926.06,29.5,-0.00025,0.0,0.02833]
[1778529303182,58.25,81926.06,29.5,-0.00025,0.0,0.02833]
[1778529307841,58.25,81926.52,29.5,-0.00025,0.0,0.02831]
[1778529308337,58.25,81925.93,29.5,-0.00025,0.0,0.02834]
[1778529310983,58.25,81926.37,29.5,-0.00025,0.0,0.02832]
[1778529311034,58.25,81926.37,29.5,-0.00025,0.0,0.02832]
[1778529311760,58.25,81925.66,29.5,-0.00025,0.0,0.02836]
[1778529312229,58.25,81925.66,29.5,-0.00025,0.0,0.02836]
[1778529311827,58.25,81944.48,29.5,-0.00024,0.0,0.02733]
[1778529312962,58.25,81944.48,29.5,-0.00024,0.0,0.02733]
[1778529313425,58.25,81945.07,29.5,-0.00024,0.0,0.0273]
[1778529314025,58.25,81945.07,29.5,-0.00024,0.0,0.0273]
[1778529314545,58.25,81944.55,29.5,-0.00024,0.0,0.02733]
[1778529317565,58.25,81941.28,29.5,-0.00024,0.0,0.0275]
[1778529318212,58.25,81941.28,29.5,-0.00024,0.0,0.0275]
[1778529324789,58.25,81947.61,29.5,-0.00024,0.0,0.02716]
[1778529327375,58.25,81951.33,29.5,-0.00024,0.0,0.02697]
[1778529328047,58.25,81951.33,29.5,-0.00024,0.0,0.02697]
[1778529331440,58.25,81951.76,29.5,-0.00024,0.0,0.02694]
[1778529332267,58.25,81951.76,29.5,-0.00024,0.0,0.02694]
[1778529333667,58.25,81952.47,29.5,-0.00023,0.0,0.02666]
[1778529334249,58.25,81952.47,29.5,-0.00023,0.0,0.02666]
[1778529335422,58.25,81953.82,29.5,-0.00023,0.0,0.02659]
[1778529335478,58.25,81953.82,29.5,-0.00023,0.0,0.02659]
[1778529339896,58.25,81971.38,29.5,-0.00022,0.0,0.02569]
[1778529341142,58.25,81971.38,29.5,-0.00022,0.0,0.02569]
[1778529341357,58.25,81977.78,29.5,-0.00022,0.0,0.02537]
[1778529343930,58.25,81985.58,29.5,-0.00022,0.0,0.02498]
[1778529344092,58.25,81985.58,29.5,-0.00022,0.0,0.02498]
[1778529348267,58.25,81990.48,29.5,-0.00022,0.0,0.02474]
[1778529348899,58.25,81991.58,29.5,-0.00022,0.0,0.02469]
[1778529353425,58.25,81985.6,29.5,-0.00022,0.0,0.02498]
[1778529354173,58.25,81985.6,29.5,-0.00022,0.0,0.02498]
[1778529354977,58.25,81983.28,29.5,-0.00022,0.0,0.0251]
[1778529356077,58.25,81984.67,29.5,-0.00022,0.0,0.02503]
[1778529358908,58.25,81986.48,29.5,-0.00022,0.0,0.02494]
[1778529360401,58.25,81986.3,29.5,-0.00022,0.0,0.02495]
[1778529362283,58.25,81985.27,29.5,-0.00022,0.0,0.025]
[1778529363607,58.25,81984.47,29.5,-0.00022,0.0,0.02504]
[1778529364618,58.25,81984.54,29.5,-0.00022,0.0,0.02503]
[1778529365272,58.25,81984.54,29.5,-0.00022,0.0,0.02503]
[1778529367999,58.25,81984.7,29.5,-0.00022,0.0,0.02503]
[1778529368764,58.25,81984.57,29.5,-0.00022,0.0,0.02503]
[1778529371114,58.25,81976.22,29.5,-0.00022,0.0,0.02545]
[1778529371818,58.25,81976.22,29.5,-0.00022,0.0,0.02545]
[1778529372449,58.25,81975.42,29.5,-0.00022,0.0,0.02549]
[1778529378163,58.25,81976.03,29.5,-0.00022,0.0,0.02546]
[1778529380872,58.25,81976.1,29.5,-0.00022,0.0,0.02545]
[1778529383012,58.25,81976.14,29.5,-0.00022,0.0,0.02545]
[1778529388234,58.25,81975.94,29.5,-0.00022,0.0,0.02546]
[1778529388804,58.25,81975.94,29.5,-0.00022,0.0,0.02546]
[1778529390086,58.25,81976.47,29.5,-0.00022,0.0,0.02544]
[1778529390789,58.25,81976.51,29.5,-0.00022,0.0,0.02543]
[1778529391230,58.25,81976.51,29.5,-0.00022,0.0,0.02543]
[1778529392893,58.25,81976.48,29.5,-0.00022,0.0,0.0252]
[1778529394067,58.25,81976.48,29.5,-0.00022,0.0,0.0252]
[1778529395936,58.25,81976.47,29.5,-0.00022,0.0,0.0252]
[1778529397115,58.25,81976.57,29.5,-0.00022,0.0,0.0252]
[1778529397931,58.25,81976.57,29.5,-0.00022,0.0,0.0252]
[1778529398344,58.25,81976.57,29.5,-0.00022,0.0,0.0252]
[1778529403060,58.25,81975.44,29.5,-0.00022,0.0,0.02525]
[1778529403888,58.25,81975.44,29.5,-0.00022,0.0,0.02525]
[1778529404999,58.25,81975.86,29.5,-0.00022,0.0,0.02523]
[1778529405610,58.25,81975.85,29.5,-0.00022,0.0,0.02523]
[1778529406267,58.25,81975.85,29.5,-0.00022,0.0,0.02523]
[1778529407114,58.25,81976.47,29.5,-0.00022,0.0,0.0252]
[1778529408460,58.25,81976.34,29.5,-0.00022,0.0,0.02521]
[1778529409073,58.25,81976.34,29.5,-0.00022,0.0,0.02521]
[1778529409746,58.25,81976.24,29.5,-0.00022,0.0,0.02521]
[1778529410302,58.25,81976.24,29.5,-0.00022,0.0,0.02521]
[1778529417080,58.25,81976.31,29.5,-0.00022,0.0,0.02521]
[1778529417476,58.25,81976.13,29.5,-0.00022,0.0,0.02522]
[1778529417520,58.25,81976.13,29.5,-0.00022,0.0,0.02522]
[1778529418443,58.25,81974.26,29.5,-0.00022,0.0,0.02531]
[1778529418447,58.25,81957.27,29.5,-0.00023,0.0,0.02617]
[1778529420461,58.25,81966.26,29.5,-0.00022,0.0,0.02572]
[1778529424990,58.25,81966.98,29.5,-0.00022,0.0,0.02568]
[1778529427001,58.25,81965.83,29.5,-0.00023,0.0,0.02574]
[1778529427524,58.25,81965.08,29.5,-0.00023,0.0,0.02578]
[1778529428248,58.25,81965.08,29.5,-0.00023,0.0,0.02578]
[1778529430061,58.25,81961.27,29.5,-0.00023,0.0,0.02597]
[1778529430252,58.25,81961.27,29.5,-0.00023,0.0,0.02597]
[1778529431253,58.25,81959.03,29.5,-0.00023,0.0,0.02608]
[1778529432033,58.25,81955.94,29.5,-0.00023,0.0,0.02624]
[1778529434022,58.25,81954.21,29.5,-0.00023,0.0,0.02633]
[1778529434821,58.25,81953.46,29.5,-0.00023,0.0,0.02637]
[1778529436575,58.25,81961.68,29.5,-0.00023,0.0,0.02595]
[1778529439946,58.25,81959.36,29.5,-0.00023,0.0,0.02607]
[1778529442862,58.25,81959.39,29.5,-0.00023,0.0,0.02607]
[1778529443401,58.25,81959.39,29.5,-0.00023,0.0,0.02607]
[1778529444715,58.25,81959.97,29.5,-0.00023,0.0,0.02604]
[1778529444933,58.25,81959.97,29.5,-0.00023,0.0,0.02604]
[1778529445727,58.25,81959.41,29.5,-0.00023,0.0,0.02606]
[1778529451452,58.25,81957.27,29.5,-0.00023,0.0,0.02617]
[1778529451674,58.25,81957.27,29.5,-0.00023,0.0,0.02617]
[1778529454906,58.25,81953.73,29.5,-0.00023,0.0,0.02612]
[1778529455578,58.25,81956.57,29.5,-0.00023,0.0,0.02597]
[1778529456975,58.25,81959.52,29.5,-0.00023,0.0,0.02582]
[1778529458166,58.25,81959.98,29.5,-0.00023,0.0,0.0258]
[1778529461935,58.25,81956.46,29.5,-0.00023,0.0,0.02598]
[1778529462560,58.25,81956.42,29.5,-0.00023,0.0,0.02598]
[1778529463783,58.25,81956.6,29.5,-0.00023,0.0,0.02597]
[1778529464306,58.25,81956.6,29.5,-0.00023,0.0,0.02597]
[1778529466986,58.25,81956.45,29.5,-0.00023,0.0,0.02598]
[1778529467566,58.25,81956.59,29.5,-0.00023,0.0,0.02597]
[1778529470301,58.25,81956.45,29.5,-0.00023,0.0,0.02598]
[1778529472884,58.25,81956.87,29.5,-0.00023,0.0,0.02596]
[1778529478038,58.25,81956.51,29.5,-0.00023,0.0,0.02597]
[1778529481032,58.25,81957.19,29.5,-0.00023,0.0,0.02594]
[1778529481076,58.25,81957.19,29.5,-0.00023,0.0,0.02594]
[1778529481096,58.25,81957.19,29.5,-0.00023,0.0,0.02594]
[1778529482016,58.25,81958.24,29.5,-0.00023,0.0,0.02589]
[1778529482352,58.25,81958.24,29.5,-0.00023,0.0,0.02589]
[1778529482372,58.25,81971.56,29.5,-0.00022,0.0,0.02522]
[1778529482934,58.25,81971.56,29.5,-0.00022,0.0,0.02522]
[1778529483313,58.25,81971.56,29.5,-0.00022,0.0,0.02522]
[1778529483787,58.25,81971.79,29.5,-0.00022,0.0,0.0252]
[1778529485115,58.25,81969.31,29.5,-0.00022,0.0,0.02533]
[1778529486061,58.25,81967.23,29.5,-0.00022,0.0,0.02543]
[1778529492117,58.25,81962.77,29.5,-0.00022,0.0,0.02566]
[1778529492950,58.25,81963.04,29.5,-0.00022,0.0,0.02564]
[1778529498013,58.25,81959.43,29.5,-0.00023,0.0,0.02583]
[1778529499166,58.25,81959.43,29.5,-0.00023,0.0,0.02583]
[1778529499784,58.25,81959.22,29.5,-0.00023,0.0,0.02584]
[1778529500240,58.25,81959.22,29.5,-0.00023,0.0,0.02584]
[1778529500936,58.25,81958.7,29.5,-0.00023,0.0,0.02586]
[1778529502927,58.25,81959.2,29.5,-0.00023,0.0,0.02584]
[1778529503471,58.25,81959.2,29.5,-0.00023,0.0,0.02584]
[1778529505281,58.25,81959.32,29.5,-0.00023,0.0,0.02583]
[1778529505983,58.25,81959.34,29.5,-0.00023,0.0,0.02583]
[1778529507042,58.25,81959.36,29.5,-0.00023,0.0,0.02583]
[1778529507828,58.25,81961.93,29.5,-0.00023,0.0,0.0257]
[1778529512327,58.25,81962.01,29.5,-0.00022,0.0,0.02546]
[1778529513012,58.25,81955.98,29.5,-0.00023,0.0,0.02576]
[1778529518153,58.25,81941.62,29.5,-0.00023,0.0,0.0265]
[1778529521028,58.25,81942.34,29.5,-0.00023,0.0,0.02647]
[1778529521273,58.25,81942.34,29.5,-0.00023,0.0,0.02647]
[1778529523188,58.25,81932.89,29.5,-0.00024,0.0,0.02696]
[1778529524570,58.25,81932.9,29.5,-0.00024,0.0,0.02696]
[1778529525080,58.25,81932.9,29.5,-0.00024,0.0,0.02696]
[1778529533402,58.25,81944.27,29.5,-0.00023,0.0,0.02637]
[1778529534817,58.25,81944.75,29.5,-0.00023,0.0,0.02634]
[1778529536249,58.25,81945.45,29.5,-0.00023,0.0,0.02631]
[1778529536951,58.25,81946.62,29.5,-0.00023,0.0,0.02624]
[1778529542321,58.25,81949.52,29.5,-0.00023,0.0,0.0261]
[1778529543303,58.25,81949.52,29.5,-0.00023,0.0,0.0261]
[1778529544675,58.25,81940.31,29.5,-0.00023,0.0,0.02657]
[1778529548712,58.25,81946.25,29.5,-0.00023,0.0,0.02626]
[1778529549227,58.25,81946.25,29.5,-0.00023,0.0,0.02626]
[1778529551782,58.25,81948.03,29.5,-0.00023,0.0,0.02617]
[1778529552076,58.25,81948.03,29.5,-0.00023,0.0,0.02617]
[1778529557505,58.25,81949.95,29.5,-0.00023,0.0,0.02607]
[1778529558834,58.25,81948.34,29.5,-0.00023,0.0,0.02616]
[1778529559263,58.25,81948.34,29.5,-0.00023,0.0,0.02616]
[1778529559943,58.25,81948.02,29.5,-0.00023,0.0,0.02617]
[1778529562845,58.25,81950.44,29.5,-0.00023,0.0,0.02605]
[1778529563342,58.25,81950.44,29.5,-0.00023,0.0,0.02605]
[1778529564681,58.25,81954.63,29.5,-0.00023,0.0,0.02583]
[1778529565408,58.25,81954.63,29.5,-0.00023,0.0,0.02583]
[1778529566629,58.25,81953.81,29.5,-0.00023,0.0,0.02588]
[1778529568025,58.25,81949.42,29.5,-0.00023,0.0,0.0261]
[1778529573542,58.25,81952.18,29.5,-0.00023,0.0,0.02572]
[1778529575622,58.25,81948.95,29.5,-0.00023,0.0,0.02589]
[1778529576093,58.25,81948.95,29.5,-0.00023,0.0,0.02589]
[1778529576779,58.25,81947.45,29.5,-0.00023,0.0,0.02596]
[1778529576910,58.25,81947.45,29.5,-0.00023,0.0,0.02596]
[1778529576927,58.25,81947.45,29.5,-0.00023,0.0,0.02596]
[1778529577078,58.25,81947.45,29.5,-0.00023,0.0,0.02596]
[1778529577570,58.25,81936.89,29.5,-0.00023,0.0,0.02651]
[1778529579258,58.25,81933.75,29.5,-0.00023,0.0,0.02667]
[1778529579877,58.25,81934.83,29.5,-0.00023,0.0,0.02662]
[1778529580540,58.25,81934.83,29.5,-0.00023,0.0,0.02662]
[1778529580579,58.25,81934.83,29.5,-0.00023,0.0,0.02662]
[1778529580712,58.25,81941.23,29.5,-0.00023,0.0,0.02628]
[1778529581396,58.25,81941.23,29.5,-0.00023,0.0,0.02628]
[1778529582834,58.25,81943.32,29.5,-0.00023,0.0,0.02617]
[1778529583311,58.25,81943.32,29.5,-0.00023,0.0,0.02617]
[1778529585807,58.25,81944.09,29.5,-0.00023,0.0,0.02614]
[1778529586384,58.25,81944.09,29.5,-0.00023,0.0,0.02614]
[1778529588113,58.25,81939.9,29.5,-0.00023,0.0,0.02635]
[1778529589542,58.25,81940.35,29.5,-0.00023,0.0,0.02633]
[1778529592978,58.25,81944.01,29.5,-0.00023,0.0,0.02614]
[1778529593963,58.25,81945.67,29.5,-0.00023,0.0,0.02605]
[1778529599725,58.25,81950.45,29.5,-0.00023,0.0,0.02581]
[1778529600730,58.25,81950.45,29.5,-0.00023,0.0,0.02581]
[1778529600758,58.25,81950.45,29.5,-0.00023,0.0,0.02581]
[1778529601027,58.25,81950.45,29.5,-0.00023,0.0,0.02581]
[1778529607619,58.25,81956.83,29.5,-0.00022,0.0,0.02549]
[1778529608258,58.25,81955.19,29.5,-0.00022,0.0,0.02557]
[1778529610082,58.25,81953.34,29.5,-0.00023,0.0,0.02566]
[1778529611190,58.25,81957.59,29.5,-0.00022,0.0,0.02545]
[1778529615398,58.25,81956.97,29.5,-0.00022,0.0,0.02548]
[1778529616320,58.25,81956.68,29.5,-0.00022,0.0,0.02549]
[1778529616786,58.25,81956.72,29.5,-0.00022,0.0,0.02549]
[1778529618162,58.25,81956.71,29.5,-0.00022,0.0,0.02549]
[1778529618829,58.25,81954.89,29.5,-0.00022,0.0,0.02558]
[1778529619973,58.25,81955.79,29.5,-0.00022,0.0,0.02554]
[1778529620627,58.25,81955.79,29.5,-0.00022,0.0,0.02554]
[1778529621896,58.25,81955.83,29.5,-0.00022,0.0,0.02554]
[1778529621919,58.25,81955.83,29.5,-0.00022,0.0,0.02554]
[1778529622900,58.25,81969.47,29.5,-0.00022,0.0,0.02486]
[1778529623698,58.25,81969.47,29.5,-0.00022,0.0,0.02486]
[1778529624238,58.25,81969.47,29.5,-0.00022,0.0,0.02486]
[1778529625605,58.25,81969.79,29.5,-0.00022,0.0,0.02484]
[1778529626358,58.25,81972.18,29.5,-0.00022,0.0,0.02472]
[1778529626623,58.25,81972.18,29.5,-0.00022,0.0,0.02472]
[1778529626931,58.25,81986.05,29.5,-0.00021,0.0,0.02405]
[1778529627895,58.25,81986.05,29.5,-0.00021,0.0,0.02405]
[1778529628588,58.25,81986.05,29.5,-0.00021,0.0,0.02405]
[1778529634475,58.25,81988.09,29.5,-0.00021,0.0,0.02374]
[1778529635191,58.25,81987.83,29.5,-0.00021,0.0,0.02375]
[1778529640678,58.25,81984.21,29.5,-0.00021,0.0,0.02392]
[1778529641837,58.25,81986.14,29.5,-0.00021,0.0,0.02383]
[1778529644811,58.25,81987.89,29.5,-0.00021,0.0,0.02375]
[1778529645422,58.25,81987.89,29.5,-0.00021,0.0,0.02375]
[1778529647127,58.25,81990.44,29.5,-0.00021,0.0,0.02363]
[1778529647863,58.25,81990.49,29.5,-0.00021,0.0,0.02362]
[1778529650908,58.25,81990.55,29.5,-0.00021,0.0,0.02362]
[1778529652098,58.25,81990.87,29.5,-0.00021,0.0,0.0236]
[1778529652128,58.25,81990.87,29.5,-0.00021,0.0,0.0236]
[1778529653119,58.25,82001.16,29.5,-0.0002,0.0,0.02313]
[1778529656220,58.25,81997.33,29.5,-0.0002,0.0,0.0233]
[1778529656895,58.25,81996.7,29.5,-0.0002,0.0,0.02333]
[1778529658742,58.25,81996.26,29.5,-0.0002,0.0,0.02335]
[1778529659118,58.25,81996.26,29.5,-0.0002,0.0,0.02335]
[1778529659700,58.25,81995.52,29.5,-0.0002,0.0,0.02339]
[1778529659750,58.25,81995.52,29.5,-0.0002,0.0,0.02339]
[1778529659974,58.25,81995.52,29.5,-0.0002,0.0,0.02339]
[1778529660433,58.25,81995.52,29.5,-0.0002,0.0,0.02339]
[1778529660487,58.25,82006.49,29.5,-0.0002,0.0,0.02288]
[1778529661710,58.25,82006.47,29.5,-0.0002,0.0,0.02288]
[1778529662425,58.25,82006.47,29.5,-0.0002,0.0,0.02288]
[1778529663189,58.25,82017.03,29.5,-0.00019,0.0,0.02241]
[1778529665028,58.25,82016.26,29.5,-0.00019,0.0,0.02244]
[1778529665058,58.25,82016.26,29.5,-0.00019,0.0,0.02244]
[1778529666210,58.25,82007.08,29.5,-0.0002,0.0,0.02286]
[1778529666687,58.25,82007.08,29.5,-0.0002,0.0,0.02286]
[1778529668511,58.25,82007.85,29.5,-0.0002,0.0,0.02282]
[1778529668970,58.25,82007.51,29.5,-0.0002,0.0,0.02284]
[1778529672642,58.25,82009.04,29.5,-0.0002,0.0,0.02277]
[1778529673841,58.25,82008.25,29.5,-0.0002,0.0,0.0228]
[1778529681315,58.25,82008.23,29.5,-0.0002,0.0,0.0228]
[1778529685480,58.25,82007.64,29.5,-0.0002,0.0,0.02283]
[1778529685783,58.25,82007.48,29.5,-0.0002,0.0,0.02284]
[1778529686293,58.25,82007.48,29.5,-0.0002,0.0,0.02284]
[1778529686352,58.25,81993.4,29.5,-0.0002,0.0,0.02349]
[1778529686979,58.25,81993.4,29.5,-0.0002,0.0,0.02349]
[1778529689697,58.25,81997.08,29.5,-0.0002,0.0,0.02332]
[1778529690139,58.25,81997.15,29.5,-0.0002,0.0,0.02331]
[1778529693911,58.25,81997.26,29.5,-0.0002,0.0,0.02309]
[1778529694429,58.25,81997.26,29.5,-0.0002,0.0,0.02309]
[1778529697016,58.25,81998.17,29.5,-0.0002,0.0,0.02305]
[1778529698109,58.25,81996.9,29.5,-0.0002,0.0,0.02311]
[1778529701793,58.25,81997.05,29.5,-0.0002,0.0,0.0231]
[1778529702337,58.25,81997.05,29.5,-0.0002,0.0,0.0231]
[1778529709349,58.25,81996.91,29.5,-0.0002,0.0,0.02311]
[1778529709927,58.25,81995.79,29.5,-0.0002,0.0,0.02316]
[1778529710621,58.25,81995.79,29.5,-0.0002,0.0,0.02316]
[1778529712966,58.25,81994.53,29.5,-0.0002,0.0,0.02322]
[1778529718577,58.25,81993.45,29.5,-0.0002,0.0,0.02327]
[1778529723027,58.25,81993.01,29.5,-0.0002,0.0,0.02329]
[1778529723610,58.25,81993.01,29.5,-0.0002,0.0,0.02329]
[1778529724206,58.25,81992.86,29.5,-0.0002,0.0,0.02329]
[1778529724967,58.25,81992.59,29.5,-0.0002,0.0,0.02331]
[1778529729101,58.25,81993.08,29.5,-0.0002,0.0,0.02328]
[1778529729841,58.25,81992.97,29.5,-0.0002,0.0,0.02329]
[1778529730505,58.25,81992.97,29.5,-0.0002,0.0,0.02329]
[1778529731087,58.25,81993.04,29.5,-0.0002,0.0,0.02328]
[1778529736703,58.25,81991.15,29.5,-0.0002,0.0,0.02337]
[1778529739867,58.25,81990.52,29.5,-0.0002,0.0,0.0234]
[1778529739868,58.25,81990.52,29.5,-0.0002,0.0,0.0234]
[1778529740350,58.25,81990.52,29.5,-0.0002,0.0,0.0234]
[1778529742939,58.25,81990.57,29.5,-0.0002,0.0,0.0234]
[1778529743368,58.25,81990.57,29.5,-0.0002,0.0,0.0234]
[1778529743752,58.25,81978.37,29.5,-0.00021,0.0,0.02397]
[1778529744551,58.25,81978.37,29.5,-0.00021,0.0,0.02397]
[1778529744759,58.25,81959.49,29.5,-0.00022,0.0,0.02489]
[1778529745499,58.25,81959.49,29.5,-0.00022,0.0,0.02489]
[1778529745766,58.25,81948.94,29.5,-0.00022,0.0,0.02541]
[1778529746281,58.25,81948.94,29.5,-0.00022,0.0,0.02541]
[1778529746406,58.25,81948.94,29.5,-0.00022,0.0,0.02541]
[1778529747780,58.25,81937.69,29.5,-0.00023,0.0,0.02599]
[1778529753537,58.25,81936.67,29.5,-0.00023,0.0,0.0258]
[1778529754365,58.25,81936.52,29.5,-0.00023,0.0,0.02581]
[1778529755683,58.25,81935.6,29.5,-0.00023,0.0,0.02585]
[1778529756287,58.25,81935.65,29.5,-0.00023,0.0,0.02585]
[1778529758080,58.25,81935.96,29.5,-0.00023,0.0,0.02584]
[1778529758620,58.25,81935.96,29.5,-0.00023,0.0,0.02584]
[1778529758730,58.25,81935.96,29.5,-0.00023,0.0,0.02584]
[1778529758813,58.25,81936.12,29.5,-0.00023,0.0,0.02583]
[1778529759890,58.25,81944.09,29.5,-0.00022,0.0,0.02542]
[1778529760491,58.25,81944.09,29.5,-0.00022,0.0,0.02542]
[1778529766924,58.25,81938.01,29.5,-0.00023,0.0,0.02573]
[1778529766958,58.25,81938.01,29.5,-0.00023,0.0,0.02573]
[1778529766962,58.25,81938.01,29.5,-0.00023,0.0,0.02573]
[1778529767371,58.25,81938.01,29.5,-0.00023,0.0,0.02573]
[1778529768769,58.25,81918.99,29.5,-0.00024,0.0,0.02672]
[1778529772754,58.25,81912.11,29.5,-0.00024,0.0,0.02708]
[1778529771957,58.25,81903.85,29.5,-0.00024,0.0,0.02752]
[1778529773735,58.25,81916.92,29.5,-0.00024,0.0,0.02683]
[1778529774076,58.25,81916.92,29.5,-0.00024,0.0,0.02683]
[1778529779839,58.25,81909.65,29.5,-0.00024,0.0,0.02721]
[1778529780242,58.25,81909.65,29.5,-0.00024,0.0,0.02721]
[1778529780274,58.25,81909.65,29.5,-0.00024,0.0,0.02721]
[1778529780349,58.25,81909.65,29.5,-0.00024,0.0,0.02721]
[1778529780507,58.25,81909.65,29.5,-0.00024,0.0,0.02721]
[1778529780533,58.25,81909.65,29.5,-0.00024,0.0,0.02721]
[1778529781623,58.25,81912.19,29.5,-0.00024,0.0,0.02708]
[1778529782012,58.25,81919.54,29.5,-0.00024,0.0,0.02669]
[1778529782153,58.25,81919.54,29.5,-0.00024,0.0,0.02669]
[1778529782413,58.25,81919.54,29.5,-0.00024,0.0,0.02669]
[1778529785466,58.25,81926.77,29.5,-0.00023,0.0,0.02631]
[1778529785500,58.25,81926.77,29.5,-0.00023,0.0,0.02631]
[1778529786128,58.25,81932.97,29.5,-0.00023,0.0,0.02599]
[1778529786968,58.25,81935.08,29.5,-0.00023,0.0,0.02588]
[1778529790677,58.25,81936.08,29.5,-0.00023,0.0,0.02583]
[1778529792564,58.25,81938.24,29.5,-0.00023,0.0,0.02572]
[1778529793960,58.25,81938.77,29.5,-0.00023,0.0,0.02569]
[1778529794055,58.25,81938.77,29.5,-0.00023,0.0,0.02569]
[1778529794386,58.25,81938.77,29.5,-0.00023,0.0,0.02569]
[1778529795102,58.25,81940.21,29.5,-0.00023,0.0,0.02562]
[1778529798705,58.25,81946.91,29.5,-0.00022,0.0,0.02528]
[1778529800038,58.25,81948.81,29.5,-0.00022,0.0,0.02519]
[1778529801168,58.25,81962.45,29.5,-0.00021,0.0,0.02452]
[1778529806203,58.25,81965.45,29.5,-0.00021,0.0,0.02437]
[1778529809292,58.25,81966.08,29.5,-0.00021,0.0,0.02434]
[1778529809996,58.25,81964.95,29.5,-0.00021,0.0,0.02439]
[1778529811682,58.25,81964.95,29.5,-0.00021,0.0,0.02439]
[1778529812628,58.25,81957.96,29.5,-0.00021,0.0,0.02451]
[1778529813252,58.25,81939.02,29.5,-0.00022,0.0,0.02544]
[1778529816412,58.25,81933.67,29.5,-0.00023,0.0,0.02571]
[1778529816448,58.25,81947.71,29.5,-0.00022,0.0,0.02501]
[1778529817838,58.25,81947.71,29.5,-0.00022,0.0,0.02501]
[1778529817804,58.25,81995.81,29.5,-0.0002,0.0,0.02273]
[1778529818282,58.25,81995.81,29.5,-0.0002,0.0,0.02273]
[1778529819824,58.25,81994.2,29.5,-0.0002,0.0,0.0228]
[1778529821728,58.25,81991.77,29.5,-0.0002,0.0,0.02291]
[1778529821824,58.25,81977.32,29.5,-0.00021,0.0,0.02358]
[1778529823066,58.25,81972.73,29.5,-0.00021,0.0,0.0238]
[1778529823830,58.25,81972.73,29.5,-0.00021,0.0,0.0238]
[1778529824976,58.25,81971.72,29.5,-0.00021,0.0,0.02384]
[1778529825976,58.25,81972.76,29.5,-0.00021,0.0,0.02379]
[1778529826177,58.25,81972.76,29.5,-0.00021,0.0,0.02379]
[1778529826290,58.25,81972.76,29.5,-0.00021,0.0,0.02379]
[1778529827281,58.25,81972.52,29.5,-0.00021,0.0,0.02381]
[1778529828650,58.25,81973.09,29.5,-0.00021,0.0,0.02378]
[1778529829737,58.25,81972.39,29.5,-0.00021,0.0,0.02381]
[1778529830247,58.25,81978.71,29.5,-0.00021,0.0,0.02351]
[1778529831139,58.25,81975.98,29.5,-0.00021,0.0,0.02364]
[1778529833136,58.25,81975.88,29.5,-0.00021,0.0,0.02365]
[1778529833941,58.25,81975.98,29.5,-0.00021,0.0,0.02364]
[1778529839461,58.25,81975.04,29.5,-0.00021,0.0,0.02369]
[1778529839922,58.25,81975.04,29.5,-0.00021,0.0,0.02369]
[1778529840582,58.25,81975.04,29.5,-0.00021,0.0,0.02369]
[1778529841065,58.25,81975.51,29.5,-0.00021,0.0,0.02367]
[1778529843047,58.25,81976.9,29.5,-0.00021,0.0,0.0236]
[1778529844576,58.25,81976.03,29.5,-0.00021,0.0,0.02364]
[1778529844856,58.25,81976.03,29.5,-0.00021,0.0,0.02364]
[1778529845501,58.25,81977.97,29.5,-0.00021,0.0,0.02355]
[1778529845503,58.25,81989.46,29.5,-0.0002,0.0,0.02302]
[1778529846699,58.25,81989.46,29.5,-0.0002,0.0,0.02302]
[1778529848064,58.25,81996.96,29.5,-0.0002,0.0,0.02267]
[1778529848575,58.25,81996.96,29.5,-0.0002,0.0,0.02267]
[1778529848588,58.25,81996.96,29.5,-0.0002,0.0,0.02267]
[1778529848763,58.25,81996.96,29.5,-0.0002,0.0,0.02267]
[1778529848821,58.25,82010.95,29.5,-0.00019,0.0,0.02205]
[1778529849308,58.25,82010.95,29.5,-0.00019,0.0,0.02205]
[1778529851410,58.25,82020.01,29.5,-0.00019,0.0,0.02165]
[1778529854572,58.25,82030.63,29.5,-0.00018,0.0,0.0212]
[1778529859607,58.25,82025.07,29.5,-0.00019,0.0,0.02143]
[1778529864642,58.25,82024.6,29.5,-0.00019,0.0,0.02145]
[1778529869723,58.25,82027.31,29.5,-0.00019,0.0,0.02134]
[1778529875723,58.25,82023.88,29.5,-0.00018,0.0,0.02128]
[1778529878428,58.25,82024.53,29.5,-0.00018,0.0,0.02125]
[1778529878950,58.25,82023.87,29.5,-0.00018,0.0,0.02128]
[1778529880855,58.25,82022.27,29.5,-0.00019,0.0,0.02135]
[1778529881376,58.25,82022.55,29.5,-0.00019,0.0,0.02134]
[1778529882064,58.25,82022.41,29.5,-0.00019,0.0,0.02134]
[1778529882798,58.25,82022.41,29.5,-0.00019,0.0,0.02134]
[1778529886009,58.25,82023.0,29.5,-0.00019,0.0,0.02132]
[1778529886410,58.25,82023.0,29.5,-0.00019,0.0,0.02132]
[1778529889361,58.25,82027.35,29.5,-0.00018,0.0,0.02113]
[1778529890019,58.25,82027.15,29.5,-0.00018,0.0,0.02114]
[1778529895863,58.25,82027.19,29.5,-0.00018,0.0,0.02114]
[1778529900898,58.25,82019.73,29.5,-0.00019,0.0,0.02146]
[1778529905933,58.25,82023.23,29.5,-0.00018,0.0,0.02131]
[1778529908270,58.25,82023.29,29.5,-0.00018,0.0,0.02131]
[1778529908927,58.25,82023.29,29.5,-0.00018,0.0,0.02131]
[1778529913979,58.25,82023.84,29.5,-0.00018,0.0,0.02128]
[1778529914395,58.25,82021.1,29.5,-0.00019,0.0,0.0214]
[1778529920031,58.25,82022.49,29.5,-0.00019,0.0,0.02134]
[1778529925066,58.25,82022.16,29.5,-0.00019,0.0,0.02135]
[1778529928287,58.25,82022.3,29.5,-0.00019,0.0,0.02135]
[1778529928939,58.25,82022.3,29.5,-0.00019,0.0,0.02135]
[1778529931360,58.25,82024.58,29.5,-0.00018,0.0,0.02125]
[1778529932074,58.25,82024.74,29.5,-0.00018,0.0,0.02104]
[1778529936012,58.25,82023.63,29.5,-0.00018,0.0,0.02109]
[1778529936399,58.25,82023.28,29.5,-0.00018,0.0,0.0211]
[1778529937084,58.25,82016.75,29.5,-0.00019,0.0,0.02138]
[1778529938452,58.25,82012.58,29.5,-0.00019,0.0,0.02156]
[1778529941714,58.25,82012.57,29.5,-0.00019,0.0,0.02156]
[1778529942252,58.25,82013.07,29.5,-0.00019,0.0,0.02154]
[1778529947060,58.25,82013.56,29.5,-0.00019,0.0,0.02152]
[1778529948315,58.25,82013.52,29.5,-0.00019,0.0,0.02152]
[1778529954270,58.25,82017.59,29.5,-0.00019,0.0,0.02135]
[1778529959321,58.25,82016.32,29.5,-0.00019,0.0,0.0214]
[1778529959931,58.25,82016.32,29.5,-0.00019,0.0,0.0214]
[1778529961319,58.25,82024.97,29.5,-0.00018,0.0,0.02103]
[1778529965344,58.25,82025.27,29.5,-0.00018,0.0,0.02102]
[1778529967161,58.25,82017.4,29.5,-0.00019,0.0,0.02136]
[1778529972165,58.25,82019.77,29.5,-0.00018,0.0,0.02125]
[1778529973218,58.25,82019.45,29.5,-0.00018,0.0,0.02127]
[1778529975165,58.25,82019.51,29.5,-0.00018,0.0,0.02127]
[1778529976338,58.25,82019.19,29.5,-0.00018,0.0,0.02128]
[1778529978331,58.25,82019.09,29.5,-0.00018,0.0,0.02128]
[1778529979098,58.25,82019.16,29.5,-0.00018,0.0,0.02128]
[1778529980135,58.25,82019.69,29.5,-0.00018,0.0,0.02126]
[1778529980824,58.25,82019.69,29.5,-0.00018,0.0,0.02126]
[1778529981460,58.25,82028.34,29.5,-0.00018,0.0,0.02089]
[1778529986335,58.25,82034.2,29.5,-0.00018,0.0,0.02065]
[1778529987106,58.25,82034.5,29.5,-0.00018,0.0,0.02063]
[1778529988200,58.25,82034.54,29.5,-0.00018,0.0,0.02063]
[1778529988210,58.25,82034.54,29.5,-0.00018,0.0,0.02063]
[1778529990233,58.25,82036.54,29.5,-0.00018,0.0,0.02055]
[1778529990272,58.25,82036.54,29.5,-0.00018,0.0,0.02055]
[1778529990433,58.25,82036.54,29.5,-0.00018,0.0,0.02055]
[1778529990468,58.25,82036.54,29.5,-0.00018,0.0,0.02055]
[1778529991772,58.25,82040.51,29.5,-0.00018,0.0,0.02039]
[1778529991855,58.25,82059.62,29.5,-0.00017,0.0,0.01943]
[1778529992373,58.25,82059.62,29.5,-0.00017,0.0,0.01943]
[1778529997844,58.25,82056.78,29.5,-0.00017,0.0,0.01954]
[1778529998981,58.25,82058.09,29.5,-0.00017,0.0,0.01949]
[1778529999630,58.25,82057.19,29.5,-0.00017,0.0,0.01952]
[1778530000243,58.25,82057.13,29.5,-0.00017,0.0,0.01952]
[1778530001184,58.25,82057.35,29.5,-0.00017,0.0,0.01951]
[1778530001229,58.25,82057.35,29.5,-0.00017,0.0,0.01951]
[1778530001308,58.25,82057.35,29.5,-0.00017,0.0,0.01951]
[1778530001602,58.25,82048.12,29.5,-0.00017,0.0,0.01988]
[1778530002285,58.25,82048.12,29.5,-0.00017,0.0,0.01988]
[1778530004157,58.25,82038.33,29.5,-0.00018,0.0,0.02028]
[1778530005953,58.25,82038.44,29.5,-0.00018,0.0,0.02028]
[1778530005985,58.25,82038.44,29.5,-0.00018,0.0,0.02028]
[1778530006026,58.25,82038.44,29.5,-0.00018,0.0,0.02028]
[1778530006457,58.25,82040.84,29.5,-0.00017,0.0,0.02018]
[1778530006948,58.25,82040.84,29.5,-0.00017,0.0,0.02018]
[1778530007026,58.25,82071.05,29.5,-0.00016,0.0,0.01898]
[1778530007452,58.25,82071.05,29.5,-0.00016,0.0,0.01898]
[1778530008105,58.25,82069.93,29.5,-0.00016,0.0,0.01902]
[1778530008616,58.25,82069.93,29.5,-0.00016,0.0,0.01902]
[1778530009231,58.25,82068.3,29.5,-0.00016,0.0,0.01909]
[1778530012227,58.25,82065.35,29.5,-0.00017,0.0,0.0192]
[1778530012981,58.25,82065.35,29.5,-0.00017,0.0,0.0192]
[1778530013076,58.25,82056.51,29.5,-0.00017,0.0,0.01955]
[1778530015261,58.25,82053.16,29.5,-0.00017,0.0,0.01968]
[1778530016400,58.25,82052.88,29.5,-0.00017,0.0,0.01969]
[1778530019145,58.25,82054.04,29.5,-0.00017,0.0,0.01965]
[1778530020008,58.25,82054.04,29.5,-0.00017,0.0,0.01965]
[1778530021078,58.25,82053.24,29.5,-0.00017,0.0,0.01968]
[1778530021143,58.25,82053.13,29.5,-0.00017,0.0,0.01968]
[1778530021997,58.25,82053.13,29.5,-0.00017,0.0,0.01968]
[1778530031814,58.25,82058.11,29.5,-0.00017,0.0,0.01948]
[1778530032506,58.25,82058.11,29.5,-0.00017,0.0,0.01948]
[1778530033771,58.25,82057.7,29.5,-0.00017,0.0,0.0195]
[1778530036820,58.25,82058.36,29.5,-0.00017,0.0,0.01947]
[1778530037680,58.25,82060.84,29.5,-0.00017,0.0,0.01938]
[1778530038258,58.25,82059.45,29.5,-0.00017,0.0,0.01943]
[1778530038858,58.25,82059.45,29.5,-0.00017,0.0,0.01943]
[1778530040689,58.25,82059.49,29.5,-0.00017,0.0,0.01943]
[1778530043925,58.25,82058.9,29.5,-0.00017,0.0,0.01945]
[1778530044985,58.25,82059.12,29.5,-0.00017,0.0,0.01944]
[1778530046140,58.25,82059.39,29.5,-0.00017,0.0,0.01943]
[1778530047328,58.25,82058.08,29.5,-0.00017,0.0,0.01949]
[1778530048539,58.25,82059.36,29.5,-0.00017,0.0,0.01944]
[1778530053060,58.25,82060.34,29.5,-0.00017,0.0,0.01921]
[1778530053672,58.25,82059.26,29.5,-0.00017,0.0,0.01925]
[1778530055931,58.25,82060.64,29.5,-0.00017,0.0,0.0192]
[1778530056990,58.25,82061.84,29.5,-0.00017,0.0,0.01915]
[1778530058581,58.25,82060.56,29.5,-0.00017,0.0,0.0192]
[1778530060449,58.25,82056.62,29.5,-0.00017,0.0,0.01936]
[1778530061182,58.25,82056.64,29.5,-0.00017,0.0,0.01935]
[1778530063060,58.25,82056.32,29.5,-0.00017,0.0,0.01937]
[1778530064498,58.25,82058.16,29.5,-0.00017,0.0,0.0193]
[1778530065133,58.25,82056.96,29.5,-0.00017,0.0,0.01934]
[1778530067061,58.25,82045.22,29.5,-0.00017,0.0,0.01981]
[1778530067575,58.25,82045.22,29.5,-0.00017,0.0,0.01981]
[1778530068102,58.25,82045.22,29.5,-0.00017,0.0,0.01981]
[1778530068458,58.25,82043.41,29.5,-0.00017,0.0,0.01988]
[1778530069103,58.25,82043.41,29.5,-0.00017,0.0,0.01988]
[1778530070084,58.25,82022.56,29.5,-0.00018,0.0,0.02074]
[1778530075119,58.25,82022.4,29.5,-0.00018,0.0,0.02074]
[1778530075499,58.25,82022.4,29.5,-0.00018,0.0,0.02074]
[1778530075767,58.25,82022.4,29.5,-0.00018,0.0,0.02074]
[1778530076934,58.25,82026.3,29.5,-0.00018,0.0,0.02058]
[1778530077437,58.25,82026.49,29.5,-0.00018,0.0,0.02057]
[1778530078858,58.25,82030.91,29.5,-0.00018,0.0,0.02039]
[1778530079278,58.25,82038.73,29.5,-0.00017,0.0,0.02007]
[1778530082995,58.25,82037.46,29.5,-0.00017,0.0,0.02012]
[1778530083700,58.25,82039.72,29.5,-0.00017,0.0,0.02003]
[1778530089278,58.25,82040.25,29.5,-0.00017,0.0,0.02001]
[1778530090037,58.25,82040.25,29.5,-0.00017,0.0,0.02001]
[1778530090882,58.25,82039.23,29.5,-0.00017,0.0,0.02005]
[1778530091362,58.25,82039.5,29.5,-0.00017,0.0,0.02004]
[1778530093381,58.25,82040.64,29.5,-0.00017,0.0,0.01999]
[1778530094624,58.25,82040.16,29.5,-0.00017,0.0,0.02001]
[1778530095301,58.25,82042.01,29.5,-0.00017,0.0,0.01994]
[1778530096000,58.25,82042.01,29.5,-0.00017,0.0,0.01994]
[1778530104267,58.25,82046.57,29.5,-0.00017,0.0,0.01975]
[1778530105239,58.25,82046.04,29.5,-0.00017,0.0,0.01977]
[1778530109956,58.25,82047.1,29.5,-0.00017,0.0,0.01973]
[1778530110450,58.25,82046.63,29.5,-0.00017,0.0,0.01975]
[1778530111068,58.25,82046.63,29.5,-0.00017,0.0,0.01975]
[1778530111612,58.25,82047.87,29.5,-0.00017,0.0,0.01951]
[1778530113130,58.25,82047.76,29.5,-0.00017,0.0,0.01952]
[1778530113882,58.25,82047.83,29.5,-0.00017,0.0,0.01951]
[1778530114984,58.25,82048.81,29.5,-0.00017,0.0,0.01947]
[1778530115469,58.25,82048.24,29.5,-0.00017,0.0,0.0195]
[1778530117275,58.25,82047.6,29.5,-0.00017,0.0,0.01952]
[1778530118420,58.25,82047.86,29.5,-0.00017,0.0,0.01951]
[1778530120937,58.25,82048.17,29.5,-0.00017,0.0,0.0195]
[1778530122439,58.25,82048.5,29.5,-0.00017,0.0,0.01949]
[1778530124146,58.25,82048.48,29.5,-0.00017,0.0,0.01949]
[1778530124836,58.25,82048.58,29.5,-0.00017,0.0,0.01948]
[1778530125365,58.25,82048.48,29.5,-0.00017,0.0,0.01949]
[1778530125440,58.25,82048.48,29.5,-0.00017,0.0,0.01949]
[1778530127998,58.25,82042.11,29.5,-0.00017,0.0,0.01974]
[1778530128499,58.25,82042.07,29.5,-0.00017,0.0,0.01974]
[1778530135541,58.25,82041.22,29.5,-0.00017,0.0,0.01978]
[1778530139533,58.25,82041.37,29.5,-0.00017,0.0,0.01977]
[1778530140144,58.25,82041.37,29.5,-0.00017,0.0,0.01977]
[1778530143790,58.25,82041.3,29.5,-0.00017,0.0,0.01977]
[1778530144148,58.25,82041.3,29.5,-0.00017,0.0,0.01977]
[1778530146883,58.25,82041.74,29.5,-0.00017,0.0,0.01976]
[1778530147370,58.25,82043.15,29.5,-0.00017,0.0,0.0197]
[1778530148666,58.25,82043.72,29.5,-0.00017,0.0,0.01968]
[1778530148985,58.25,82043.72,29.5,-0.00017,0.0,0.01968]
[1778530153021,58.25,82042.78,29.5,-0.00017,0.0,0.01971]
[1778530153624,58.25,82040.95,29.5,-0.00017,0.0,0.01979]
[1778530154116,58.25,82040.95,29.5,-0.00017,0.0,0.01979]
[1778530155224,58.25,82044.38,29.5,-0.00017,0.0,0.01965]
[1778530156859,58.25,82042.21,29.5,-0.00017,0.0,0.01974]
[1778530157339,58.25,82042.75,29.5,-0.00017,0.0,0.01972]
[1778530158683,58.25,82042.75,29.5,-0.00017,0.0,0.01972]
[1778530159079,58.25,82042.75,29.5,-0.00017,0.0,0.01972]
[1778530160210,58.25,82043.5,29.5,-0.00017,0.0,0.01969]
[1778530160875,58.25,82042.66,29.5,-0.00017,0.0,0.01972]
[1778530163430,58.25,82042.86,29.5,-0.00017,0.0,0.01971]
[1778530164671,58.25,82043.43,29.5,-0.00017,0.0,0.01969]
[1778530165354,58.25,82043.43,29.5,-0.00017,0.0,0.01969]
[1778530166062,58.25,82043.43,29.5,-0.00017,0.0,0.01969]
[1778530171018,58.25,82042.61,29.5,-0.00017,0.0,0.01972]
[1778530171625,58.25,82042.53,29.5,-0.00017,0.0,0.01953]
[1778530174498,58.25,82045.3,29.5,-0.00017,0.0,0.01942]
[1778530174532,58.25,82045.3,29.5,-0.00017,0.0,0.01942]
[1778530174818,58.25,82033.59,29.5,-0.00017,0.0,0.01989]
[1778530175824,58.25,82022.63,29.5,-0.00018,0.0,0.02034]
[1778530177778,58.25,82022.7,29.5,-0.00018,0.0,0.02033]
[1778530178281,58.25,82022.7,29.5,-0.00018,0.0,0.02033]
[1778530179887,58.25,82024.04,29.5,-0.00018,0.0,0.02028]
[1778530181190,58.25,82024.49,29.5,-0.00018,0.0,0.02026]
[1778530186901,58.25,82025.86,29.5,-0.00018,0.0,0.02021]
[1778530189388,58.25,82027.01,29.5,-0.00017,0.0,0.02016]
[1778530190193,58.25,82027.01,29.5,-0.00017,0.0,0.02016]
[1778530192798,58.25,82026.46,29.5,-0.00018,0.0,0.02018]
[1778530193509,58.25,82026.23,29.5,-0.00018,0.0,0.02019]
[1778530195280,58.25,82029.31,29.5,-0.00017,0.0,0.02006]
[1778530195962,58.25,82029.31,29.5,-0.00017,0.0,0.02006]
[1778530197210,58.25,82031.08,29.5,-0.00017,0.0,0.01999]
[1778530197250,58.25,82031.08,29.5,-0.00017,0.0,0.01999]
[1778530197922,58.25,82030.48,29.5,-0.00017,0.0,0.02002]
[1778530198570,58.25,82035.04,29.5,-0.00017,0.0,0.01983]
[1778530200286,58.25,82039.33,29.5,-0.00017,0.0,0.01966]
[1778530201004,58.25,82039.33,29.5,-0.00017,0.0,0.01966]
[1778530204870,58.25,82041.79,29.5,-0.00017,0.0,0.01956]
[1778530205328,58.25,82041.27,29.5,-0.00017,0.0,0.01958]
[1778530206609,58.25,82041.99,29.5,-0.00017,0.0,0.01956]
[1778530206627,58.25,82041.99,29.5,-0.00017,0.0,0.01956]
[1778530206679,58.25,82041.99,29.5,-0.00017,0.0,0.01956]
[1778530206808,58.25,82041.99,29.5,-0.00017,0.0,0.01956]
[1778530208623,58.25,82046.36,29.5,-0.00017,0.0,0.01938]
[1778530209252,58.25,82046.36,29.5,-0.00017,0.0,0.01938]
[1778530210523,58.25,82045.02,29.5,-0.00017,0.0,0.01944]
[1778530211299,58.25,82043.89,29.5,-0.00017,0.0,0.01948]
[1778530217112,58.25,82043.85,29.5,-0.00017,0.0,0.01948]
[1778530220937,58.25,82036.3,29.5,-0.00017,0.0,0.01978]
[1778530222854,58.25,82036.48,29.5,-0.00017,0.0,0.01978]
[1778530224941,58.25,82036.7,29.5,-0.00017,0.0,0.01977]
[1778530225529,58.25,82038.01,29.5,-0.00017,0.0,0.01971]
[1778530228126,58.25,82038.13,29.5,-0.00017,0.0,0.01971]
[1778530228746,58.25,82038.16,29.5,-0.00017,0.0,0.01971]
[1778530230513,58.25,82039.59,29.5,-0.00017,0.0,0.01965]
[1778530231998,58.25,82041.82,29.5,-0.00017,0.0,0.01937]
[1778530237253,58.25,82041.97,29.5,-0.00017,0.0,0.01937]
[1778530239750,58.25,82039.3,29.5,-0.00017,0.0,0.01947]
[1778530240319,58.25,82028.14,29.5,-0.00017,0.0,0.01992]
[1778530244487,58.25,82027.49,29.5,-0.00017,0.0,0.01994]
[1778530245158,58.25,82027.49,29.5,-0.00017,0.0,0.01994]
[1778530246252,58.25,82028.42,29.5,-0.00017,0.0,0.01991]
[1778530246929,58.25,82028.26,29.5,-0.00017,0.0,0.01991]
[1778530252871,58.25,82030.3,29.5,-0.00017,0.0,0.01983]
[1778530253414,58.25,82030.31,29.5,-0.00017,0.0,0.01983]
[1778530254875,58.25,82029.64,29.5,-0.00017,0.0,0.01986]
[1778530255405,58.25,82030.42,29.5,-0.00017,0.0,0.01983]
[1778530256082,58.25,82030.42,29.5,-0.00017,0.0,0.01983]
[1778530256495,58.25,82029.94,29.5,-0.00017,0.0,0.01985]
[1778530262430,58.25,82028.98,29.5,-0.00017,0.0,0.01988]
[1778530267073,58.25,82028.27,29.5,-0.00017,0.0,0.01991]
[1778530267614,58.25,82029.17,29.5,-0.00017,0.0,0.01988]
[1778530272086,58.25,82029.4,29.5,-0.00017,0.0,0.01987]
[1778530272858,58.25,82029.43,29.5,-0.00017,0.0,0.01987]
[1778530273301,58.25,82029.43,29.5,-0.00017,0.0,0.01987]
[1778530274094,58.25,82029.16,29.5,-0.00017,0.0,0.01988]
[1778530278542,58.25,82039.39,29.5,-0.00017,0.0,0.01947]
[1778530284151,58.25,82039.93,29.5,-0.00017,0.0,0.01945]
[1778530284795,58.25,82039.93,29.5,-0.00017,0.0,0.01945]
[1778530291319,58.25,82043.67,29.5,-0.00017,0.0,0.0193]
[1778530291805,58.25,82044.74,29.5,-0.00017,0.0,0.01926]
[1778530292266,58.25,82044.74,29.5,-0.00017,0.0,0.01926]
[1778530293124,58.25,82045.15,29.5,-0.00016,0.0,0.01906]
[1778530297048,58.25,82044.43,29.5,-0.00017,0.0,0.01908]
[1778530297674,58.25,82045.06,29.5,-0.00016,0.0,0.01906]
[1778530299486,58.25,82044.28,29.5,-0.00017,0.0,0.01909]
[1778530299916,58.25,82044.28,29.5,-0.00017,0.0,0.01909]
[1778530301036,58.25,82044.23,29.5,-0.00017,0.0,0.01909]
[1778530301460,58.25,82044.35,29.5,-0.00017,0.0,0.01909]
[1778530301826,58.25,82044.35,29.5,-0.00017,0.0,0.01909]
[1778530302354,58.25,82044.35,29.5,-0.00017,0.0,0.01909]
[1778530304883,58.25,82045.02,29.5,-0.00016,0.0,0.01906]
[1778530305565,58.25,82044.35,29.5,-0.00017,0.0,0.01909]
[1778530306398,58.25,82044.35,29.5,-0.00017,0.0,0.01909]
[1778530307188,58.25,82044.92,29.5,-0.00017,0.0,0.01906]
[1778530307249,58.25,82023.16,29.5,-0.00017,0.0,0.01993]
[1778530308595,58.25,82024.69,29.5,-0.00017,0.0,0.01986]
[1778530308599,58.25,82024.69,29.5,-0.00017,0.0,0.01986]
[1778530308773,58.25,82024.69,29.5,-0.00017,0.0,0.01986]
[1778530308865,58.25,82014.68,29.5,-0.00018,0.0,0.02027]
[1778530309682,58.25,82014.68,29.5,-0.00018,0.0,0.02027]
[1778530309801,58.25,82014.68,29.5,-0.00018,0.0,0.02027]
[1778530310001,58.25,82014.68,29.5,-0.00018,0.0,0.02027]
[1778530310028,58.25,82014.68,29.5,-0.00018,0.0,0.02027]
[1778530310359,58.25,82014.68,29.5,-0.00018,0.0,0.02027]
[1778530310166,58.25,81982.02,29.5,-0.00019,0.0,0.02166]
[1778530311036,58.25,81982.02,29.5,-0.00019,0.0,0.02166]
[1778530311131,58.25,81933.99,29.5,-0.00021,0.0,0.02385]
[1778530312078,58.25,81933.99,29.5,-0.00021,0.0,0.02385]
[1778530312312,58.25,81912.88,29.5,-0.00022,0.0,0.02488]
[1778530312852,58.25,81912.88,29.5,-0.00022,0.0,0.02488]
[1778530312883,58.25,81912.88,29.5,-0.00022,0.0,0.02488]
[1778530313383,58.25,81912.88,29.5,-0.00022,0.0,0.02488]
[1778530312938,58.25,81879.94,29.5,-0.00024,0.0,0.02656]
[1778530314211,58.25,81879.94,29.5,-0.00024,0.0,0.02656]
[1778530314242,58.25,81846.27,29.5,-0.00025,0.0,0.02839]
[1778530314805,58.25,81846.27,29.5,-0.00025,0.0,0.02839]
[1778530315165,58.25,81846.27,29.5,-0.00025,0.0,0.02839]
[1778530315267,58.25,81846.27,29.5,-0.00025,0.0,0.02839]
[1778530315368,58.25,81862.71,29.5,-0.00024,0.0,0.02748]
[1778530316190,58.25,81862.71,29.5,-0.00024,0.0,0.02748]
[1778530316285,58.25,81862.71,29.5,-0.00024,0.0,0.02748]
[1778530316381,58.25,81880.72,29.5,-0.00024,0.0,0.02652]
[1778530316633,58.25,81880.72,29.5,-0.00024,0.0,0.02652]
[1778530316844,58.25,81872.25,29.5,-0.00024,0.0,0.02697]
[1778530317435,58.25,81872.25,29.5,-0.00024,0.0,0.02697]
[1778530317634,58.25,81872.25,29.5,-0.00024,0.0,0.02697]
[1778530317745,58.25,81872.25,29.5,-0.00024,0.0,0.02697]
[1778530317849,58.25,81863.65,29.5,-0.00024,0.0,0.02743]
[1778530318811,58.25,81863.65,29.5,-0.00024,0.0,0.02743]
[1778530318910,58.25,81863.65,29.5,-0.00024,0.0,0.02743]
[1778530318969,58.25,81855.31,29.5,-0.00025,0.0,0.02789]
[1778530319863,58.25,81845.02,29.5,-0.00025,0.0,0.02846]
[1778530323376,58.25,81852.68,29.5,-0.00025,0.0,0.02804]
[1778530323386,58.25,81869.58,29.5,-0.00024,0.0,0.02711]
[1778530324077,58.25,81869.58,29.5,-0.00024,0.0,0.02711]
[1778530325248,58.25,81871.25,29.5,-0.00024,0.0,0.02702]
[1778530326681,58.25,81870.75,29.5,-0.00024,0.0,0.02705]
[1778530326728,58.25,81870.75,29.5,-0.00024,0.0,0.02705]
[1778530327031,58.25,81870.75,29.5,-0.00024,0.0,0.02705]
[1778530327368,58.25,81870.75,29.5,-0.00024,0.0,0.02705]
[1778530327919,58.25,81850.26,29.5,-0.00025,0.0,0.02817]
[1778530328836,58.25,81850.26,29.5,-0.00025,0.0,0.02817]
[1778530329255,58.25,81850.26,29.5,-0.00025,0.0,0.02817]
[1778530329999,58.25,81849.38,29.5,-0.00025,0.0,0.02822]
[1778530330100,58.25,81876.64,29.5,-0.00024,0.0,0.02674]
[1778530330525,58.25,81876.64,29.5,-0.00024,0.0,0.02674]
[1778530330942,58.25,81898.49,29.5,-0.00023,0.0,0.0256]
[1778530332201,58.25,81898.49,29.5,-0.00023,0.0,0.0256]
[1778530332304,58.25,81898.49,29.5,-0.00023,0.0,0.0256]
[1778530333966,58.25,81888.74,29.5,-0.00023,0.0,0.0261]
[1778530335774,58.25,81888.45,29.5,-0.00023,0.0,0.02612]
[1778530336674,58.25,81896.26,29.5,-0.00023,0.0,0.02571]
[1778530337997,58.25,81919.44,29.5,-0.00022,0.0,0.02455]
[1778530339003,58.25,81931.72,29.5,-0.00021,0.0,0.02396]
[1778530339769,58.25,81931.72,29.5,-0.00021,0.0,0.02396]
[1778530340076,58.25,81931.72,29.5,-0.00021,0.0,0.02396]
[1778530340152,58.25,81921.69,29.5,-0.00022,0.0,0.02444]
[1778530341450,58.25,81918.22,29.5,-0.00022,0.0,0.02461]
[1778530342454,58.25,81915.98,29.5,-0.00022,0.0,0.02472]
[1778530343865,58.25,81920.21,29.5,-0.00022,0.0,0.02451]
[1778530344296,58.25,81920.21,29.5,-0.00022,0.0,0.02451]
[1778530345278,58.25,81922.32,29.5,-0.00022,0.0,0.02441]
[1778530345743,58.25,81921.64,29.5,-0.00022,0.0,0.02444]
[1778530349560,58.25,81923.37,29.5,-0.00021,0.0,0.02436]
[1778530350210,58.25,81923.37,29.5,-0.00021,0.0,0.02436]
[1778530351088,58.25,81932.26,29.5,-0.00021,0.0,0.02371]
[1778530351737,58.25,81932.26,29.5,-0.00021,0.0,0.02371]
[1778530352422,58.25,81932.26,29.5,-0.00021,0.0,0.02371]
[1778530355645,58.25,81934.14,29.5,-0.00021,0.0,0.02362]
[1778530355937,58.25,81934.14,29.5,-0.00021,0.0,0.02362]
[1778530356123,58.25,81925.96,29.5,-0.00021,0.0,0.02401]
[1778530357130,58.25,81917.94,29.5,-0.00022,0.0,0.0244]
[1778530360009,58.25,81912.94,29.5,-0.00022,0.0,0.02464]
[1778530361524,58.25,81910.82,29.5,-0.00022,0.0,0.02475]
[1778530362154,58.25,81910.82,29.5,-0.00022,0.0,0.02475]
[1778530363000,58.25,81910.84,29.5,-0.00022,0.0,0.02474]
[1778530365228,58.25,81918.34,29.5,-0.00022,0.0,0.02438]
[1778530365945,58.25,81918.33,29.5,-0.00022,0.0,0.02438]
[1778530367963,58.25,81916.67,29.5,-0.00022,0.0,0.02446]
[1778530368535,58.25,81917.2,29.5,-0.00022,0.0,0.02443]
[1778530369220,58.25,81917.2,29.5,-0.00022,0.0,0.02443]
[1778530370032,58.25,81917.92,29.5,-0.00022,0.0,0.0244]
[1778530372873,58.25,81922.31,29.5,-0.00021,0.0,0.02418]
[1778530374097,58.25,81923.13,29.5,-0.00021,0.0,0.02414]
[1778530376263,58.25,81913.32,29.5,-0.00022,0.0,0.02462]
[1778530377041,58.25,81913.32,29.5,-0.00022,0.0,0.02462]
[1778530377698,58.25,81913.36,29.5,-0.00022,0.0,0.02462]
[1778530379518,58.25,81915.57,29.5,-0.00022,0.0,0.02451]
[1778530380154,58.25,81915.57,29.5,-0.00022,0.0,0.02451]
[1778530381071,58.25,81916.47,29.5,-0.00022,0.0,0.02447]
[1778530381301,58.25,81929.27,29.5,-0.00021,0.0,0.02385]
[1778530382150,58.25,81929.27,29.5,-0.00021,0.0,0.02385]
[1778530382306,58.25,81939.52,29.5,-0.00021,0.0,0.02336]
[1778530382943,58.25,81939.52,29.5,-0.00021,0.0,0.02336]
[1778530383667,58.25,81936.13,29.5,-0.00021,0.0,0.02352]
[1778530387110,58.25,81925.8,29.5,-0.00021,0.0,0.02401]
[1778530387823,58.25,81924.52,29.5,-0.00021,0.0,0.02408]
[1778530388428,58.25,81924.52,29.5,-0.00021,0.0,0.02408]
[1778530388988,58.25,81924.52,29.5,-0.00021,0.0,0.02408]
[1778530392402,58.25,81922.59,29.5,-0.00021,0.0,0.02417]
[1778530393051,58.25,81921.97,29.5,-0.00021,0.0,0.0242]
[1778530393523,58.25,81922.12,29.5,-0.00021,0.0,0.02419]
[1778530393772,58.25,81922.12,29.5,-0.00021,0.0,0.02419]
[1778530396295,58.25,81914.9,29.5,-0.00022,0.0,0.02454]
[1778530397862,58.25,81913.81,29.5,-0.00022,0.0,0.0246]
[1778530401439,58.25,81904.94,29.5,-0.00022,0.0,0.02504]
[1778530403453,58.25,81889.94,29.5,-0.00023,0.0,0.0258]
[1778530404836,58.25,81887.32,29.5,-0.00023,0.0,0.02593]
[1778530405577,58.25,81886.67,29.5,-0.00023,0.0,0.02597]
[1778530406923,58.25,81886.9,29.5,-0.00023,0.0,0.02595]
[1778530407223,58.25,81886.9,29.5,-0.00023,0.0,0.02595]
[1778530407277,58.25,81886.9,29.5,-0.00023,0.0,0.02595]
[1778530407327,58.25,81886.9,29.5,-0.00023,0.0,0.02595]
[1778530408061,58.25,81880.26,29.5,-0.00023,0.0,0.0263]
[1778530408623,58.25,81872.99,29.5,-0.00024,0.0,0.02668]
[1778530408773,58.25,81872.99,29.5,-0.00024,0.0,0.02668]
[1778530409099,58.25,81872.99,29.5,-0.00024,0.0,0.02668]
[1778530410357,58.25,81877.78,29.5,-0.00023,0.0,0.02643]
[1778530411356,58.25,81873.75,29.5,-0.00024,0.0,0.02664]
[1778530411532,58.25,81884.42,29.5,-0.00023,0.0,0.02584]
[1778530412522,58.25,81901.29,29.5,-0.00022,0.0,0.02498]
[1778530416548,58.25,81899.39,29.5,-0.00022,0.0,0.02508]
[1778530417215,58.25,81899.39,29.5,-0.00022,0.0,0.02508]
[1778530417916,58.25,81905.8,29.5,-0.00022,0.0,0.02476]
[1778530418543,58.25,81901.49,29.5,-0.00022,0.0,0.02497]
[1778530419571,58.25,81913.31,29.5,-0.00022,0.0,0.02439]
[1778530420600,58.25,81913.31,29.5,-0.00022,0.0,0.02439]
[1778530420621,58.25,81913.31,29.5,-0.00022,0.0,0.02439]
[1778530423247,58.25,81906.83,29.5,-0.00022,0.0,0.02471]
[1778530423872,58.25,81905.6,29.5,-0.00022,0.0,0.02477]
[1778530424342,58.25,81905.6,29.5,-0.00022,0.0,0.02477]
[1778530425053,58.25,81905.64,29.5,-0.00022,0.0,0.02477]
[1778530429058,58.25,81901.18,29.5,-0.00022,0.0,0.02499]
[1778530430884,58.25,81903.71,29.5,-0.00022,0.0,0.02486]
[1778530435442,58.25,81905.29,29.5,-0.00022,0.0,0.02479]
[1778530436214,58.25,81904.33,29.5,-0.00022,0.0,0.02483]
[1778530438022,58.25,81902.83,29.5,-0.00022,0.0,0.02491]
[1778530438742,58.25,81904.81,29.5,-0.00022,0.0,0.02481]
[1778530439240,58.25,81904.81,29.5,-0.00022,0.0,0.02481]
[1778530439916,58.25,81906.71,29.5,-0.00022,0.0,0.02472]
[1778530446488,58.25,81903.08,29.5,-0.00022,0.0,0.0249]
[1778530447074,58.25,81901.66,29.5,-0.00022,0.0,0.02497]
[1778530449732,58.25,81902.06,29.5,-0.00022,0.0,0.02495]
[1778530450277,58.25,81902.06,29.5,-0.00022,0.0,0.02495]
[1778530451908,58.25,81900.35,29.5,-0.00022,0.0,0.02503]
[1778530452486,58.25,81900.35,29.5,-0.00022,0.0,0.02503]
[1778530458008,58.25,81901.82,29.5,-0.00022,0.0,0.02496]
[1778530458394,58.25,81901.82,29.5,-0.00022,0.0,0.02496]
[1778530460194,58.25,81905.56,29.5,-0.00022,0.0,0.02477]
[1778530460879,58.25,81906.36,29.5,-0.00022,0.0,0.02473]
[1778530462050,58.25,81902.41,29.5,-0.00022,0.0,0.02493]
[1778530462819,58.25,81899.37,29.5,-0.00022,0.0,0.02508]
[1778530462975,58.25,81899.37,29.5,-0.00022,0.0,0.02508]
[1778530463301,58.25,81899.37,29.5,-0.00022,0.0,0.02508]
[1778530465026,58.25,81888.82,29.5,-0.00023,0.0,0.02561]
[1778530465059,58.25,81888.82,29.5,-0.00023,0.0,0.02561]
[1778530466997,58.25,81897.09,29.5,-0.00022,0.0,0.0252]
[1778530467616,58.25,81896.16,29.5,-0.00022,0.0,0.02524]
[1778530472945,58.25,81891.04,29.5,-0.00022,0.0,0.02526]
[1778530474356,58.25,81891.04,29.5,-0.00022,0.0,0.02526]
[1778530475002,58.25,81890.51,29.5,-0.00022,0.0,0.02529]
[1778530476959,58.25,81892.04,29.5,-0.00022,0.0,0.02521]
[1778530477725,58.25,81893.85,29.5,-0.00022,0.0,0.02512]
[1778530477995,58.25,81893.85,29.5,-0.00022,0.0,0.02512]
[1778530478272,58.25,81893.85,29.5,-0.00022,0.0,0.02512]
[1778530478988,58.25,81909.01,29.5,-0.00022,0.0,0.02437]
[1778530481078,58.25,81904.17,29.5,-0.00022,0.0,0.02461]
[1778530482476,58.25,81904.03,29.5,-0.00022,0.0,0.02462]
[1778530482981,58.25,81903.6,29.5,-0.00022,0.0,0.02464]
[1778530484204,58.25,81905.66,29.5,-0.00022,0.0,0.02454]
[1778530485409,58.25,81906.14,29.5,-0.00022,0.0,0.02451]
[1778530486078,58.25,81905.83,29.5,-0.00022,0.0,0.02453]
[1778530486703,58.25,81906.2,29.5,-0.00022,0.0,0.02451]
[1778530486721,58.25,81906.2,29.5,-0.00022,0.0,0.02451]
[1778530487137,58.25,81906.2,29.5,-0.00022,0.0,0.02451]
[1778530487165,58.25,81893.34,29.5,-0.00022,0.0,0.02515]
[1778530487664,58.25,81893.34,29.5,-0.00022,0.0,0.02515]
[1778530488567,58.25,81893.34,29.5,-0.00022,0.0,0.02515]
[1778530489089,58.25,81890.87,29.5,-0.00022,0.0,0.02527]
[1778530490231,58.25,81894.38,29.5,-0.00022,0.0,0.02509]
[1778530490853,58.25,81895.55,29.5,-0.00022,0.0,0.02504]
[1778530492828,58.25,81895.13,29.5,-0.00022,0.0,0.02506]
[1778530493468,58.25,81895.13,29.5,-0.00022,0.0,0.02506]
[1778530494095,58.25,81895.61,29.5,-0.00022,0.0,0.02503]
[1778530494890,58.25,81897.24,29.5,-0.00022,0.0,0.02495]
[1778530495607,58.25,81896.1,29.5,-0.00022,0.0,0.02501]
[1778530496092,58.25,81896.1,29.5,-0.00022,0.0,0.02501]
[1778530496104,58.25,81896.1,29.5,-0.00022,0.0,0.02501]
[1778530496872,58.25,81900.08,29.5,-0.00022,0.0,0.02481]
[1778530500772,58.25,81902.55,29.5,-0.00022,0.0,0.02469]
[1778530501364,58.25,81902.55,29.5,-0.00022,0.0,0.02469]
[1778530507184,58.25,81897.33,29.5,-0.00022,0.0,0.02495]
[1778530508905,58.25,81896.72,29.5,-0.00022,0.0,0.02498]
[1778530509391,58.25,81896.72,29.5,-0.00022,0.0,0.02498]
[1778530509969,58.25,81896.11,29.5,-0.00022,0.0,0.02501]
[1778530510776,58.25,81895.61,29.5,-0.00022,0.0,0.02503]
[1778530513447,58.25,81895.88,29.5,-0.00022,0.0,0.02502]
[1778530514005,58.25,81895.7,29.5,-0.00022,0.0,0.02503]
[1778530516598,58.25,81895.2,29.5,-0.00022,0.0,0.02505]
[1778530517296,58.25,81895.33,29.5,-0.00022,0.0,0.02505]
[1778530519109,58.25,81895.32,29.5,-0.00022,0.0,0.02505]
[1778530519786,58.25,81895.5,29.5,-0.00022,0.0,0.02504]
[1778530520908,58.25,81895.26,29.5,-0.00022,0.0,0.02505]
[1778530523061,58.25,81895.63,29.5,-0.00022,0.0,0.02503]
[1778530527999,58.25,81895.43,29.5,-0.00022,0.0,0.02504]
[1778530528064,58.25,81895.43,29.5,-0.00022,0.0,0.02504]
[1778530531129,58.25,81883.08,29.5,-0.00023,0.0,0.02567]
[1778530531922,58.25,81882.99,29.5,-0.00023,0.0,0.02543]
[1778530532368,58.25,81882.99,29.5,-0.00023,0.0,0.02543]
[1778530532620,58.25,81882.99,29.5,-0.00023,0.0,0.02543]
[1778530533372,58.25,81874.22,29.5,-0.00023,0.0,0.02588]
[1778530534325,58.25,81874.22,29.5,-0.00023,0.0,0.02588]
[1778530534919,58.25,81875.78,29.5,-0.00023,0.0,0.0258]
[1778530536964,58.25,81876.78,29.5,-0.00023,0.0,0.02575]
[1778530537677,58.25,81876.24,29.5,-0.00023,0.0,0.02578]
[1778530538801,58.25,81879.14,29.5,-0.00023,0.0,0.02563]
[1778530539388,58.25,81879.14,29.5,-0.00023,0.0,0.02563]
[1778530540044,58.25,81879.41,29.5,-0.00023,0.0,0.02561]
[1778530540783,58.25,81879.03,29.5,-0.00023,0.0,0.02563]
[1778530541847,58.25,81881.12,29.5,-0.00023,0.0,0.02553]
[1778530541890,58.25,81881.12,29.5,-0.00023,0.0,0.02553]
[1778530542436,58.25,81891.47,29.5,-0.00022,0.0,0.025]
[1778530543256,58.25,81891.47,29.5,-0.00022,0.0,0.025]
[1778530543920,58.25,81893.93,29.5,-0.00022,0.0,0.02488]
[1778530546194,58.25,81894.76,29.5,-0.00022,0.0,0.02484]
[1778530546865,58.25,81893.83,29.5,-0.00022,0.0,0.02489]
[1778530546976,58.25,81893.83,29.5,-0.00022,0.0,0.02489]
[1778530547624,58.25,81893.83,29.5,-0.00022,0.0,0.02489]
[1778530548803,58.25,81896.92,29.5,-0.00022,0.0,0.02473]
[1778530549367,58.25,81896.92,29.5,-0.00022,0.0,0.02473]
[1778530557120,58.25,81897.77,29.5,-0.00022,0.0,0.02469]
[1778530557788,58.25,81897.66,29.5,-0.00022,0.0,0.0247]
[1778530557877,58.25,81897.66,29.5,-0.00022,0.0,0.0247]
[1778530557932,58.25,81897.66,29.5,-0.00022,0.0,0.0247]
[1778530558548,58.25,81906.86,29.5,-0.00021,0.0,0.02425]
[1778530558902,58.25,81906.86,29.5,-0.00021,0.0,0.02425]
[1778530559332,58.25,81906.86,29.5,-0.00021,0.0,0.02425]
[1778530566240,58.25,81903.32,29.5,-0.00022,0.0,0.02442]
[1778530571643,58.25,81898.46,29.5,-0.00022,0.0,0.02466]
[1778530576678,58.25,81907.04,29.5,-0.00021,0.0,0.02424]
[1778530578775,58.25,81907.58,29.5,-0.00021,0.0,0.02421]
[1778530579291,58.25,81907.58,29.5,-0.00021,0.0,0.02421]
[1778530579949,58.25,81907.7,29.5,-0.00021,0.0,0.02421]
[1778530580457,58.25,81907.7,29.5,-0.00021,0.0,0.02421]
[1778530581419,58.25,81907.63,29.5,-0.00021,0.0,0.02421]
[1778530581454,58.25,81917.02,29.5,-0.00021,0.0,0.02376]
[1778530582154,58.25,81917.02,29.5,-0.00021,0.0,0.02376]
[1778530582201,58.25,81917.02,29.5,-0.00021,0.0,0.02376]
[1778530582600,58.25,81917.02,29.5,-0.00021,0.0,0.02376]
[1778530582238,58.25,81930.52,29.5,-0.0002,0.0,0.02312]
[1778530583081,58.25,81930.52,29.5,-0.0002,0.0,0.02312]
[1778530583943,58.25,81933.24,29.5,-0.0002,0.0,0.02299]
[1778530584615,58.25,81933.24,29.5,-0.0002,0.0,0.02299]
[1778530587950,58.25,81937.05,29.5,-0.0002,0.0,0.02282]
[1778530589037,58.25,81941.57,29.5,-0.0002,0.0,0.02261]
[1778530589730,58.25,81941.21,29.5,-0.0002,0.0,0.02263]
[1778530590271,58.25,81941.21,29.5,-0.0002,0.0,0.02263]
[1778530590922,58.25,81940.98,29.5,-0.0002,0.0,0.02264]
[1778530591348,58.25,81940.98,29.5,-0.0002,0.0,0.02264]
[1778530592796,58.25,81942.15,29.5,-0.0002,0.0,0.02237]
[1778530592958,58.25,81942.15,29.5,-0.0002,0.0,0.02237]
[1778530596210,58.25,81942.78,29.5,-0.0002,0.0,0.02234]
[1778530596311,58.25,81931.03,29.5,-0.0002,0.0,0.02288]
[1778530596912,58.25,81931.03,29.5,-0.0002,0.0,0.02288]
[1778530599331,58.25,81925.2,29.5,-0.0002,0.0,0.02315]
[1778530599981,58.25,81923.33,29.5,-0.0002,0.0,0.02324]
[1778530605888,58.25,81923.38,29.5,-0.0002,0.0,0.02323]
[1778530608062,58.25,81921.96,29.5,-0.00021,0.0,0.0233]
[1778530608822,58.25,81922.5,29.5,-0.00021,0.0,0.02327]
[1778530609315,58.25,81922.5,29.5,-0.00021,0.0,0.02327]
[1778530610977,58.25,81922.68,29.5,-0.00021,0.0,0.02327]
[1778530616965,58.25,81925.44,29.5,-0.0002,0.0,0.02314]
[1778530618166,58.25,81925.44,29.5,-0.0002,0.0,0.02314]
[1778530618959,58.25,81925.51,29.5,-0.0002,0.0,0.02313]
[1778530620483,58.25,81925.04,29.5,-0.0002,0.0,0.02316]
[1778530621101,58.25,81925.04,29.5,-0.0002,0.0,0.02316]
[1778530623851,58.25,81924.03,29.5,-0.0002,0.0,0.0232]
[1778530624141,58.25,81924.03,29.5,-0.0002,0.0,0.0232]
[1778530624949,58.25,81923.98,29.5,-0.0002,0.0,0.0232]
[1778530624974,58.25,81923.98,29.5,-0.0002,0.0,0.0232]
[1778530625548,58.25,81923.98,29.5,-0.0002,0.0,0.0232]
[1778530626141,58.25,81918.16,29.5,-0.00021,0.0,0.02348]
[1778530626192,58.25,81905.09,29.5,-0.00021,0.0,0.0241]
[1778530626935,58.25,81905.09,29.5,-0.00021,0.0,0.0241]
[1778530627780,58.25,81907.12,29.5,-0.00021,0.0,0.024]
[1778530628414,58.25,81907.12,29.5,-0.00021,0.0,0.024]
[1778530629052,58.25,81907.69,29.5,-0.00021,0.0,0.02398]
[1778530631178,58.25,81906.18,29.5,-0.00021,0.0,0.02405]
[1778530631938,58.25,81906.29,29.5,-0.00021,0.0,0.02404]
[1778530637106,58.25,81906.27,29.5,-0.00021,0.0,0.02405]
[1778530638742,58.25,81906.27,29.5,-0.00021,0.0,0.02405]
[1778530639239,58.25,81906.29,29.5,-0.00021,0.0,0.02404]
[1778530639799,58.25,81906.38,29.5,-0.00021,0.0,0.02404]
[1778530640527,58.25,81906.38,29.5,-0.00021,0.0,0.02404]
[1778530648183,58.25,81905.7,29.5,-0.00021,0.0,0.02407]
[1778530653218,58.25,81906.51,29.5,-0.00021,0.0,0.02381]
[1778530655006,58.25,81906.51,29.5,-0.00021,0.0,0.02381]
[1778530655863,58.25,81906.4,29.5,-0.00021,0.0,0.02381]
[1778530656363,58.25,81906.4,29.5,-0.00021,0.0,0.02381]
[1778530657039,58.25,81906.64,29.5,-0.00021,0.0,0.0238]
[1778530659846,58.25,81905.74,29.5,-0.00021,0.0,0.02384]
[1778530660395,58.25,81905.74,29.5,-0.00021,0.0,0.02384]
[1778530664666,58.25,81905.03,29.5,-0.00021,0.0,0.02388]
[1778530665433,58.25,81905.39,29.5,-0.00021,0.0,0.02386]
[1778530666927,58.25,81906.05,29.5,-0.00021,0.0,0.02383]
[1778530667143,58.25,81906.05,29.5,-0.00021,0.0,0.02383]
[1778530676379,58.25,81906.25,29.5,-0.00021,0.0,0.02382]
[1778530678741,58.25,81906.18,29.5,-0.00021,0.0,0.02382]
[1778530679178,58.25,81906.36,29.5,-0.00021,0.0,0.02381]
[1778530680533,58.25,81906.39,29.5,-0.00021,0.0,0.02381]
[1778530681297,58.25,81906.39,29.5,-0.00021,0.0,0.02381]
[1778530681546,58.25,81906.39,29.5,-0.00021,0.0,0.02381]
[1778530681751,58.25,81906.39,29.5,-0.00021,0.0,0.02381]
[1778530687456,58.25,81906.07,29.5,-0.00021,0.0,0.02383]
[1778530689562,58.25,81906.06,29.5,-0.00021,0.0,0.02383]
[1778530690405,58.25,81907.63,29.5,-0.00021,0.0,0.02375]
[1778530697113,58.25,81906.39,29.5,-0.00021,0.0,0.02381]
[1778530697703,58.25,81906.39,29.5,-0.00021,0.0,0.02381]
[1778530699685,58.25,81906.39,29.5,-0.00021,0.0,0.02381]
[1778530700752,58.25,81906.47,29.5,-0.00021,0.0,0.02381]
[1778530702561,58.25,81917.8,29.5,-0.00021,0.0,0.02327]
[1778530703566,58.25,81917.8,29.5,-0.00021,0.0,0.02327]
[1778530704117,58.25,81918.04,29.5,-0.00021,0.0,0.02326]
[1778530705991,58.25,81915.77,29.5,-0.00021,0.0,0.02337]
[1778530706760,58.25,81915.77,29.5,-0.00021,0.0,0.02337]
[1778530708958,58.25,81914.97,29.5,-0.00021,0.0,0.02341]
[1778530710278,58.25,81914.9,29.5,-0.00021,0.0,0.02341]
[1778530710990,58.25,81914.01,29.5,-0.00021,0.0,0.02345]
[1778530711746,58.25,81914.01,29.5,-0.00021,0.0,0.02345]
[1778530720687,58.25,81914.56,29.5,-0.00021,0.0,0.0232]
[1778530724715,58.25,81905.98,29.5,-0.00021,0.0,0.02361]
[1778530725953,58.25,81907.57,29.5,-0.00021,0.0,0.02353]
[1778530727912,58.25,81905.92,29.5,-0.00021,0.0,0.02361]
[1778530730853,58.25,81905.15,29.5,-0.00021,0.0,0.02365]
[1778530733023,58.25,81904.88,29.5,-0.00021,0.0,0.02366]
[1778530733493,58.25,81904.88,29.5,-0.00021,0.0,0.02366]
[1778530734645,58.25,81904.8,29.5,-0.00021,0.0,0.02366]
[1778530740827,58.25,81904.8,29.5,-0.00021,0.0,0.02366]
[1778530744331,58.25,81904.57,29.5,-0.00021,0.0,0.02367]
[1778530745279,58.25,81904.39,29.5,-0.00021,0.0,0.02368]
[1778530745299,58.25,81904.39,29.5,-0.00021,0.0,0.02368]
[1778530745328,58.25,81904.39,29.5,-0.00021,0.0,0.02368]
[1778530745863,58.25,81916.48,29.5,-0.0002,0.0,0.02311]
[1778530748197,58.25,81919.53,29.5,-0.0002,0.0,0.02297]
[1778530749559,58.25,81919.93,29.5,-0.0002,0.0,0.02295]
[1778530751897,58.25,81921.35,29.5,-0.0002,0.0,0.02289]
[1778530752545,58.25,81921.35,29.5,-0.0002,0.0,0.02289]
[1778530754381,58.25,81921.78,29.5,-0.0002,0.0,0.02287]
[1778530755021,58.25,81921.72,29.5,-0.0002,0.0,0.02287]
[1778530756390,58.25,81921.67,29.5,-0.0002,0.0,0.02287]
[1778530756572,58.25,81921.67,29.5,-0.0002,0.0,0.02287]
[1778530757946,58.25,81930.4,29.5,-0.0002,0.0,0.02247]
[1778530760659,58.25,81930.18,29.5,-0.0002,0.0,0.02248]
[1778530761516,58.25,81930.55,29.5,-0.0002,0.0,0.02247]
[1778530765305,58.25,81934.68,29.5,-0.0002,0.0,0.02228]
[1778530765964,58.25,81934.24,29.5,-0.0002,0.0,0.0223]
[1778530767189,58.25,81934.74,29.5,-0.0002,0.0,0.02228]
[1778530768388,58.25,81934.49,29.5,-0.0002,0.0,0.02229]
[1778530769833,58.25,81934.49,29.5,-0.0002,0.0,0.02229]
[1778530770370,58.25,81934.58,29.5,-0.0002,0.0,0.02228]
[1778530771198,58.25,81934.65,29.5,-0.0002,0.0,0.02228]
[1778530771923,58.25,81934.72,29.5,-0.00019,0.0,0.02206]
[1778530773684,58.25,81934.72,29.5,-0.00019,0.0,0.02206]
[1778530774443,58.25,81941.21,29.5,-0.00019,0.0,0.02177]
[1778530774518,58.25,81950.7,29.5,-0.00019,0.0,0.02136]
[1778530775918,58.25,81950.21,29.5,-0.00019,0.0,0.02138]
[1778530776303,58.25,81950.21,29.5,-0.00019,0.0,0.02138]
[1778530777749,58.25,81950.6,29.5,-0.00019,0.0,0.02136]
[1778530778207,58.25,81950.98,29.5,-0.00019,0.0,0.02135]
[1778530779524,58.25,81950.88,29.5,-0.00019,0.0,0.02135]
[1778530780103,58.25,81945.21,29.5,-0.00019,0.0,0.0216]
[1778530781890,58.25,81941.69,29.5,-0.00019,0.0,0.02175]
[1778530782608,58.25,81941.64,29.5,-0.00019,0.0,0.02176]
[1778530788307,58.25,81941.58,29.5,-0.00019,0.0,0.02176]
[1778530789591,58.25,81941.58,29.5,-0.00019,0.0,0.02176]
[1778530790855,58.25,81941.41,29.5,-0.00019,0.0,0.02177]
[1778530792885,58.25,81941.59,29.5,-0.00019,0.0,0.02176]
[1778530797017,58.25,81942.14,29.5,-0.00019,0.0,0.02173]
[1778530797618,58.25,81942.14,29.5,-0.00019,0.0,0.02173]
[1778530798866,58.25,81942.27,29.5,-0.00019,0.0,0.02173]
[1778530800496,58.25,81942.21,29.5,-0.00019,0.0,0.02173]
[1778530801049,58.25,81941.72,29.5,-0.00019,0.0,0.02175]
[1778530802227,58.25,81941.9,29.5,-0.00019,0.0,0.02174]
[1778530807293,58.25,81948.18,29.5,-0.00019,0.0,0.02147]
[1778530812802,58.25,81947.24,29.5,-0.00019,0.0,0.02151]
[1778530813027,58.25,81945.55,29.5,-0.00019,0.0,0.02158]
[1778530813335,58.25,81935.78,29.5,-0.00019,0.0,0.02202]
[1778530817366,58.25,81925.06,29.5,-0.0002,0.0,0.0225]
[1778530818315,58.25,81925.06,29.5,-0.0002,0.0,0.0225]
[1778530818537,58.25,81925.06,29.5,-0.0002,0.0,0.0225]
[1778530819538,58.25,81906.72,29.5,-0.00021,0.0,0.02335]
[1778530824113,58.25,81907.02,29.5,-0.00021,0.0,0.02333]
[1778530825409,58.25,81906.95,29.5,-0.00021,0.0,0.02334]
[1778530826023,58.25,81906.95,29.5,-0.00021,0.0,0.02334]
[1778530826779,58.25,81906.95,29.5,-0.00021,0.0,0.02334]
[1778530827349,58.25,81906.66,29.5,-0.00021,0.0,0.02335]
[1778530827982,58.25,81906.62,29.5,-0.00021,0.0,0.02335]
[1778530832873,58.25,81906.54,29.5,-0.00021,0.0,0.02336]
[1778530832924,58.25,81906.54,29.5,-0.00021,0.0,0.02336]
[1778530836086,58.25,81901.75,29.5,-0.00021,0.0,0.02336]
[1778530837270,58.25,81902.82,29.5,-0.00021,0.0,0.02331]
[1778530837969,58.25,81898.31,29.5,-0.00021,0.0,0.02352]
[1778530838101,58.25,81898.31,29.5,-0.00021,0.0,0.02352]
[1778530838533,58.25,81898.31,29.5,-0.00021,0.0,0.02352]
[1778530839030,58.25,81897.3,29.5,-0.00021,0.0,0.02357]
[1778530839596,58.25,81897.3,29.5,-0.00021,0.0,0.02357]
[1778530840144,58.25,81897.1,29.5,-0.00021,0.0,0.02358]
[1778530844187,58.25,81889.63,29.5,-0.00021,0.0,0.02394]
[1778530845311,58.25,81892.79,29.5,-0.00021,0.0,0.02378]
[1778530849600,58.25,81889.93,29.5,-0.00021,0.0,0.02392]
[1778530850851,58.25,81889.41,29.5,-0.00021,0.0,0.02395]
[1778530853554,58.25,81889.36,29.5,-0.00021,0.0,0.02395]
[1778530854095,58.25,81889.6,29.5,-0.00021,0.0,0.02394]
[1778530854733,58.25,81889.6,29.5,-0.00021,0.0,0.02394]
[1778530855240,58.25,81889.88,29.5,-0.00021,0.0,0.02392]
[1778530855923,58.25,81889.88,29.5,-0.00021,0.0,0.02392]
[1778530856387,58.25,81889.88,29.5,-0.00021,0.0,0.02392]
[1778530858909,58.25,81894.11,29.5,-0.00021,0.0,0.02372]
[1778530859556,58.25,81892.35,29.5,-0.00021,0.0,0.0238]
[1778530864697,58.25,81887.69,29.5,-0.00021,0.0,0.02403]
[1778530866937,58.25,81887.52,29.5,-0.00021,0.0,0.02404]
[1778530866984,58.25,81887.52,29.5,-0.00021,0.0,0.02404]
[1778530867718,58.25,81878.91,29.5,-0.00022,0.0,0.02446]
[1778530870769,58.25,81876.85,29.5,-0.00022,0.0,0.02456]
[1778530870930,58.25,81876.85,29.5,-0.00022,0.0,0.02456]
[1778530871381,58.25,81876.6,29.5,-0.00022,0.0,0.02457]
[1778530872614,58.25,81875.5,29.5,-0.00022,0.0,0.02463]
[1778530873184,58.25,81874.93,29.5,-0.00022,0.0,0.02465]
[1778530874238,58.25,81874.47,29.5,-0.00022,0.0,0.02468]
[1778530874767,58.25,81865.46,29.5,-0.00022,0.0,0.02513]
[1778530876091,58.25,81862.01,29.5,-0.00023,0.0,0.0253]
[1778530876678,58.25,81862.01,29.5,-0.00023,0.0,0.0253]
[1778530879175,58.25,81861.02,29.5,-0.00023,0.0,0.02535]
[1778530879875,58.25,81861.02,29.5,-0.00023,0.0,0.02535]
[1778530880607,58.25,81861.02,29.5,-0.00023,0.0,0.02535]
[1778530882049,58.25,81860.82,29.5,-0.00023,0.0,0.02536]
[1778530885919,58.25,81860.29,29.5,-0.00023,0.0,0.02539]
[1778530886384,58.25,81861.79,29.5,-0.00023,0.0,0.02531]
[1778530888193,58.25,81861.55,29.5,-0.00023,0.0,0.02532]
[1778530888834,58.25,81861.55,29.5,-0.00023,0.0,0.02532]
[1778530891029,58.25,81863.77,29.5,-0.00022,0.0,0.02521]
[1778530892408,58.25,81863.93,29.5,-0.00022,0.0,0.02497]
[1778530895684,58.25,81861.39,29.5,-0.00022,0.0,0.02509]
[1778530896953,58.25,81862.29,29.5,-0.00022,0.0,0.02505]
[1778530897495,58.25,81862.29,29.5,-0.00022,0.0,0.02505]
[1778530898140,58.25,81861.39,29.5,-0.00022,0.0,0.02509]
[1778530902138,58.25,81859.35,29.5,-0.00022,0.0,0.0252]
[1778530903483,58.25,81859.16,29.5,-0.00022,0.0,0.02521]
[1778530905989,58.25,81857.18,29.5,-0.00023,0.0,0.02531]
[1778530906595,58.25,81856.41,29.5,-0.00023,0.0,0.02535]
[1778530907785,58.25,81855.36,29.5,-0.00023,0.0,0.0254]
[1778530908075,58.25,81855.87,29.5,-0.00023,0.0,0.02537]
[1778530910279,58.25,81851.17,29.5,-0.00023,0.0,0.02561]
[1778530910892,58.25,81851.17,29.5,-0.00023,0.0,0.02561]
[1778530919075,58.25,81850.35,29.5,-0.00023,0.0,0.02566]
[1778530920111,58.25,81850.35,29.5,-0.00023,0.0,0.02566]
[1778530920592,58.25,81850.35,29.5,-0.00023,0.0,0.02566]
[1778530921560,58.25,81849.84,29.5,-0.00023,0.0,0.02568]
[1778530922064,58.25,81848.09,29.5,-0.00023,0.0,0.02577]
[1778530922700,58.25,81848.09,29.5,-0.00023,0.0,0.02577]
[1778530923145,58.25,81844.33,29.5,-0.00023,0.0,0.02597]
[1778530924320,58.25,81845.52,29.5,-0.00023,0.0,0.02591]
[1778530925092,58.25,81845.37,29.5,-0.00023,0.0,0.02591]
[1778530925629,58.25,81845.37,29.5,-0.00023,0.0,0.02591]
[1778530926242,58.25,81845.8,29.5,-0.00023,0.0,0.02589]
[1778530927071,58.25,81845.21,29.5,-0.00023,0.0,0.02592]
[1778530927717,58.25,81845.21,29.5,-0.00023,0.0,0.02592]
[1778530930024,58.25,81846.48,29.5,-0.00023,0.0,0.02586]
[1778530930777,58.25,81846.18,29.5,-0.00023,0.0,0.02587]
[1778530932045,58.25,81847.06,29.5,-0.00023,0.0,0.02583]
[1778530932828,58.25,81845.89,29.5,-0.00023,0.0,0.02589]
[1778530934175,58.25,81845.31,29.5,-0.00023,0.0,0.02592]
[1778530934992,58.25,81845.31,29.5,-0.00023,0.0,0.02592]
[1778530937838,58.25,81846.5,29.5,-0.00023,0.0,0.02585]
[1778530938255,58.25,81846.36,29.5,-0.00023,0.0,0.02586]
[1778530941228,58.25,81852.72,29.5,-0.00023,0.0,0.02553]
[1778530941266,58.25,81852.72,29.5,-0.00023,0.0,0.02553]
[1778530941286,58.25,81852.72,29.5,-0.00023,0.0,0.02553]
[1778530942921,58.25,81853.74,29.5,-0.00023,0.0,0.02548]
[1778530946595,58.25,81857.71,29.5,-0.00023,0.0,0.02528]
[1778530947290,58.25,81857.95,29.5,-0.00023,0.0,0.02527]
[1778530949907,58.25,81858.15,29.5,-0.00023,0.0,0.02526]
[1778530950445,58.25,81857.77,29.5,-0.00023,0.0,0.02528]
[1778530951916,58.25,81859.08,29.5,-0.00022,0.0,0.02521]
[1778530952596,58.25,81858.79,29.5,-0.00022,0.0,0.02499]
[1778530953858,58.25,81858.65,29.5,-0.00022,0.0,0.02499]
[1778530954381,58.25,81858.79,29.5,-0.00022,0.0,0.02499]
[1778530957314,58.25,81858.69,29.5,-0.00022,0.0,0.02499]
[1778530957989,58.25,81858.69,29.5,-0.00022,0.0,0.02499]
[1778530958381,58.25,81858.69,29.5,-0.00022,0.0,0.02499]
[1778530958984,58.25,81858.69,29.5,-0.00022,0.0,0.02499]
[1778530959446,58.25,81861.04,29.5,-0.00022,0.0,0.02487]
[1778530960085,58.25,81861.04,29.5,-0.00022,0.0,0.02487]
[1778530965399,58.25,81861.97,29.5,-0.00022,0.0,0.02483]
[1778530970434,58.25,81863.16,29.5,-0.00022,0.0,0.02477]
[1778530972851,58.25,81865.58,29.5,-0.00022,0.0,0.02465]
[1778530974372,58.25,81870.69,29.5,-0.00022,0.0,0.0244]
[1778530976264,58.25,81880.23,29.5,-0.00021,0.0,0.02393]
[1778530976528,58.25,81880.23,29.5,-0.00021,0.0,0.02393]
[1778530978873,58.25,81880.89,29.5,-0.00021,0.0,0.0239]
[1778530979251,58.25,81881.44,29.5,-0.00021,0.0,0.02387]
[1778530980566,58.25,81881.22,29.5,-0.00021,0.0,0.02388]
[1778530980667,58.25,81871.36,29.5,-0.00022,0.0,0.02436]
[1778530981955,58.25,81871.36,29.5,-0.00022,0.0,0.02436]
[1778530987043,58.25,81872.13,29.5,-0.00022,0.0,0.02432]
[1778530987861,58.25,81870.32,29.5,-0.00022,0.0,0.02441]
[1778530992569,58.25,81870.98,29.5,-0.00022,0.0,0.02438]
[1778530992934,58.25,81870.98,29.5,-0.00022,0.0,0.02438]
[1778530993984,58.25,81871.31,29.5,-0.00022,0.0,0.02436]
[1778530994772,58.25,81866.53,29.5,-0.00022,0.0,0.0246]
[1778530999040,58.25,81866.91,29.5,-0.00022,0.0,0.02458]
[1778531000662,58.25,81868.43,29.5,-0.00022,0.0,0.02451]
[1778531004012,58.25,81868.46,29.5,-0.00022,0.0,0.02451]
[1778531004819,58.25,81870.76,29.5,-0.00022,0.0,0.02439]
[1778531006157,58.25,81877.12,29.5,-0.00021,0.0,0.02408]
[1778531006915,58.25,81877.12,29.5,-0.00021,0.0,0.02408]
[1778531009985,58.25,81871.44,29.5,-0.00022,0.0,0.02436]
[1778531010558,58.25,81871.44,29.5,-0.00022,0.0,0.02436]
[1778531011277,58.25,81872.22,29.5,-0.00022,0.0,0.02432]
[1778531011917,58.25,81872.22,29.5,-0.00022,0.0,0.02432]
[1778531013943,58.25,81873.37,29.5,-0.00021,0.0,0.02403]
[1778531014681,58.25,81874.13,29.5,-0.00021,0.0,0.024]
[1778531019996,58.25,81875.5,29.5,-0.00021,0.0,0.02393]
[1778531020650,58.25,81876.68,29.5,-0.00021,0.0,0.02387]
[1778531021393,58.25,81876.21,29.5,-0.00021,0.0,0.0239]
[1778531022086,58.25,81876.21,29.5,-0.00021,0.0,0.0239]
[1778531028263,58.25,81877.56,29.5,-0.00021,0.0,0.02383]
[1778531028999,58.25,81877.56,29.5,-0.00021,0.0,0.02383]
[1778531034709,58.25,81877.64,29.5,-0.00021,0.0,0.02383]
[1778531035135,58.25,81877.64,29.5,-0.00021,0.0,0.02383]
[1778531039641,58.25,81881.6,29.5,-0.00021,0.0,0.02364]
[1778531041000,58.25,81881.46,29.5,-0.00021,0.0,0.02364]
[1778531043388,58.25,81883.41,29.5,-0.00021,0.0,0.02355]
[1778531043448,58.25,81883.41,29.5,-0.00021,0.0,0.02355]
[1778531043953,58.25,81892.16,29.5,-0.00021,0.0,0.02314]
[1778531044637,58.25,81892.16,29.5,-0.00021,0.0,0.02314]
[1778531046827,58.25,81894.76,29.5,-0.0002,0.0,0.02302]
[1778531050420,58.25,81895.25,29.5,-0.0002,0.0,0.02299]
[1778531052984,58.25,81894.59,29.5,-0.0002,0.0,0.02302]
[1778531057507,58.25,81895.46,29.5,-0.0002,0.0,0.02298]
[1778531058633,58.25,81895.61,29.5,-0.0002,0.0,0.02298]
[1778531059213,58.25,81895.53,29.5,-0.0002,0.0,0.02298]
[1778531059913,58.25,81895.53,29.5,-0.0002,0.0,0.02298]
[1778531066895,58.25,81903.47,29.5,-0.0002,0.0,0.02261]
[1778531068174,58.25,81903.69,29.5,-0.0002,0.0,0.0226]
[1778531070772,58.25,81910.87,29.5,-0.0002,0.0,0.02228]
[1778531071155,58.25,81917.29,29.5,-0.00019,0.0,0.02178]
[1778531071293,58.25,81917.29,29.5,-0.00019,0.0,0.02178]
[1778531074002,58.25,81921.57,29.5,-0.00019,0.0,0.02159]
[1778531074668,58.25,81922.27,29.5,-0.00019,0.0,0.02156]
[1778531078132,58.25,81919.34,29.5,-0.00019,0.0,0.02169]
[1778531078853,58.25,81918.37,29.5,-0.00019,0.0,0.02173]
[1778531080929,58.25,81918.29,29.5,-0.00019,0.0,0.02173]
[1778531082544,58.25,81919.36,29.5,-0.00019,0.0,0.02168]
[1778531085223,58.25,81910.3,29.5,-0.0002,0.0,0.02209]
[1778531086085,58.25,81910.3,29.5,-0.0002,0.0,0.02209]
[1778531090043,58.25,81911.22,29.5,-0.0002,0.0,0.02205]
[1778531090745,58.25,81912.65,29.5,-0.00019,0.0,0.02198]
[1778531096921,58.25,81911.34,29.5,-0.00019,0.0,0.02204]
[1778531098142,58.25,81911.34,29.5,-0.00019,0.0,0.02204]
[1778531099298,58.25,81911.25,29.5,-0.00019,0.0,0.02205]
[1778531099937,58.25,81911.25,29.5,-0.00019,0.0,0.02205]
[1778531100204,58.25,81911.25,29.5,-0.00019,0.0,0.02205]
[1778531100390,58.25,81911.25,29.5,-0.00019,0.0,0.02205]
[1778531101867,58.25,81908.33,29.5,-0.0002,0.0,0.02218]
[1778531102339,58.25,81905.76,29.5,-0.0002,0.0,0.02229]
[1778531105528,58.25,81905.31,29.5,-0.0002,0.0,0.02231]
[1778531106089,58.25,81905.31,29.5,-0.0002,0.0,0.02231]
[1778531114164,58.25,81905.93,29.5,-0.0002,0.0,0.02228]
[1778531114901,58.25,81905.61,29.5,-0.0002,0.0,0.0223]
[1778531115445,58.25,81905.93,29.5,-0.0002,0.0,0.02228]
[1778531116043,58.25,81905.93,29.5,-0.0002,0.0,0.02228]
[1778531117253,58.25,81904.08,29.5,-0.0002,0.0,0.02237]
[1778531117724,58.25,81904.08,29.5,-0.0002,0.0,0.02237]
[1778531119765,58.25,81898.88,29.5,-0.0002,0.0,0.02261]
[1778531120083,58.25,81898.88,29.5,-0.0002,0.0,0.02261]
[1778531120183,58.25,81898.88,29.5,-0.0002,0.0,0.02261]
[1778531120200,58.25,81898.88,29.5,-0.0002,0.0,0.02261]
[1778531120262,58.25,81897.37,29.5,-0.0002,0.0,0.02268]
[1778531121056,58.25,81897.37,29.5,-0.0002,0.0,0.02268]
[1778531123357,58.25,81891.33,29.5,-0.0002,0.0,0.02295]
[1778531124010,58.25,81891.33,29.5,-0.0002,0.0,0.02295]
[1778531127309,58.25,81891.05,29.5,-0.0002,0.0,0.02297]
[1778531128005,58.25,81891.05,29.5,-0.0002,0.0,0.02297]
[1778531128806,58.25,81890.18,29.5,-0.0002,0.0,0.02301]
[1778531130017,58.25,81890.18,29.5,-0.0002,0.0,0.02301]
[1778531134690,58.25,81890.02,29.5,-0.0002,0.0,0.02279]
[1778531135149,58.25,81890.02,29.5,-0.0002,0.0,0.02279]
[1778531136429,58.25,81889.88,29.5,-0.0002,0.0,0.0228]
[1778531137040,58.25,81889.88,29.5,-0.0002,0.0,0.0228]
[1778531138625,58.25,81897.91,29.5,-0.0002,0.0,0.02243]
[1778531139627,58.25,81897.91,29.5,-0.0002,0.0,0.02243]
[1778531139762,58.25,81897.91,29.5,-0.0002,0.0,0.02243]
[1778531149207,58.25,81899.1,29.5,-0.0002,0.0,0.02238]
[1778531149899,58.25,81899.42,29.5,-0.0002,0.0,0.02236]
[1778531150355,58.25,81899.9,29.5,-0.0002,0.0,0.02234]
[1778531150932,58.25,81899.9,29.5,-0.0002,0.0,0.02234]
[1778531156009,58.25,81897.26,29.5,-0.0002,0.0,0.02246]
[1778531156810,58.25,81896.32,29.5,-0.0002,0.0,0.0225]
[1778531157374,58.25,81895.62,29.5,-0.0002,0.0,0.02254]
[1778531158653,58.25,81893.2,29.5,-0.0002,0.0,0.02265]
[1778531159227,58.25,81893.2,29.5,-0.0002,0.0,0.02265]
[1778531159958,58.25,81892.74,29.5,-0.0002,0.0,0.02267]
[1778531160484,58.25,81892.08,29.5,-0.0002,0.0,0.0227]
[1778531160507,58.25,81892.08,29.5,-0.0002,0.0,0.0227]
[1778531162015,58.25,81889.55,29.5,-0.0002,0.0,0.02282]
[1778531163163,58.25,81884.09,29.5,-0.0002,0.0,0.02307]
[1778531165816,58.25,81872.15,29.5,-0.00021,0.0,0.02363]
[1778531168079,58.25,81870.78,29.5,-0.00021,0.0,0.0237]
[1778531168799,58.25,81864.82,29.5,-0.00021,0.0,0.02399]
[1778531170034,58.25,81859.27,29.5,-0.00022,0.0,0.02426]
[1778531170899,58.25,81859.72,29.5,-0.00022,0.0,0.02424]
[1778531173064,58.25,81860.01,29.5,-0.00022,0.0,0.02422]
[1778531173733,58.25,81859.66,29.5,-0.00022,0.0,0.02424]
[1778531176560,58.25,81860.01,29.5,-0.00022,0.0,0.02422]
[1778531177208,58.25,81860.01,29.5,-0.00022,0.0,0.02422]
[1778531182819,58.25,81864.66,29.5,-0.00021,0.0,0.02399]
[1778531183447,58.25,81866.15,29.5,-0.00021,0.0,0.02392]
[1778531184023,58.25,81866.15,29.5,-0.00021,0.0,0.02392]
[1778531184050,58.25,81866.15,29.5,-0.00021,0.0,0.02392]
[1778531184767,58.25,81867.37,29.5,-0.00021,0.0,0.02386]
[1778531184959,58.25,81867.37,29.5,-0.00021,0.0,0.02386]
[1778531185481,58.25,81872.72,29.5,-0.00021,0.0,0.02361]
[1778531186856,58.25,81864.83,29.5,-0.00021,0.0,0.02399]
[1778531187551,58.25,81861.31,29.5,-0.00022,0.0,0.02416]
[1778531193006,58.25,81858.59,29.5,-0.00021,0.0,0.02406]
[1778531193357,58.25,81858.59,29.5,-0.00021,0.0,0.02406]
[1778531194025,58.25,81858.59,29.5,-0.00021,0.0,0.02406]
[1778531194700,58.25,81858.06,29.5,-0.00021,0.0,0.02408]
[1778531195408,58.25,81858.29,29.5,-0.00021,0.0,0.02407]
[1778531196534,58.25,81859.2,29.5,-0.00021,0.0,0.02403]
[1778531197224,58.25,81859.2,29.5,-0.00021,0.0,0.02403]
[1778531199681,58.25,81859.22,29.5,-0.00021,0.0,0.02403]
[1778531200191,58.25,81859.22,29.5,-0.00021,0.0,0.02403]
[1778531203770,58.25,81858.89,29.5,-0.00021,0.0,0.02404]
[1778531204246,58.25,81858.89,29.5,-0.00021,0.0,0.02404]
[1778531206147,58.25,81860.98,29.5,-0.00021,0.0,0.02394]
[1778531206975,58.25,81862.57,29.5,-0.00021,0.0,0.02387]
[1778531207538,58.25,81862.86,29.5,-0.00021,0.0,0.02385]
[1778531208158,58.25,81862.86,29.5,-0.00021,0.0,0.02385]
[1778531209398,58.25,81861.42,29.5,-0.00021,0.0,0.02392]
[1778531210052,58.25,81861.42,29.5,-0.00021,0.0,0.02392]
[1778531210843,58.25,81862.12,29.5,-0.00021,0.0,0.02389]
[1778531212785,58.25,81862.23,29.5,-0.00021,0.0,0.02388]
[1778531215616,58.25,81861.27,29.5,-0.00021,0.0,0.02393]
[1778531216134,58.25,81861.27,29.5,-0.00021,0.0,0.02393]
[1778531217993,58.25,81855.14,29.5,-0.00022,0.0,0.02423]
[1778531218989,58.25,81855.49,29.5,-0.00022,0.0,0.02421]
[1778531220440,58.25,81857.27,29.5,-0.00022,0.0,0.02412]
[1778531221154,58.25,81857.27,29.5,-0.00022,0.0,0.02412]
[1778531222210,58.25,81865.29,29.5,-0.00021,0.0,0.02373]
[1778531223080,58.25,81865.29,29.5,-0.00021,0.0,0.02373]
[1778531223547,58.25,81865.34,29.5,-0.00021,0.0,0.02373]
[1778531224214,58.25,81865.34,29.5,-0.00021,0.0,0.02373]
[1778531224398,58.25,81866.75,29.5,-0.00021,0.0,0.02366]
[1778531227944,58.25,81873.67,29.5,-0.00021,0.0,0.02334]
[1778531228382,58.25,81874.07,29.5,-0.00021,0.0,0.02332]
[1778531229076,58.25,81874.07,29.5,-0.00021,0.0,0.02332]
[1778531229582,58.25,81875.16,29.5,-0.00021,0.0,0.02327]
[1778531229715,58.25,81875.16,29.5,-0.00021,0.0,0.02327]
[1778531229900,58.25,81875.16,29.5,-0.00021,0.0,0.02327]
[1778531235302,58.25,81881.27,29.5,-0.0002,0.0,0.02298]
[1778531237007,58.25,81885.25,29.5,-0.0002,0.0,0.02279]
[1778531237651,58.25,81885.17,29.5,-0.0002,0.0,0.0228]
[1778531238222,58.25,81885.17,29.5,-0.0002,0.0,0.0228]
[1778531238969,58.25,81886.08,29.5,-0.0002,0.0,0.02276]
[1778531244368,58.25,81883.0,29.5,-0.0002,0.0,0.0229]
[1778531246844,58.25,81883.0,29.5,-0.0002,0.0,0.0229]
[1778531247340,58.25,81883.0,29.5,-0.0002,0.0,0.0229]
[1778531249776,58.25,81885.92,29.5,-0.0002,0.0,0.02276]
[1778531250269,58.25,81885.92,29.5,-0.0002,0.0,0.02276]
[1778531250979,58.25,81885.73,29.5,-0.0002,0.0,0.02277]
[1778531251727,58.25,81885.69,29.5,-0.0002,0.0,0.02255]
[1778531252402,58.25,81886.1,29.5,-0.0002,0.0,0.02253]
[1778531253039,58.25,81886.1,29.5,-0.0002,0.0,0.02253]
[1778531263503,58.25,81886.6,29.5,-0.0002,0.0,0.02251]
[1778531265661,58.25,81891.65,29.5,-0.0002,0.0,0.02228]
[1778531265926,58.25,81891.65,29.5,-0.0002,0.0,0.02228]
[1778531269079,58.25,81893.66,29.5,-0.0002,0.0,0.02219]
[1778531273012,58.25,81893.16,29.5,-0.0002,0.0,0.02221]
[1778531275936,58.25,81893.04,29.5,-0.0002,0.0,0.02222]
[1778531276433,58.25,81893.41,29.5,-0.0002,0.0,0.0222]
[1778531277036,58.25,81893.41,29.5,-0.0002,0.0,0.0222]
[1778531277799,58.25,81893.76,29.5,-0.0002,0.0,0.02219]
[1778531277931,58.25,81893.76,29.5,-0.0002,0.0,0.02219]
[1778531278044,58.25,81893.76,29.5,-0.0002,0.0,0.02219]
[1778531278960,58.25,81893.8,29.5,-0.0002,0.0,0.02218]
[1778531280883,58.25,81893.91,29.5,-0.0002,0.0,0.02218]
[1778531284049,58.25,81893.95,29.5,-0.0002,0.0,0.02218]
[1778531284784,58.25,81897.73,29.5,-0.0002,0.0,0.02201]
[1778531284790,58.25,81897.73,29.5,-0.0002,0.0,0.02201]
[1778531285047,58.25,81897.73,29.5,-0.0002,0.0,0.02201]
[1778531285667,58.25,81898.43,29.5,-0.00019,0.0,0.02198]
[1778531286150,58.25,81898.43,29.5,-0.00019,0.0,0.02198]
[1778531289575,58.25,81898.71,29.5,-0.00019,0.0,0.02196]
[1778531289979,58.25,81898.71,29.5,-0.00019,0.0,0.02196]
[1778531290529,58.25,81898.13,29.5,-0.00019,0.0,0.02199]
[1778531291040,58.25,81898.13,29.5,-0.00019,0.0,0.02199]
[1778531291523,58.25,81898.03,29.5,-0.0002,0.0,0.02199]
[1778531292157,58.25,81898.03,29.5,-0.0002,0.0,0.02199]
[1778531293042,58.25,81898.67,29.5,-0.00019,0.0,0.02197]
[1778531294071,58.25,81897.05,29.5,-0.0002,0.0,0.02204]
[1778531294555,58.25,81894.46,29.5,-0.0002,0.0,0.02215]
[1778531295098,58.25,81894.46,29.5,-0.0002,0.0,0.02215]
[1778531299223,58.25,81896.47,29.5,-0.0002,0.0,0.02206]
[1778531302828,58.25,81896.35,29.5,-0.0002,0.0,0.02207]
[1778531308821,58.25,81900.41,29.5,-0.00019,0.0,0.02189]
[1778531311090,58.25,81900.29,29.5,-0.00019,0.0,0.02189]
[1778531311721,58.25,81900.3,29.5,-0.00019,0.0,0.02168]
[1778531313065,58.25,81900.59,29.5,-0.00019,0.0,0.02167]
[1778531313501,58.25,81900.56,29.5,-0.00019,0.0,0.02167]
[1778531318891,58.25,81902.31,29.5,-0.00019,0.0,0.02159]
[1778531321912,58.25,81893.75,29.5,-0.00019,0.0,0.02197]
[1778531324049,58.25,81894.04,29.5,-0.00019,0.0,0.02196]
[1778531324796,58.25,81893.89,29.5,-0.00019,0.0,0.02196]
[1778531329969,58.25,81893.97,29.5,-0.00019,0.0,0.02196]
[1778531333072,58.25,81894.59,29.5,-0.00019,0.0,0.02193]
[1778531334307,58.25,81894.44,29.5,-0.00019,0.0,0.02194]
[1778531335731,58.25,81894.31,29.5,-0.00019,0.0,0.02195]
[1778531336211,58.25,81894.31,29.5,-0.00019,0.0,0.02195]
[1778531338022,58.25,81892.14,29.5,-0.0002,0.0,0.02204]
[1778531338501,58.25,81890.28,29.5,-0.0002,0.0,0.02213]
[1778531342245,58.25,81891.11,29.5,-0.0002,0.0,0.02209]
[1778531343032,58.25,81890.52,29.5,-0.0002,0.0,0.02212]
[1778531348098,58.25,81891.54,29.5,-0.0002,0.0,0.02207]
[1778531349185,58.25,81891.54,29.5,-0.0002,0.0,0.02207]
[1778531349938,58.25,81891.04,29.5,-0.0002,0.0,0.02209]
[1778531350430,58.25,81891.04,29.5,-0.0002,0.0,0.02209]
[1778531351030,58.25,81891.86,29.5,-0.0002,0.0,0.02206]
[1778531356154,58.25,81891.75,29.5,-0.0002,0.0,0.02206]
[1778531357973,58.25,81890.96,29.5,-0.0002,0.0,0.0221]
[1778531358359,58.25,81890.96,29.5,-0.0002,0.0,0.0221]
[1778531358964,58.25,81890.48,29.5,-0.0002,0.0,0.02212]
[1778531359665,58.25,81891.68,29.5,-0.0002,0.0,0.02206]
[1778531360140,58.25,81891.68,29.5,-0.0002,0.0,0.02206]
[1778531363526,58.25,81888.81,29.5,-0.0002,0.0,0.02219]
[1778531369245,58.25,81890.87,29.5,-0.0002,0.0,0.0221]
[1778531371754,58.25,81890.28,29.5,-0.0002,0.0,0.02213]
[1778531372458,58.25,81890.28,29.5,-0.0002,0.0,0.02213]
[1778531373619,58.25,81890.26,29.5,-0.00019,0.0,0.02191]
[1778531374101,58.25,81890.26,29.5,-0.00019,0.0,0.02191]
[1778531375426,58.25,81890.03,29.5,-0.00019,0.0,0.02192]
[1778531376228,58.25,81890.15,29.5,-0.00019,0.0,0.02192]
[1778531379996,58.25,81889.69,29.5,-0.00019,0.0,0.02194]
[1778531380518,58.25,81889.61,29.5,-0.00019,0.0,0.02194]
[1778531384066,58.25,81889.57,29.5,-0.00019,0.0,0.02194]
[1778531384745,58.25,81889.77,29.5,-0.00019,0.0,0.02193]
[1778531386127,58.25,81889.03,29.5,-0.0002,0.0,0.02197]
[1778531386757,58.25,81889.35,29.5,-0.00019,0.0,0.02195]
[1778531389186,58.25,81889.34,29.5,-0.00019,0.0,0.02195]
[1778531389887,58.25,81889.38,29.5,-0.00019,0.0,0.02195]
[1778531393385,58.25,81890.29,29.5,-0.00019,0.0,0.02191]
[1778531394008,58.25,81889.83,29.5,-0.00019,0.0,0.02193]
[1778531394756,58.25,81889.79,29.5,-0.00019,0.0,0.02193]
[1778531396058,58.25,81890.09,29.5,-0.00019,0.0,0.02192]
[1778531398819,58.25,81892.18,29.5,-0.00019,0.0,0.02183]
[1778531400072,58.25,81892.32,29.5,-0.00019,0.0,0.02182]
[1778531403519,58.25,81901.1,29.5,-0.00019,0.0,0.02143]
[1778531406427,58.25,81902.05,29.5,-0.00019,0.0,0.02139]
[1778531407124,58.25,81902.05,29.5,-0.00019,0.0,0.02139]
[1778531408789,58.25,81901.45,29.5,-0.00019,0.0,0.02142]
[1778531409357,58.25,81901.45,29.5,-0.00019,0.0,0.02142]
[1778531411086,58.25,81902.13,29.5,-0.00019,0.0,0.02139]
[1778531411586,58.25,81905.36,29.5,-0.00019,0.0,0.02125]
[1778531413783,58.25,81907.28,29.5,-0.00019,0.0,0.02116]
[1778531414440,58.25,81907.28,29.5,-0.00019,0.0,0.02116]
[1778531414541,58.25,81907.28,29.5,-0.00019,0.0,0.02116]
[1778531414557,58.25,81907.32,29.5,-0.00019,0.0,0.02116]
[1778531417075,58.25,81911.59,29.5,-0.00019,0.0,0.02098]
[1778531417106,58.25,81911.59,29.5,-0.00019,0.0,0.02098]
[1778531417313,58.25,81911.59,29.5,-0.00019,0.0,0.02098]
[1778531417656,58.25,81911.33,29.5,-0.00019,0.0,0.02099]
[1778531417765,58.25,81911.33,29.5,-0.00019,0.0,0.02099]
[1778531417986,58.25,81911.33,29.5,-0.00019,0.0,0.02099]
[1778531418345,58.25,81911.33,29.5,-0.00019,0.0,0.02099]
[1778531418519,58.25,81911.33,29.5,-0.00019,0.0,0.02099]
[1778531418351,58.25,81900.84,29.5,-0.00019,0.0,0.02144]
[1778531418624,58.25,81884.67,29.5,-0.0002,0.0,0.02216]
[1778531422817,58.25,81881.04,29.5,-0.0002,0.0,0.02233]
[1778531423385,58.25,81881.04,29.5,-0.0002,0.0,0.02233]
[1778531428695,58.25,81872.47,29.5,-0.0002,0.0,0.02272]
[1778531432724,58.25,81875.34,29.5,-0.0002,0.0,0.02237]
[1778531435489,58.25,81875.9,29.5,-0.0002,0.0,0.02234]
[1778531436034,58.25,81874.94,29.5,-0.0002,0.0,0.02239]
[1778531437168,58.25,81874.79,29.5,-0.0002,0.0,0.02239]
[1778531437888,58.25,81876.34,29.5,-0.0002,0.0,0.02232]
[1778531439375,58.25,81875.79,29.5,-0.0002,0.0,0.02235]
[1778531439972,58.25,81876.2,29.5,-0.0002,0.0,0.02233]
[1778531443000,58.25,81875.89,29.5,-0.0002,0.0,0.02234]
[1778531443449,58.25,81875.89,29.5,-0.0002,0.0,0.02234]
[1778531443995,58.25,81876.59,29.5,-0.0002,0.0,0.02231]
[1778531444711,58.25,81877.12,29.5,-0.0002,0.0,0.02229]
[1778531449843,58.25,81876.51,29.5,-0.0002,0.0,0.02232]
[1778531453384,58.25,81877.31,29.5,-0.0002,0.0,0.02228]
[1778531458906,58.25,81878.61,29.5,-0.0002,0.0,0.02222]
[1778531459962,58.25,81878.61,29.5,-0.0002,0.0,0.02222]
[1778531461838,58.25,81878.28,29.5,-0.0002,0.0,0.02224]
[1778531463752,58.25,81880.21,29.5,-0.0002,0.0,0.02215]
[1778531464908,58.25,81880.35,29.5,-0.0002,0.0,0.02214]
[1778531465444,58.25,81880.35,29.5,-0.0002,0.0,0.02214]
[1778531468717,58.25,81880.39,29.5,-0.0002,0.0,0.02214]
[1778531469286,58.25,81880.39,29.5,-0.0002,0.0,0.02214]
[1778531469988,58.25,81880.89,29.5,-0.0002,0.0,0.02212]
[1778531471427,58.25,81880.54,29.5,-0.0002,0.0,0.02213]
[1778531473256,58.25,81881.39,29.5,-0.0002,0.0,0.0221]
[1778531473906,58.25,81880.68,29.5,-0.0002,0.0,0.02213]
[1778531479048,58.25,81880.0,29.5,-0.0002,0.0,0.02216]
[1778531482960,58.25,81879.97,29.5,-0.0002,0.0,0.02216]
[1778531485307,58.25,81878.71,29.5,-0.0002,0.0,0.02222]
[1778531486069,58.25,81879.64,29.5,-0.0002,0.0,0.02217]
[1778531486097,58.25,81867.1,29.5,-0.0002,0.0,0.02275]
[1778531489118,58.25,81856.65,29.5,-0.00021,0.0,0.02324]
[1778531494153,58.25,81848.68,29.5,-0.00021,0.0,0.02339]
[1778531499188,58.25,81846.0,29.5,-0.00021,0.0,0.02352]
[1778531504223,58.25,81840.86,29.5,-0.00021,0.0,0.02376]
[1778531510265,58.25,81841.08,29.5,-0.00021,0.0,0.02375]
[1778531515300,58.25,81840.86,29.5,-0.00021,0.0,0.02376]
[1778531523356,58.25,81840.64,29.5,-0.00021,0.0,0.02377]
[1778531528391,58.25,81840.27,29.5,-0.00021,0.0,0.02379]
[1778531533426,58.25,81841.09,29.5,-0.00021,0.0,0.02375]
[1778531538461,58.25,81840.1,29.5,-0.00021,0.0,0.0238]
[1778531543496,58.25,81834.28,29.5,-0.00022,0.0,0.02408]
[1778531548531,58.25,81831.83,29.5,-0.00022,0.0,0.0242]
[1778531552559,58.25,81836.04,29.5,-0.00021,0.0,0.02377]
[1778531557597,58.25,81837.26,29.5,-0.00021,0.0,0.02371]
[1778531562634,58.25,81836.63,29.5,-0.00021,0.0,0.02374]
[1778531567676,58.25,81836.49,29.5,-0.00021,0.0,0.02374]
[1778531572711,58.25,81839.18,29.5,-0.00021,0.0,0.02361]
[1778531577746,58.25,81845.05,29.5,-0.00021,0.0,0.02333]
[1778531582781,58.25,81852.03,29.5,-0.00021,0.0,0.023]
[1778531584151,58.25,81852.03,29.5,-0.00021,0.0,0.023]
[1778531585747,58.25,81858.4,29.5,-0.0002,0.0,0.02271]
[1778531586260,58.25,81858.4,29.5,-0.0002,0.0,0.02271]
[1778531587838,58.25,81860.82,29.5,-0.0002,0.0,0.0226]
[1778531587893,58.25,81860.82,29.5,-0.0002,0.0,0.0226]
[1778531591071,58.25,81863.3,29.5,-0.0002,0.0,0.02248]
[1778531591571,58.25,81863.3,29.5,-0.0002,0.0,0.02248]
[1778531594502,58.25,81862.98,29.5,-0.0002,0.0,0.0225]
[1778531595077,58.25,81864.31,29.5,-0.0002,0.0,0.02244]
[1778531595732,58.25,81864.31,29.5,-0.0002,0.0,0.02244]
[1778531596965,58.25,81865.83,29.5,-0.0002,0.0,0.02237]
[1778531597533,58.25,81865.83,29.5,-0.0002,0.0,0.02237]
[1778531598045,58.25,81865.56,29.5,-0.0002,0.0,0.02238]
[1778531603928,58.25,81868.84,29.5,-0.0002,0.0,0.02223]
[1778531605454,58.25,81868.84,29.5,-0.0002,0.0,0.02223]
[1778531606744,58.25,81867.06,29.5,-0.0002,0.0,0.02231]
[1778531609024,58.25,81864.36,29.5,-0.0002,0.0,0.02243]
[1778531609551,58.25,81864.36,29.5,-0.0002,0.0,0.02243]
[1778531614023,58.25,81866.67,29.5,-0.0002,0.0,0.02211]
[1778531614911,58.25,81866.83,29.5,-0.0002,0.0,0.0221]
[1778531616528,58.25,81867.9,29.5,-0.0002,0.0,0.02205]
[1778531617213,58.25,81866.92,29.5,-0.0002,0.0,0.0221]
[1778531620214,58.25,81867.15,29.5,-0.0002,0.0,0.02209]
[1778531621707,58.25,81866.69,29.5,-0.0002,0.0,0.02211]
[1778531622160,58.25,81866.32,29.5,-0.0002,0.0,0.02213]
[1778531623094,58.25,81866.28,29.5,-0.0002,0.0,0.02213]
[1778531628037,58.25,81861.64,29.5,-0.0002,0.0,0.02234]
[1778531628806,58.25,81861.38,29.5,-0.0002,0.0,0.02235]
[1778531634141,58.25,81868.4,29.5,-0.0002,0.0,0.02203]
[1778531638953,58.25,81867.72,29.5,-0.0002,0.0,0.02206]
[1778531639553,58.25,81867.72,29.5,-0.0002,0.0,0.02206]
[1778531641849,58.25,81871.04,29.5,-0.0002,0.0,0.02191]
[1778531641880,58.25,81871.04,29.5,-0.0002,0.0,0.02191]
[1778531642226,58.25,81871.04,29.5,-0.0002,0.0,0.02191]
[1778531642287,58.25,81879.75,29.5,-0.00019,0.0,0.02153]
[1778531643123,58.25,81879.75,29.5,-0.00019,0.0,0.02153]
[1778531643670,58.25,81879.75,29.5,-0.00019,0.0,0.02153]
[1778531643690,58.25,81891.46,29.5,-0.00019,0.0,0.02101]
[1778531644468,58.25,81891.46,29.5,-0.00019,0.0,0.02101]
[1778531645788,58.25,81895.06,29.5,-0.00019,0.0,0.02086]
[1778531646668,58.25,81895.03,29.5,-0.00019,0.0,0.02086]
[1778531647535,58.25,81898.1,29.5,-0.00018,0.0,0.02073]
[1778531648102,58.25,81899.43,29.5,-0.00018,0.0,0.02067]
[1778531650000,58.25,81899.85,29.5,-0.00018,0.0,0.02066]
[1778531650570,58.25,81899.85,29.5,-0.00018,0.0,0.02066]
[1778531658309,58.25,81901.14,29.5,-0.00018,0.0,0.0206]
[1778531658935,58.25,81901.14,29.5,-0.00018,0.0,0.0206]
[1778531659606,58.25,81901.14,29.5,-0.00018,0.0,0.0206]
[1778531662833,58.25,81899.98,29.5,-0.00018,0.0,0.02065]
[1778531663408,58.25,81899.98,29.5,-0.00018,0.0,0.02065]
[1778531664056,58.25,81899.62,29.5,-0.00018,0.0,0.02067]
[1778531664787,58.25,81899.62,29.5,-0.00018,0.0,0.02067]
[1778531669834,58.25,81900.53,29.5,-0.00018,0.0,0.02063]
[1778531670566,58.25,81900.53,29.5,-0.00018,0.0,0.02063]
[1778531672690,58.25,81900.96,29.5,-0.00018,0.0,0.0204]
[1778531673168,58.25,81901.56,29.5,-0.00018,0.0,0.02038]
[1778531676955,58.25,81901.32,29.5,-0.00018,0.0,0.02039]
[1778531677409,58.25,81901.32,29.5,-0.00018,0.0,0.02039]
[1778531683484,58.25,81901.15,29.5,-0.00018,0.0,0.0204]
[1778531688519,58.25,81900.0,29.5,-0.00018,0.0,0.02045]
[1778531688878,58.25,81900.0,29.5,-0.00018,0.0,0.02045]
[1778531689266,58.25,81900.0,29.5,-0.00018,0.0,0.02045]
[1778531695161,58.25,81901.39,29.5,-0.00018,0.0,0.02039]
[1778531695830,58.25,81901.39,29.5,-0.00018,0.0,0.02039]
[1778531697756,58.25,81900.57,29.5,-0.00018,0.0,0.02042]
[1778531698270,58.25,81900.65,29.5,-0.00018,0.0,0.02042]
[1778531703029,58.25,81900.76,29.5,-0.00018,0.0,0.02041]
[1778531703486,58.25,81900.76,29.5,-0.00018,0.0,0.02041]
[1778531704834,58.25,81900.76,29.5,-0.00018,0.0,0.02041]
[1778531705363,58.25,81900.76,29.5,-0.00018,0.0,0.02041]
[1778531707862,58.25,81903.86,29.5,-0.00018,0.0,0.02028]
[1778531707876,58.25,81903.86,29.5,-0.00018,0.0,0.02028]
[1778531708709,58.25,81903.86,29.5,-0.00018,0.0,0.02028]
[1778531709176,58.25,81910.34,29.5,-0.00018,0.0,0.02001]
[1778531710235,58.25,81908.1,29.5,-0.00018,0.0,0.02011]
[1778531711128,58.25,81908.84,29.5,-0.00018,0.0,0.02008]
[1778531715064,58.25,81899.99,29.5,-0.00018,0.0,0.02045]
[1778531715822,58.25,81899.99,29.5,-0.00018,0.0,0.02045]
[1778531716404,58.25,81901.81,29.5,-0.00018,0.0,0.02037]
[1778531717048,58.25,81900.4,29.5,-0.00018,0.0,0.02043]
[1778531720277,58.25,81901.68,29.5,-0.00018,0.0,0.02037]
[1778531720972,58.25,81900.74,29.5,-0.00018,0.0,0.02041]
[1778531725512,58.25,81901.23,29.5,-0.00018,0.0,0.02039]
[1778531726115,58.25,81901.16,29.5,-0.00018,0.0,0.0204]
[1778531726589,58.25,81901.16,29.5,-0.00018,0.0,0.0204]
[1778531727336,58.25,81901.16,29.5,-0.00018,0.0,0.0204]
[1778531729169,58.25,81902.94,29.5,-0.00018,0.0,0.02032]
[1778531729662,58.25,81902.94,29.5,-0.00018,0.0,0.02032]
[1778531732424,58.25,81903.79,29.5,-0.00018,0.0,0.02008]
[1778531733114,58.25,81902.72,29.5,-0.00018,0.0,0.02013]
[1778531737871,58.25,81893.59,29.5,-0.00018,0.0,0.02051]
[1778531738035,58.25,81893.59,29.5,-0.00018,0.0,0.02051]
[1778531738755,58.25,81893.59,29.5,-0.00018,0.0,0.02051]
[1778531739961,58.25,81892.8,29.5,-0.00018,0.0,0.02054]
[1778531740614,58.25,81892.8,29.5,-0.00018,0.0,0.02054]
[1778531745364,58.25,81891.51,29.5,-0.00018,0.0,0.0206]
[1778531746767,58.25,81890.64,29.5,-0.00018,0.0,0.02064]
[1778531751969,58.25,81891.49,29.5,-0.00018,0.0,0.0206]
[1778531755806,58.25,81891.51,29.5,-0.00018,0.0,0.0206]
[1778531756308,58.25,81891.35,29.5,-0.00018,0.0,0.02061]
[1778531756984,58.25,81891.07,29.5,-0.00018,0.0,0.02062]
[1778531758235,58.25,81892.16,29.5,-0.00018,0.0,0.02057]
[1778531760034,58.25,81890.21,29.5,-0.00018,0.0,0.02065]
[1778531760662,58.25,81890.21,29.5,-0.00018,0.0,0.02065]
[1778531764718,58.25,81891.75,29.5,-0.00018,0.0,0.02059]
[1778531765254,58.25,81892.51,29.5,-0.00018,0.0,0.02056]
[1778531766811,58.25,81893.21,29.5,-0.00018,0.0,0.02053]
[1778531767561,58.25,81893.28,29.5,-0.00018,0.0,0.02052]
[1778531773015,58.25,81893.68,29.5,-0.00018,0.0,0.02051]
[1778531773046,58.25,81893.68,29.5,-0.00018,0.0,0.02051]
[1778531774129,58.25,81878.66,29.5,-0.00019,0.0,0.02115]
[1778531775259,58.25,81878.66,29.5,-0.00019,0.0,0.02115]
[1778531775318,58.25,81878.66,29.5,-0.00019,0.0,0.02115]
[1778531776143,58.25,81868.12,29.5,-0.00019,0.0,0.02161]
[1778531780008,58.25,81863.0,29.5,-0.00019,0.0,0.02184]
[1778531780686,58.25,81863.0,29.5,-0.00019,0.0,0.02184]
[1778531785509,58.25,81857.8,29.5,-0.0002,0.0,0.02208]
[1778531786093,58.25,81857.84,29.5,-0.0002,0.0,0.02207]
[1778531789926,58.25,81857.19,29.5,-0.0002,0.0,0.0221]
[1778531790370,58.25,81857.19,29.5,-0.0002,0.0,0.0221]
[1778531791837,58.25,81857.97,29.5,-0.0002,0.0,0.02207]
[1778531793131,58.25,81854.72,29.5,-0.0002,0.0,0.022]
[1778531796747,58.25,81857.96,29.5,-0.0002,0.0,0.02185]
[1778531796763,58.25,81857.96,29.5,-0.0002,0.0,0.02185]
[1778531797317,58.25,81859.99,29.5,-0.00019,0.0,0.02176]
[1778531797949,58.25,81859.99,29.5,-0.00019,0.0,0.02176]
[1778531803332,58.25,81864.51,29.5,-0.00019,0.0,0.02156]
[1778531804598,58.25,81864.51,29.5,-0.00019,0.0,0.02156]
[1778531805212,58.25,81863.82,29.5,-0.00019,0.0,0.02159]
[1778531810381,58.25,81863.98,29.5,-0.00019,0.0,0.02158]
[1778531815344,58.25,81863.77,29.5,-0.00019,0.0,0.02159]
[1778531817249,58.25,81864.43,29.5,-0.00019,0.0,0.02156]
[1778531822466,58.25,81863.68,29.5,-0.00019,0.0,0.0216]
[1778531824890,58.25,81864.64,29.5,-0.00019,0.0,0.02155]
[1778531825717,58.25,81865.3,29.5,-0.00019,0.0,0.02153]
[1778531827104,58.25,81865.05,29.5,-0.00019,0.0,0.02154]
[1778531827922,58.25,81865.05,29.5,-0.00019,0.0,0.02154]
[1778531830616,58.25,81869.07,29.5,-0.00019,0.0,0.02136]
[1778531831322,58.25,81868.84,29.5,-0.00019,0.0,0.02137]
[1778531834288,58.25,81868.73,29.5,-0.00019,0.0,0.02137]
[1778531834745,58.25,81868.73,29.5,-0.00019,0.0,0.02137]
[1778531835557,58.25,81859.98,29.5,-0.00019,0.0,0.02176]
[1778531840592,58.25,81859.17,29.5,-0.00019,0.0,0.0218]
[1778531841066,58.25,81859.17,29.5,-0.00019,0.0,0.0218]
[1778531843349,58.25,81857.22,29.5,-0.0002,0.0,0.02188]
[1778531844075,58.25,81857.22,29.5,-0.0002,0.0,0.02188]
[1778531844587,58.25,81857.22,29.5,-0.0002,0.0,0.02188]
[1778531846403,58.25,81856.74,29.5,-0.0002,0.0,0.02191]
[1778531846725,58.25,81856.74,29.5,-0.0002,0.0,0.02191]
[1778531847641,58.25,81847.68,29.5,-0.0002,0.0,0.02232]
[1778531852677,58.25,81851.2,29.5,-0.0002,0.0,0.02194]
[1778531857687,58.25,81852.88,29.5,-0.0002,0.0,0.02186]
[1778531858234,58.25,81853.01,29.5,-0.0002,0.0,0.02186]
[1778531860284,58.25,81852.72,29.5,-0.0002,0.0,0.02187]
[1778531862135,58.25,81853.34,29.5,-0.0002,0.0,0.02184]
[1778531862866,58.25,81853.34,29.5,-0.0002,0.0,0.02184]
[1778531863475,58.25,81852.9,29.5,-0.0002,0.0,0.02186]
[1778531868790,58.25,81856.59,29.5,-0.00019,0.0,0.0217]
[1778531870901,58.25,81855.49,29.5,-0.00019,0.0,0.02175]
[1778531872838,58.25,81854.79,29.5,-0.00019,0.0,0.02178]
[1778531873392,58.25,81854.12,29.5,-0.00019,0.0,0.02181]
[1778531874019,58.25,81854.12,29.5,-0.00019,0.0,0.02181]
[1778531879869,58.25,81852.25,29.5,-0.0002,0.0,0.02189]
[1778531884894,58.25,81852.42,29.5,-0.0002,0.0,0.02188]
[1778531885524,58.25,81852.45,29.5,-0.0002,0.0,0.02188]
[1778531888931,58.25,81852.35,29.5,-0.0002,0.0,0.02189]
[1778531889388,58.25,81852.35,29.5,-0.0002,0.0,0.02189]
[1778531894995,58.25,81851.7,29.5,-0.0002,0.0,0.02192]
[1778531899057,58.25,81848.5,29.5,-0.0002,0.0,0.02206]
[1778531899634,58.25,81848.35,29.5,-0.0002,0.0,0.02207]
[1778531905066,58.25,81849.27,29.5,-0.0002,0.0,0.02203]
[1778531906073,58.25,81849.27,29.5,-0.0002,0.0,0.02203]
[1778531906818,58.25,81849.27,29.5,-0.0002,0.0,0.02203]
[1778531908017,58.25,81849.39,29.5,-0.0002,0.0,0.02202]
[1778531908469,58.25,81849.45,29.5,-0.0002,0.0,0.02202]
[1778531908996,58.25,81849.45,29.5,-0.0002,0.0,0.02202]
[1778531909600,58.25,81849.2,29.5,-0.0002,0.0,0.02203]
[1778531916058,58.25,81850.7,29.5,-0.00019,0.0,0.02174]
[1778531916855,58.25,81850.82,29.5,-0.00019,0.0,0.02174]
[1778531920114,58.25,81849.82,29.5,-0.00019,0.0,0.02178]
[1778531920655,58.25,81849.82,29.5,-0.00019,0.0,0.02178]
[1778531920675,58.25,81849.82,29.5,-0.00019,0.0,0.02178]
[1778531920896,58.25,81849.82,29.5,-0.00019,0.0,0.02178]
[1778531922184,58.25,81860.18,29.5,-0.00019,0.0,0.02133]
[1778531927148,58.25,81861.17,29.5,-0.00019,0.0,0.02128]
[1778531927838,58.25,81861.17,29.5,-0.00019,0.0,0.02128]
[1778531930186,58.25,81858.0,29.5,-0.00019,0.0,0.02142]
[1778531930825,58.25,81858.0,29.5,-0.00019,0.0,0.02142]
[1778531934031,58.25,81863.15,29.5,-0.00019,0.0,0.0212]
[1778531934778,58.25,81864.97,29.5,-0.00019,0.0,0.02112]
[1778531936394,58.25,81865.01,29.5,-0.00019,0.0,0.02111]
[1778531937090,58.25,81865.01,29.5,-0.00019,0.0,0.02111]
[1778531940061,58.25,81865.04,29.5,-0.00019,0.0,0.02111]
[1778531940891,58.25,81864.55,29.5,-0.00019,0.0,0.02113]
[1778531941347,58.25,81864.55,29.5,-0.00019,0.0,0.02113]
[1778531942129,58.25,81864.55,29.5,-0.00019,0.0,0.02113]
[1778531942823,58.25,81864.55,29.5,-0.00019,0.0,0.02113]
[1778531943335,58.25,81864.31,29.5,-0.00019,0.0,0.02114]
[1778531948945,58.25,81855.97,29.5,-0.00019,0.0,0.02151]
[1778531950142,58.25,81856.22,29.5,-0.00019,0.0,0.0215]
[1778531950915,58.25,81856.22,29.5,-0.00019,0.0,0.0215]
[1778531951467,58.25,81856.77,29.5,-0.00019,0.0,0.02148]
[1778531956423,58.25,81856.22,29.5,-0.00019,0.0,0.0215]
[1778531957042,58.25,81856.22,29.5,-0.00019,0.0,0.0215]
[1778531958531,58.25,81856.69,29.5,-0.00019,0.0,0.02148]
[1778531959053,58.25,81856.69,29.5,-0.00019,0.0,0.02148]
[1778531961672,58.25,81857.12,29.5,-0.00019,0.0,0.02146]
[1778531961815,58.25,81857.12,29.5,-0.00019,0.0,0.02146]
[1778531962476,58.25,81866.27,29.5,-0.00019,0.0,0.02106]
[1778531965947,58.25,81868.23,29.5,-0.00019,0.0,0.02097]
[1778531966619,58.25,81866.22,29.5,-0.00019,0.0,0.02106]
[1778531969518,58.25,81865.87,29.5,-0.00019,0.0,0.02108]
[1778531970103,58.25,81865.87,29.5,-0.00019,0.0,0.02108]
[1778531973181,58.25,81865.39,29.5,-0.00019,0.0,0.02089]
[1778531973780,58.25,81865.39,29.5,-0.00019,0.0,0.02089]
[1778531978869,58.25,81862.25,29.5,-0.00019,0.0,0.02102]
[1778531979525,58.25,81861.96,29.5,-0.00019,0.0,0.02104]
[1778531984548,58.25,81862.68,29.5,-0.00019,0.0,0.02101]
[1778531985053,58.25,81862.68,29.5,-0.00019,0.0,0.02101]
[1778531990238,58.25,81862.15,29.5,-0.00019,0.0,0.02103]
[1778531992858,58.25,81862.31,29.5,-0.00019,0.0,0.02102]
[1778531994619,58.25,81862.34,29.5,-0.00019,0.0,0.02102]
[1778531995932,58.25,81862.34,29.5,-0.00019,0.0,0.02102]
[1778531998212,58.25,81862.34,29.5,-0.00019,0.0,0.02102]
[1778531998832,58.25,81862.34,29.5,-0.00019,0.0,0.02102]
[1778531999374,58.25,81862.03,29.5,-0.00019,0.0,0.02103]
[1778532000033,58.25,81862.03,29.5,-0.00019,0.0,0.02103]
[1778532000711,58.25,81862.03,29.5,-0.00019,0.0,0.02103]
[1778532001262,58.25,81862.03,29.5,-0.00019,0.0,0.02103]
[1778532001904,58.25,81862.03,29.5,-0.00019,0.0,0.02103]
[1778532003082,58.25,81862.33,29.5,-0.00019,0.0,0.02102]
[1778532006126,58.25,81862.54,29.5,-0.00019,0.0,0.02101]
[1778532006537,58.25,81862.54,29.5,-0.00019,0.0,0.02101]
[1778532006673,58.25,81862.54,29.5,-0.00019,0.0,0.02101]
[1778532006908,58.25,81862.54,29.5,-0.00019,0.0,0.02101]
[1778532007431,58.25,81859.01,29.5,-0.00019,0.0,0.02116]
[1778532008058,58.25,81859.01,29.5,-0.00019,0.0,0.02116]
[1778532008327,58.25,81855.59,29.5,-0.00019,0.0,0.02131]
[1778532008817,58.25,81855.59,29.5,-0.00019,0.0,0.02131]
[1778532009368,58.25,81849.55,29.5,-0.00019,0.0,0.02158]
[1778532011454,58.25,81847.46,29.5,-0.00019,0.0,0.02167]
[1778532013970,58.25,81846.8,29.5,-0.00019,0.0,0.0217]
[1778532014707,58.25,81846.84,29.5,-0.00019,0.0,0.0217]
[1778532017329,58.25,81847.38,29.5,-0.00019,0.0,0.02168]
[1778532018046,58.25,81847.38,29.5,-0.00019,0.0,0.02168]
[1778532024368,58.25,81847.08,29.5,-0.00019,0.0,0.02169]
[1778532026041,58.25,81845.68,29.5,-0.00019,0.0,0.02175]
[1778532026635,58.25,81845.38,29.5,-0.00019,0.0,0.02177]
[1778532031241,58.25,81846.16,29.5,-0.00019,0.0,0.02173]
[1778532031957,58.25,81846.16,29.5,-0.00019,0.0,0.02173]
[1778532033873,58.25,81845.76,29.5,-0.00019,0.0,0.02153]
[1778532033920,58.25,81845.76,29.5,-0.00019,0.0,0.02153]
[1778532036029,58.25,81838.7,29.5,-0.0002,0.0,0.02185]
[1778532036558,58.25,81838.0,29.5,-0.0002,0.0,0.02188]
[1778532038014,58.25,81828.16,29.5,-0.0002,0.0,0.02233]
[1778532042042,58.25,81819.62,29.5,-0.0002,0.0,0.02272]
[1778532043725,58.25,81818.27,29.5,-0.0002,0.0,0.02279]
[1778532044227,58.25,81818.24,29.5,-0.0002,0.0,0.02279]
[1778532044877,58.25,81818.24,29.5,-0.0002,0.0,0.02279]
[1778532045454,58.25,81820.33,29.5,-0.0002,0.0,0.02269]
[1778532048978,58.25,81820.35,29.5,-0.0002,0.0,0.02269]
[1778532049625,58.25,81820.54,29.5,-0.0002,0.0,0.02268]
[1778532050873,58.25,81820.57,29.5,-0.0002,0.0,0.02268]
[1778532052955,58.25,81820.46,29.5,-0.0002,0.0,0.02268]
[1778532054693,58.25,81820.19,29.5,-0.0002,0.0,0.0227]
[1778532055437,58.25,81820.91,29.5,-0.0002,0.0,0.02266]
[1778532057313,58.25,81822.77,29.5,-0.0002,0.0,0.02258]
[1778532058010,58.25,81822.77,29.5,-0.0002,0.0,0.02258]
[1778532058644,58.25,81826.48,29.5,-0.0002,0.0,0.02241]
[1778532059145,58.25,81826.48,29.5,-0.0002,0.0,0.02241]
[1778532062607,58.25,81829.31,29.5,-0.0002,0.0,0.02228]
[1778532063379,58.25,81829.58,29.5,-0.0002,0.0,0.02226]
[1778532064602,58.25,81829.55,29.5,-0.0002,0.0,0.02226]
[1778532065095,58.25,81829.55,29.5,-0.0002,0.0,0.02226]
[1778532065910,58.25,81829.63,29.5,-0.0002,0.0,0.02226]
[1778532066395,58.25,81829.68,29.5,-0.0002,0.0,0.02226]
[1778532067067,58.25,81829.68,29.5,-0.0002,0.0,0.02226]
[1778532067915,58.25,81830.31,29.5,-0.0002,0.0,0.02223]
[1778532074737,58.25,81830.66,29.5,-0.0002,0.0,0.02221]
[1778532075313,58.25,81830.66,29.5,-0.0002,0.0,0.02221]
[1778532080720,58.25,81833.0,29.5,-0.0002,0.0,0.02211]
[1778532083495,58.25,81833.01,29.5,-0.0002,0.0,0.02211]
[1778532088537,58.25,81830.42,29.5,-0.0002,0.0,0.02222]
[1778532088612,58.25,81830.42,29.5,-0.0002,0.0,0.02222]
[1778532091823,58.25,81824.66,29.5,-0.0002,0.0,0.02249]
[1778532092527,58.25,81821.82,29.5,-0.0002,0.0,0.0224]
[1778532096174,58.25,81817.8,29.5,-0.0002,0.0,0.02258]
[1778532096293,58.25,81817.8,29.5,-0.0002,0.0,0.02258]
[1778532097429,58.25,81806.64,29.5,-0.00021,0.0,0.02311]
[1778532099282,58.25,81802.0,29.5,-0.00021,0.0,0.02333]
[1778532099971,58.25,81802.0,29.5,-0.00021,0.0,0.02333]
[1778532107356,58.25,81798.93,29.5,-0.00021,0.0,0.02347]
[1778532108103,58.25,81798.93,29.5,-0.00021,0.0,0.02347]
[1778532109908,58.25,81799.66,29.5,-0.00021,0.0,0.02344]
[1778532110611,58.25,81799.12,29.5,-0.00021,0.0,0.02347]
[1778532116562,58.25,81798.92,29.5,-0.00021,0.0,0.02348]
[1778532119891,58.25,81799.02,29.5,-0.00021,0.0,0.02347]
[1778532121093,58.25,81798.98,29.5,-0.00021,0.0,0.02347]
[1778532123874,58.25,81798.19,29.5,-0.00021,0.0,0.02351]
[1778532124991,58.25,81798.77,29.5,-0.00021,0.0,0.02348]
[1778532125514,58.25,81798.76,29.5,-0.00021,0.0,0.02348]
[1778532126117,58.25,81798.76,29.5,-0.00021,0.0,0.02348]
[1778532128786,58.25,81798.88,29.5,-0.00021,0.0,0.02348]
[1778532129348,58.25,81798.99,29.5,-0.00021,0.0,0.02347]
[1778532131578,58.25,81800.05,29.5,-0.00021,0.0,0.02342]
[1778532132934,58.25,81802.45,29.5,-0.00021,0.0,0.02331]
[1778532135229,58.25,81798.93,29.5,-0.00021,0.0,0.02347]
[1778532135866,58.25,81791.61,29.5,-0.00022,0.0,0.02383]
[1778532138310,58.25,81791.13,29.5,-0.00022,0.0,0.02385]
[1778532139047,58.25,81791.13,29.5,-0.00022,0.0,0.02385]
[1778532145773,58.25,81780.3,29.5,-0.00022,0.0,0.02439]
[1778532148704,58.25,81780.07,29.5,-0.00022,0.0,0.0244]
[1778532148714,58.25,81780.07,29.5,-0.00022,0.0,0.0244]
[1778532149626,58.25,81776.36,29.5,-0.00022,0.0,0.02458]
[1778532150099,58.25,81776.36,29.5,-0.00022,0.0,0.02458]
[1778532151218,58.25,81770.65,29.5,-0.00023,0.0,0.02487]
[1778532151422,58.25,81770.59,29.5,-0.00022,0.0,0.02463]
[1778532151815,58.25,81761.13,29.5,-0.00023,0.0,0.02511]
[1778532155961,58.25,81760.56,29.5,-0.00023,0.0,0.02514]
[1778532156625,58.25,81758.09,29.5,-0.00023,0.0,0.02527]
[1778532158343,58.25,81758.03,29.5,-0.00023,0.0,0.02527]
[1778532158529,58.25,81758.03,29.5,-0.00023,0.0,0.02527]
[1778532159044,58.25,81758.03,29.5,-0.00023,0.0,0.02527]
[1778532159654,58.25,81756.47,29.5,-0.00023,0.0,0.02535]
[1778532163055,58.25,81753.92,29.5,-0.00023,0.0,0.02548]
[1778532163688,58.25,81753.45,29.5,-0.00023,0.0,0.02551]
[1778532168934,58.25,81752.03,29.5,-0.00023,0.0,0.02558]
[1778532169664,58.25,81752.03,29.5,-0.00023,0.0,0.02558]
[1778532170253,58.25,81752.03,29.5,-0.00023,0.0,0.02558]
[1778532172907,58.25,81751.59,29.5,-0.00023,0.0,0.0256]
[1778532173479,58.25,81751.59,29.5,-0.00023,0.0,0.0256]
[1778532174835,58.25,81751.82,29.5,-0.00023,0.0,0.02559]
[1778532175364,58.25,81748.29,29.5,-0.00023,0.0,0.02578]
[1778532176794,58.25,81748.17,29.5,-0.00023,0.0,0.02578]
[1778532177258,58.25,81748.17,29.5,-0.00023,0.0,0.02578]
[1778532180855,58.25,81747.67,29.5,-0.00023,0.0,0.02581]
[1778532180867,58.25,81747.67,29.5,-0.00023,0.0,0.02581]
[1778532183083,58.25,81755.49,29.5,-0.00023,0.0,0.0254]
[1778532188207,58.25,81761.58,29.5,-0.00023,0.0,0.02509]
[1778532188833,58.25,81761.58,29.5,-0.00023,0.0,0.02509]
[1778532188918,58.25,81761.58,29.5,-0.00023,0.0,0.02509]
[1778532188998,58.25,81761.58,29.5,-0.00023,0.0,0.02509]
[1778532190148,58.25,81766.04,29.5,-0.00023,0.0,0.02486]
[1778532190999,58.25,81771.93,29.5,-0.00022,0.0,0.02456]
[1778532191693,58.25,81772.11,29.5,-0.00022,0.0,0.02456]
[1778532191761,58.25,81772.11,29.5,-0.00022,0.0,0.02456]
[1778532192039,58.25,81772.11,29.5,-0.00022,0.0,0.02456]
[1778532192356,58.25,81775.4,29.5,-0.00022,0.0,0.02439]
[1778532193809,58.25,81778.19,29.5,-0.00022,0.0,0.02425]
[1778532194316,58.25,81778.19,29.5,-0.00022,0.0,0.02425]
[1778532194993,58.25,81778.81,29.5,-0.00022,0.0,0.02422]
[1778532195575,58.25,81778.96,29.5,-0.00022,0.0,0.02421]
[1778532196823,58.25,81778.81,29.5,-0.00022,0.0,0.02422]
[1778532197547,58.25,81780.49,29.5,-0.00022,0.0,0.02414]
[1778532199230,58.25,81783.08,29.5,-0.00022,0.0,0.02401]
[1778532199915,58.25,81785.45,29.5,-0.00022,0.0,0.0239]
[1778532205267,58.25,81791.61,29.5,-0.00021,0.0,0.0236]
[1778532206017,58.25,81791.74,29.5,-0.00021,0.0,0.02359]
[1778532212244,58.25,81790.94,29.5,-0.00021,0.0,0.0234]
[1778532215141,58.25,81789.72,29.5,-0.00021,0.0,0.02345]
[1778532216004,58.25,81790.34,29.5,-0.00021,0.0,0.02343]
[1778532217849,58.25,81789.91,29.5,-0.00021,0.0,0.02345]
[1778532219189,58.25,81789.91,29.5,-0.00021,0.0,0.02345]
[1778532222377,58.25,81789.91,29.5,-0.00021,0.0,0.02345]
[1778532223836,58.25,81791.37,29.5,-0.00021,0.0,0.02338]
[1778532226094,58.25,81791.99,29.5,-0.00021,0.0,0.02335]
[1778532226783,58.25,81791.74,29.5,-0.00021,0.0,0.02336]
[1778532227423,58.25,81791.82,29.5,-0.00021,0.0,0.02335]
[1778532228067,58.25,81791.82,29.5,-0.00021,0.0,0.02335]
[1778532233883,58.25,81794.64,29.5,-0.00021,0.0,0.02322]
[1778532234378,58.25,81794.64,29.5,-0.00021,0.0,0.02322]
[1778532235822,58.25,81794.39,29.5,-0.00021,0.0,0.02323]
[1778532236479,58.25,81795.29,29.5,-0.00021,0.0,0.02319]
[1778532237239,58.25,81795.29,29.5,-0.00021,0.0,0.02319]
[1778532237899,58.25,81797.15,29.5,-0.00021,0.0,0.0231]
[1778532240292,58.25,81796.26,29.5,-0.00021,0.0,0.02314]
[1778532241315,58.25,81796.29,29.5,-0.00021,0.0,0.02314]
[1778532250510,58.25,81795.95,29.5,-0.00021,0.0,0.02316]
[1778532253827,58.25,81798.71,29.5,-0.00021,0.0,0.02303]
[1778532254020,58.25,81798.71,29.5,-0.00021,0.0,0.02303]
[1778532257168,58.25,81801.08,29.5,-0.00021,0.0,0.02291]
[1778532257965,58.25,81801.67,29.5,-0.00021,0.0,0.02289]
[1778532260797,58.25,81801.67,29.5,-0.00021,0.0,0.02289]
[1778532261969,58.25,81801.67,29.5,-0.00021,0.0,0.02289]
[1778532262068,58.25,81801.67,29.5,-0.00021,0.0,0.02289]
[1778532263472,58.25,81809.24,29.5,-0.0002,0.0,0.02253]
[1778532266594,58.25,81809.88,29.5,-0.0002,0.0,0.0225]
[1778532267894,58.25,81810.71,29.5,-0.0002,0.0,0.02247]
[1778532273190,58.25,81810.45,29.5,-0.0002,0.0,0.02225]
[1778532273870,58.25,81810.19,29.5,-0.0002,0.0,0.02227]
[1778532273904,58.25,81802.17,29.5,-0.0002,0.0,0.02264]
[1778532276513,58.25,81802.57,29.5,-0.0002,0.0,0.02262]
[1778532277245,58.25,81802.57,29.5,-0.0002,0.0,0.02262]
[1778532279843,58.25,81806.35,29.5,-0.0002,0.0,0.02244]
[1778532280356,58.25,81806.35,29.5,-0.0002,0.0,0.02244]
[1778532285755,58.25,81805.29,29.5,-0.0002,0.0,0.02249]
[1778532290382,58.25,81805.22,29.5,-0.0002,0.0,0.0225]
[1778532290976,58.25,81805.08,29.5,-0.0002,0.0,0.0225]
[1778532296832,58.25,81808.73,29.5,-0.0002,0.0,0.02233]
[1778532299234,58.25,81808.49,29.5,-0.0002,0.0,0.02234]
[1778532299931,58.25,81809.71,29.5,-0.0002,0.0,0.02229]
[1778532303836,58.25,81809.4,29.5,-0.0002,0.0,0.0223]
[1778532304510,58.25,81809.57,29.5,-0.0002,0.0,0.02229]
[1778532306997,58.25,81805.7,29.5,-0.0002,0.0,0.02247]
[1778532307586,58.25,81805.95,29.5,-0.0002,0.0,0.02246]
[1778532308131,58.25,81805.95,29.5,-0.0002,0.0,0.02246]
[1778532308840,58.25,81805.57,29.5,-0.0002,0.0,0.02248]
[1778532309990,58.25,81805.0,29.5,-0.0002,0.0,0.02251]
[1778532310781,58.25,81804.68,29.5,-0.0002,0.0,0.02252]
[1778532312971,58.25,81805.03,29.5,-0.0002,0.0,0.0225]
[1778532313378,58.25,81805.03,29.5,-0.0002,0.0,0.0225]
[1778532315073,58.25,81805.44,29.5,-0.0002,0.0,0.02249]
[1778532315811,58.25,81805.4,29.5,-0.0002,0.0,0.02249]
[1778532317726,58.25,81805.21,29.5,-0.0002,0.0,0.0225]
[1778532318267,58.25,81805.21,29.5,-0.0002,0.0,0.0225]
[1778532322842,58.25,81796.31,29.5,-0.00021,0.0,0.02291]
[1778532323385,58.25,81796.31,29.5,-0.00021,0.0,0.02291]
[1778532323929,58.25,81797.53,29.5,-0.00021,0.0,0.02285]
[1778532324470,58.25,81797.53,29.5,-0.00021,0.0,0.02285]
[1778532325756,58.25,81792.56,29.5,-0.00021,0.0,0.02309]
[1778532326226,58.25,81792.56,29.5,-0.00021,0.0,0.02309]
[1778532327015,58.25,81792.51,29.5,-0.00021,0.0,0.02309]
[1778532327628,58.25,81792.47,29.5,-0.00021,0.0,0.02309]
[1778532331622,58.25,81792.76,29.5,-0.00021,0.0,0.02285]
[1778532331961,58.25,81792.76,29.5,-0.00021,0.0,0.02285]
[1778532338124,58.25,81793.4,29.5,-0.00021,0.0,0.02282]
[1778532342054,58.25,81793.96,29.5,-0.00021,0.0,0.0228]
[1778532343598,58.25,81793.93,29.5,-0.00021,0.0,0.0228]
[1778532345527,58.25,81796.22,29.5,-0.0002,0.0,0.02269]
[1778532346074,58.25,81796.22,29.5,-0.0002,0.0,0.02269]
[1778532347599,58.25,81795.8,29.5,-0.0002,0.0,0.02271]
[1778532348598,58.25,81801.16,29.5,-0.0002,0.0,0.02246]
[1778532348615,58.25,81801.16,29.5,-0.0002,0.0,0.02246]
[1778532349181,58.25,81801.16,29.5,-0.0002,0.0,0.02246]
[1778532349835,58.25,81804.27,29.5,-0.0002,0.0,0.02232]
[1778532350370,58.25,81804.27,29.5,-0.0002,0.0,0.02232]
[1778532352957,58.25,81805.65,29.5,-0.0002,0.0,0.02225]
[1778532353436,58.25,81805.65,29.5,-0.0002,0.0,0.02225]
[1778532356803,58.25,81808.72,29.5,-0.0002,0.0,0.02211]
[1778532357006,58.25,81808.72,29.5,-0.0002,0.0,0.02211]
[1778532358104,58.25,81812.6,29.5,-0.0002,0.0,0.02194]
[1778532358879,58.25,81815.73,29.5,-0.0002,0.0,0.02179]
[1778532360677,58.25,81815.32,29.5,-0.0002,0.0,0.02181]
[1778532361127,58.25,81815.32,29.5,-0.0002,0.0,0.02181]
[1778532362555,58.25,81815.43,29.5,-0.0002,0.0,0.02181]
[1778532363278,58.25,81815.43,29.5,-0.0002,0.0,0.02181]
[1778532364091,58.25,81815.55,29.5,-0.0002,0.0,0.0218]
[1778532364773,58.25,81815.82,29.5,-0.0002,0.0,0.02179]
[1778532370350,58.25,81814.77,29.5,-0.0002,0.0,0.02184]
[1778532371963,58.25,81814.77,29.5,-0.0002,0.0,0.02184]
[1778532372446,58.25,81814.77,29.5,-0.0002,0.0,0.02184]
[1778532375373,58.25,81815.32,29.5,-0.0002,0.0,0.02181]
[1778532375945,58.25,81815.77,29.5,-0.0002,0.0,0.02179]
[1778532377243,58.25,81816.24,29.5,-0.0002,0.0,0.02177]
[1778532377969,58.25,81816.23,29.5,-0.0002,0.0,0.02177]
[1778532383443,58.25,81819.0,29.5,-0.00019,0.0,0.02165]
[1778532384448,58.25,81828.74,29.5,-0.00019,0.0,0.02122]
[1778532389483,58.25,81830.21,29.5,-0.00019,0.0,0.02115]
[1778532395438,58.25,81824.47,29.5,-0.00019,0.0,0.02119]
[1778532396135,58.25,81824.47,29.5,-0.00019,0.0,0.02119]
[1778532398108,58.25,81824.14,29.5,-0.00019,0.0,0.0212]
[1778532398899,58.25,81821.7,29.5,-0.00019,0.0,0.02131]
[1778532404588,58.25,81821.34,29.5,-0.00019,0.0,0.02133]
[1778532408220,58.25,81821.22,29.5,-0.00019,0.0,0.02133]
[1778532408870,58.25,81820.74,29.5,-0.00019,0.0,0.02135]
[1778532409348,58.25,81820.74,29.5,-0.00019,0.0,0.02135]
[1778532410075,58.25,81820.76,29.5,-0.00019,0.0,0.02135]
[1778532413997,58.25,81820.46,29.5,-0.00019,0.0,0.02137]
[1778532414500,58.25,81820.46,29.5,-0.00019,0.0,0.02137]
[1778532420287,58.25,81820.22,29.5,-0.00019,0.0,0.02138]
[1778532420742,58.25,81816.6,29.5,-0.00019,0.0,0.02154]
[1778532421132,58.25,81816.6,29.5,-0.00019,0.0,0.02154]
[1778532424730,58.25,81806.21,29.5,-0.0002,0.0,0.02201]
[1778532427773,58.25,81804.18,29.5,-0.0002,0.0,0.0221]
[1778532428415,58.25,81804.18,29.5,-0.0002,0.0,0.0221]
[1778532432148,58.25,81804.25,29.5,-0.0002,0.0,0.0221]
[1778532432174,58.25,81804.25,29.5,-0.0002,0.0,0.0221]
[1778532433218,58.25,81804.87,29.5,-0.0002,0.0,0.02207]
[1778532433296,58.25,81814.39,29.5,-0.00019,0.0,0.02164]
[1778532433949,58.25,81814.39,29.5,-0.00019,0.0,0.02164]
[1778532433963,58.25,81823.29,29.5,-0.00019,0.0,0.02124]
[1778532436353,58.25,81824.79,29.5,-0.00019,0.0,0.02118]
[1778532437026,58.25,81824.33,29.5,-0.00019,0.0,0.0212]
[1778532437789,58.25,81824.33,29.5,-0.00019,0.0,0.0212]
[1778532438215,58.25,81824.33,29.5,-0.00019,0.0,0.0212]
[1778532438841,58.25,81824.59,29.5,-0.00019,0.0,0.02119]
[1778532439367,58.25,81824.59,29.5,-0.00019,0.0,0.02119]
[1778532442362,58.25,81825.64,29.5,-0.00019,0.0,0.02114]
[1778532442852,58.25,81825.64,29.5,-0.00019,0.0,0.02114]
[1778532445926,58.25,81826.63,29.5,-0.00019,0.0,0.0211]
[1778532446506,58.25,81826.63,29.5,-0.00019,0.0,0.0211]
[1778532453063,58.25,81830.04,29.5,-0.00019,0.0,0.02095]
[1778532453711,58.25,81829.84,29.5,-0.00019,0.0,0.02075]
[1778532456137,58.25,81829.92,29.5,-0.00019,0.0,0.02074]
[1778532457300,58.25,81829.21,29.5,-0.00019,0.0,0.02077]
[1778532458689,58.25,81828.72,29.5,-0.00019,0.0,0.02079]
[1778532459358,58.25,81828.72,29.5,-0.00019,0.0,0.02079]
[1778532460086,58.25,81828.54,29.5,-0.00019,0.0,0.0208]
[1778532460906,58.25,81828.54,29.5,-0.00019,0.0,0.0208]
[1778532462235,58.25,81828.5,29.5,-0.00019,0.0,0.0208]
[1778532462918,58.25,81828.36,29.5,-0.00019,0.0,0.02081]
[1778532464259,58.25,81828.4,29.5,-0.00019,0.0,0.02081]
[1778532464392,58.25,81828.4,29.5,-0.00019,0.0,0.02081]
[1778532466142,58.25,81829.22,29.5,-0.00019,0.0,0.02077]
[1778532466820,58.25,81829.6,29.5,-0.00019,0.0,0.02076]
[1778532472060,58.25,81829.53,29.5,-0.00019,0.0,0.02076]
[1778532477095,58.25,81829.75,29.5,-0.00019,0.0,0.02075]
[1778532477937,58.25,81829.75,29.5,-0.00019,0.0,0.02075]
[1778532478477,58.25,81829.75,29.5,-0.00019,0.0,0.02075]
[1778532479575,58.25,81830.46,29.5,-0.00019,0.0,0.02072]
[1778532479759,58.25,81831.44,29.5,-0.00019,0.0,0.02068]
[1778532482348,58.25,81840.34,29.5,-0.00018,0.0,0.0203]
[1778532483028,58.25,81840.46,29.5,-0.00018,0.0,0.02029]
[1778532483680,58.25,81840.54,29.5,-0.00018,0.0,0.02029]
[1778532483699,58.25,81840.54,29.5,-0.00018,0.0,0.02029]
[1778532484287,58.25,81840.54,29.5,-0.00018,0.0,0.02029]
[1778532484976,58.25,81840.92,29.5,-0.00018,0.0,0.02027]
[1778532490186,58.25,81840.54,29.5,-0.00018,0.0,0.02029]
[1778532492401,58.25,81840.61,29.5,-0.00018,0.0,0.02029]
[1778532492958,58.25,81840.61,29.5,-0.00018,0.0,0.02029]
[1778532495801,58.25,81840.89,29.5,-0.00018,0.0,0.02027]
[1778532496350,58.25,81840.89,29.5,-0.00018,0.0,0.02027]
[1778532499688,58.25,81840.74,29.5,-0.00018,0.0,0.02028]
[1778532500695,58.25,81840.86,29.5,-0.00018,0.0,0.02028]
[1778532506310,58.25,81843.13,29.5,-0.00018,0.0,0.02018]
[1778532508236,58.25,81844.42,29.5,-0.00018,0.0,0.02013]
[1778532508265,58.25,81844.42,29.5,-0.00018,0.0,0.02013]
[1778532511351,58.25,81849.79,29.5,-0.00018,0.0,0.0197]
[1778532513401,58.25,81849.85,29.5,-0.00018,0.0,0.0197]
[1778532513582,58.25,81849.85,29.5,-0.00018,0.0,0.0197]
[1778532513618,58.25,81862.09,29.5,-0.00017,0.0,0.0192]
[1778532514109,58.25,81862.09,29.5,-0.00017,0.0,0.0192]
[1778532514379,58.25,81876.29,29.5,-0.00017,0.0,0.01864]
[1778532516351,58.25,81875.48,29.5,-0.00017,0.0,0.01867]
[1778532516989,58.25,81875.05,29.5,-0.00017,0.0,0.01869]
[1778532517562,58.25,81875.05,29.5,-0.00017,0.0,0.01869]
[1778532518121,58.25,81875.11,29.5,-0.00017,0.0,0.01869]
[1778532521813,58.25,81876.21,29.5,-0.00017,0.0,0.01864]
[1778532523235,58.25,81881.3,29.5,-0.00016,0.0,0.01844]
[1778532523455,58.25,81881.3,29.5,-0.00016,0.0,0.01844]
[1778532524146,58.25,81883.64,29.5,-0.00016,0.0,0.01835]
[1778532524715,58.25,81877.83,29.5,-0.00017,0.0,0.01858]
[1778532527568,58.25,81882.99,29.5,-0.00016,0.0,0.01838]
[1778532528347,58.25,81886.23,29.5,-0.00016,0.0,0.01826]
[1778532530949,58.25,81891.27,29.5,-0.00016,0.0,0.01806]
[1778532532892,58.25,81891.34,29.5,-0.00016,0.0,0.01806]
[1778532537605,58.25,81899.26,29.5,-0.00016,0.0,0.01776]
[1778532538111,58.25,81899.32,29.5,-0.00016,0.0,0.01776]
[1778532543584,58.25,81902.12,29.5,-0.00016,0.0,0.01766]
[1778532544149,58.25,81902.12,29.5,-0.00016,0.0,0.01766]
[1778532545002,58.25,81905.93,29.5,-0.00016,0.0,0.01752]
[1778532548079,58.25,81907.11,29.5,-0.00015,0.0,0.01747]
[1778532548975,58.25,81909.76,29.5,-0.00015,0.0,0.01737]
[1778532549587,58.25,81909.76,29.5,-0.00015,0.0,0.01737]
[1778532550334,58.25,81909.77,29.5,-0.00015,0.0,0.01737]
[1778532554642,58.25,81905.89,29.5,-0.00016,0.0,0.01752]
[1778532555126,58.25,81907.8,29.5,-0.00015,0.0,0.01745]
[1778532558501,58.25,81909.51,29.5,-0.00015,0.0,0.01738]
[1778532559047,58.25,81912.12,29.5,-0.00015,0.0,0.01729]
[1778532559582,58.25,81912.12,29.5,-0.00015,0.0,0.01729]
[1778532560107,58.25,81915.04,29.5,-0.00015,0.0,0.01718]
[1778532560885,58.25,81914.39,29.5,-0.00015,0.0,0.01721]
[1778532561053,58.25,81914.39,29.5,-0.00015,0.0,0.01721]
[1778532561334,58.25,81914.39,29.5,-0.00015,0.0,0.01721]
[1778532561715,58.25,81903.84,29.5,-0.00016,0.0,0.01759]
[1778532561993,58.25,81903.84,29.5,-0.00016,0.0,0.01759]
[1778532562722,58.25,81895.23,29.5,-0.00016,0.0,0.01791]
[1778532563729,58.25,81879.15,29.5,-0.00017,0.0,0.01853]
[1778532565048,58.25,81877.94,29.5,-0.00017,0.0,0.01858]
[1778532566997,58.25,81881.52,29.5,-0.00016,0.0,0.01844]
[1778532568732,58.25,81881.77,29.5,-0.00016,0.0,0.01843]
[1778532569255,58.25,81882.59,29.5,-0.00016,0.0,0.0184]
[1778532570098,58.25,81882.73,29.5,-0.00016,0.0,0.01839]
[1778532570251,58.25,81882.73,29.5,-0.00016,0.0,0.01839]
[1778532570353,58.25,81882.73,29.5,-0.00016,0.0,0.01839]
[1778532570954,58.25,81882.93,29.5,-0.00016,0.0,0.01838]
[1778532572200,58.25,81886.23,29.5,-0.00016,0.0,0.01826]
[1778532572878,58.25,81887.24,29.5,-0.00016,0.0,0.01803]
[1778532575218,58.25,81887.43,29.5,-0.00016,0.0,0.01802]
[1778532575838,58.25,81887.43,29.5,-0.00016,0.0,0.01802]
[1778532579523,58.25,81887.91,29.5,-0.00016,0.0,0.018]
[1778532579953,58.25,81888.8,29.5,-0.00016,0.0,0.01797]
[1778532584817,58.25,81888.29,29.5,-0.00016,0.0,0.01799]
[1778532585347,58.25,81888.29,29.5,-0.00016,0.0,0.01799]
[1778532587848,58.25,81888.22,29.5,-0.00016,0.0,0.01799]
[1778532588247,58.25,81888.22,29.5,-0.00016,0.0,0.01799]
[1778532588929,58.25,81888.26,29.5,-0.00016,0.0,0.01799]
[1778532589414,58.25,81888.26,29.5,-0.00016,0.0,0.01799]
[1778532594172,58.25,81889.91,29.5,-0.00016,0.0,0.01793]
[1778532594913,58.25,81889.9,29.5,-0.00016,0.0,0.01793]
[1778532595480,58.25,81889.9,29.5,-0.00016,0.0,0.01793]
[1778532596090,58.25,81890.14,29.5,-0.00016,0.0,0.01792]
[1778532597999,58.25,81890.03,29.5,-0.00016,0.0,0.01792]
[1778532598752,58.25,81890.03,29.5,-0.00016,0.0,0.01792]
[1778532600397,58.25,81889.95,29.5,-0.00016,0.0,0.01793]
[1778532601071,58.25,81889.74,29.5,-0.00016,0.0,0.01793]
[1778532601871,58.25,81883.66,29.5,-0.00016,0.0,0.01817]
[1778532602696,58.25,81883.66,29.5,-0.00016,0.0,0.01817]
[1778532603984,58.25,81883.21,29.5,-0.00016,0.0,0.01818]
[1778532604614,58.25,81883.21,29.5,-0.00016,0.0,0.01818]
[1778532607315,58.25,81883.46,29.5,-0.00016,0.0,0.01817]
[1778532608016,58.25,81884.12,29.5,-0.00016,0.0,0.01815]
[1778532613052,58.25,81884.87,29.5,-0.00016,0.0,0.01812]
[1778532614298,58.25,81884.87,29.5,-0.00016,0.0,0.01812]
[1778532620125,58.25,81885.93,29.5,-0.00016,0.0,0.01808]
[1778532622741,58.25,81886.0,29.5,-0.00016,0.0,0.01808]
[1778532623992,58.25,81887.12,29.5,-0.00016,0.0,0.01803]
[1778532624455,58.25,81887.12,29.5,-0.00016,0.0,0.01803]
[1778532625755,58.25,81887.14,29.5,-0.00016,0.0,0.01803]
[1778532628878,58.25,81887.14,29.5,-0.00016,0.0,0.01803]
[1778532629391,58.25,81887.14,29.5,-0.00016,0.0,0.01803]
[1778532630557,58.25,81887.14,29.5,-0.00016,0.0,0.01803]
[1778532631190,58.25,81886.82,29.5,-0.00016,0.0,0.01805]
[1778532632726,58.25,81886.46,29.5,-0.00016,0.0,0.01787]
[1778532633457,58.25,81886.61,29.5,-0.00016,0.0,0.01787]
[1778532635431,58.25,81886.61,29.5,-0.00016,0.0,0.01787]
[1778532636797,58.25,81886.75,29.5,-0.00016,0.0,0.01786]
[1778532640824,58.25,81884.39,29.5,-0.00016,0.0,0.01795]
[1778532641977,58.25,81884.85,29.5,-0.00016,0.0,0.01793]
[1778532643239,58.25,81887.53,29.5,-0.00016,0.0,0.01783]
[1778532643878,58.25,81887.53,29.5,-0.00016,0.0,0.01783]
[1778532644314,58.25,81887.53,29.5,-0.00016,0.0,0.01783]
[1778532645617,58.25,81886.75,29.5,-0.00016,0.0,0.01786]
[1778532648927,58.25,81886.65,29.5,-0.00016,0.0,0.01787]
[1778532649620,58.25,81873.82,29.5,-0.00016,0.0,0.01835]
[1778532649927,58.25,81873.82,29.5,-0.00016,0.0,0.01835]
[1778532650335,58.25,81854.91,29.5,-0.00017,0.0,0.0191]
[1778532652994,58.25,81855.31,29.5,-0.00017,0.0,0.01908]
[1778532654221,58.25,81855.71,29.5,-0.00017,0.0,0.01906]
[1778532656251,58.25,81855.43,29.5,-0.00017,0.0,0.01908]
[1778532656847,58.25,81855.5,29.5,-0.00017,0.0,0.01907]
[1778532659399,58.25,81846.49,29.5,-0.00017,0.0,0.01944]
[1778532660243,58.25,81846.49,29.5,-0.00017,0.0,0.01944]
[1778532660939,58.25,81844.75,29.5,-0.00017,0.0,0.01951]
[1778532661630,58.25,81844.75,29.5,-0.00017,0.0,0.01951]
[1778532662235,58.25,81844.8,29.5,-0.00017,0.0,0.0195]
[1778532667374,58.25,81844.62,29.5,-0.00017,0.0,0.01951]
[1778532667999,58.25,81844.62,29.5,-0.00017,0.0,0.01951]
[1778532673497,58.25,81845.29,29.5,-0.00017,0.0,0.01948]
[1778532673944,58.25,81845.29,29.5,-0.00017,0.0,0.01948]
[1778532674550,58.25,81845.29,29.5,-0.00017,0.0,0.01948]
[1778532681553,58.25,81845.24,29.5,-0.00017,0.0,0.01949]
[1778532682920,58.25,81845.01,29.5,-0.00017,0.0,0.0195]
[1778532683409,58.25,81845.01,29.5,-0.00017,0.0,0.0195]
[1778532691095,58.25,81849.93,29.5,-0.00017,0.0,0.0193]
[1778532691633,58.25,81849.93,29.5,-0.00017,0.0,0.0193]
[1778532692316,58.25,81849.88,29.5,-0.00017,0.0,0.0191]
[1778532693051,58.25,81850.8,29.5,-0.00017,0.0,0.01906]
[1778532697670,58.25,81865.69,29.5,-0.00017,0.0,0.01848]
[1778532702490,58.25,81864.58,29.5,-0.00017,0.0,0.01852]
[1778532703159,58.25,81864.44,29.5,-0.00017,0.0,0.01853]
[1778532703553,58.25,81864.44,29.5,-0.00017,0.0,0.01853]
[1778532705692,58.25,81864.72,29.5,-0.00017,0.0,0.01852]
[1778532707806,58.25,81864.78,29.5,-0.00017,0.0,0.01851]
[1778532708215,58.25,81865.27,29.5,-0.00017,0.0,0.01849]
[1778532708980,58.25,81865.31,29.5,-0.00017,0.0,0.01849]
[1778532709635,58.25,81865.31,29.5,-0.00017,0.0,0.01849]
[1778532715120,58.25,81860.53,29.5,-0.00017,0.0,0.01868]
[1778532715930,58.25,81860.47,29.5,-0.00017,0.0,0.01868]
[1778532716427,58.25,81860.47,29.5,-0.00017,0.0,0.01868]
[1778532716989,58.25,81860.17,29.5,-0.00017,0.0,0.01869]
[1778532719804,58.25,81859.92,29.5,-0.00017,0.0,0.0187]
[1778532720279,58.25,81859.92,29.5,-0.00017,0.0,0.0187]
[1778532723455,58.25,81859.62,29.5,-0.00017,0.0,0.01871]
[1778532724107,58.25,81859.62,29.5,-0.00017,0.0,0.01871]
[1778532724847,58.25,81859.62,29.5,-0.00017,0.0,0.01871]
[1778532727160,58.25,81859.69,29.5,-0.00017,0.0,0.01871]
[1778532730512,58.25,81860.27,29.5,-0.00017,0.0,0.01869]
[1778532731172,58.25,81860.13,29.5,-0.00017,0.0,0.01869]
[1778532731956,58.25,81860.13,29.5,-0.00017,0.0,0.01869]
[1778532732529,58.25,81860.13,29.5,-0.00017,0.0,0.01869]
[1778532737075,58.25,81863.53,29.5,-0.00017,0.0,0.01856]
[1778532737731,58.25,81863.53,29.5,-0.00017,0.0,0.01856]
[1778532738982,58.25,81863.36,29.5,-0.00017,0.0,0.01857]
[1778532739469,58.25,81863.36,29.5,-0.00017,0.0,0.01857]
[1778532741600,58.25,81863.27,29.5,-0.00017,0.0,0.01857]
[1778532747014,58.25,81860.68,29.5,-0.00017,0.0,0.01867]
[1778532752049,58.25,81860.2,29.5,-0.00017,0.0,0.0185]
[1778532760105,58.25,81859.6,29.5,-0.00017,0.0,0.01852]
[1778532765140,58.25,81859.79,29.5,-0.00017,0.0,0.01852]
[1778532771182,58.25,81859.99,29.5,-0.00017,0.0,0.01851]
[1778532776217,58.25,81852.14,29.5,-0.00017,0.0,0.01882]
[1778532781252,58.25,81849.42,29.5,-0.00017,0.0,0.01892]
[1778532786287,58.25,81856.59,29.5,-0.00017,0.0,0.01864]
[1778532791322,58.25,81857.21,29.5,-0.00017,0.0,0.01862]
[1778532796358,58.25,81856.65,29.5,-0.00017,0.0,0.01864]
[1778532805421,58.25,81856.33,29.5,-0.00017,0.0,0.01865]
[1778532810456,58.25,81851.97,29.5,-0.00017,0.0,0.01882]
[1778532813882,58.25,81852.42,29.5,-0.00017,0.0,0.01861]
[1778532814788,58.25,81851.77,29.5,-0.00017,0.0,0.01864]
[1778532815030,58.25,81851.77,29.5,-0.00017,0.0,0.01864]
[1778532815127,58.25,81851.77,29.5,-0.00017,0.0,0.01864]
[1778532815285,58.25,81851.77,29.5,-0.00017,0.0,0.01864]
[1778532820526,58.25,81847.72,29.5,-0.00017,0.0,0.0188]
[1778532821975,58.25,81847.72,29.5,-0.00017,0.0,0.0188]
[1778532823323,58.25,81847.38,29.5,-0.00017,0.0,0.01881]
[1778532828582,58.25,81847.0,29.5,-0.00017,0.0,0.01882]
[1778532832528,58.25,81847.11,29.5,-0.00017,0.0,0.01882]
[1778532833254,58.25,81847.11,29.5,-0.00017,0.0,0.01882]
[1778532834472,58.25,81847.11,29.5,-0.00017,0.0,0.01882]
[1778532835114,58.25,81847.03,29.5,-0.00017,0.0,0.01882]
[1778532837340,58.25,81847.82,29.5,-0.00017,0.0,0.01879]
[1778532838032,58.25,81847.79,29.5,-0.00017,0.0,0.01879]
[1778532838705,58.25,81847.79,29.5,-0.00017,0.0,0.01879]
[1778532839180,58.25,81848.1,29.5,-0.00017,0.0,0.01878]
[1778532844694,58.25,81856.08,29.5,-0.00017,0.0,0.01847]
[1778532849730,58.25,81855.33,29.5,-0.00017,0.0,0.0185]
[1778532852038,58.25,81849.32,29.5,-0.00017,0.0,0.01873]
[1778532852997,58.25,81849.32,29.5,-0.00017,0.0,0.01873]
[1778532854977,58.25,81848.64,29.5,-0.00017,0.0,0.01876]
[1778532855561,58.25,81848.32,29.5,-0.00017,0.0,0.01877]
[1778532858078,58.25,81846.5,29.5,-0.00017,0.0,0.01884]
[1778532860339,58.25,81846.61,29.5,-0.00017,0.0,0.01884]
[1778532867436,58.25,81838.94,29.5,-0.00017,0.0,0.01915]
[1778532867860,58.25,81838.94,29.5,-0.00017,0.0,0.01915]
[1778532868058,58.25,81838.94,29.5,-0.00017,0.0,0.01915]
[1778532868651,58.25,81838.94,29.5,-0.00017,0.0,0.01915]
[1778532869871,58.25,81838.72,29.5,-0.00017,0.0,0.01915]
[1778532870438,58.25,81838.72,29.5,-0.00017,0.0,0.01915]
[1778532871575,58.25,81839.15,29.5,-0.00017,0.0,0.01914]
[1778532872331,58.25,81838.97,29.5,-0.00017,0.0,0.01895]
[1778532874705,58.25,81841.31,29.5,-0.00017,0.0,0.01885]
[1778532875211,58.25,81841.33,29.5,-0.00017,0.0,0.01885]
[1778532875990,58.25,81841.33,29.5,-0.00017,0.0,0.01885]
[1778532876433,58.25,81842.06,29.5,-0.00017,0.0,0.01882]
[1778532877086,58.25,81842.3,29.5,-0.00017,0.0,0.01882]
[1778532877828,58.25,81842.3,29.5,-0.00017,0.0,0.01882]
[1778532879842,58.25,81835.95,29.5,-0.00017,0.0,0.01907]
[1778532881079,58.25,81834.42,29.5,-0.00017,0.0,0.01913]
[1778532882602,58.25,81834.42,29.5,-0.00017,0.0,0.01913]
[1778532883124,58.25,81834.39,29.5,-0.00017,0.0,0.01913]
[1778532883805,58.25,81834.39,29.5,-0.00017,0.0,0.01913]
[1778532884370,58.25,81834.1,29.5,-0.00017,0.0,0.01914]
[1778532885808,58.25,81833.97,29.5,-0.00017,0.0,0.01915]
[1778532886254,58.25,81834.06,29.5,-0.00017,0.0,0.01914]
[1778532887797,58.25,81834.03,29.5,-0.00017,0.0,0.01914]
[1778532888278,58.25,81834.03,29.5,-0.00017,0.0,0.01914]
[1778532893990,58.25,81833.66,29.5,-0.00017,0.0,0.01916]
[1778532894658,58.25,81833.73,29.5,-0.00017,0.0,0.01916]
[1778532900085,58.25,81833.79,29.5,-0.00017,0.0,0.01915]
[1778532901359,58.25,81833.79,29.5,-0.00017,0.0,0.01915]
[1778532902118,58.25,81834.3,29.5,-0.00017,0.0,0.01913]
[1778532906951,58.25,81834.12,29.5,-0.00017,0.0,0.01914]
[1778532907509,58.25,81834.12,29.5,-0.00017,0.0,0.01914]
[1778532909384,58.25,81836.12,29.5,-0.00017,0.0,0.01906]
[1778532910083,58.25,81837.64,29.5,-0.00017,0.0,0.019]
[1778532912114,58.25,81838.29,29.5,-0.00017,0.0,0.01897]
[1778532912888,58.25,81838.29,29.5,-0.00017,0.0,0.01897]
[1778532914499,58.25,81838.33,29.5,-0.00017,0.0,0.01897]
[1778532915057,58.25,81838.33,29.5,-0.00017,0.0,0.01897]
[1778532919892,58.25,81838.57,29.5,-0.00017,0.0,0.01896]
[1778532922824,58.25,81834.09,29.5,-0.00017,0.0,0.01914]
[1778532926171,58.25,81832.84,29.5,-0.00017,0.0,0.01919]
[1778532926893,58.25,81832.84,29.5,-0.00017,0.0,0.01919]
[1778532927556,58.25,81832.84,29.5,-0.00017,0.0,0.01919]
[1778532928136,58.25,81832.84,29.5,-0.00017,0.0,0.01919]
[1778532931307,58.25,81839.26,29.5,-0.00017,0.0,0.01874]
[1778532933827,58.25,81837.95,29.5,-0.00017,0.0,0.01879]
[1778532934206,58.25,81839.1,29.5,-0.00017,0.0,0.01875]
[1778532936742,58.25,81839.39,29.5,-0.00017,0.0,0.01874]
[1778532937209,58.25,81839.39,29.5,-0.00017,0.0,0.01874]
[1778532937943,58.25,81839.39,29.5,-0.00017,0.0,0.01874]
[1778532938576,58.25,81839.28,29.5,-0.00017,0.0,0.01874]
[1778532941937,58.25,81837.72,29.5,-0.00017,0.0,0.0188]
[1778532942331,58.25,81837.72,29.5,-0.00017,0.0,0.0188]
[1778532943486,58.25,81837.72,29.5,-0.00017,0.0,0.0188]
[1778532944136,58.25,81837.76,29.5,-0.00017,0.0,0.0188]
[1778532949438,58.25,81837.62,29.5,-0.00017,0.0,0.01881]
[1778532951924,58.25,81837.59,29.5,-0.00017,0.0,0.01881]
[1778532957494,58.25,81832.3,29.5,-0.00017,0.0,0.01902]
[1778532959221,58.25,81831.91,29.5,-0.00017,0.0,0.01903]
[1778532964967,58.25,81831.54,29.5,-0.00017,0.0,0.01905]
[1778532965519,58.25,81831.64,29.5,-0.00017,0.0,0.01904]
[1778532968067,58.25,81831.78,29.5,-0.00017,0.0,0.01904]
[1778532968767,58.25,81830.87,29.5,-0.00017,0.0,0.01907]
[1778532974613,58.25,81830.57,29.5,-0.00017,0.0,0.01909]
[1778532979085,58.25,81830.5,29.5,-0.00017,0.0,0.01909]
[1778532979656,58.25,81830.53,29.5,-0.00017,0.0,0.01909]
[1778532982720,58.25,81830.77,29.5,-0.00017,0.0,0.01908]
[1778532983380,58.25,81830.33,29.5,-0.00017,0.0,0.0191]
[1778532986082,58.25,81829.56,29.5,-0.00017,0.0,0.01913]
[1778532986817,58.25,81829.63,29.5,-0.00017,0.0,0.01912]
[1778532993006,58.25,81829.55,29.5,-0.00017,0.0,0.01893]
[1778532994225,58.25,81829.48,29.5,-0.00017,0.0,0.01893]
[1778532995241,58.25,81829.53,29.5,-0.00017,0.0,0.01893]
[1778532995988,58.25,81829.53,29.5,-0.00017,0.0,0.01893]
[1778533001390,58.25,81829.67,29.5,-0.00017,0.0,0.01892]
[1778533002051,58.25,81829.67,29.5,-0.00017,0.0,0.01892]
[1778533003244,58.25,81829.57,29.5,-0.00017,0.0,0.01893]
[1778533005336,58.25,81829.84,29.5,-0.00017,0.0,0.01892]
[1778533006759,58.25,81829.91,29.5,-0.00017,0.0,0.01892]
[1778533007357,58.25,81829.98,29.5,-0.00017,0.0,0.01891]
[1778533010988,58.25,81830.02,29.5,-0.00017,0.0,0.01891]
[1778533013353,58.25,81829.54,29.5,-0.00017,0.0,0.01893]
[1778533015957,58.25,81829.0,29.5,-0.00017,0.0,0.01895]
[1778533016391,58.25,81828.85,29.5,-0.00017,0.0,0.01896]
[1778533016922,58.25,81828.85,29.5,-0.00017,0.0,0.01896]
[1778533017335,58.25,81829.05,29.5,-0.00017,0.0,0.01895]
[1778533018015,58.25,81829.05,29.5,-0.00017,0.0,0.01895]
[1778533018737,58.25,81828.73,29.5,-0.00017,0.0,0.01896]
[1778533019152,58.25,81828.73,29.5,-0.00017,0.0,0.01896]
[1778533019960,58.25,81828.73,29.5,-0.00017,0.0,0.01896]
[1778533022389,58.25,81828.73,29.5,-0.00017,0.0,0.01896]
[1778533022498,58.25,81828.73,29.5,-0.00017,0.0,0.01896]
[1778533022822,58.25,81828.73,29.5,-0.00017,0.0,0.01896]
[1778533022949,58.25,81820.53,29.5,-0.00017,0.0,0.01929]
[1778533023266,58.25,81820.53,29.5,-0.00017,0.0,0.01929]
[1778533023956,58.25,81810.37,29.5,-0.00018,0.0,0.01971]
[1778533024312,58.25,81810.37,29.5,-0.00018,0.0,0.01971]
[1778533024999,58.25,81810.37,29.5,-0.00018,0.0,0.01971]
[1778533028988,58.25,81809.13,29.5,-0.00018,0.0,0.01976]
[1778533029478,58.25,81809.28,29.5,-0.00018,0.0,0.01975]
[1778533031788,58.25,81809.38,29.5,-0.00018,0.0,0.01975]
[1778533032435,58.25,81809.49,29.5,-0.00018,0.0,0.01974]
[1778533034367,58.25,81809.12,29.5,-0.00018,0.0,0.01976]
[1778533035001,58.25,81809.12,29.5,-0.00018,0.0,0.01976]
[1778533036163,58.25,81808.05,29.5,-0.00018,0.0,0.0198]
[1778533036922,58.25,81808.05,29.5,-0.00018,0.0,0.0198]
[1778533042082,58.25,81812.85,29.5,-0.00018,0.0,0.01961]
[1778533044087,58.25,81812.91,29.5,-0.00018,0.0,0.0196]
[1778533044800,58.25,81812.95,29.5,-0.00018,0.0,0.0196]
[1778533045237,58.25,81812.29,29.5,-0.00018,0.0,0.01963]
[1778533046532,58.25,81811.79,29.5,-0.00018,0.0,0.01965]
[1778533047061,58.25,81811.79,29.5,-0.00018,0.0,0.01965]
[1778533047582,58.25,81811.58,29.5,-0.00018,0.0,0.01966]
[1778533052934,58.25,81812.26,29.5,-0.00018,0.0,0.01943]
[1778533053463,58.25,81813.97,29.5,-0.00017,0.0,0.01936]
[1778533059204,58.25,81815.38,29.5,-0.00017,0.0,0.0193]
[1778533061180,58.25,81815.31,29.5,-0.00017,0.0,0.0193]
[1778533061999,58.25,81815.17,29.5,-0.00017,0.0,0.01931]
[1778533065017,58.25,81815.35,29.5,-0.00017,0.0,0.0193]
[1778533065921,58.25,81815.35,29.5,-0.00017,0.0,0.0193]
[1778533067798,58.25,81811.7,29.5,-0.00018,0.0,0.01945]
[1778533068752,58.25,81810.69,29.5,-0.00018,0.0,0.01949]
[1778533074737,58.25,81811.29,29.5,-0.00018,0.0,0.01947]
[1778533075295,58.25,81811.33,29.5,-0.00018,0.0,0.01947]
[1778533077277,58.25,81811.33,29.5,-0.00018,0.0,0.01947]
[1778533079027,58.25,81811.29,29.5,-0.00018,0.0,0.01947]
[1778533079528,58.25,81811.29,29.5,-0.00018,0.0,0.01947]
[1778533080953,58.25,81811.15,29.5,-0.00018,0.0,0.01947]
[1778533081407,58.25,81811.15,29.5,-0.00018,0.0,0.01947]
[1778533082182,58.25,81811.15,29.5,-0.00018,0.0,0.01947]
[1778533082376,58.25,81811.19,29.5,-0.00018,0.0,0.01947]
[1778533088407,58.25,81811.55,29.5,-0.00018,0.0,0.01946]
[1778533090056,58.25,81811.55,29.5,-0.00018,0.0,0.01946]
[1778533090614,58.25,81812.07,29.5,-0.00018,0.0,0.01944]
[1778533096000,58.25,81815.62,29.5,-0.00017,0.0,0.01929]
[1778533096535,58.25,81815.69,29.5,-0.00017,0.0,0.01929]
[1778533098659,58.25,81815.69,29.5,-0.00017,0.0,0.01929]
[1778533100029,58.25,81815.69,29.5,-0.00017,0.0,0.01929]
[1778533103735,58.25,81808.43,29.5,-0.00018,0.0,0.01959]
[1778533104220,58.25,81808.43,29.5,-0.00018,0.0,0.01959]
[1778533110504,58.25,81809.79,29.5,-0.00018,0.0,0.01953]
[1778533111512,58.25,81809.69,29.5,-0.00017,0.0,0.01933]
[1778533111753,58.25,81809.69,29.5,-0.00017,0.0,0.01933]
[1778533112405,58.25,81809.62,29.5,-0.00017,0.0,0.01933]
[1778533115000,58.25,81807.84,29.5,-0.00018,0.0,0.01941]
[1778533115650,58.25,81808.83,29.5,-0.00017,0.0,0.01937]
[1778533120515,58.25,81809.61,29.5,-0.00017,0.0,0.01934]
[1778533121143,58.25,81809.61,29.5,-0.00017,0.0,0.01934]
[1778533124896,58.25,81806.72,29.5,-0.00018,0.0,0.01945]
[1778533125423,58.25,81807.42,29.5,-0.00018,0.0,0.01942]
[1778533126131,58.25,81807.42,29.5,-0.00018,0.0,0.01942]
[1778533126873,58.25,81806.93,29.5,-0.00018,0.0,0.01944]
[1778533128114,58.25,81806.93,29.5,-0.00018,0.0,0.01944]
[1778533128877,58.25,81806.78,29.5,-0.00018,0.0,0.01945]
[1778533131616,58.25,81805.8,29.5,-0.00018,0.0,0.01949]
[1778533131697,58.25,81805.8,29.5,-0.00018,0.0,0.01949]
[1778533132948,58.25,81800.91,29.5,-0.00018,0.0,0.01969]
[1778533133048,58.25,81792.96,29.5,-0.00018,0.0,0.02002]
[1778533133842,58.25,81792.96,29.5,-0.00018,0.0,0.02002]
[1778533140774,58.25,81795.26,29.5,-0.00018,0.0,0.01993]
[1778533145811,58.25,81797.79,29.5,-0.00018,0.0,0.01982]
[1778533150398,58.25,81796.85,29.5,-0.00018,0.0,0.01986]
[1778533150577,58.25,81796.85,29.5,-0.00018,0.0,0.01986]
[1778533153922,58.25,81796.77,29.5,-0.00018,0.0,0.01986]
[1778533154399,58.25,81796.99,29.5,-0.00018,0.0,0.01986]
[1778533160916,58.25,81796.99,29.5,-0.00018,0.0,0.01986]
[1778533164230,58.25,81796.52,29.5,-0.00018,0.0,0.01987]
[1778533164884,58.25,81796.56,29.5,-0.00018,0.0,0.01987]
[1778533165396,58.25,81796.73,29.5,-0.00018,0.0,0.01987]
[1778533166767,58.25,81796.72,29.5,-0.00018,0.0,0.01987]
[1778533169326,58.25,81796.63,29.5,-0.00018,0.0,0.01987]
[1778533170054,58.25,81796.71,29.5,-0.00018,0.0,0.01987]
[1778533172040,58.25,81796.71,29.5,-0.00018,0.0,0.01987]
[1778533172749,58.25,81796.71,29.5,-0.00018,0.0,0.01966]
[1778533176153,58.25,81801.18,29.5,-0.00018,0.0,0.01948]
[1778533176390,58.25,81801.47,29.5,-0.00018,0.0,0.01947]
[1778533176580,58.25,81801.47,29.5,-0.00018,0.0,0.01947]
[1778533176915,58.25,81801.47,29.5,-0.00018,0.0,0.01947]
[1778533182063,58.25,81806.01,29.5,-0.00017,0.0,0.01928]
[1778533186090,58.25,81806.43,29.5,-0.00017,0.0,0.01926]
[1778533186794,58.25,81806.43,29.5,-0.00017,0.0,0.01926]
[1778533187253,58.25,81806.43,29.5,-0.00017,0.0,0.01926]
[1778533187995,58.25,81806.43,29.5,-0.00017,0.0,0.01926]
[1778533193140,58.25,81806.42,29.5,-0.00017,0.0,0.01926]
[1778533195911,58.25,81806.72,29.5,-0.00017,0.0,0.01925]
[1778533197074,58.25,81806.72,29.5,-0.00017,0.0,0.01925]
[1778533199724,58.25,81806.73,29.5,-0.00017,0.0,0.01925]
[1778533201065,58.25,81806.73,29.5,-0.00017,0.0,0.01925]
[1778533207238,58.25,81805.96,29.5,-0.00017,0.0,0.01928]
[1778533211947,58.25,81805.25,29.5,-0.00017,0.0,0.01931]
[1778533212512,58.25,81806.35,29.5,-0.00017,0.0,0.01927]
[1778533218315,58.25,81808.36,29.5,-0.00017,0.0,0.01919]
[1778533218866,58.25,81808.36,29.5,-0.00017,0.0,0.01919]
[1778533219336,58.25,81808.36,29.5,-0.00017,0.0,0.01919]
[1778533224364,58.25,81809.3,29.5,-0.00017,0.0,0.01915]
[1778533226563,58.25,81810.62,29.5,-0.00017,0.0,0.01909]
[1778533227249,58.25,81810.62,29.5,-0.00017,0.0,0.01909]
[1778533235436,58.25,81817.98,29.5,-0.00017,0.0,0.01861]
[1778533237415,58.25,81817.98,29.5,-0.00017,0.0,0.01861]
[1778533238068,58.25,81818.66,29.5,-0.00017,0.0,0.01858]
[1778533238858,58.25,81818.18,29.5,-0.00017,0.0,0.0186]
[1778533239685,58.25,81819.03,29.5,-0.00017,0.0,0.01856]
[1778533244426,58.25,81820.24,29.5,-0.00017,0.0,0.01852]
[1778533244450,58.25,81820.24,29.5,-0.00017,0.0,0.01852]
[1778533247930,58.25,81822.57,29.5,-0.00017,0.0,0.01843]
[1778533248530,58.25,81822.57,29.5,-0.00017,0.0,0.01843]
[1778533250240,58.25,81822.57,29.5,-0.00017,0.0,0.01843]
[1778533252989,58.25,81822.57,29.5,-0.00017,0.0,0.01843]
[1778533253563,58.25,81822.57,29.5,-0.00017,0.0,0.01843]
[1778533254237,58.25,81822.57,29.5,-0.00017,0.0,0.01843]
[1778533256153,58.25,81822.6,29.5,-0.00017,0.0,0.01842]
[1778533256856,58.25,81822.6,29.5,-0.00017,0.0,0.01842]
[1778533261917,58.25,81822.6,29.5,-0.00017,0.0,0.01842]
[1778533262421,58.25,81822.6,29.5,-0.00017,0.0,0.01842]
[1778533264993,58.25,81822.6,29.5,-0.00017,0.0,0.01842]
[1778533265827,58.25,81822.6,29.5,-0.00017,0.0,0.01842]
[1778533266380,58.25,81822.6,29.5,-0.00017,0.0,0.01842]
[1778533267024,58.25,81822.65,29.5,-0.00017,0.0,0.01842]
[1778533272710,58.25,81823.09,29.5,-0.00017,0.0,0.01841]
[1778533277390,58.25,81824.93,29.5,-0.00016,0.0,0.01833]
[1778533278207,58.25,81824.93,29.5,-0.00016,0.0,0.01833]
[1778533278843,58.25,81824.84,29.5,-0.00016,0.0,0.01834]
[1778533279258,58.25,81824.84,29.5,-0.00016,0.0,0.01834]
[1778533280885,58.25,81824.8,29.5,-0.00016,0.0,0.01834]
[1778533282787,58.25,81824.64,29.5,-0.00017,0.0,0.01835]
[1778533284244,58.25,81824.64,29.5,-0.00017,0.0,0.01835]
[1778533286130,58.25,81824.6,29.5,-0.00017,0.0,0.01835]
[1778533287277,58.25,81824.6,29.5,-0.00017,0.0,0.01835]
[1778533287933,58.25,81824.59,29.5,-0.00017,0.0,0.01835]
[1778533290489,58.25,81824.59,29.5,-0.00017,0.0,0.01835]
[1778533292868,58.25,81824.6,29.5,-0.00017,0.0,0.01835]
[1778533293442,58.25,81824.6,29.5,-0.00017,0.0,0.01835]
[1778533294053,58.25,81824.6,29.5,-0.00016,0.0,0.01816]
[1778533294981,58.25,81824.6,29.5,-0.00016,0.0,0.01816]
[1778533295373,58.25,81824.6,29.5,-0.00016,0.0,0.01816]
[1778533301914,58.25,81824.48,29.5,-0.00016,0.0,0.01816]
[1778533302754,58.25,81824.48,29.5,-0.00016,0.0,0.01816]
[1778533303181,58.25,81824.48,29.5,-0.00016,0.0,0.01816]
[1778533304569,58.25,81824.48,29.5,-0.00016,0.0,0.01816]
[1778533305108,58.25,81824.48,29.5,-0.00016,0.0,0.01816]
[1778533306644,58.25,81824.56,29.5,-0.00016,0.0,0.01816]
[1778533307954,58.25,81824.56,29.5,-0.00016,0.0,0.01816]
[1778533310300,58.25,81825.14,29.5,-0.00016,0.0,0.01813]
[1778533310842,58.25,81825.14,29.5,-0.00016,0.0,0.01813]
[1778533314102,58.25,81825.14,29.5,-0.00016,0.0,0.01813]
[1778533314674,58.25,81825.14,29.5,-0.00016,0.0,0.01813]
[1778533316591,58.25,81825.14,29.5,-0.00016,0.0,0.01813]
[1778533317258,58.25,81825.14,29.5,-0.00016,0.0,0.01813]
[1778533318546,58.25,81825.14,29.5,-0.00016,0.0,0.01813]
[1778533319237,58.25,81825.14,29.5,-0.00016,0.0,0.01813]
[1778533324200,58.25,81825.14,29.5,-0.00016,0.0,0.01813]
[1778533324912,58.25,81825.12,29.5,-0.00016,0.0,0.01814]
[1778533327261,58.25,81825.12,29.5,-0.00016,0.0,0.01814]
[1778533327948,58.25,81825.12,29.5,-0.00016,0.0,0.01814]
[1778533330775,58.25,81825.14,29.5,-0.00016,0.0,0.01813]
[1778533331918,58.25,81825.14,29.5,-0.00016,0.0,0.01813]
[1778533333756,58.25,81825.16,29.5,-0.00016,0.0,0.01813]
[1778533334215,58.25,81825.16,29.5,-0.00016,0.0,0.01813]
[1778533340777,58.25,81825.22,29.5,-0.00016,0.0,0.01813]
[1778533343263,58.25,81825.22,29.5,-0.00016,0.0,0.01813]
[1778533344072,58.25,81825.22,29.5,-0.00016,0.0,0.01813]
[1778533345298,58.25,81825.22,29.5,-0.00016,0.0,0.01813]
[1778533346025,58.25,81825.22,29.5,-0.00016,0.0,0.01813]
[1778533347309,58.25,81825.22,29.5,-0.00016,0.0,0.01813]
[1778533348091,58.25,81825.22,29.5,-0.00016,0.0,0.01813]
[1778533350277,58.25,81825.22,29.5,-0.00016,0.0,0.01813]
[1778533350999,58.25,81825.22,29.5,-0.00016,0.0,0.01813]
[1778533351743,58.25,81825.22,29.5,-0.00016,0.0,0.01794]
[1778533352319,58.25,81825.22,29.5,-0.00016,0.0,0.01794]
[1778533353689,58.25,81825.22,29.5,-0.00016,0.0,0.01794]
[1778533354198,58.25,81825.22,29.5,-0.00016,0.0,0.01794]
[1778533358133,58.25,81825.22,29.5,-0.00016,0.0,0.01794]
[1778533358176,58.25,81825.22,29.5,-0.00016,0.0,0.01794]
[1778533359202,58.25,81832.76,29.5,-0.00016,0.0,0.01766]
[1778533359826,58.25,81839.75,29.5,-0.00016,0.0,0.0174]
[1778533360391,58.25,81839.75,29.5,-0.00016,0.0,0.0174]
[1778533362009,58.25,81840.86,29.5,-0.00016,0.0,0.01736]
[1778533364354,58.25,81840.69,29.5,-0.00016,0.0,0.01736]
[1778533364992,58.25,81840.4,29.5,-0.00016,0.0,0.01737]
[1778533367627,58.25,81840.44,29.5,-0.00016,0.0,0.01737]
[1778533368133,58.25,81840.44,29.5,-0.00016,0.0,0.01737]
[1778533373384,58.25,81840.14,29.5,-0.00016,0.0,0.01738]
[1778533374025,58.25,81833.86,29.5,-0.00016,0.0,0.01762]
[1778533376095,58.25,81833.97,29.5,-0.00016,0.0,0.01761]
[1778533376861,58.25,81834.18,29.5,-0.00016,0.0,0.0176]
[1778533378903,58.25,81833.66,29.5,-0.00016,0.0,0.01762]
[1778533379388,58.25,81833.66,29.5,-0.00016,0.0,0.01762]
[1778533379454,58.25,81822.12,29.5,-0.00016,0.0,0.01806]
[1778533382475,58.25,81833.24,29.5,-0.00016,0.0,0.01764]
[1778533385261,58.25,81833.53,29.5,-0.00016,0.0,0.01763]
[1778533385968,58.25,81833.53,29.5,-0.00016,0.0,0.01763]
[1778533388723,58.25,81833.53,29.5,-0.00016,0.0,0.01763]
[1778533389158,58.25,81833.53,29.5,-0.00016,0.0,0.01763]
[1778533400378,58.25,81833.53,29.5,-0.00016,0.0,0.01763]
[1778533400886,58.25,81833.53,29.5,-0.00016,0.0,0.01763]
[1778533407003,58.25,81833.52,29.5,-0.00016,0.0,0.01763]
[1778533407724,58.25,81833.52,29.5,-0.00016,0.0,0.01763]
[1778533411015,58.25,81833.52,29.5,-0.00016,0.0,0.01763]
[1778533411724,58.25,81833.52,29.5,-0.00016,0.0,0.01744]
[1778533413010,58.25,81833.52,29.5,-0.00016,0.0,0.01744]
[1778533414201,58.25,81833.9,29.5,-0.00016,0.0,0.01743]
[1778533416409,58.25,81833.95,29.5,-0.00016,0.0,0.01743]
[1778533417028,58.25,81833.95,29.5,-0.00016,0.0,0.01743]
[1778533418950,58.25,81833.95,29.5,-0.00016,0.0,0.01743]
[1778533419409,58.25,81833.95,29.5,-0.00016,0.0,0.01743]
[1778533421363,58.25,81833.92,29.5,-0.00016,0.0,0.01743]
[1778533422864,58.25,81833.9,29.5,-0.00016,0.0,0.01743]
[1778533423958,58.25,81833.9,29.5,-0.00016,0.0,0.01743]
[1778533425124,58.25,81834.12,29.5,-0.00016,0.0,0.01742]
[1778533425752,58.25,81834.09,29.5,-0.00016,0.0,0.01742]
[1778533426212,58.25,81834.09,29.5,-0.00016,0.0,0.01742]
[1778533428097,58.25,81834.09,29.5,-0.00016,0.0,0.01742]
[1778533428936,58.25,81834.09,29.5,-0.00016,0.0,0.01742]
[1778533429413,58.25,81834.09,29.5,-0.00016,0.0,0.01742]
[1778533430084,58.25,81834.09,29.5,-0.00016,0.0,0.01742]
[1778533430714,58.25,81834.09,29.5,-0.00016,0.0,0.01742]
[1778533432763,58.25,81834.09,29.5,-0.00016,0.0,0.01742]
[1778533439224,58.25,81834.13,29.5,-0.00016,0.0,0.01742]
[1778533439893,58.25,81834.13,29.5,-0.00016,0.0,0.01742]
[1778533443123,58.25,81833.9,29.5,-0.00016,0.0,0.01743]
[1778533443865,58.25,81833.86,29.5,-0.00016,0.0,0.01743]
[1778533444980,58.25,81833.86,29.5,-0.00016,0.0,0.01743]
[1778533446243,58.25,81833.86,29.5,-0.00016,0.0,0.01743]
[1778533446943,58.25,81833.86,29.5,-0.00016,0.0,0.01743]
[1778533447445,58.25,81833.86,29.5,-0.00016,0.0,0.01743]
[1778533449974,58.25,81833.69,29.5,-0.00016,0.0,0.01744]
[1778533450720,58.25,81833.44,29.5,-0.00016,0.0,0.01745]
[1778533451363,58.25,81833.44,29.5,-0.00016,0.0,0.01745]
[1778533451990,58.25,81833.44,29.5,-0.00016,0.0,0.01745]
[1778533452633,58.25,81833.44,29.5,-0.00016,0.0,0.01745]
[1778533453204,58.25,81833.44,29.5,-0.00016,0.0,0.01745]
[1778533455034,58.25,81833.44,29.5,-0.00016,0.0,0.01745]
[1778533455787,58.25,81833.44,29.5,-0.00016,0.0,0.01745]
[1778533459279,58.25,81833.44,29.5,-0.00016,0.0,0.01745]
[1778533459952,58.25,81833.44,29.5,-0.00016,0.0,0.01745]
[1778533463825,58.25,81839.77,29.5,-0.00015,0.0,0.01721]
[1778533464410,58.25,81839.77,29.5,-0.00015,0.0,0.01721]
[1778533466435,58.25,81844.19,29.5,-0.00015,0.0,0.01705]
[1778533467022,58.25,81844.19,29.5,-0.00015,0.0,0.01705]
[1778533467453,58.25,81844.19,29.5,-0.00015,0.0,0.01705]
[1778533468132,58.25,81844.19,29.5,-0.00015,0.0,0.01705]
[1778533471094,58.25,81851.66,29.5,-0.00015,0.0,0.0166]
[1778533472849,58.25,81852.37,29.5,-0.00015,0.0,0.01658]
[1778533473270,58.25,81852.37,29.5,-0.00015,0.0,0.01658]
[1778533474136,58.25,81854.75,29.5,-0.00015,0.0,0.01649]
[1778533474157,58.25,81863.43,29.5,-0.00014,0.0,0.01619]
[1778533474963,58.25,81863.43,29.5,-0.00014,0.0,0.01619]
[1778533475582,58.25,81863.43,29.5,-0.00014,0.0,0.01619]
[1778533475670,58.25,81871.63,29.5,-0.00014,0.0,0.01591]
[1778533477028,58.25,81872.13,29.5,-0.00014,0.0,0.01589]
[1778533481316,58.25,81872.13,29.5,-0.00014,0.0,0.01589]
[1778533481948,58.25,81872.13,29.5,-0.00014,0.0,0.01589]
[1778533486923,58.25,81867.39,29.5,-0.00014,0.0,0.01605]
[1778533487526,58.25,81867.39,29.5,-0.00014,0.0,0.01605]
[1778533488135,58.25,81867.39,29.5,-0.00014,0.0,0.01605]
[1778533488834,58.25,81867.39,29.5,-0.00014,0.0,0.01605]
[1778533490442,58.25,81867.26,29.5,-0.00014,0.0,0.01606]
[1778533490993,58.25,81867.26,29.5,-0.00014,0.0,0.01606]
[1778533495658,58.25,81867.31,29.5,-0.00014,0.0,0.01606]
[1778533496116,58.25,81866.61,29.5,-0.00014,0.0,0.01608]
[1778533496831,58.25,81866.09,29.5,-0.00014,0.0,0.0161]
[1778533496905,58.25,81866.09,29.5,-0.00014,0.0,0.0161]
[1778533496993,58.25,81866.09,29.5,-0.00014,0.0,0.0161]
[1778533497479,58.25,81866.09,29.5,-0.00014,0.0,0.0161]
[1778533497487,58.25,81866.09,29.5,-0.00014,0.0,0.0161]
[1778533497575,58.25,81852.24,29.5,-0.00015,0.0,0.01658]
[1778533497905,58.25,81852.24,29.5,-0.00015,0.0,0.01658]
[1778533499689,58.25,81847.03,29.5,-0.00015,0.0,0.01677]
[1778533499760,58.25,81846.6,29.5,-0.00015,0.0,0.01678]
[1778533500297,58.25,81833.13,29.5,-0.00016,0.0,0.01727]
[1778533502311,58.25,81890.99,29.5,-0.00014,0.0,0.01526]
[1778533502852,58.25,81890.99,29.5,-0.00014,0.0,0.01526]
[1778533503287,58.25,81890.99,29.5,-0.00014,0.0,0.01526]
[1778533506824,58.25,81890.99,29.5,-0.00014,0.0,0.01526]
[1778533507310,58.25,81890.99,29.5,-0.00014,0.0,0.01526]
[1778533510968,58.25,81891.88,29.5,-0.00014,0.0,0.01523]
[1778533511536,58.25,81891.88,29.5,-0.00014,0.0,0.01523]
[1778533512078,58.25,81891.88,29.5,-0.00014,0.0,0.01523]
[1778533512877,58.25,81891.88,29.5,-0.00014,0.0,0.01523]
[1778533514628,58.25,81891.88,29.5,-0.00014,0.0,0.01523]
[1778533515206,58.25,81892.31,29.5,-0.00014,0.0,0.01522]
[1778533517940,58.25,81892.31,29.5,-0.00014,0.0,0.01522]
[1778533519135,58.25,81892.24,29.5,-0.00014,0.0,0.01522]
[1778533521445,58.25,81834.75,29.5,-0.00015,0.0,0.01721]
[1778533524873,58.25,81832.73,29.5,-0.00016,0.0,0.01729]
[1778533525525,58.25,81832.73,29.5,-0.00016,0.0,0.01729]
[1778533526945,58.25,81835.73,29.5,-0.00015,0.0,0.01718]
[1778533527493,58.25,81835.73,29.5,-0.00015,0.0,0.01718]
[1778533530516,58.25,81825.46,29.5,-0.00016,0.0,0.01756]
[1778533531333,58.25,81825.46,29.5,-0.00016,0.0,0.01756]
[1778533532017,58.25,81823.54,29.5,-0.00016,0.0,0.01744]
[1778533536935,58.25,81822.69,29.5,-0.00016,0.0,0.01747]
[1778533537573,58.25,81822.69,29.5,-0.00016,0.0,0.01747]
[1778533539280,58.25,81821.84,29.5,-0.00016,0.0,0.01751]
[1778533540422,58.25,81822.3,29.5,-0.00016,0.0,0.01749]
[1778533542284,58.25,81822.11,29.5,-0.00016,0.0,0.0175]
[1778533543003,58.25,81822.67,29.5,-0.00016,0.0,0.01747]
[1778533548451,58.25,81822.93,29.5,-0.00016,0.0,0.01747]
[1778533549067,58.25,81822.72,29.5,-0.00016,0.0,0.01747]
[1778533554684,58.25,81821.66,29.5,-0.00016,0.0,0.01751]
[1778533555407,58.25,81821.66,29.5,-0.00016,0.0,0.01751]
[1778533556159,58.25,81821.66,29.5,-0.00016,0.0,0.01751]
[1778533556976,58.25,81821.66,29.5,-0.00016,0.0,0.01751]
[1778533558915,58.25,81821.66,29.5,-0.00016,0.0,0.01751]
[1778533563944,58.25,81822.07,29.5,-0.00016,0.0,0.0175]
[1778533565068,58.25,81822.22,29.5,-0.00016,0.0,0.01749]
[1778533567009,58.25,81821.54,29.5,-0.00016,0.0,0.01752]
[1778533567719,58.25,81821.54,29.5,-0.00016,0.0,0.01752]
[1778533569931,58.25,81821.58,29.5,-0.00016,0.0,0.01752]
[1778533570451,58.25,81821.58,29.5,-0.00016,0.0,0.01752]
[1778533576463,58.25,81821.66,29.5,-0.00016,0.0,0.01751]
[1778533577232,58.25,81821.66,29.5,-0.00016,0.0,0.01751]
[1778533582883,58.25,81821.89,29.5,-0.00016,0.0,0.0175]
[1778533586725,58.25,81821.99,29.5,-0.00016,0.0,0.0175]
[1778533587204,58.25,81822.06,29.5,-0.00016,0.0,0.0175]
[1778533589014,58.25,81821.97,29.5,-0.00016,0.0,0.0175]
[1778533589557,58.25,81821.97,29.5,-0.00016,0.0,0.0175]
[1778533590912,58.25,81821.88,29.5,-0.00016,0.0,0.0175]
[1778533591462,58.25,81821.88,29.5,-0.00016,0.0,0.0175]
[1778533593493,58.25,81821.8,29.5,-0.00016,0.0,0.01732]
[1778533594120,58.25,81821.87,29.5,-0.00016,0.0,0.01732]
[1778533594872,58.25,81821.77,29.5,-0.00016,0.0,0.01732]
[1778533595449,58.25,81821.77,29.5,-0.00016,0.0,0.01732]
[1778533596245,58.25,81821.59,29.5,-0.00016,0.0,0.01733]
[1778533596814,58.25,81821.59,29.5,-0.00016,0.0,0.01733]
[1778533598371,58.25,81815.75,29.5,-0.00016,0.0,0.01755]
[1778533598471,58.25,81803.55,29.5,-0.00016,0.0,0.01801]
[1778533599044,58.25,81803.55,29.5,-0.00016,0.0,0.01801]
[1778533603478,58.25,81789.48,29.5,-0.00017,0.0,0.01856]
[1778533603517,58.25,81789.48,29.5,-0.00017,0.0,0.01856]
[1778533604149,58.25,81788.83,29.5,-0.00017,0.0,0.01858]
[1778533612087,58.25,81787.8,29.5,-0.00017,0.0,0.01862]
[1778533617123,58.25,81782.07,29.5,-0.00017,0.0,0.01885]
[1778533619337,58.25,81782.62,29.5,-0.00017,0.0,0.01883]
[1778533619947,58.25,81782.01,29.5,-0.00017,0.0,0.01885]
[1778533622585,58.25,81783.21,29.5,-0.00017,0.0,0.0188]
[1778533623206,58.25,81783.21,29.5,-0.00017,0.0,0.0188]
[1778533625101,58.25,81783.16,29.5,-0.00017,0.0,0.01881]
[1778533625663,58.25,81783.16,29.5,-0.00017,0.0,0.01881]
[1778533627575,58.25,81782.9,29.5,-0.00017,0.0,0.01882]
[1778533628108,58.25,81783.06,29.5,-0.00017,0.0,0.01881]
[1778533631811,58.25,81781.57,29.5,-0.00017,0.0,0.01887]
[1778533632379,58.25,81781.96,29.5,-0.00017,0.0,0.01885]
[1778533633899,58.25,81781.78,29.5,-0.00017,0.0,0.01886]
[1778533634460,58.25,81781.78,29.5,-0.00017,0.0,0.01886]
[1778533638077,58.25,81781.85,29.5,-0.00017,0.0,0.01886]
[1778533638625,58.25,81781.85,29.5,-0.00017,0.0,0.01886]
[1778533644319,58.25,81781.89,29.5,-0.00017,0.0,0.01886]
[1778533649344,58.25,81787.73,29.5,-0.00017,0.0,0.01862]
[1778533651223,58.25,81787.89,29.5,-0.00017,0.0,0.01862]
[1778533651999,58.25,81787.88,29.5,-0.00017,0.0,0.01842]
[1778533652560,58.25,81787.88,29.5,-0.00017,0.0,0.01842]
[1778533655372,58.25,81787.04,29.5,-0.00017,0.0,0.01846]
[1778533656130,58.25,81786.67,29.5,-0.00017,0.0,0.01847]
[1778533656707,58.25,81786.67,29.5,-0.00017,0.0,0.01847]
[1778533657269,58.25,81786.67,29.5,-0.00017,0.0,0.01847]
[1778533662445,58.25,81786.02,29.5,-0.00017,0.0,0.0185]
[1778533668488,58.25,81785.67,29.5,-0.00017,0.0,0.01851]
[1778533669123,58.25,81785.67,29.5,-0.00017,0.0,0.01851]
[1778533670187,58.25,81786.45,29.5,-0.00017,0.0,0.01848]
[1778533675620,58.25,81786.48,29.5,-0.00017,0.0,0.01848]
[1778533676287,58.25,81786.11,29.5,-0.00017,0.0,0.01849]
[1778533681579,58.25,81781.3,29.5,-0.00017,0.0,0.01868]
[1778533683479,58.25,81781.12,29.5,-0.00017,0.0,0.01869]
[1778533684200,58.25,81780.74,29.5,-0.00017,0.0,0.0187]
[1778533686226,58.25,81780.2,29.5,-0.00017,0.0,0.01873]
[1778533686934,58.25,81778.7,29.5,-0.00017,0.0,0.01879]
[1778533692656,58.25,81777.53,29.5,-0.00017,0.0,0.01883]
[1778533694911,58.25,81777.53,29.5,-0.00017,0.0,0.01883]
[1778533695440,58.25,81777.53,29.5,-0.00017,0.0,0.01883]
[1778533699228,58.25,81776.68,29.5,-0.00017,0.0,0.01887]
[1778533699955,58.25,81776.64,29.5,-0.00017,0.0,0.01887]
[1778533705747,58.25,81776.31,29.5,-0.00017,0.0,0.01888]
[1778533709009,58.25,81776.41,29.5,-0.00017,0.0,0.01888]
[1778533710188,58.25,81776.41,29.5,-0.00017,0.0,0.01888]
[1778533710872,58.25,81776.41,29.5,-0.00017,0.0,0.01888]
[1778533711512,58.25,81776.41,29.5,-0.00017,0.0,0.01888]
[1778533712221,58.25,81776.34,29.5,-0.00017,0.0,0.01868]
[1778533713355,58.25,81776.34,29.5,-0.00017,0.0,0.01868]
[1778533717257,58.25,81777.73,29.5,-0.00017,0.0,0.01863]
[1778533718062,58.25,81776.76,29.5,-0.00017,0.0,0.01866]
[1778533721926,58.25,81776.2,29.5,-0.00017,0.0,0.01869]
[1778533722973,58.25,81776.41,29.5,-0.00017,0.0,0.01868]
[1778533726476,58.25,81776.45,29.5,-0.00017,0.0,0.01868]
[1778533726895,58.25,81756.61,29.5,-0.00018,0.0,0.01948]
[1778533727242,58.25,81756.61,29.5,-0.00018,0.0,0.01948]
[1778533729959,58.25,81745.79,29.5,-0.00018,0.0,0.01993]
[1778533730694,58.25,81745.79,29.5,-0.00018,0.0,0.01993]
[1778533737674,58.25,81746.24,29.5,-0.00018,0.0,0.01991]
[1778533738851,58.25,81745.89,29.5,-0.00018,0.0,0.01993]
[1778533739356,58.25,81749.38,29.5,-0.00018,0.0,0.01978]
[1778533742053,58.25,81752.18,29.5,-0.00018,0.0,0.01966]
[1778533742856,58.25,81752.18,29.5,-0.00018,0.0,0.01966]
[1778533743313,58.25,81752.31,29.5,-0.00018,0.0,0.01966]
[1778533744008,58.25,81752.38,29.5,-0.00018,0.0,0.01966]
[1778533748075,58.25,81755.56,29.5,-0.00018,0.0,0.01952]
[1778533748789,58.25,81755.56,29.5,-0.00018,0.0,0.01952]
[1778533753963,58.25,81755.62,29.5,-0.00018,0.0,0.01952]
[1778533755093,58.25,81756.82,29.5,-0.00018,0.0,0.01947]
[1778533757316,58.25,81756.08,29.5,-0.00018,0.0,0.0195]
[1778533760508,58.25,81756.43,29.5,-0.00018,0.0,0.01949]
[1778533761880,58.25,81755.54,29.5,-0.00018,0.0,0.01952]
[1778533761923,58.25,81755.54,29.5,-0.00018,0.0,0.01952]
[1778533763152,58.25,81765.9,29.5,-0.00017,0.0,0.0191]
[1778533765706,58.25,81766.35,29.5,-0.00017,0.0,0.01908]
[1778533766047,58.25,81766.33,29.5,-0.00017,0.0,0.01908]
[1778533766707,58.25,81766.33,29.5,-0.00017,0.0,0.01908]
[1778533767254,58.25,81767.1,29.5,-0.00017,0.0,0.01905]
[1778533769709,58.25,81765.99,29.5,-0.00017,0.0,0.0191]
[1778533770507,58.25,81767.36,29.5,-0.00017,0.0,0.01904]
[1778533776244,58.25,81761.07,29.5,-0.00017,0.0,0.01909]
[1778533779587,58.25,81764.5,29.5,-0.00017,0.0,0.01896]
[1778533779876,58.25,81764.5,29.5,-0.00017,0.0,0.01896]
[1778533780759,58.25,81764.47,29.5,-0.00017,0.0,0.01896]
[1778533781253,58.25,81766.45,29.5,-0.00017,0.0,0.01888]
[1778533784300,58.25,81756.13,29.5,-0.00018,0.0,0.0193]
[1778533785944,58.25,81756.13,29.5,-0.00018,0.0,0.0193]
[1778533786438,58.25,81756.04,29.5,-0.00018,0.0,0.0193]
[1778533788118,58.25,81749.39,29.5,-0.00018,0.0,0.01957]
[1778533788971,58.25,81749.39,29.5,-0.00018,0.0,0.01957]
[1778533791349,58.25,81741.44,29.5,-0.00018,0.0,0.01991]
[1778533792858,58.25,81741.44,29.5,-0.00018,0.0,0.01991]
[1778533793073,58.25,81742.05,29.5,-0.00018,0.0,0.01988]
[1778533795438,58.25,81739.5,29.5,-0.00018,0.0,0.01999]
[1778533796752,58.25,81739.2,29.5,-0.00018,0.0,0.02]
[1778533798398,58.25,81725.36,29.5,-0.00019,0.0,0.02059]
[1778533800168,58.25,81721.49,29.5,-0.00019,0.0,0.02076]
[1778533801241,58.25,81720.66,29.5,-0.00019,0.0,0.0208]
[1778533802010,58.25,81720.66,29.5,-0.00019,0.0,0.0208]
[1778533802666,58.25,81720.85,29.5,-0.00019,0.0,0.02079]
[1778533803209,58.25,81722.07,29.5,-0.00019,0.0,0.02074]
[1778533803945,58.25,81722.07,29.5,-0.00019,0.0,0.02074]
[1778533804440,58.25,81730.78,29.5,-0.00019,0.0,0.02036]
[1778533807088,58.25,81731.54,29.5,-0.00019,0.0,0.02033]
[1778533807570,58.25,81731.54,29.5,-0.00019,0.0,0.02033]
[1778533812021,58.25,81731.89,29.5,-0.00019,0.0,0.02031]
[1778533812507,58.25,81731.64,29.5,-0.00019,0.0,0.02032]
[1778533815862,58.25,81731.46,29.5,-0.00019,0.0,0.02033]
[1778533816326,58.25,81731.5,29.5,-0.00019,0.0,0.02033]
[1778533818898,58.25,81731.75,29.5,-0.00019,0.0,0.02032]
[1778533819962,58.25,81731.51,29.5,-0.00019,0.0,0.02033]
[1778533824001,58.25,81731.69,29.5,-0.00019,0.0,0.02032]
[1778533824691,58.25,81731.69,29.5,-0.00019,0.0,0.02032]
[1778533825182,58.25,81731.35,29.5,-0.00019,0.0,0.02034]
[1778533826018,58.25,81731.35,29.5,-0.00019,0.0,0.02034]
[1778533826816,58.25,81731.06,29.5,-0.00019,0.0,0.02035]
[1778533827464,58.25,81731.69,29.5,-0.00019,0.0,0.02032]
[1778533829882,58.25,81731.65,29.5,-0.00019,0.0,0.02032]
[1778533830482,58.25,81731.58,29.5,-0.00019,0.0,0.02033]
[1778533833743,58.25,81730.79,29.5,-0.00018,0.0,0.02015]
[1778533834293,58.25,81730.79,29.5,-0.00018,0.0,0.02015]
[1778533834972,58.25,81730.79,29.5,-0.00018,0.0,0.02015]
[1778533835430,58.25,81730.79,29.5,-0.00018,0.0,0.02015]
[1778533838012,58.25,81731.32,29.5,-0.00018,0.0,0.02013]
[1778533838207,58.25,81731.32,29.5,-0.00018,0.0,0.02013]
[1778533838839,58.25,81731.32,29.5,-0.00018,0.0,0.02013]
[1778533839303,58.25,81724.02,29.5,-0.00019,0.0,0.02044]
[1778533844721,58.25,81719.09,29.5,-0.00019,0.0,0.02065]
[1778533848772,58.25,81716.21,29.5,-0.00019,0.0,0.02078]
[1778533849297,58.25,81716.9,29.5,-0.00019,0.0,0.02075]
[1778533849974,58.25,81716.9,29.5,-0.00019,0.0,0.02075]
[1778533850430,58.25,81716.8,29.5,-0.00019,0.0,0.02075]
[1778533855221,58.25,81715.41,29.5,-0.00019,0.0,0.02081]
[1778533855909,58.25,81715.41,29.5,-0.00019,0.0,0.02081]
[1778533857241,58.25,81714.55,29.5,-0.00019,0.0,0.02085]
[1778533862848,58.25,81704.06,29.5,-0.0002,0.0,0.02132]
[1778533867883,58.25,81696.56,29.5,-0.0002,0.0,0.02166]
[1778533871023,58.25,81696.53,29.5,-0.0002,0.0,0.02166]
[1778533871034,58.25,81688.91,29.5,-0.0002,0.0,0.02201]
[1778533871216,58.25,81688.91,29.5,-0.0002,0.0,0.02201]
[1778533873525,58.25,81694.22,29.5,-0.0002,0.0,0.02176]
[1778533876534,58.25,81695.57,29.5,-0.0002,0.0,0.0217]
[1778533878966,58.25,81705.13,29.5,-0.0002,0.0,0.02127]
[1778533881035,58.25,81711.23,29.5,-0.00019,0.0,0.021]
[1778533881054,58.25,81713.61,29.5,-0.00019,0.0,0.02089]
[1778533887022,58.25,81717.56,29.5,-0.00019,0.0,0.02072]
[1778533891051,58.25,81720.6,29.5,-0.00019,0.0,0.02037]
[1778533896086,58.25,81721.5,29.5,-0.00019,0.0,0.02033]
[1778533901121,58.25,81726.16,29.5,-0.00018,0.0,0.02013]
[1778533903609,58.25,81728.36,29.5,-0.00018,0.0,0.02004]
[1778533904901,58.25,81728.36,29.5,-0.00018,0.0,0.02004]
[1778533906057,58.25,81728.25,29.5,-0.00018,0.0,0.02004]
[1778533908143,58.25,81728.52,29.5,-0.00018,0.0,0.02003]
[1778533909357,58.25,81728.58,29.5,-0.00018,0.0,0.02003]
[1778533915220,58.25,81728.21,29.5,-0.00018,0.0,0.02005]
[1778533920255,58.25,81729.11,29.5,-0.00018,0.0,0.02001]
[1778533923583,58.25,81729.29,29.5,-0.00018,0.0,0.02]
[1778533924191,58.25,81729.13,29.5,-0.00018,0.0,0.02001]
[1778533924900,58.25,81729.13,29.5,-0.00018,0.0,0.02001]
[1778533924911,58.25,81717.77,29.5,-0.00019,0.0,0.02049]
[1778533927745,58.25,81714.2,29.5,-0.00019,0.0,0.02065]
[1778533928736,58.25,81713.9,29.5,-0.00019,0.0,0.02066]
[1778533934131,58.25,81713.91,29.5,-0.00019,0.0,0.02066]
[1778533934712,58.25,81714.03,29.5,-0.00019,0.0,0.02066]
[1778533937998,58.25,81714.48,29.5,-0.00019,0.0,0.02064]
[1778533939135,58.25,81714.48,29.5,-0.00019,0.0,0.02064]
[1778533940226,58.25,81714.48,29.5,-0.00019,0.0,0.02064]
[1778533940989,58.25,81714.48,29.5,-0.00019,0.0,0.02064]
[1778533946484,58.25,81713.02,29.5,-0.00019,0.0,0.0207]
[1778533947043,58.25,81713.02,29.5,-0.00019,0.0,0.0207]
[1778533947799,58.25,81713.06,29.5,-0.00019,0.0,0.0207]
[1778533948379,58.25,81713.09,29.5,-0.00019,0.0,0.0207]
[1778533953491,58.25,81715.58,29.5,-0.00019,0.0,0.02038]
[1778533957487,58.25,81716.39,29.5,-0.00019,0.0,0.02034]
[1778533959353,58.25,81716.4,29.5,-0.00019,0.0,0.02034]
[1778533963227,58.25,81716.39,29.5,-0.00019,0.0,0.02034]
[1778533963852,58.25,81716.39,29.5,-0.00019,0.0,0.02034]
[1778533964287,58.25,81716.66,29.5,-0.00019,0.0,0.02033]
[1778533965683,58.25,81716.2,29.5,-0.00019,0.0,0.02035]
[1778533967646,58.25,81715.84,29.5,-0.00019,0.0,0.02036]
[1778533968895,58.25,81716.16,29.5,-0.00019,0.0,0.02035]
[1778533976652,58.25,81716.19,29.5,-0.00019,0.0,0.02035]
[1778533980199,58.25,81716.19,29.5,-0.00019,0.0,0.02035]
[1778533980296,58.25,81716.16,29.5,-0.00019,0.0,0.02035]
[1778533980684,58.25,81707.62,29.5,-0.00019,0.0,0.02072]
[1778533981689,58.25,81692.19,29.5,-0.0002,0.0,0.02141]
[1778533983277,58.25,81692.03,29.5,-0.0002,0.0,0.02142]
[1778533983876,58.25,81692.03,29.5,-0.0002,0.0,0.02142]
[1778533986724,58.25,81680.66,29.5,-0.0002,0.0,0.02194]
[1778533988187,58.25,81680.66,29.5,-0.0002,0.0,0.02194]
[1778533988851,58.25,81679.11,29.5,-0.0002,0.0,0.02201]
[1778533990754,58.25,81669.98,29.5,-0.00021,0.0,0.02243]
[1778533991867,58.25,81669.98,29.5,-0.00021,0.0,0.02243]
[1778533991965,58.25,81669.98,29.5,-0.00021,0.0,0.02243]
[1778533993775,58.25,81680.26,29.5,-0.0002,0.0,0.02195]
[1778533998810,58.25,81685.75,29.5,-0.0002,0.0,0.0217]
[1778533999858,58.25,81685.75,29.5,-0.0002,0.0,0.0217]
[1778534000366,58.25,81685.05,29.5,-0.0002,0.0,0.02173]
[1778534001015,58.25,81685.05,29.5,-0.0002,0.0,0.02173]
[1778534002820,58.25,81685.36,29.5,-0.0002,0.0,0.02172]
[1778534004110,58.25,81684.3,29.5,-0.0002,0.0,0.02177]
[1778534004846,58.25,81684.3,29.5,-0.0002,0.0,0.02177]
[1778534006559,58.25,81680.75,29.5,-0.0002,0.0,0.02193]
[1778534007254,58.25,81680.75,29.5,-0.0002,0.0,0.02193]
[1778534014923,58.25,81678.87,29.5,-0.0002,0.0,0.02179]
[1778534016239,58.25,81678.87,29.5,-0.0002,0.0,0.02179]
[1778534016994,58.25,81678.8,29.5,-0.0002,0.0,0.02179]
[1778534019673,58.25,81678.41,29.5,-0.0002,0.0,0.02181]
[1778534020207,58.25,81678.41,29.5,-0.0002,0.0,0.02181]
[1778534023760,58.25,81678.42,29.5,-0.0002,0.0,0.02181]
[1778534024060,58.25,81678.42,29.5,-0.0002,0.0,0.02181]
[1778534026797,58.25,81675.23,29.5,-0.0002,0.0,0.02196]
[1778534027314,58.25,81679.79,29.5,-0.0002,0.0,0.02175]
[1778534028972,58.25,81682.3,29.5,-0.0002,0.0,0.02163]
[1778534029471,58.25,81683.01,29.5,-0.0002,0.0,0.0216]
[1778534030115,58.25,81683.01,29.5,-0.0002,0.0,0.0216]
[1778534030755,58.25,81682.84,29.5,-0.0002,0.0,0.02161]
[1778534033462,58.25,81683.99,29.5,-0.0002,0.0,0.02156]
[1778534034864,58.25,81688.56,29.5,-0.0002,0.0,0.02135]
[1778534035471,58.25,81689.1,29.5,-0.0002,0.0,0.02132]
[1778534036258,58.25,81689.1,29.5,-0.0002,0.0,0.02132]
[1778534036277,58.25,81697.53,29.5,-0.00019,0.0,0.02095]
[1778534042112,58.25,81704.71,29.5,-0.00019,0.0,0.02063]
[1778534046098,58.25,81711.0,29.5,-0.00019,0.0,0.02036]
[1778534046683,58.25,81713.09,29.5,-0.00019,0.0,0.02027]
[1778534047296,58.25,81713.09,29.5,-0.00019,0.0,0.02027]
[1778534048033,58.25,81714.08,29.5,-0.00019,0.0,0.02023]
[1778534050317,58.25,81713.6,29.5,-0.00019,0.0,0.02025]
[1778534051985,58.25,81712.94,29.5,-0.00019,0.0,0.02028]
[1778534054274,58.25,81711.52,29.5,-0.00019,0.0,0.02034]
[1778534055536,58.25,81711.22,29.5,-0.00019,0.0,0.02035]
[1778534059974,58.25,81711.43,29.5,-0.00019,0.0,0.02034]
[1778534060566,58.25,81711.41,29.5,-0.00019,0.0,0.02034]
[1778534065879,58.25,81711.3,29.5,-0.00019,0.0,0.02035]
[1778534066420,58.25,81711.33,29.5,-0.00019,0.0,0.02034]
[1778534069805,58.25,81711.48,29.5,-0.00019,0.0,0.02034]
[1778534070516,58.25,81711.66,29.5,-0.00019,0.0,0.02033]
[1778534075240,58.25,81711.6,29.5,-0.00018,0.0,0.02012]
[1778534075958,58.25,81711.6,29.5,-0.00018,0.0,0.02012]
[1778534077474,58.25,81711.6,29.5,-0.00018,0.0,0.02012]
[1778534078872,58.25,81711.46,29.5,-0.00018,0.0,0.02013]
[1778534084098,58.25,81713.95,29.5,-0.00018,0.0,0.02002]
[1778534084903,58.25,81714.35,29.5,-0.00018,0.0,0.02]
[1778534086134,58.25,81714.43,29.5,-0.00018,0.0,0.02]
[1778534086911,58.25,81714.5,29.5,-0.00018,0.0,0.02]
[1778534093198,58.25,81714.07,29.5,-0.00018,0.0,0.02001]
[1778534093817,58.25,81713.99,29.5,-0.00018,0.0,0.02002]
[1778534098040,58.25,81714.02,29.5,-0.00018,0.0,0.02002]
[1778534099307,58.25,81713.94,29.5,-0.00018,0.0,0.02002]
[1778534099938,58.25,81713.46,29.5,-0.00018,0.0,0.02004]
[1778534100472,58.25,81713.46,29.5,-0.00018,0.0,0.02004]
[1778534105565,58.25,81712.53,29.5,-0.00018,0.0,0.02008]
[1778534109997,58.25,81712.28,29.5,-0.00018,0.0,0.02009]
[1778534110492,58.25,81712.53,29.5,-0.00018,0.0,0.02008]
[1778534111660,58.25,81712.53,29.5,-0.00018,0.0,0.02008]
[1778534112190,58.25,81712.53,29.5,-0.00018,0.0,0.02008]
[1778534118656,58.25,81713.7,29.5,-0.00018,0.0,0.02003]
[1778534125705,58.25,81712.65,29.5,-0.00018,0.0,0.02008]
[1778534127984,58.25,81711.86,29.5,-0.00018,0.0,0.02011]
[1778534128505,58.25,81711.86,29.5,-0.00018,0.0,0.02011]
[1778534130741,58.25,81703.76,29.5,-0.00019,0.0,0.02046]
[1778534133748,58.25,81701.36,29.5,-0.00019,0.0,0.02035]
[1778534134293,58.25,81701.36,29.5,-0.00019,0.0,0.02035]
[1778534136803,58.25,81701.36,29.5,-0.00019,0.0,0.02035]
[1778534137409,58.25,81701.36,29.5,-0.00019,0.0,0.02035]
[1778534139292,58.25,81701.31,29.5,-0.00019,0.0,0.02035]
[1778534139988,58.25,81701.31,29.5,-0.00019,0.0,0.02035]
[1778534146140,58.25,81704.92,29.5,-0.00019,0.0,0.02019]
[1778534146884,58.25,81705.72,29.5,-0.00019,0.0,0.02016]
[1778534147473,58.25,81705.72,29.5,-0.00019,0.0,0.02016]
[1778534148858,58.25,81705.85,29.5,-0.00019,0.0,0.02015]
[1778534149411,58.25,81705.85,29.5,-0.00019,0.0,0.02015]
[1778534150818,58.25,81706.18,29.5,-0.00018,0.0,0.02014]
[1778534152573,58.25,81706.83,29.5,-0.00018,0.0,0.02011]
[1778534152610,58.25,81706.83,29.5,-0.00018,0.0,0.02011]
[1778534152710,58.25,81706.83,29.5,-0.00018,0.0,0.02011]
[1778534153382,58.25,81706.83,29.5,-0.00018,0.0,0.02011]
[1778534153420,58.25,81715.85,29.5,-0.00018,0.0,0.01973]
[1778534154711,58.25,81721.74,29.5,-0.00018,0.0,0.01948]
[1778534155127,58.25,81721.74,29.5,-0.00018,0.0,0.01948]
[1778534155907,58.25,81721.68,29.5,-0.00018,0.0,0.01949]
[1778534156512,58.25,81721.71,29.5,-0.00018,0.0,0.01948]
[1778534157091,58.25,81721.71,29.5,-0.00018,0.0,0.01948]
[1778534157842,58.25,81721.68,29.5,-0.00018,0.0,0.01949]
[1778534161307,58.25,81721.79,29.5,-0.00018,0.0,0.01948]
[1778534162098,58.25,81721.79,29.5,-0.00018,0.0,0.01948]
[1778534165058,58.25,81721.91,29.5,-0.00018,0.0,0.01948]
[1778534165800,58.25,81725.96,29.5,-0.00018,0.0,0.01931]
[1778534167228,58.25,81726.01,29.5,-0.00018,0.0,0.01931]
[1778534168012,58.25,81722.09,29.5,-0.00018,0.0,0.01947]
[1778534168710,58.25,81716.27,29.5,-0.00018,0.0,0.01971]
[1778534169343,58.25,81716.27,29.5,-0.00018,0.0,0.01971]
[1778534172369,58.25,81715.89,29.5,-0.00018,0.0,0.01973]
[1778534173610,58.25,81715.19,29.5,-0.00018,0.0,0.01976]
[1778534176092,58.25,81716.77,29.5,-0.00018,0.0,0.01969]
[1778534177340,58.25,81715.89,29.5,-0.00018,0.0,0.01973]
[1778534184113,58.25,81717.66,29.5,-0.00018,0.0,0.01965]
[1778534185967,58.25,81717.96,29.5,-0.00018,0.0,0.01964]
[1778534186624,58.25,81718.57,29.5,-0.00018,0.0,0.01962]
[1778534188652,58.25,81718.64,29.5,-0.00018,0.0,0.01961]
[1778534189295,58.25,81718.64,29.5,-0.00018,0.0,0.01961]
[1778534191141,58.25,81721.93,29.5,-0.00018,0.0,0.01948]
[1778534191945,58.25,81721.56,29.5,-0.00018,0.0,0.01928]
[1778534194914,58.25,81720.44,29.5,-0.00018,0.0,0.01933]
[1778534195507,58.25,81719.98,29.5,-0.00018,0.0,0.01935]
[1778534200451,58.25,81726.56,29.5,-0.00017,0.0,0.01908]
[1778534201379,58.25,81726.56,29.5,-0.00017,0.0,0.01908]
[1778534207275,58.25,81735.03,29.5,-0.00017,0.0,0.01874]
[1778534207651,58.25,81735.03,29.5,-0.00017,0.0,0.01874]
[1778534208318,58.25,81735.03,29.5,-0.00017,0.0,0.01874]
[1778534209518,58.25,81734.79,29.5,-0.00017,0.0,0.01875]
[1778534210674,58.25,81734.66,29.5,-0.00017,0.0,0.01875]
[1778534216338,58.25,81735.39,29.5,-0.00017,0.0,0.01872]
[1778534219053,58.25,81735.39,29.5,-0.00017,0.0,0.01872]
[1778534219110,58.25,81735.39,29.5,-0.00017,0.0,0.01872]
[1778534223394,58.25,81736.47,29.5,-0.00017,0.0,0.01868]
[1778534224014,58.25,81736.53,29.5,-0.00017,0.0,0.01868]
[1778534224690,58.25,81736.53,29.5,-0.00017,0.0,0.01868]
[1778534225280,58.25,81736.53,29.5,-0.00017,0.0,0.01868]
[1778534227365,58.25,81736.01,29.5,-0.00017,0.0,0.0187]
[1778534228051,58.25,81736.0,29.5,-0.00017,0.0,0.0187]
[1778534236478,58.25,81736.04,29.5,-0.00017,0.0,0.0187]
[1778534237439,58.25,81736.04,29.5,-0.00017,0.0,0.0187]
[1778534238033,58.25,81736.04,29.5,-0.00017,0.0,0.0187]
[1778534243435,58.25,81732.96,29.5,-0.00017,0.0,0.01882]
[1778534244132,58.25,81731.92,29.5,-0.00017,0.0,0.01886]
[1778534249971,58.25,81731.9,29.5,-0.00017,0.0,0.01886]
[1778534250499,58.25,81731.9,29.5,-0.00017,0.0,0.01886]
[1778534254349,58.25,81726.33,29.5,-0.00017,0.0,0.01889]
[1778534254983,58.25,81725.67,29.5,-0.00017,0.0,0.01891]
[1778534257014,58.25,81723.03,29.5,-0.00017,0.0,0.01902]
[1778534257771,58.25,81722.96,29.5,-0.00017,0.0,0.01902]
[1778534261013,58.25,81722.32,29.5,-0.00017,0.0,0.01905]
[1778534261743,58.25,81722.25,29.5,-0.00017,0.0,0.01905]
[1778534264687,58.25,81722.22,29.5,-0.00017,0.0,0.01905]
[1778534265399,58.25,81722.22,29.5,-0.00017,0.0,0.01905]
[1778534269280,58.25,81725.12,29.5,-0.00017,0.0,0.01894]
[1778534269926,58.25,81725.38,29.5,-0.00017,0.0,0.01892]
[1778534270676,58.25,81725.23,29.5,-0.00017,0.0,0.01893]
[1778534273905,58.25,81726.77,29.5,-0.00017,0.0,0.01887]
[1778534276218,58.25,81726.06,29.5,-0.00017,0.0,0.0189]
[1778534276919,58.25,81726.06,29.5,-0.00017,0.0,0.0189]
[1778534282179,58.25,81724.57,29.5,-0.00017,0.0,0.01896]
[1778534282879,58.25,81724.57,29.5,-0.00017,0.0,0.01896]
[1778534285848,58.25,81724.6,29.5,-0.00017,0.0,0.01896]
[1778534286377,58.25,81724.6,29.5,-0.00017,0.0,0.01896]
[1778534294902,58.25,81724.44,29.5,-0.00017,0.0,0.01896]
[1778534295646,58.25,81724.61,29.5,-0.00017,0.0,0.01896]
[1778534298376,58.25,81724.64,29.5,-0.00017,0.0,0.01895]
[1778534298982,58.25,81724.57,29.5,-0.00017,0.0,0.01896]
[1778534300121,58.25,81724.64,29.5,-0.00017,0.0,0.01895]
[1778534300850,58.25,81724.57,29.5,-0.00017,0.0,0.01896]
[1778534302731,58.25,81724.36,29.5,-0.00017,0.0,0.01897]
[1778534303401,58.25,81724.36,29.5,-0.00017,0.0,0.01897]
[1778534307310,58.25,81717.77,29.5,-0.00018,0.0,0.01924]
[1778534307959,58.25,81717.87,29.5,-0.00018,0.0,0.01923]
[1778534309782,58.25,81717.87,29.5,-0.00018,0.0,0.01923]
[1778534310252,58.25,81717.87,29.5,-0.00018,0.0,0.01923]
[1778534311023,58.25,81717.7,29.5,-0.00018,0.0,0.01924]
[1778534315231,58.25,81717.74,29.5,-0.00017,0.0,0.01903]
[1778534316958,58.25,81712.16,29.5,-0.00018,0.0,0.01926]
[1778534318059,58.25,81691.18,29.5,-0.00019,0.0,0.02014]
[1778534323038,58.25,81689.53,29.5,-0.00019,0.0,0.02021]
[1778534326190,58.25,81689.77,29.5,-0.00019,0.0,0.0202]
[1778534327547,58.25,81689.71,29.5,-0.00019,0.0,0.02021]
[1778534332927,58.25,81688.89,29.5,-0.00019,0.0,0.02024]
[1778534333451,58.25,81688.89,29.5,-0.00019,0.0,0.02024]
[1778534339206,58.25,81688.86,29.5,-0.00019,0.0,0.02024]
[1778534342147,58.25,81686.09,29.5,-0.00019,0.0,0.02036]
[1778534344030,58.25,81685.96,29.5,-0.00019,0.0,0.02037]
[1778534344731,58.25,81685.89,29.5,-0.00019,0.0,0.02037]
[1778534345256,58.25,81685.89,29.5,-0.00019,0.0,0.02037]
[1778534346046,58.25,81685.9,29.5,-0.00019,0.0,0.02037]
[1778534346679,58.25,81685.78,29.5,-0.00019,0.0,0.02038]
[1778534348159,58.25,81685.72,29.5,-0.00019,0.0,0.02038]
[1778534348901,58.25,81685.51,29.5,-0.00019,0.0,0.02039]
[1778534356571,58.25,81685.99,29.5,-0.00019,0.0,0.02037]
[1778534357159,58.25,81685.99,29.5,-0.00019,0.0,0.02037]
[1778534359141,58.25,81686.01,29.5,-0.00019,0.0,0.02037]
[1778534359605,58.25,81686.01,29.5,-0.00019,0.0,0.02037]
[1778534360353,58.25,81674.7,29.5,-0.00019,0.0,0.02086]
[1778534363374,58.25,81662.69,29.5,-0.0002,0.0,0.0214]
[1778534368410,58.25,81667.09,29.5,-0.0002,0.0,0.0212]
[1778534371916,58.25,81668.52,29.5,-0.00019,0.0,0.02091]
[1778534372415,58.25,81668.52,29.5,-0.00019,0.0,0.02091]
[1778534373074,58.25,81668.1,29.5,-0.00019,0.0,0.02093]
[1778534373644,58.25,81668.1,29.5,-0.00019,0.0,0.02093]
[1778534374760,58.25,81667.01,29.5,-0.00019,0.0,0.02098]
[1778534375405,58.25,81667.01,29.5,-0.00019,0.0,0.02098]
[1778534382035,58.25,81668.86,29.5,-0.00019,0.0,0.0209]
[1778534382327,58.25,81668.86,29.5,-0.00019,0.0,0.0209]
[1778534382348,58.25,81668.86,29.5,-0.00019,0.0,0.0209]
[1778534382598,58.25,81668.86,29.5,-0.00019,0.0,0.0209]
[1778534383136,58.25,81668.86,29.5,-0.00019,0.0,0.0209]
[1778534383509,58.25,81668.86,29.5,-0.00019,0.0,0.0209]
[1778534383610,58.25,81668.86,29.5,-0.00019,0.0,0.0209]
[1778534383679,58.25,81668.86,29.5,-0.00019,0.0,0.0209]
[1778534384261,58.25,81668.86,29.5,-0.00019,0.0,0.0209]
[1778534389558,58.25,81668.58,29.5,-0.00019,0.0,0.02091]
[1778534390982,58.25,81668.48,29.5,-0.00019,0.0,0.02092]
[1778534391572,58.25,81668.62,29.5,-0.00019,0.0,0.02091]
[1778534392629,58.25,81668.62,29.5,-0.00019,0.0,0.02091]
[1778534392639,58.25,81668.62,29.5,-0.00019,0.0,0.02091]
[1778534392656,58.25,81668.62,29.5,-0.00019,0.0,0.02091]
[1778534393586,58.25,81678.89,29.5,-0.00019,0.0,0.02046]
[1778534398621,58.25,81679.27,29.5,-0.00019,0.0,0.02044]
[1778534404663,58.25,81680.99,29.5,-0.00019,0.0,0.02037]
[1778534404965,58.25,81680.99,29.5,-0.00019,0.0,0.02037]
[1778534405605,58.25,81680.99,29.5,-0.00019,0.0,0.02037]
[1778534407726,58.25,81681.01,29.5,-0.00019,0.0,0.02037]
[1778534408150,58.25,81681.01,29.5,-0.00019,0.0,0.02037]
[1778534413024,58.25,81689.03,29.5,-0.00018,0.0,0.02002]
[1778534413662,58.25,81689.03,29.5,-0.00018,0.0,0.02002]
[1778534413125,58.25,81689.03,29.5,-0.00018,0.0,0.02002]
[1778534413742,58.25,81689.03,29.5,-0.00018,0.0,0.02002]
[1778534416851,58.25,81689.03,29.5,-0.00018,0.0,0.02002]
[1778534417444,58.25,81689.03,29.5,-0.00018,0.0,0.02002]
[1778534419536,58.25,81689.32,29.5,-0.00018,0.0,0.02001]
[1778534419637,58.25,81689.32,29.5,-0.00018,0.0,0.02001]
[1778534420241,58.25,81689.32,29.5,-0.00018,0.0,0.02001]
[1778534420327,58.25,81689.21,29.5,-0.00018,0.0,0.02001]
[1778534423424,58.25,81684.12,29.5,-0.00019,0.0,0.02023]
[1778534423522,58.25,81681.69,29.5,-0.00019,0.0,0.02034]
[1778534424013,58.25,81681.69,29.5,-0.00019,0.0,0.02034]
[1778534424065,58.25,81681.5,29.5,-0.00019,0.0,0.02034]
[1778534427040,58.25,81682.91,29.5,-0.00019,0.0,0.02028]
[1778534427139,58.25,81683.34,29.5,-0.00019,0.0,0.02027]
[1778534427873,58.25,81683.34,29.5,-0.00019,0.0,0.02027]
[1778534427974,58.25,81683.34,29.5,-0.00019,0.0,0.02027]
[1778534430929,58.25,81683.38,29.5,-0.00019,0.0,0.02026]
[1778534431682,58.25,81683.38,29.5,-0.00019,0.0,0.02026]
[1778534431023,58.25,81682.98,29.5,-0.00018,0.0,0.02007]
[1778534431785,58.25,81682.98,29.5,-0.00018,0.0,0.02007]
[1778534433021,58.25,81682.98,29.5,-0.00018,0.0,0.02007]
[1778534433632,58.25,81682.98,29.5,-0.00018,0.0,0.02007]
[1778534433022,58.25,81682.98,29.5,-0.00018,0.0,0.02007]
[1778534433732,58.25,81682.98,29.5,-0.00018,0.0,0.02007]
[1778534439386,58.25,81682.91,29.5,-0.00019,0.0,0.02007]
[1778534439486,58.25,81682.91,29.5,-0.00019,0.0,0.02007]
[1778534439979,58.25,81682.91,29.5,-0.00019,0.0,0.02007]
[1778534440078,58.25,81682.91,29.5,-0.00019,0.0,0.02007]
[1778534440735,58.25,81682.91,29.5,-0.00019,0.0,0.02007]
[1778534440814,58.25,81682.91,29.5,-0.00019,0.0,0.02007]
[1778534441849,58.25,81682.91,29.5,-0.00019,0.0,0.02007]
[1778534441925,58.25,81682.76,29.5,-0.00019,0.0,0.02008]
[1778534446424,58.25,81682.98,29.5,-0.00018,0.0,0.02007]
[1778534446522,58.25,81682.98,29.5,-0.00018,0.0,0.02007]
[1778534447113,58.25,81682.98,29.5,-0.00018,0.0,0.02007]
[1778534447213,58.25,81682.98,29.5,-0.00018,0.0,0.02007]
[1778534449101,58.25,81683.38,29.5,-0.00018,0.0,0.02005]
[1778534449201,58.25,81683.38,29.5,-0.00018,0.0,0.02005]
[1778534450519,58.25,81683.38,29.5,-0.00018,0.0,0.02005]
[1778534450589,58.25,81683.38,29.5,-0.00018,0.0,0.02005]
[1778534454154,58.25,81683.38,29.5,-0.00018,0.0,0.02005]
[1778534454160,58.25,81683.38,29.5,-0.00018,0.0,0.02005]
[1778534454832,58.25,81683.38,29.5,-0.00018,0.0,0.02005]
[1778534454914,58.25,81683.38,29.5,-0.00018,0.0,0.02005]
[1778534459113,58.25,81683.59,29.5,-0.00018,0.0,0.02004]
[1778534459203,58.25,81683.59,29.5,-0.00018,0.0,0.02004]
[1778534460215,58.25,81683.59,29.5,-0.00018,0.0,0.02004]
[1778534460705,58.25,81683.59,29.5,-0.00018,0.0,0.02004]
[1778534460315,58.25,81683.56,29.5,-0.00018,0.0,0.02004]
[1778534460958,58.25,81683.56,29.5,-0.00018,0.0,0.02004]
[1778534466093,58.25,81690.31,29.5,-0.00018,0.0,0.01975]
[1778534468085,58.25,81689.53,29.5,-0.00018,0.0,0.01979]
[1778534468151,58.25,81689.53,29.5,-0.00018,0.0,0.01979]
[1778534468834,58.25,81689.53,29.5,-0.00018,0.0,0.01979]
[1778534468886,58.25,81689.53,29.5,-0.00018,0.0,0.01979]
[1778534469987,58.25,81689.53,29.5,-0.00018,0.0,0.01979]
[1778534470000,58.25,81689.53,29.5,-0.00018,0.0,0.01979]
[1778534472034,58.25,81689.56,29.5,-0.00018,0.0,0.01979]
[1778534472139,58.25,81689.6,29.5,-0.00018,0.0,0.01978]
[1778534473415,58.25,81689.6,29.5,-0.00018,0.0,0.01978]
[1778534473516,58.25,81689.6,29.5,-0.00018,0.0,0.01978]
[1778534474323,58.25,81689.6,29.5,-0.00018,0.0,0.01978]
[1778534474358,58.25,81689.6,29.5,-0.00018,0.0,0.01978]
[1778534476154,58.25,81689.6,29.5,-0.00018,0.0,0.01978]
[1778534476254,58.25,81689.6,29.5,-0.00018,0.0,0.01978]
[1778534477026,58.25,81689.6,29.5,-0.00018,0.0,0.01978]
[1778534477174,58.25,81689.82,29.5,-0.00018,0.0,0.01978]
[1778534481003,58.25,81689.43,29.5,-0.00018,0.0,0.01979]
[1778534481202,58.25,81689.39,29.5,-0.00018,0.0,0.01979]
[1778534482832,58.25,81689.32,29.5,-0.00018,0.0,0.0198]
[1778534483216,58.25,81689.3,29.5,-0.00018,0.0,0.0198]
[1778534484190,58.25,81689.3,29.5,-0.00018,0.0,0.0198]
[1778534484223,58.25,81689.41,29.5,-0.00018,0.0,0.01979]
[1778534484776,58.25,81689.41,29.5,-0.00018,0.0,0.01979]
[1778534485230,58.25,81689.31,29.5,-0.00018,0.0,0.0198]
[1778534487903,58.25,81694.66,29.5,-0.00018,0.0,0.01957]
[1778534487984,58.25,81694.66,29.5,-0.00018,0.0,0.01957]
[1778534491272,58.25,81705.79,29.5,-0.00017,0.0,0.01891]
[1778534493146,58.25,81705.94,29.5,-0.00017,0.0,0.0189]
[1778534493286,58.25,81706.21,29.5,-0.00017,0.0,0.01889]
[1778534493828,58.25,81706.21,29.5,-0.00017,0.0,0.01889]
[1778534494293,58.25,81706.17,29.5,-0.00017,0.0,0.01889]
[1778534499328,58.25,81705.4,29.5,-0.00017,0.0,0.01892]
[1778534500979,58.25,81706.24,29.5,-0.00017,0.0,0.01889]
[1778534501455,58.25,81706.24,29.5,-0.00017,0.0,0.01889]
[1778534502014,58.25,81706.24,29.5,-0.00017,0.0,0.01889]
[1778534502349,58.25,81706.23,29.5,-0.00017,0.0,0.01889]
[1778534502836,58.25,81706.23,29.5,-0.00017,0.0,0.01889]
[1778534503356,58.25,81705.8,29.5,-0.00017,0.0,0.01891]
[1778534508392,58.25,81705.59,29.5,-0.00017,0.0,0.01892]
[1778534513432,58.25,81705.21,29.5,-0.00017,0.0,0.01893]
[1778534515478,58.25,81705.21,29.5,-0.00017,0.0,0.01893]
[1778534515492,58.25,81705.21,29.5,-0.00017,0.0,0.01893]
[1778534516103,58.25,81705.21,29.5,-0.00017,0.0,0.01893]
[1778534516453,58.25,81708.57,29.5,-0.00017,0.0,0.01879]
[1778534516893,58.25,81708.57,29.5,-0.00017,0.0,0.01879]
[1778534517509,58.25,81708.57,29.5,-0.00017,0.0,0.01879]
[1778534522919,58.25,81709.7,29.5,-0.00017,0.0,0.01875]
[1778534527656,58.25,81709.49,29.5,-0.00017,0.0,0.01876]
[1778534527691,58.25,81709.43,29.5,-0.00017,0.0,0.01876]
[1778534528246,58.25,81709.43,29.5,-0.00017,0.0,0.01876]
[1778534528249,58.25,81709.43,29.5,-0.00017,0.0,0.01876]
[1778534531964,58.25,81709.29,29.5,-0.00017,0.0,0.01877]
[1778534532740,58.25,81709.29,29.5,-0.00017,0.0,0.01877]
[1778534532051,58.25,81709.29,29.5,-0.00017,0.0,0.01877]
[1778534532840,58.25,81709.29,29.5,-0.00017,0.0,0.01877]
[1778534534311,58.25,81709.29,29.5,-0.00017,0.0,0.01877]
[1778534534409,58.25,81709.29,29.5,-0.00017,0.0,0.01877]
[1778534534908,58.25,81709.29,29.5,-0.00017,0.0,0.01877]
[1778534534910,58.25,81709.29,29.5,-0.00017,0.0,0.01877]
[1778534538123,58.25,81709.04,29.5,-0.00017,0.0,0.01878]
[1778534538781,58.25,81709.04,29.5,-0.00017,0.0,0.01878]
[1778534538607,58.25,81708.9,29.5,-0.00017,0.0,0.01878]
[1778534539614,58.25,81713.37,29.5,-0.00017,0.0,0.0186]
[1778534539946,58.25,81713.37,29.5,-0.00017,0.0,0.0186]
[1778534540798,58.25,81713.37,29.5,-0.00017,0.0,0.0186]
[1778534540621,58.25,81713.19,29.5,-0.00017,0.0,0.01861]
[1778534541628,58.25,81712.88,29.5,-0.00017,0.0,0.01862]
[1778534544667,58.25,81713.1,29.5,-0.00017,0.0,0.01861]
[1778534544677,58.25,81708.19,29.5,-0.00017,0.0,0.01881]
[1778534546683,58.25,81706.54,29.5,-0.00017,0.0,0.01888]
[1778534546706,58.25,81705.95,29.5,-0.00017,0.0,0.0189]
[1778534550213,58.25,81706.36,29.5,-0.00017,0.0,0.01888]
[1778534550300,58.25,81706.36,29.5,-0.00017,0.0,0.01888]
[1778534550886,58.25,81706.36,29.5,-0.00017,0.0,0.01888]
[1778534551698,58.25,81706.43,29.5,-0.00017,0.0,0.01868]
[1778534553549,58.25,81706.43,29.5,-0.00017,0.0,0.01868]
[1778534553712,58.25,81706.67,29.5,-0.00017,0.0,0.01867]
[1778534554257,58.25,81706.67,29.5,-0.00017,0.0,0.01867]
[1778534554719,58.25,81706.23,29.5,-0.00017,0.0,0.01869]
[1778534555018,58.25,81706.23,29.5,-0.00017,0.0,0.01869]
[1778534555831,58.25,81706.23,29.5,-0.00017,0.0,0.01869]
[1778534555727,58.25,81706.27,29.5,-0.00017,0.0,0.01869]
[1778534555862,58.25,81706.27,29.5,-0.00017,0.0,0.01869]
[1778534558629,58.25,81706.23,29.5,-0.00017,0.0,0.01869]
[1778534558748,58.25,81706.08,29.5,-0.00017,0.0,0.01869]
[1778534559341,58.25,81706.08,29.5,-0.00017,0.0,0.01869]
[1778534559755,58.25,81706.01,29.5,-0.00017,0.0,0.0187]
[1778534563835,58.25,81706.34,29.5,-0.00017,0.0,0.01868]
[1778534564328,58.25,81706.34,29.5,-0.00017,0.0,0.01868]
[1778534569252,58.25,81706.28,29.5,-0.00017,0.0,0.01868]
[1778534569854,58.25,81706.28,29.5,-0.00017,0.0,0.01868]
[1778534569826,58.25,81706.03,29.5,-0.00017,0.0,0.01869]
[1778534569883,58.25,81706.03,29.5,-0.00017,0.0,0.01869]
[1778534569923,58.25,81706.03,29.5,-0.00017,0.0,0.01869]
[1778534570833,58.25,81689.57,29.5,-0.00018,0.0,0.01937]
[1778534572746,58.25,81689.33,29.5,-0.00018,0.0,0.01938]
[1778534572847,58.25,81689.22,29.5,-0.00018,0.0,0.01938]
[1778534573411,58.25,81689.22,29.5,-0.00018,0.0,0.01938]
[1778534573854,58.25,81688.3,29.5,-0.00018,0.0,0.01942]
[1778534574237,58.25,81688.3,29.5,-0.00018,0.0,0.01942]
[1778534574851,58.25,81688.3,29.5,-0.00018,0.0,0.01942]
[1778534576209,58.25,81688.23,29.5,-0.00018,0.0,0.01942]
[1778534576292,58.25,81687.19,29.5,-0.00018,0.0,0.01947]
[1778534577026,58.25,81687.19,29.5,-0.00018,0.0,0.01947]
[1778534577460,58.25,81687.19,29.5,-0.00018,0.0,0.01947]
[1778534578111,58.25,81686.84,29.5,-0.00018,0.0,0.01948]
[1778534578202,58.25,81686.98,29.5,-0.00018,0.0,0.01947]
[1778534579981,58.25,81686.98,29.5,-0.00018,0.0,0.01947]
[1778534580687,58.25,81686.98,29.5,-0.00018,0.0,0.01947]
[1778534583369,58.25,81685.49,29.5,-0.00018,0.0,0.01954]
[1778534583388,58.25,81684.26,29.5,-0.00018,0.0,0.01959]
[1778534584044,58.25,81684.26,29.5,-0.00018,0.0,0.01959]
[1778534584075,58.25,81684.26,29.5,-0.00018,0.0,0.01959]
[1778534590220,58.25,81678.38,29.5,-0.00018,0.0,0.01984]
[1778534590273,58.25,81678.81,29.5,-0.00018,0.0,0.01982]
[1778534591004,58.25,81678.81,29.5,-0.00018,0.0,0.01982]
[1778534591011,58.25,81682.31,29.5,-0.00018,0.0,0.01967]
[1778534592233,58.25,81682.31,29.5,-0.00018,0.0,0.01967]
[1778534592837,58.25,81682.31,29.5,-0.00018,0.0,0.01967]
[1778534592262,58.25,81690.72,29.5,-0.00018,0.0,0.01932]
[1778534592988,58.25,81690.54,29.5,-0.00018,0.0,0.01933]
[1778534594511,58.25,81690.54,29.5,-0.00018,0.0,0.01933]
[1778534594611,58.25,81684.24,29.5,-0.00018,0.0,0.01959]
[1778534595080,58.25,81684.24,29.5,-0.00018,0.0,0.01959]
[1778534595142,58.25,81681.13,29.5,-0.00018,0.0,0.01972]
[1778534601044,58.25,81680.23,29.5,-0.00018,0.0,0.01976]
[1778534604109,58.25,81679.5,29.5,-0.00018,0.0,0.01979]
[1778534604773,58.25,81679.5,29.5,-0.00018,0.0,0.01979]
[1778534609311,58.25,81679.23,29.5,-0.00018,0.0,0.0198]
[1778534609341,58.25,81682.06,29.5,-0.00018,0.0,0.01968]
[1778534609977,58.25,81682.06,29.5,-0.00018,0.0,0.01968]
[1778534610108,58.25,81681.1,29.5,-0.00018,0.0,0.01972]
[1778534612487,58.25,81680.54,29.5,-0.00018,0.0,0.01953]
[1778534612587,58.25,81680.5,29.5,-0.00018,0.0,0.01954]
[1778534612926,58.25,81680.5,29.5,-0.00018,0.0,0.01954]
[1778534613887,58.25,81680.5,29.5,-0.00018,0.0,0.01954]
[1778534613129,58.25,81679.79,29.5,-0.00018,0.0,0.01957]
[1778534614340,58.25,81679.79,29.5,-0.00018,0.0,0.01957]
[1778534614869,58.25,81679.79,29.5,-0.00018,0.0,0.01957]
[1778534614884,58.25,81674.52,29.5,-0.00018,0.0,0.01979]
[1778534615390,58.25,81674.52,29.5,-0.00018,0.0,0.01979]
[1778534615490,58.25,81674.48,29.5,-0.00018,0.0,0.01979]
[1778534616488,58.25,81674.48,29.5,-0.00018,0.0,0.01979]
[1778534616495,58.25,81672.36,29.5,-0.00018,0.0,0.01988]
[1778534617131,58.25,81672.36,29.5,-0.00018,0.0,0.01988]
[1778534617157,58.25,81672.61,29.5,-0.00018,0.0,0.01987]
[1778534618551,58.25,81672.61,29.5,-0.00018,0.0,0.01987]
[1778534618640,58.25,81672.61,29.5,-0.00018,0.0,0.01987]
[1778534619157,58.25,81672.61,29.5,-0.00018,0.0,0.01987]
[1778534619892,58.25,81672.61,29.5,-0.00018,0.0,0.01987]
[1778534619171,58.25,81668.59,29.5,-0.00019,0.0,0.02004]
[1778534620380,58.25,81668.59,29.5,-0.00019,0.0,0.02004]
[1778534621207,58.25,81667.45,29.5,-0.00019,0.0,0.02009]
[1778534621307,58.25,81667.45,29.5,-0.00019,0.0,0.02009]
[1778534623084,58.25,81668.14,29.5,-0.00019,0.0,0.02006]
[1778534623643,58.25,81668.14,29.5,-0.00019,0.0,0.02006]
[1778534623658,58.25,81668.14,29.5,-0.00019,0.0,0.02006]
[1778534623698,58.25,81667.06,29.5,-0.00019,0.0,0.02011]
[1778534629252,58.25,81662.01,29.5,-0.00019,0.0,0.02032]
[1778534629925,58.25,81661.77,29.5,-0.00019,0.0,0.02034]
[1778534630026,58.25,81661.77,29.5,-0.00019,0.0,0.02034]
[1778534634897,58.25,81663.44,29.5,-0.00019,0.0,0.02026]
[1778534635367,58.25,81664.59,29.5,-0.00019,0.0,0.02021]
[1778534636199,58.25,81663.68,29.5,-0.00019,0.0,0.02025]
[1778534636885,58.25,81663.68,29.5,-0.00019,0.0,0.02025]
[1778534636232,58.25,81663.68,29.5,-0.00019,0.0,0.02025]
[1778534637318,58.25,81663.68,29.5,-0.00019,0.0,0.02025]
[1778534638070,58.25,81663.68,29.5,-0.00019,0.0,0.02025]
[1778534638304,58.25,81662.79,29.5,-0.00019,0.0,0.02029]
[1778534643339,58.25,81658.97,29.5,-0.00019,0.0,0.02046]
[1778534647143,58.25,81659.45,29.5,-0.00019,0.0,0.02044]
[1778534647163,58.25,81659.45,29.5,-0.00019,0.0,0.02044]
[1778534648929,58.25,81659.45,29.5,-0.00019,0.0,0.02044]
[1778534649021,58.25,81659.22,29.5,-0.00019,0.0,0.02045]
[1778534654643,58.25,81659.34,29.5,-0.00019,0.0,0.02044]
[1778534655221,58.25,81659.27,29.5,-0.00019,0.0,0.02044]
[1778534655921,58.25,81659.27,29.5,-0.00019,0.0,0.02044]
[1778534655423,58.25,81659.3,29.5,-0.00019,0.0,0.02044]
[1778534656430,58.25,81659.52,29.5,-0.00019,0.0,0.02043]
[1778534657977,58.25,81659.34,29.5,-0.00019,0.0,0.02044]
[1778534659351,58.25,81659.34,29.5,-0.00019,0.0,0.02044]
[1778534663967,58.25,81659.65,29.5,-0.00019,0.0,0.02043]
[1778534664586,58.25,81659.65,29.5,-0.00019,0.0,0.02043]
[1778534665107,58.25,81659.65,29.5,-0.00019,0.0,0.02043]
[1778534665891,58.25,81659.65,29.5,-0.00019,0.0,0.02043]
[1778534665493,58.25,81659.61,29.5,-0.00019,0.0,0.02043]
[1778534666914,58.25,81659.61,29.5,-0.00019,0.0,0.02043]
[1778534665991,58.25,81659.61,29.5,-0.00019,0.0,0.02043]
[1778534667540,58.25,81659.61,29.5,-0.00019,0.0,0.02043]
[1778534669036,58.25,81659.61,29.5,-0.00019,0.0,0.02043]
[1778534669636,58.25,81659.61,29.5,-0.00019,0.0,0.02043]
[1778534671535,58.25,81643.8,29.5,-0.00019,0.0,0.02091]
[1778534676634,58.25,81644.01,29.5,-0.00019,0.0,0.0209]
[1778534676648,58.25,81644.45,29.5,-0.00019,0.0,0.02088]
[1778534678015,58.25,81644.26,29.5,-0.00019,0.0,0.02089]
[1778534678585,58.25,81644.33,29.5,-0.00019,0.0,0.02088]
[1778534680016,58.25,81644.29,29.5,-0.00019,0.0,0.02088]
[1778534680513,58.25,81644.29,29.5,-0.00019,0.0,0.02088]
[1778534687109,58.25,81649.34,29.5,-0.00019,0.0,0.02066]
[1778534687979,58.25,81650.06,29.5,-0.00019,0.0,0.02063]
[1778534688781,58.25,81650.06,29.5,-0.00019,0.0,0.02063]
[1778534689272,58.25,81649.74,29.5,-0.00019,0.0,0.02064]
[1778534689662,58.25,81649.98,29.5,-0.00019,0.0,0.02063]
[1778534694001,58.25,81650.64,29.5,-0.00019,0.0,0.0206]
[1778534694614,58.25,81650.64,29.5,-0.00019,0.0,0.0206]
[1778534694756,58.25,81650.64,29.5,-0.00019,0.0,0.0206]
[1778534694772,58.25,81653.01,29.5,-0.00019,0.0,0.0205]
[1778534695227,58.25,81653.01,29.5,-0.00019,0.0,0.0205]
[1778534695704,58.25,81657.86,29.5,-0.00019,0.0,0.02029]
[1778534696014,58.25,81657.86,29.5,-0.00019,0.0,0.02029]
[1778534696821,58.25,81657.86,29.5,-0.00019,0.0,0.02029]
[1778534698001,58.25,81657.99,29.5,-0.00019,0.0,0.02028]
[1778534698725,58.25,81658.47,29.5,-0.00019,0.0,0.02026]
[1778534699216,58.25,81658.47,29.5,-0.00019,0.0,0.02026]
[1778534699732,58.25,81658.54,29.5,-0.00019,0.0,0.02026]
[1778534700164,58.25,81658.54,29.5,-0.00019,0.0,0.02026]
[1778534700195,58.25,81658.54,29.5,-0.00019,0.0,0.02026]
[1778534701790,58.25,81661.98,29.5,-0.00019,0.0,0.02011]
[1778534701856,58.25,81665.02,29.5,-0.00018,0.0,0.01998]
[1778534702584,58.25,81665.02,29.5,-0.00018,0.0,0.01998]
[1778534702753,58.25,81665.16,29.5,-0.00018,0.0,0.01997]
[1778534704888,58.25,81665.39,29.5,-0.00018,0.0,0.01996]
[1778534704977,58.25,81665.39,29.5,-0.00018,0.0,0.01996]
[1778534705404,58.25,81665.39,29.5,-0.00018,0.0,0.01996]
[1778534705774,58.25,81665.46,29.5,-0.00018,0.0,0.01996]
[1778534710809,58.25,81664.89,29.5,-0.00018,0.0,0.01999]
[1778534714113,58.25,81664.33,29.5,-0.00019,0.0,0.02001]
[1778534714837,58.25,81664.44,29.5,-0.00019,0.0,0.02]
[1778534715160,58.25,81664.44,29.5,-0.00019,0.0,0.02]
[1778534715844,58.25,81664.3,29.5,-0.00019,0.0,0.02001]
[1778534716032,58.25,81664.3,29.5,-0.00019,0.0,0.02001]
[1778534716696,58.25,81664.3,29.5,-0.00019,0.0,0.02001]
[1778534718041,58.25,81664.26,29.5,-0.00019,0.0,0.02001]
[1778534718602,58.25,81664.26,29.5,-0.00019,0.0,0.02001]
[1778534719737,58.25,81664.4,29.5,-0.00019,0.0,0.02001]
[1778534719872,58.25,81664.85,29.5,-0.00018,0.0,0.01999]
[1778534720230,58.25,81664.85,29.5,-0.00018,0.0,0.01999]
[1778534720879,58.25,81664.56,29.5,-0.00018,0.0,0.02]
[1778534724863,58.25,81664.63,29.5,-0.00018,0.0,0.02]
[1778534724908,58.25,81664.97,29.5,-0.00018,0.0,0.01998]
[1778534726176,58.25,81664.97,29.5,-0.00018,0.0,0.01998]
[1778534726922,58.25,81664.93,29.5,-0.00018,0.0,0.01998]
[1778534731821,58.25,81665.28,29.5,-0.00018,0.0,0.01997]
[1778534731861,58.25,81665.28,29.5,-0.00018,0.0,0.01976]
[1778534732458,58.25,81665.28,29.5,-0.00018,0.0,0.01976]
[1778534732559,58.25,81665.28,29.5,-0.00018,0.0,0.01976]
[1778534736971,58.25,81665.25,29.5,-0.00018,0.0,0.01976]
[1778534737363,58.25,81665.25,29.5,-0.00018,0.0,0.01976]
[1778534738084,58.25,81665.25,29.5,-0.00018,0.0,0.01976]
[1778534738832,58.25,81665.25,29.5,-0.00018,0.0,0.01976]
[1778534739391,58.25,81665.25,29.5,-0.00018,0.0,0.01976]
[1778534739483,58.25,81665.25,29.5,-0.00018,0.0,0.01976]
[1778534740110,58.25,81665.25,29.5,-0.00018,0.0,0.01976]
[1778534740185,58.25,81665.25,29.5,-0.00018,0.0,0.01976]
[1778534742898,58.25,81665.25,29.5,-0.00018,0.0,0.01976]
[1778534742983,58.25,81665.25,29.5,-0.00018,0.0,0.01976]
[1778534743073,58.25,81665.25,29.5,-0.00018,0.0,0.01976]
[1778534744036,58.25,81665.29,29.5,-0.00018,0.0,0.01975]
[1778534744134,58.25,81665.29,29.5,-0.00018,0.0,0.01975]
[1778534747165,58.25,81665.26,29.5,-0.00018,0.0,0.01976]
[1778534747927,58.25,81665.26,29.5,-0.00018,0.0,0.01976]
[1778534750072,58.25,81665.75,29.5,-0.00018,0.0,0.01974]
[1778534750732,58.25,81665.75,29.5,-0.00018,0.0,0.01974]
[1778534752867,58.25,81668.31,29.5,-0.00018,0.0,0.01963]
[1778534752908,58.25,81668.31,29.5,-0.00018,0.0,0.01963]
[1778534753629,58.25,81668.31,29.5,-0.00018,0.0,0.01963]
[1778534753717,58.25,81668.31,29.5,-0.00018,0.0,0.01963]
[1778534757388,58.25,81668.31,29.5,-0.00018,0.0,0.01963]
[1778534757438,58.25,81668.31,29.5,-0.00018,0.0,0.01963]
[1778534758200,58.25,81668.31,29.5,-0.00018,0.0,0.01963]
[1778534758286,58.25,81668.31,29.5,-0.00018,0.0,0.01963]
[1778534759845,58.25,81668.31,29.5,-0.00018,0.0,0.01963]
[1778534759864,58.25,81668.31,29.5,-0.00018,0.0,0.01963]
[1778534763755,58.25,81674.69,29.5,-0.00018,0.0,0.01936]
[1778534763805,58.25,81674.89,29.5,-0.00018,0.0,0.01935]
[1778534764333,58.25,81674.89,29.5,-0.00018,0.0,0.01935]
[1778534764353,58.25,81674.89,29.5,-0.00018,0.0,0.01935]
[1778534766097,58.25,81674.59,29.5,-0.00018,0.0,0.01936]
[1778534766199,58.25,81674.45,29.5,-0.00018,0.0,0.01937]
[1778534767326,58.25,81674.45,29.5,-0.00018,0.0,0.01937]
[1778534767383,58.25,81674.72,29.5,-0.00018,0.0,0.01936]
[1778534769996,58.25,81674.72,29.5,-0.00018,0.0,0.01936]
[1778534770808,58.25,81674.72,29.5,-0.00018,0.0,0.01936]
[1778534773283,58.25,81674.65,29.5,-0.00018,0.0,0.01936]
[1778534773975,58.25,81674.65,29.5,-0.00018,0.0,0.01936]
[1778534776484,58.25,81675.35,29.5,-0.00018,0.0,0.01933]
[1778534776584,58.25,81675.87,29.5,-0.00018,0.0,0.01931]
[1778534777128,58.25,81675.87,29.5,-0.00018,0.0,0.01931]
[1778534777897,58.25,81675.87,29.5,-0.00018,0.0,0.01931]
[1778534778902,58.25,81675.76,29.5,-0.00018,0.0,0.01932]
[1778534778944,58.25,81676.19,29.5,-0.00018,0.0,0.0193]
[1778534780073,58.25,81676.19,29.5,-0.00018,0.0,0.0193]
[1778534780750,58.25,81676.19,29.5,-0.00018,0.0,0.0193]
[1778534786118,58.25,81676.19,29.5,-0.00018,0.0,0.0193]
[1778534789384,58.25,81676.19,29.5,-0.00018,0.0,0.0193]
[1778534790012,58.25,81676.19,29.5,-0.00018,0.0,0.0193]
[1778534791978,58.25,81676.19,29.5,-0.00018,0.0,0.0193]
[1778534792079,58.25,81676.19,29.5,-0.00018,0.0,0.01909]
[1778534793095,58.25,81676.19,29.5,-0.00018,0.0,0.01909]
[1778534793192,58.25,81676.19,29.5,-0.00018,0.0,0.01909]
[1778534794964,58.25,81676.19,29.5,-0.00018,0.0,0.01909]
[1778534795064,58.25,81676.25,29.5,-0.00018,0.0,0.01909]
[1778534795555,58.25,81676.25,29.5,-0.00018,0.0,0.01909]
[1778534795655,58.25,81676.25,29.5,-0.00018,0.0,0.01909]
[1778534796903,58.25,81676.25,29.5,-0.00018,0.0,0.01909]
[1778534796958,58.25,81676.25,29.5,-0.00018,0.0,0.01909]
[1778534797500,58.25,81676.25,29.5,-0.00018,0.0,0.01909]
[1778534797537,58.25,81675.97,29.5,-0.00018,0.0,0.0191]
[1778534799547,58.25,81675.77,29.5,-0.00018,0.0,0.01911]
[1778534799621,58.25,81675.77,29.5,-0.00018,0.0,0.01911]
[1778534801008,58.25,81675.77,29.5,-0.00018,0.0,0.01911]
[1778534801109,58.25,81675.77,29.5,-0.00018,0.0,0.01911]
[1778534804313,58.25,81675.77,29.5,-0.00018,0.0,0.01911]
[1778534805050,58.25,81675.77,29.5,-0.00018,0.0,0.01911]
[1778534804465,58.25,81676.0,29.5,-0.00018,0.0,0.0191]
[1778534805472,58.25,81675.97,29.5,-0.00018,0.0,0.0191]
[1778534806498,58.25,81675.97,29.5,-0.00018,0.0,0.0191]
[1778534806950,58.25,81675.97,29.5,-0.00018,0.0,0.0191]
[1778534810507,58.25,81662.76,29.5,-0.00018,0.0,0.01965]
[1778534815542,58.25,81657.91,29.5,-0.00018,0.0,0.01986]
[1778534818419,58.25,81656.9,29.5,-0.00018,0.0,0.0199]
[1778534819014,58.25,81656.9,29.5,-0.00018,0.0,0.0199]
[1778534818563,58.25,81656.88,29.5,-0.00018,0.0,0.0199]
[1778534819114,58.25,81656.88,29.5,-0.00018,0.0,0.0199]
[1778534823743,58.25,81656.81,29.5,-0.00018,0.0,0.0199]
[1778534823826,58.25,81657.36,29.5,-0.00018,0.0,0.01988]
[1778534824242,58.25,81657.36,29.5,-0.00018,0.0,0.01988]
[1778534824605,58.25,81657.25,29.5,-0.00018,0.0,0.01988]
[1778534828166,58.25,81657.33,29.5,-0.00018,0.0,0.01988]
[1778534828858,58.25,81657.33,29.5,-0.00018,0.0,0.01988]
[1778534830106,58.25,81657.22,29.5,-0.00018,0.0,0.01988]
[1778534830663,58.25,81657.26,29.5,-0.00018,0.0,0.01988]
[1778534836689,58.25,81657.12,29.5,-0.00018,0.0,0.01989]
[1778534838811,58.25,81657.08,29.5,-0.00018,0.0,0.01989]
[1778534838839,58.25,81648.5,29.5,-0.00019,0.0,0.02026]
[1778534839386,58.25,81648.5,29.5,-0.00019,0.0,0.02026]
[1778534840102,58.25,81648.5,29.5,-0.00019,0.0,0.02026]
[1778534839710,58.25,81645.39,29.5,-0.00019,0.0,0.0204]
[1778534840904,58.25,81645.39,29.5,-0.00019,0.0,0.0204]
[1778534846759,58.25,81643.94,29.5,-0.00019,0.0,0.02046]
[1778534854815,58.25,81643.03,29.5,-0.00019,0.0,0.02028]
[1778534856695,58.25,81641.93,29.5,-0.00019,0.0,0.02033]
[1778534857106,58.25,81641.93,29.5,-0.00019,0.0,0.02033]
[1778534856795,58.25,81641.93,29.5,-0.00019,0.0,0.02033]
[1778534857836,58.25,81641.87,29.5,-0.00019,0.0,0.02033]
[1778534859801,58.25,81641.84,29.5,-0.00019,0.0,0.02033]
[1778534859850,58.25,81641.76,29.5,-0.00019,0.0,0.02034]
[1778534860429,58.25,81641.76,29.5,-0.00019,0.0,0.02034]
[1778534860857,58.25,81641.68,29.5,-0.00019,0.0,0.02034]
[1778534863782,58.25,81642.75,29.5,-0.00019,0.0,0.02029]
[1778534863878,58.25,81642.33,29.5,-0.00019,0.0,0.02031]
[1778534864212,58.25,81642.33,29.5,-0.00019,0.0,0.02031]
[1778534864312,58.25,81642.33,29.5,-0.00019,0.0,0.02031]
[1778534867103,58.25,81642.3,29.5,-0.00019,0.0,0.02031]
[1778534867971,58.25,81641.83,29.5,-0.00019,0.0,0.02033]
[1778534870524,58.25,81636.19,29.5,-0.00019,0.0,0.02058]
[1778534871079,58.25,81636.19,29.5,-0.00019,0.0,0.02058]
[1778534870555,58.25,81636.19,29.5,-0.00019,0.0,0.02058]
[1778534871934,58.25,81626.59,29.5,-0.0002,0.0,0.02101]
[1778534875833,58.25,81625.66,29.5,-0.0002,0.0,0.02105]
[1778534875962,58.25,81625.0,29.5,-0.0002,0.0,0.02108]
[1778534876410,58.25,81625.0,29.5,-0.0002,0.0,0.02108]
[1778534876969,58.25,81625.12,29.5,-0.0002,0.0,0.02107]
[1778534881106,58.25,81625.16,29.5,-0.0002,0.0,0.02107]
[1778534881841,58.25,81624.91,29.5,-0.0002,0.0,0.02108]
[1778534888594,58.25,81623.32,29.5,-0.0002,0.0,0.02115]
[1778534888688,58.25,81623.32,29.5,-0.0002,0.0,0.02115]
[1778534889936,58.25,81623.32,29.5,-0.0002,0.0,0.02115]
[1778534889973,58.25,81623.32,29.5,-0.0002,0.0,0.02115]
[1778534890451,58.25,81623.32,29.5,-0.0002,0.0,0.02115]
[1778534891071,58.25,81623.32,29.5,-0.0002,0.0,0.02115]
[1778534892483,58.25,81623.32,29.5,-0.0002,0.0,0.02115]
[1778534893062,58.25,81623.32,29.5,-0.0002,0.0,0.02115]
[1778534896121,58.25,81623.94,29.5,-0.0002,0.0,0.02113]
[1778534896829,58.25,81623.94,29.5,-0.0002,0.0,0.02113]
[1778534898617,58.25,81626.94,29.5,-0.0002,0.0,0.02099]
[1778534899124,58.25,81626.76,29.5,-0.0002,0.0,0.021]
[1778534899224,58.25,81626.76,29.5,-0.0002,0.0,0.021]
[1778534899970,58.25,81626.76,29.5,-0.0002,0.0,0.021]
[1778534900697,58.25,81626.8,29.5,-0.0002,0.0,0.021]
[1778534901138,58.25,81626.68,29.5,-0.0002,0.0,0.021]
[1778534905787,58.25,81626.52,29.5,-0.0002,0.0,0.02101]
[1778534905888,58.25,81626.52,29.5,-0.0002,0.0,0.02101]
[1778534906315,58.25,81626.52,29.5,-0.0002,0.0,0.02101]
[1778534907061,58.25,81626.52,29.5,-0.0002,0.0,0.02101]
[1778534907712,58.25,81626.71,29.5,-0.0002,0.0,0.021]
[1778534907760,58.25,81626.71,29.5,-0.0002,0.0,0.021]
[1778534909378,58.25,81626.71,29.5,-0.0002,0.0,0.021]
[1778534909975,58.25,81626.71,29.5,-0.0002,0.0,0.021]
[1778534911072,58.25,81626.71,29.5,-0.0002,0.0,0.021]
[1778534911172,58.25,81626.71,29.5,-0.00019,0.0,0.02078]
[1778534913538,58.25,81626.67,29.5,-0.00019,0.0,0.02078]
[1778534913638,58.25,81626.71,29.5,-0.00019,0.0,0.02078]
[1778534917265,58.25,81626.67,29.5,-0.00019,0.0,0.02078]
[1778534917917,58.25,81626.67,29.5,-0.00019,0.0,0.02078]
[1778534926592,58.25,81626.71,29.5,-0.00019,0.0,0.02078]
[1778534926686,58.25,81626.71,29.5,-0.00019,0.0,0.02078]
[1778534928609,58.25,81626.07,29.5,-0.00019,0.0,0.02081]
[1778534928660,58.25,81626.09,29.5,-0.00019,0.0,0.02081]
[1778534933362,58.25,81625.87,29.5,-0.00019,0.0,0.02082]
[1778534936384,58.25,81625.8,29.5,-0.00019,0.0,0.02082]
[1778534939179,58.25,81625.8,29.5,-0.00019,0.0,0.02082]
[1778534939830,58.25,81625.59,29.5,-0.00019,0.0,0.02083]
[1778534941865,58.25,81624.89,29.5,-0.00019,0.0,0.02086]
[1778534941938,58.25,81624.89,29.5,-0.00019,0.0,0.02086]
[1778534942407,58.25,81624.89,29.5,-0.00019,0.0,0.02086]
[1778534943067,58.25,81624.89,29.5,-0.00019,0.0,0.02086]
[1778534943931,58.25,81624.54,29.5,-0.00019,0.0,0.02087]
[1778534944068,58.25,81624.54,29.5,-0.00019,0.0,0.02087]
[1778534945051,58.25,81624.57,29.5,-0.00019,0.0,0.02087]
[1778534945152,58.25,81624.57,29.5,-0.00019,0.0,0.02087]
[1778534945851,58.25,81624.57,29.5,-0.00019,0.0,0.02087]
[1778534945909,58.25,81624.33,29.5,-0.00019,0.0,0.02088]
[1778534946422,58.25,81624.33,29.5,-0.00019,0.0,0.02088]
[1778534947076,58.25,81624.33,29.5,-0.00019,0.0,0.02088]
[1778534947810,58.25,81624.33,29.5,-0.00019,0.0,0.02088]
[1778534947877,58.25,81624.34,29.5,-0.00019,0.0,0.02088]
[1778534949056,58.25,81624.34,29.5,-0.00019,0.0,0.02088]
[1778534949156,58.25,81624.19,29.5,-0.00019,0.0,0.02089]
[1778534949666,58.25,81624.19,29.5,-0.00019,0.0,0.02089]
[1778534949766,58.25,81624.22,29.5,-0.00019,0.0,0.02089]
[1778534955517,58.25,81624.19,29.5,-0.00019,0.0,0.02089]
[1778534957707,58.25,81624.19,29.5,-0.00019,0.0,0.02089]
[1778534958156,58.25,81624.19,29.5,-0.00019,0.0,0.02089]
[1778534957769,58.25,81624.2,29.5,-0.00019,0.0,0.02089]
[1778534958538,58.25,81624.22,29.5,-0.00019,0.0,0.02089]
[1778534963573,58.25,81623.94,29.5,-0.00019,0.0,0.0209]
[1778534966109,58.25,81623.41,29.5,-0.00019,0.0,0.02093]
[1778534966183,58.25,81623.45,29.5,-0.00019,0.0,0.02092]
[1778534966871,58.25,81623.45,29.5,-0.00019,0.0,0.02092]
[1778534966884,58.25,81623.6,29.5,-0.00019,0.0,0.02092]
[1778534969337,58.25,81623.63,29.5,-0.00019,0.0,0.02092]
[1778534969936,58.25,81623.63,29.5,-0.00019,0.0,0.02092]
[1778534971861,58.25,81623.77,29.5,-0.00019,0.0,0.02091]
[1778534971923,58.25,81623.55,29.5,-0.00019,0.0,0.0207]
[1778534972310,58.25,81623.55,29.5,-0.00019,0.0,0.0207]
[1778534973044,58.25,81623.55,29.5,-0.00019,0.0,0.0207]
[1778534973489,58.25,81624.21,29.5,-0.00019,0.0,0.02067]
[1778534974086,58.25,81624.21,29.5,-0.00019,0.0,0.02067]
[1778534974912,58.25,81623.97,29.5,-0.00019,0.0,0.02068]
[1778534975012,58.25,81623.79,29.5,-0.00019,0.0,0.02069]
[1778534980334,58.25,81623.51,29.5,-0.00019,0.0,0.0207]
[1778534981205,58.25,81623.51,29.5,-0.00019,0.0,0.0207]
[1778534980693,58.25,81623.64,29.5,-0.00019,0.0,0.02069]
[1778534981700,58.25,81624.07,29.5,-0.00019,0.0,0.02067]
[1778534986735,58.25,81623.64,29.5,-0.00019,0.0,0.02069]
[1778534992777,58.25,81624.63,29.5,-0.00019,0.0,0.02065]
[1778534994070,58.25,81624.63,29.5,-0.00019,0.0,0.02065]
[1778534994118,58.25,81624.08,29.5,-0.00019,0.0,0.02067]
[1778534994637,58.25,81624.08,29.5,-0.00019,0.0,0.02067]
[1778534994791,58.25,81620.91,29.5,-0.00019,0.0,0.02081]
[1778534999826,58.25,81618.99,29.5,-0.00019,0.0,0.0209]
[1778535002847,58.25,81611.41,29.5,-0.0002,0.0,0.02124]
[1778535003985,58.25,81611.41,29.5,-0.0002,0.0,0.02124]
[1778535004041,58.25,81611.2,29.5,-0.0002,0.0,0.02125]
[1778535004989,58.25,81611.2,29.5,-0.0002,0.0,0.02125]
[1778535005012,58.25,81609.98,29.5,-0.0002,0.0,0.02131]
[1778535010903,58.25,81609.88,29.5,-0.0002,0.0,0.02131]
[1778535015918,58.25,81608.21,29.5,-0.0002,0.0,0.02139]
[1778535016019,58.25,81608.21,29.5,-0.0002,0.0,0.02139]
[1778535016829,58.25,81608.21,29.5,-0.0002,0.0,0.02139]
[1778535016945,58.25,81608.59,29.5,-0.0002,0.0,0.02137]
[1778535020512,58.25,81608.5,29.5,-0.0002,0.0,0.02137]
[1778535020973,58.25,81609.46,29.5,-0.0002,0.0,0.02133]
[1778535022718,58.25,81611.42,29.5,-0.0002,0.0,0.02124]
[1778535022987,58.25,81611.45,29.5,-0.0002,0.0,0.02124]
[1778535028022,58.25,81610.93,29.5,-0.0002,0.0,0.02126]
[1778535030912,58.25,81611.51,29.5,-0.0002,0.0,0.02124]
[1778535031043,58.25,81611.4,29.5,-0.0002,0.0,0.02102]
[1778535032088,58.25,81611.4,29.5,-0.0002,0.0,0.02102]
[1778535032117,58.25,81611.43,29.5,-0.0002,0.0,0.02101]
[1778535039099,58.25,81612.0,29.5,-0.0002,0.0,0.02099]
[1778535043815,58.25,81612.87,29.5,-0.0002,0.0,0.02095]
[1778535044324,58.25,81612.87,29.5,-0.0002,0.0,0.02095]
[1778535044134,58.25,81611.55,29.5,-0.0002,0.0,0.02101]
[1778535045031,58.25,81611.55,29.5,-0.0002,0.0,0.02101]
[1778535045545,58.25,81611.64,29.5,-0.0002,0.0,0.021]
[1778535045645,58.25,81611.64,29.5,-0.0002,0.0,0.021]
[1778535051183,58.25,81611.04,29.5,-0.0002,0.0,0.02103]
[1778535054076,58.25,81610.86,29.5,-0.0002,0.0,0.02104]
[1778535054208,58.25,81610.93,29.5,-0.0002,0.0,0.02104]
[1778535054644,58.25,81610.93,29.5,-0.0002,0.0,0.02104]
[1778535055281,58.25,81610.93,29.5,-0.0002,0.0,0.02104]
[1778535055215,58.25,81610.4,29.5,-0.0002,0.0,0.02106]
[1778535055999,58.25,81610.4,29.5,-0.0002,0.0,0.02106]
[1778535056465,58.25,81610.33,29.5,-0.0002,0.0,0.02106]
[1778535057152,58.25,81610.33,29.5,-0.0002,0.0,0.02106]
[1778535058394,58.25,81610.03,29.5,-0.0002,0.0,0.02108]
[1778535059106,58.25,81610.03,29.5,-0.0002,0.0,0.02108]
[1778535061593,58.25,81609.39,29.5,-0.0002,0.0,0.02111]
[1778535062035,58.25,81609.39,29.5,-0.0002,0.0,0.02111]
[1778535062877,58.25,81602.13,29.5,-0.0002,0.0,0.02144]
[1778535063277,58.25,81600.68,29.5,-0.0002,0.0,0.0215]
[1778535063966,58.25,81600.68,29.5,-0.0002,0.0,0.0215]
[1778535064284,58.25,81600.7,29.5,-0.0002,0.0,0.0215]
[1778535065109,58.25,81600.7,29.5,-0.0002,0.0,0.0215]
[1778535065160,58.25,81600.7,29.5,-0.0002,0.0,0.0215]
[1778535067976,58.25,81600.59,29.5,-0.0002,0.0,0.02151]
[1778535068312,58.25,81600.54,29.5,-0.0002,0.0,0.02151]
[1778535071640,58.25,81600.33,29.5,-0.0002,0.0,0.02152]
[1778535072150,58.25,81600.33,29.5,-0.0002,0.0,0.02152]
[1778535076700,58.25,81600.38,29.5,-0.0002,0.0,0.02152]
[1778535076940,58.25,81600.38,29.5,-0.0002,0.0,0.02152]
[1778535082857,58.25,81598.42,29.5,-0.0002,0.0,0.02161]
[1778535082879,58.25,81599.2,29.5,-0.0002,0.0,0.02157]
[1778535083426,58.25,81599.2,29.5,-0.0002,0.0,0.02157]
[1778535083520,58.25,81599.82,29.5,-0.0002,0.0,0.02154]
[1778535088562,58.25,81599.16,29.5,-0.0002,0.0,0.02157]
[1778535089061,58.25,81599.16,29.5,-0.0002,0.0,0.02157]
[1778535089756,58.25,81599.17,29.5,-0.0002,0.0,0.02157]
[1778535089858,58.25,81598.64,29.5,-0.0002,0.0,0.0216]
[1778535090466,58.25,81598.82,29.5,-0.0002,0.0,0.02159]
[1778535095501,58.25,81599.34,29.5,-0.0002,0.0,0.02134]
[1778535096424,58.25,81599.34,29.5,-0.0002,0.0,0.02134]
[1778535096949,58.25,81599.34,29.5,-0.0002,0.0,0.02134]
[1778535098056,58.25,81599.12,29.5,-0.0002,0.0,0.02135]
[1778535098100,58.25,81599.29,29.5,-0.0002,0.0,0.02134]
[1778535098588,58.25,81599.29,29.5,-0.0002,0.0,0.02134]
[1778535098665,58.25,81599.14,29.5,-0.0002,0.0,0.02134]
[1778535101725,58.25,81605.21,29.5,-0.0002,0.0,0.02107]
[1778535102060,58.25,81605.21,29.5,-0.0002,0.0,0.02107]
[1778535110459,58.25,81605.58,29.5,-0.0002,0.0,0.02105]
[1778535111078,58.25,81605.58,29.5,-0.0002,0.0,0.02105]
[1778535112604,58.25,81605.3,29.5,-0.0002,0.0,0.02106]
[1778535113238,58.25,81605.3,29.5,-0.0002,0.0,0.02106]
[1778535113932,58.25,81605.37,29.5,-0.0002,0.0,0.02106]
[1778535114033,58.25,81605.37,29.5,-0.0002,0.0,0.02106]
[1778535114664,58.25,81605.37,29.5,-0.0002,0.0,0.02106]
[1778535115088,58.25,81605.37,29.5,-0.0002,0.0,0.02106]
[1778535116433,58.25,81605.55,29.5,-0.0002,0.0,0.02105]
[1778535117045,58.25,81605.51,29.5,-0.0002,0.0,0.02106]
[1778535117847,58.25,81605.47,29.5,-0.0002,0.0,0.02106]
[1778535117883,58.25,81605.43,29.5,-0.0002,0.0,0.02106]
[1778535120679,58.25,81605.06,29.5,-0.0002,0.0,0.02108]
[1778535120732,58.25,81604.91,29.5,-0.0002,0.0,0.02108]
[1778535123096,58.25,81605.02,29.5,-0.0002,0.0,0.02108]
[1778535123196,58.25,81604.95,29.5,-0.0002,0.0,0.02108]
[1778535123879,58.25,81604.95,29.5,-0.0002,0.0,0.02108]
[1778535123947,58.25,81605.15,29.5,-0.0002,0.0,0.02107]
[1778535126980,58.25,81605.18,29.5,-0.0002,0.0,0.02107]
[1778535127018,58.25,81605.08,29.5,-0.0002,0.0,0.02107]
[1778535128274,58.25,81605.08,29.5,-0.0002,0.0,0.02107]
[1778535128374,58.25,81605.04,29.5,-0.0002,0.0,0.02108]
[1778535129707,58.25,81605.12,29.5,-0.0002,0.0,0.02107]
[1778535130242,58.25,81605.12,29.5,-0.0002,0.0,0.02107]
[1778535130971,58.25,81605.16,29.5,-0.0002,0.0,0.02107]
[1778535131071,58.25,81605.23,29.5,-0.0002,0.0,0.02107]
[1778535132969,58.25,81605.05,29.5,-0.0002,0.0,0.02108]
[1778535133032,58.25,81605.81,29.5,-0.0002,0.0,0.02104]
[1778535133500,58.25,81605.81,29.5,-0.0002,0.0,0.02104]
[1778535133793,58.25,81605.57,29.5,-0.0002,0.0,0.02105]
[1778535137878,58.25,81605.58,29.5,-0.0002,0.0,0.02105]
[1778535138260,58.25,81605.58,29.5,-0.0002,0.0,0.02105]
[1778535139894,58.25,81605.61,29.5,-0.0002,0.0,0.02105]
[1778535140313,58.25,81605.61,29.5,-0.0002,0.0,0.02105]
[1778535142960,58.25,81605.72,29.5,-0.0002,0.0,0.02105]
[1778535143060,58.25,81605.72,29.5,-0.0002,0.0,0.02105]
[1778535143495,58.25,81605.72,29.5,-0.0002,0.0,0.02105]
[1778535143595,58.25,81605.72,29.5,-0.0002,0.0,0.02105]
[1778535145304,58.25,81605.72,29.5,-0.0002,0.0,0.02105]
[1778535145399,58.25,81605.72,29.5,-0.0002,0.0,0.02105]
[1778535145805,58.25,81605.72,29.5,-0.0002,0.0,0.02105]
[1778535146091,58.25,81605.72,29.5,-0.0002,0.0,0.02105]
[1778535146104,58.25,81605.72,29.5,-0.0002,0.0,0.02105]
[1778535151351,58.25,81605.36,29.5,-0.0002,0.0,0.02106]
[1778535151374,58.25,81605.36,29.5,-0.00019,0.0,0.02084]
[1778535152085,58.25,81605.36,29.5,-0.00019,0.0,0.02084]
[1778535152186,58.25,81605.65,29.5,-0.00019,0.0,0.02082]
[1778535157158,58.25,81605.23,29.5,-0.00019,0.0,0.02084]
[1778535157222,58.25,81605.2,29.5,-0.00019,0.0,0.02084]
[1778535158056,58.25,81605.2,29.5,-0.00019,0.0,0.02084]
[1778535158121,58.25,81605.3,29.5,-0.00019,0.0,0.02084]
[1778535163621,58.25,81605.14,29.5,-0.00019,0.0,0.02085]
[1778535164228,58.25,81605.14,29.5,-0.00019,0.0,0.02085]
[1778535168041,58.25,81605.07,29.5,-0.00019,0.0,0.02085]
[1778535168142,58.25,81603.87,29.5,-0.0002,0.0,0.0209]
[1778535168677,58.25,81603.87,29.5,-0.0002,0.0,0.0209]
[1778535169044,58.25,81603.88,29.5,-0.0002,0.0,0.0209]
[1778535171007,58.25,81603.85,29.5,-0.0002,0.0,0.0209]
[1778535171058,58.25,81603.81,29.5,-0.0002,0.0,0.02091]
[1778535172718,58.25,81603.35,29.5,-0.0002,0.0,0.02093]
[1778535173072,58.25,81603.25,29.5,-0.0002,0.0,0.02093]
[1778535178122,58.25,81603.69,29.5,-0.0002,0.0,0.02091]
[1778535178200,58.25,81603.74,29.5,-0.0002,0.0,0.02091]
[1778535178774,58.25,81603.74,29.5,-0.0002,0.0,0.02091]
[1778535179114,58.25,81603.76,29.5,-0.0002,0.0,0.02091]
[1778535184149,58.25,81603.54,29.5,-0.0002,0.0,0.02092]
[1778535185942,58.25,81603.36,29.5,-0.0002,0.0,0.02093]
[1778535186374,58.25,81603.36,29.5,-0.0002,0.0,0.02093]
[1778535190795,58.25,81596.09,29.5,-0.0002,0.0,0.02126]
[1778535191198,58.25,81595.47,29.5,-0.0002,0.0,0.02128]
[1778535191647,58.25,81595.47,29.5,-0.0002,0.0,0.02128]
[1778535192205,58.25,81595.54,29.5,-0.0002,0.0,0.02128]
[1778535195869,58.25,81594.46,29.5,-0.0002,0.0,0.02133]
[1778535195945,58.25,81594.46,29.5,-0.0002,0.0,0.02133]
[1778535199267,58.25,81591.27,29.5,-0.0002,0.0,0.02148]
[1778535199368,58.25,81590.76,29.5,-0.0002,0.0,0.0215]
[1778535200520,58.25,81590.76,29.5,-0.0002,0.0,0.0215]
[1778535200531,58.25,81590.06,29.5,-0.0002,0.0,0.02153]
[1778535206303,58.25,81590.49,29.5,-0.0002,0.0,0.02151]
[1778535215366,58.25,81588.91,29.5,-0.0002,0.0,0.02135]
[1778535216707,58.25,81588.9,29.5,-0.0002,0.0,0.02136]
[1778535217227,58.25,81588.9,29.5,-0.0002,0.0,0.02136]
[1778535218460,58.25,81588.9,29.5,-0.0002,0.0,0.02136]
[1778535219021,58.25,81588.9,29.5,-0.0002,0.0,0.02136]
[1778535220230,58.25,81588.69,29.5,-0.0002,0.0,0.02136]
[1778535220401,58.25,81586.22,29.5,-0.0002,0.0,0.02148]
[1778535221044,58.25,81586.22,29.5,-0.0002,0.0,0.02148]
[1778535221408,58.25,81586.17,29.5,-0.0002,0.0,0.02148]
[1778535221883,58.25,81586.17,29.5,-0.0002,0.0,0.02148]
[1778535222505,58.25,81586.17,29.5,-0.0002,0.0,0.02148]
[1778535221909,58.25,81586.17,29.5,-0.0002,0.0,0.02148]
[1778535223422,58.25,81586.14,29.5,-0.0002,0.0,0.02148]
[1778535226129,58.25,81586.37,29.5,-0.0002,0.0,0.02147]
[1778535226443,58.25,81586.17,29.5,-0.0002,0.0,0.02148]
[1778535226827,58.25,81586.17,29.5,-0.0002,0.0,0.02148]
[1778535227450,58.25,81585.93,29.5,-0.0002,0.0,0.02149]
[1778535229072,58.25,81586.28,29.5,-0.0002,0.0,0.02148]
[1778535229464,58.25,81584.76,29.5,-0.0002,0.0,0.02155]
[1778535229707,58.25,81584.76,29.5,-0.0002,0.0,0.02155]
[1778535230289,58.25,81584.76,29.5,-0.0002,0.0,0.02155]
[1778535231084,58.25,81584.35,29.5,-0.0002,0.0,0.02156]
[1778535231478,58.25,81584.75,29.5,-0.0002,0.0,0.02155]
[1778535233441,58.25,81584.75,29.5,-0.0002,0.0,0.02155]
[1778535233492,58.25,81584.29,29.5,-0.0002,0.0,0.02157]
[1778535239541,58.25,81582.22,29.5,-0.0002,0.0,0.02166]
[1778535244576,58.25,81579.03,29.5,-0.0002,0.0,0.02181]
[1778535250619,58.25,81578.87,29.5,-0.0002,0.0,0.02182]
[1778535255654,58.25,81585.62,29.5,-0.0002,0.0,0.02151]
[1778535260689,58.25,81586.72,29.5,-0.0002,0.0,0.02146]
[1778535265168,58.25,81586.71,29.5,-0.0002,0.0,0.02146]
[1778535265266,58.25,81586.75,29.5,-0.0002,0.0,0.02145]
[1778535270762,58.25,81586.81,29.5,-0.0002,0.0,0.02145]
[1778535275796,58.25,81586.36,29.5,-0.0002,0.0,0.02124]
[1778535279856,58.25,81586.33,29.5,-0.0002,0.0,0.02124]
[1778535281960,58.25,81587.55,29.5,-0.0002,0.0,0.02119]
[1778535282386,58.25,81587.55,29.5,-0.0002,0.0,0.02119]
[1778535285452,58.25,81587.57,29.5,-0.0002,0.0,0.02119]
[1778535287424,58.25,81587.64,29.5,-0.0002,0.0,0.02118]
[1778535292712,58.25,81587.51,29.5,-0.0002,0.0,0.02119]
[1778535293313,58.25,81587.51,29.5,-0.0002,0.0,0.02119]
[1778535294588,58.25,81587.36,29.5,-0.0002,0.0,0.0212]
[1778535296256,58.25,81587.15,29.5,-0.0002,0.0,0.02121]
[1778535297255,58.25,81587.15,29.5,-0.0002,0.0,0.02121]
[1778535297990,58.25,81587.15,29.5,-0.0002,0.0,0.02121]
[1778535300248,58.25,81587.15,29.5,-0.0002,0.0,0.02121]
[1778535300926,58.25,81587.15,29.5,-0.0002,0.0,0.02121]
[1778535301728,58.25,81587.4,29.5,-0.0002,0.0,0.02119]
[1778535301978,58.25,81597.08,29.5,-0.00019,0.0,0.02076]
[1778535302736,58.25,81597.08,29.5,-0.00019,0.0,0.02076]
[1778535302985,58.25,81620.57,29.5,-0.00018,0.0,0.01973]
[1778535303764,58.25,81620.57,29.5,-0.00018,0.0,0.01973]
[1778535304996,58.25,81623.84,29.5,-0.00018,0.0,0.01959]
[1778535310036,58.25,81625.49,29.5,-0.00018,0.0,0.01952]
[1778535313638,58.25,81625.49,29.5,-0.00018,0.0,0.01952]
[1778535314524,58.25,81625.45,29.5,-0.00018,0.0,0.01953]
[1778535316975,58.25,81625.51,29.5,-0.00018,0.0,0.01952]
[1778535317763,58.25,81625.51,29.5,-0.00018,0.0,0.01952]
[1778535318288,58.25,81625.51,29.5,-0.00018,0.0,0.01952]
[1778535318904,58.25,81625.54,29.5,-0.00018,0.0,0.01952]
[1778535322701,58.25,81625.69,29.5,-0.00018,0.0,0.01952]
[1778535323399,58.25,81625.69,29.5,-0.00018,0.0,0.01952]
[1778535324669,58.25,81625.67,29.5,-0.00018,0.0,0.01952]
[1778535326056,58.25,81625.7,29.5,-0.00018,0.0,0.01952]
[1778535328628,58.25,81625.77,29.5,-0.00018,0.0,0.01951]
[1778535329237,58.25,81625.77,29.5,-0.00018,0.0,0.01951]
[1778535330298,58.25,81632.84,29.5,-0.00018,0.0,0.01922]
[1778535330650,58.25,81641.38,29.5,-0.00018,0.0,0.01886]
[1778535331066,58.25,81641.38,29.5,-0.00018,0.0,0.01886]
[1778535331078,58.25,81641.38,29.5,-0.00018,0.0,0.01886]
[1778535331185,58.25,81657.46,29.5,-0.00017,0.0,0.01802]
[1778535332384,58.25,81657.46,29.5,-0.00017,0.0,0.01802]
[1778535332529,58.25,81657.46,29.5,-0.00017,0.0,0.01802]
[1778535333400,58.25,81663.12,29.5,-0.00016,0.0,0.0178]
[1778535333426,58.25,81676.08,29.5,-0.00016,0.0,0.0173]
[1778535338371,58.25,81673.75,29.5,-0.00016,0.0,0.01739]
[1778535339092,58.25,81672.3,29.5,-0.00016,0.0,0.01744]
[1778535339782,58.25,81671.88,29.5,-0.00016,0.0,0.01746]
[1778535342380,58.25,81672.03,29.5,-0.00016,0.0,0.01745]
[1778535343074,58.25,81671.96,29.5,-0.00016,0.0,0.01746]
[1778535344390,58.25,81672.1,29.5,-0.00016,0.0,0.01745]
[1778535350318,58.25,81671.5,29.5,-0.00016,0.0,0.01747]
[1778535350898,58.25,81671.5,29.5,-0.00016,0.0,0.01747]
[1778535353352,58.25,81671.22,29.5,-0.00016,0.0,0.01748]
[1778535354811,58.25,81671.03,29.5,-0.00016,0.0,0.01749]
[1778535355345,58.25,81671.03,29.5,-0.00016,0.0,0.01749]
[1778535357368,58.25,81671.03,29.5,-0.00016,0.0,0.01749]
[1778535358044,58.25,81671.03,29.5,-0.00016,0.0,0.01749]
[1778535360362,58.25,81671.32,29.5,-0.00016,0.0,0.01748]
[1778535361882,58.25,81671.32,29.5,-0.00016,0.0,0.01748]
[1778535363913,58.25,81662.66,29.5,-0.00017,0.0,0.01781]
[1778535364550,58.25,81662.66,29.5,-0.00017,0.0,0.01781]
[1778535367137,58.25,81662.07,29.5,-0.00017,0.0,0.01784]
[1778535367842,58.25,81662.53,29.5,-0.00017,0.0,0.01782]
[1778535369037,58.25,81662.13,29.5,-0.00017,0.0,0.01783]
[1778535369841,58.25,81662.12,29.5,-0.00017,0.0,0.01784]
[1778535370207,58.25,81662.12,29.5,-0.00017,0.0,0.01784]
[1778535371149,58.25,81662.27,29.5,-0.00017,0.0,0.01783]
[1778535371831,58.25,81662.24,29.5,-0.00017,0.0,0.01783]
[1778535372240,58.25,81662.24,29.5,-0.00017,0.0,0.01783]
[1778535374062,58.25,81660.96,29.5,-0.00017,0.0,0.01788]
[1778535375533,58.25,81661.87,29.5,-0.00017,0.0,0.01784]
[1778535379151,58.25,81663.46,29.5,-0.00016,0.0,0.01778]
[1778535380266,58.25,81663.53,29.5,-0.00016,0.0,0.01778]
[1778535383365,58.25,81661.06,29.5,-0.00017,0.0,0.01788]
[1778535384061,58.25,81661.06,29.5,-0.00017,0.0,0.01788]
[1778535386125,58.25,81661.08,29.5,-0.00017,0.0,0.01788]
[1778535386784,58.25,81662.0,29.5,-0.00017,0.0,0.01784]
[1778535388010,58.25,81664.43,29.5,-0.00016,0.0,0.01775]
[1778535388545,58.25,81664.43,29.5,-0.00016,0.0,0.01775]
[1778535394769,58.25,81665.88,29.5,-0.00016,0.0,0.01749]
[1778535395353,58.25,81665.88,29.5,-0.00016,0.0,0.01749]
[1778535401675,58.25,81665.96,29.5,-0.00016,0.0,0.01749]
[1778535402263,58.25,81665.96,29.5,-0.00016,0.0,0.01749]
[1778535403038,58.25,81665.96,29.5,-0.00016,0.0,0.01749]
[1778535409090,58.25,81665.77,29.5,-0.00016,0.0,0.0175]
[1778535409662,58.25,81665.77,29.5,-0.00016,0.0,0.0175]
[1778535414769,58.25,81666.15,29.5,-0.00016,0.0,0.01748]
[1778535415227,58.25,81666.15,29.5,-0.00016,0.0,0.01748]
[1778535416094,58.25,81666.38,29.5,-0.00016,0.0,0.01748]
[1778535418071,58.25,81666.38,29.5,-0.00016,0.0,0.01748]
[1778535421871,58.25,81666.38,29.5,-0.00016,0.0,0.01748]
[1778535422325,58.25,81666.38,29.5,-0.00016,0.0,0.01748]
[1778535428528,58.25,81666.29,29.5,-0.00016,0.0,0.01748]
[1778535429065,58.25,81666.29,29.5,-0.00016,0.0,0.01748]
[1778535434951,58.25,81666.32,29.5,-0.00016,0.0,0.01748]
[1778535435004,58.25,81666.32,29.5,-0.00016,0.0,0.01748]
[1778535435318,58.25,81666.32,29.5,-0.00016,0.0,0.01748]
[1778535436221,58.25,81666.68,29.5,-0.00016,0.0,0.01746]
[1778535436243,58.25,81686.94,29.5,-0.00015,0.0,0.01671]
[1778535437014,58.25,81686.94,29.5,-0.00015,0.0,0.01671]
[1778535437114,58.25,81688.64,29.5,-0.00015,0.0,0.01664]
[1778535440876,58.25,81690.78,29.5,-0.00015,0.0,0.01657]
[1778535440964,58.25,81690.78,29.5,-0.00015,0.0,0.01657]
[1778535441077,58.25,81690.78,29.5,-0.00015,0.0,0.01657]
[1778535441085,58.25,81690.78,29.5,-0.00015,0.0,0.01657]
[1778535441851,58.25,81690.78,29.5,-0.00015,0.0,0.01657]
[1778535441955,58.25,81695.69,29.5,-0.00015,0.0,0.01639]
[1778535446990,58.25,81704.01,29.5,-0.00015,0.0,0.01609]
[1778535448916,58.25,81704.01,29.5,-0.00015,0.0,0.01609]
[1778535450769,58.25,81704.31,29.5,-0.00015,0.0,0.01608]
[1778535451227,58.25,81704.31,29.5,-0.00015,0.0,0.01608]
[1778535453164,58.25,81702.5,29.5,-0.00015,0.0,0.01597]
[1778535453917,58.25,81702.54,29.5,-0.00015,0.0,0.01596]
[1778535455772,58.25,81701.03,29.5,-0.00015,0.0,0.01602]
[1778535456240,58.25,81699.21,29.5,-0.00015,0.0,0.01608]
[1778535461955,58.25,81696.08,29.5,-0.00015,0.0,0.01619]
[1778535462550,58.25,81696.08,29.5,-0.00015,0.0,0.01619]
[1778535468137,58.25,81695.12,29.5,-0.00015,0.0,0.01623]
[1778535469359,58.25,81695.12,29.5,-0.00015,0.0,0.01623]
[1778535469969,58.25,81694.29,29.5,-0.00015,0.0,0.01626]
[1778535470994,58.25,81694.35,29.5,-0.00015,0.0,0.01625]
[1778535472561,58.25,81694.16,29.5,-0.00015,0.0,0.01626]
[1778535480182,58.25,81694.3,29.5,-0.00015,0.0,0.01626]
[1778535480305,58.25,81694.3,29.5,-0.00015,0.0,0.01626]
[1778535481163,58.25,81694.3,29.5,-0.00015,0.0,0.01626]
[1778535481478,58.25,81694.3,29.5,-0.00015,0.0,0.01626]
[1778535481515,58.25,81674.21,29.5,-0.00016,0.0,0.01699]
[1778535482239,58.25,81665.19,29.5,-0.00016,0.0,0.01733]
[1778535487274,58.25,81673.84,29.5,-0.00016,0.0,0.017]
[1778535488842,58.25,81673.84,29.5,-0.00016,0.0,0.017]
[1778535490326,58.25,81674.95,29.5,-0.00016,0.0,0.01696]
[1778535496337,58.25,81672.83,29.5,-0.00016,0.0,0.01704]
[1778535500088,58.25,81672.83,29.5,-0.00016,0.0,0.01704]
[1778535500759,58.25,81672.83,29.5,-0.00016,0.0,0.01704]
[1778535502906,58.25,81672.7,29.5,-0.00016,0.0,0.01704]
[1778535503765,58.25,81672.7,29.5,-0.00016,0.0,0.01704]
[1778535506024,58.25,81672.87,29.5,-0.00016,0.0,0.01704]
[1778535506595,58.25,81672.87,29.5,-0.00016,0.0,0.01704]
[1778535510897,58.25,81672.86,29.5,-0.00016,0.0,0.01704]
[1778535511493,58.25,81672.86,29.5,-0.00016,0.0,0.01704]
[1778535515285,58.25,81672.82,29.5,-0.00016,0.0,0.01685]
[1778535515956,58.25,81672.73,29.5,-0.00016,0.0,0.01685]
[1778535517901,58.25,81672.8,29.5,-0.00016,0.0,0.01685]
[1778535519037,58.25,81672.66,29.5,-0.00016,0.0,0.01686]
[1778535519752,58.25,81672.66,29.5,-0.00016,0.0,0.01686]
[1778535520283,58.25,81672.66,29.5,-0.00016,0.0,0.01686]
[1778535522697,58.25,81672.67,29.5,-0.00016,0.0,0.01686]
[1778535523221,58.25,81672.65,29.5,-0.00016,0.0,0.01686]
[1778535525106,58.25,81672.76,29.5,-0.00016,0.0,0.01685]
[1778535525855,58.25,81672.76,29.5,-0.00016,0.0,0.01685]
[1778535529871,58.25,81672.77,29.5,-0.00016,0.0,0.01685]
[1778535530444,58.25,81672.77,29.5,-0.00016,0.0,0.01685]
[1778535536619,58.25,81672.96,29.5,-0.00016,0.0,0.01684]
[1778535541654,58.25,81672.54,29.5,-0.00016,0.0,0.01686]
[1778535544353,58.25,81670.52,29.5,-0.00016,0.0,0.01694]
[1778535545141,58.25,81667.33,29.5,-0.00016,0.0,0.01705]
[1778535545787,58.25,81667.33,29.5,-0.00016,0.0,0.01705]
[1778535546345,58.25,81667.33,29.5,-0.00016,0.0,0.01705]
[1778535551240,58.25,81665.8,29.5,-0.00016,0.0,0.01711]
[1778535551951,58.25,81665.53,29.5,-0.00016,0.0,0.01712]
[1778535554932,58.25,81664.84,29.5,-0.00016,0.0,0.01715]
[1778535555438,58.25,81664.8,29.5,-0.00016,0.0,0.01715]
[1778535555692,58.25,81664.8,29.5,-0.00016,0.0,0.01715]
[1778535556242,58.25,81664.5,29.5,-0.00016,0.0,0.01716]
[1778535559676,58.25,81664.5,29.5,-0.00016,0.0,0.01716]
[1778535560129,58.25,81665.14,29.5,-0.00016,0.0,0.01714]
[1778535566829,58.25,81667.89,29.5,-0.00016,0.0,0.01703]
[1778535568460,58.25,81667.89,29.5,-0.00016,0.0,0.01703]
[1778535569082,58.25,81667.58,29.5,-0.00016,0.0,0.01704]
[1778535574181,58.25,81668.26,29.5,-0.00016,0.0,0.01683]
[1778535574909,58.25,81668.26,29.5,-0.00016,0.0,0.01683]
[1778535576095,58.25,81668.12,29.5,-0.00016,0.0,0.01683]
[1778535576756,58.25,81668.12,29.5,-0.00016,0.0,0.01683]
[1778535577288,58.25,81668.3,29.5,-0.00016,0.0,0.01683]
[1778535577926,58.25,81668.3,29.5,-0.00016,0.0,0.01683]
[1778535581156,58.25,81667.99,29.5,-0.00016,0.0,0.01684]
[1778535581861,58.25,81667.99,29.5,-0.00016,0.0,0.01684]
[1778535583749,58.25,81668.62,29.5,-0.00016,0.0,0.01682]
[1778535585100,58.25,81668.65,29.5,-0.00016,0.0,0.01682]
[1778535586972,58.25,81668.8,29.5,-0.00016,0.0,0.01681]
[1778535586980,58.25,81668.8,29.5,-0.00016,0.0,0.01681]
[1778535587977,58.25,81682.38,29.5,-0.00015,0.0,0.01632]
[1778535590998,58.25,81689.95,29.5,-0.00015,0.0,0.01605]
[1778535594857,58.25,81691.29,29.5,-0.00015,0.0,0.016]
[1778535595397,58.25,81694.66,29.5,-0.00015,0.0,0.01588]
[1778535601114,58.25,81700.24,29.5,-0.00014,0.0,0.01569]
[1778535601541,58.25,81700.24,29.5,-0.00014,0.0,0.01569]
[1778535602080,58.25,81690.37,29.5,-0.00015,0.0,0.01603]
[1778535604387,58.25,81687.83,29.5,-0.00015,0.0,0.01612]
[1778535605763,58.25,81688.58,29.5,-0.00015,0.0,0.01609]
[1778535609129,58.25,81697.35,29.5,-0.00015,0.0,0.01579]
[1778535614164,58.25,81699.29,29.5,-0.00014,0.0,0.01572]
[1778535618056,58.25,81699.25,29.5,-0.00014,0.0,0.01572]
[1778535618749,58.25,81699.25,29.5,-0.00014,0.0,0.01572]
[1778535622819,58.25,81699.57,29.5,-0.00014,0.0,0.01571]
[1778535623416,58.25,81699.61,29.5,-0.00014,0.0,0.01571]
[1778535628364,58.25,81699.46,29.5,-0.00014,0.0,0.01571]
[1778535629049,58.25,81699.46,29.5,-0.00014,0.0,0.01571]
[1778535630933,58.25,81701.24,29.5,-0.00014,0.0,0.01565]
[1778535631590,58.25,81701.24,29.5,-0.00014,0.0,0.01565]
[1778535634086,58.25,81701.88,29.5,-0.00014,0.0,0.01545]
[1778535634716,58.25,81701.88,29.5,-0.00014,0.0,0.01545]
[1778535636573,58.25,81702.36,29.5,-0.00014,0.0,0.01544]
[1778535637201,58.25,81702.36,29.5,-0.00014,0.0,0.01544]
[1778535637950,58.25,81702.36,29.5,-0.00014,0.0,0.01544]
[1778535638380,58.25,81702.39,29.5,-0.00014,0.0,0.01544]
[1778535640135,58.25,81699.91,29.5,-0.00014,0.0,0.01552]
[1778535640992,58.25,81699.91,29.5,-0.00014,0.0,0.01552]
[1778535643602,58.25,81698.66,29.5,-0.00014,0.0,0.01556]
[1778535644208,58.25,81698.66,29.5,-0.00014,0.0,0.01556]
[1778535644835,58.25,81698.66,29.5,-0.00014,0.0,0.01556]
[1778535645227,58.25,81698.97,29.5,-0.00014,0.0,0.01555]
[1778535645933,58.25,81698.97,29.5,-0.00014,0.0,0.01555]
[1778535646437,58.25,81698.67,29.5,-0.00014,0.0,0.01556]
[1778535648237,58.25,81698.66,29.5,-0.00014,0.0,0.01556]
[1778535648881,58.25,81698.66,29.5,-0.00014,0.0,0.01556]
[1778535658419,58.25,81698.65,29.5,-0.00014,0.0,0.01556]
[1778535659048,58.25,81698.65,29.5,-0.00014,0.0,0.01556]
[1778535660854,58.25,81698.65,29.5,-0.00014,0.0,0.01556]
[1778535662147,58.25,81698.65,29.5,-0.00014,0.0,0.01556]
[1778535667291,58.25,81701.46,29.5,-0.00014,0.0,0.01547]
[1778535667327,58.25,81701.46,29.5,-0.00014,0.0,0.01547]
[1778535667867,58.25,81701.46,29.5,-0.00014,0.0,0.01547]
[1778535668013,58.25,81701.46,29.5,-0.00014,0.0,0.01547]
[1778535671428,58.25,81711.67,29.5,-0.00014,0.0,0.01512]
[1778535672061,58.25,81711.67,29.5,-0.00014,0.0,0.01512]
[1778535675593,58.25,81729.38,29.5,-0.00013,0.0,0.01454]
[1778535678898,58.25,81729.42,29.5,-0.00013,0.0,0.01454]
[1778535680045,58.25,81729.46,29.5,-0.00013,0.0,0.01454]
[1778535684767,58.25,81730.46,29.5,-0.00013,0.0,0.01451]
[1778535685216,58.25,81731.1,29.5,-0.00013,0.0,0.01448]
[1778535688783,58.25,81735.3,29.5,-0.00013,0.0,0.01435]
[1778535689332,58.25,81735.23,29.5,-0.00013,0.0,0.01435]
[1778535692434,58.25,81734.7,29.5,-0.00013,0.0,0.0142]
[1778535693133,58.25,81734.7,29.5,-0.00013,0.0,0.0142]
[1778535696772,58.25,81736.51,29.5,-0.00013,0.0,0.01415]
[1778535697402,58.25,81732.14,29.5,-0.00013,0.0,0.01429]
[1778535699583,58.25,81729.65,29.5,-0.00013,0.0,0.01436]
[1778535699917,58.25,81729.65,29.5,-0.00013,0.0,0.01436]
[1778535700139,58.25,81727.59,29.5,-0.00013,0.0,0.01443]
[1778535700603,58.25,81727.59,29.5,-0.00013,0.0,0.01443]
[1778535700761,58.25,81727.59,29.5,-0.00013,0.0,0.01443]
[1778535701035,58.25,81727.59,29.5,-0.00013,0.0,0.01443]
[1778535701050,58.25,81718.74,29.5,-0.00014,0.0,0.01472]
[1778535701782,58.25,81708.13,29.5,-0.00014,0.0,0.01507]
[1778535706274,58.25,81707.1,29.5,-0.00014,0.0,0.0151]
[1778535706453,58.25,81707.1,29.5,-0.00014,0.0,0.0151]
[1778535708311,58.25,81705.53,29.5,-0.00014,0.0,0.01515]
[1778535708993,58.25,81705.53,29.5,-0.00014,0.0,0.01515]
[1778535711345,58.25,81705.6,29.5,-0.00014,0.0,0.01515]
[1778535711383,58.25,81705.6,29.5,-0.00014,0.0,0.01515]
[1778535711852,58.25,81716.68,29.5,-0.00014,0.0,0.01478]
[1778535712859,58.25,81724.67,29.5,-0.00013,0.0,0.01452]
[1778535714685,58.25,81723.99,29.5,-0.00013,0.0,0.01455]
[1778535715158,58.25,81724.66,29.5,-0.00013,0.0,0.01453]
[1778535715525,58.25,81724.66,29.5,-0.00013,0.0,0.01453]
[1778535715918,58.25,81724.66,29.5,-0.00013,0.0,0.01453]
[1778535718026,58.25,81727.73,29.5,-0.00013,0.0,0.01443]
[1778535718780,58.25,81729.24,29.5,-0.00013,0.0,0.01438]
[1778535721923,58.25,81737.05,29.5,-0.00013,0.0,0.01413]
[1778535724460,58.25,81737.52,29.5,-0.00013,0.0,0.01412]
[1778535724584,58.25,81737.52,29.5,-0.00013,0.0,0.01412]
[1778535728691,58.25,81741.83,29.5,-0.00013,0.0,0.01398]
[1778535729156,58.25,81741.83,29.5,-0.00013,0.0,0.01398]
[1778535732913,58.25,81741.83,29.5,-0.00013,0.0,0.01398]
[1778535733509,58.25,81742.1,29.5,-0.00013,0.0,0.01397]
[1778535738830,58.25,81745.6,29.5,-0.00013,0.0,0.01386]
[1778535739506,58.25,81745.6,29.5,-0.00013,0.0,0.01386]
[1778535744147,58.25,81745.53,29.5,-0.00013,0.0,0.01387]
[1778535744251,58.25,81745.53,29.5,-0.00013,0.0,0.01387]
[1778535747961,58.25,81746.68,29.5,-0.00013,0.0,0.01383]
[1778535748642,58.25,81746.64,29.5,-0.00013,0.0,0.01383]
[1778535753172,58.25,81741.48,29.5,-0.00013,0.0,0.01383]
[1778535753842,58.25,81741.48,29.5,-0.00013,0.0,0.01383]
[1778535759325,58.25,81741.5,29.5,-0.00013,0.0,0.01383]
[1778535761404,58.25,81740.94,29.5,-0.00013,0.0,0.01385]
[1778535767127,58.25,81739.49,29.5,-0.00013,0.0,0.01389]
[1778535768585,58.25,81739.03,29.5,-0.00013,0.0,0.01391]
[1778535768985,58.25,81739.03,29.5,-0.00013,0.0,0.01391]
[1778535769645,58.25,81739.03,29.5,-0.00013,0.0,0.01391]
[1778535771949,58.25,81739.05,29.5,-0.00013,0.0,0.01391]
[1778535772150,58.25,81739.05,29.5,-0.00013,0.0,0.01391]
[1778535780458,58.25,81733.69,29.5,-0.00013,0.0,0.01407]
[1778535780479,58.25,81733.69,29.5,-0.00013,0.0,0.01407]
[1778535780851,58.25,81733.69,29.5,-0.00013,0.0,0.01407]
[1778535781067,58.25,81733.69,29.5,-0.00013,0.0,0.01407]
[1778535782434,58.25,81727.58,29.5,-0.00013,0.0,0.01427]
[1778535783127,58.25,81727.58,29.5,-0.00013,0.0,0.01427]
[1778535788109,58.25,81723.97,29.5,-0.00013,0.0,0.01438]
[1778535788877,58.25,81722.81,29.5,-0.00013,0.0,0.01442]
[1778535789317,58.25,81722.28,29.5,-0.00013,0.0,0.01443]
[1778535790018,58.25,81722.28,29.5,-0.00013,0.0,0.01443]
[1778535799114,58.25,81720.14,29.5,-0.00013,0.0,0.0145]
[1778535804505,58.25,81719.47,29.5,-0.00013,0.0,0.01453]
[1778535807842,58.25,81719.47,29.5,-0.00013,0.0,0.01453]
[1778535808353,58.25,81719.73,29.5,-0.00013,0.0,0.01452]
[1778535810157,58.25,81719.7,29.5,-0.00013,0.0,0.01452]
[1778535811059,58.25,81719.7,29.5,-0.00013,0.0,0.01452]
[1778535815675,58.25,81718.15,29.5,-0.00013,0.0,0.0144]
[1778535816204,58.25,81718.15,29.5,-0.00013,0.0,0.0144]
[1778535817078,58.25,81718.15,29.5,-0.00013,0.0,0.0144]
[1778535817529,58.25,81718.15,29.5,-0.00013,0.0,0.0144]
[1778535817598,58.25,81729.21,29.5,-0.00013,0.0,0.01405]
[1778535820012,58.25,81734.52,29.5,-0.00013,0.0,0.01389]
[1778535820525,58.25,81734.63,29.5,-0.00013,0.0,0.01388]
[1778535824238,58.25,81738.75,29.5,-0.00013,0.0,0.01375]
[1778535825452,58.25,81738.79,29.5,-0.00013,0.0,0.01375]
[1778535828673,58.25,81739.93,29.5,-0.00013,0.0,0.01372]
[1778535829387,58.25,81741.94,29.5,-0.00012,0.0,0.01366]
[1778535834717,58.25,81747.41,29.5,-0.00012,0.0,0.01349]
[1778535837211,58.25,81746.53,29.5,-0.00012,0.0,0.01352]
[1778535837275,58.25,81743.34,29.5,-0.00012,0.0,0.01361]
[1778535839476,58.25,81737.18,29.5,-0.00013,0.0,0.0138]
[1778535840797,58.25,81735.09,29.5,-0.00013,0.0,0.01387]
[1778535842540,58.25,81731.75,29.5,-0.00013,0.0,0.01397]
[1778535842893,58.25,81731.75,29.5,-0.00013,0.0,0.01397]
[1778535844151,58.25,81731.09,29.5,-0.00013,0.0,0.01399]
[1778535844562,58.25,81731.59,29.5,-0.00013,0.0,0.01398]
[1778535846584,58.25,81727.54,29.5,-0.00013,0.0,0.0141]
[1778535847199,58.25,81727.54,29.5,-0.00013,0.0,0.0141]
[1778535850792,58.25,81726.79,29.5,-0.00013,0.0,0.01413]
[1778535852490,58.25,81724.17,29.5,-0.00013,0.0,0.01421]
[1778535854557,58.25,81714.49,29.5,-0.00013,0.0,0.01452]
[1778535855110,58.25,81714.49,29.5,-0.00013,0.0,0.01452]
[1778535856634,58.25,81708.37,29.5,-0.00014,0.0,0.01472]
[1778535858449,58.25,81708.18,29.5,-0.00014,0.0,0.01472]
[1778535859250,58.25,81708.16,29.5,-0.00014,0.0,0.01472]
[1778535859401,58.25,81708.16,29.5,-0.00014,0.0,0.01472]
[1778535863213,58.25,81711.66,29.5,-0.00013,0.0,0.01461]
[1778535864653,58.25,81717.1,29.5,-0.00013,0.0,0.01443]
[1778535867744,58.25,81723.41,29.5,-0.00013,0.0,0.01423]
[1778535868811,58.25,81723.92,29.5,-0.00013,0.0,0.01422]
[1778535872986,58.25,81724.44,29.5,-0.00013,0.0,0.01404]
[1778535873993,58.25,81724.4,29.5,-0.00013,0.0,0.01404]
[1778535874378,58.25,81724.4,29.5,-0.00013,0.0,0.01404]
[1778535875780,58.25,81725.74,29.5,-0.00013,0.0,0.014]
[1778535880035,58.25,81717.91,29.5,-0.00013,0.0,0.01424]
[1778535881431,58.25,81716.28,29.5,-0.00013,0.0,0.01429]
[1778535881945,58.25,81716.28,29.5,-0.00013,0.0,0.01429]
[1778535882714,58.25,81715.95,29.5,-0.00013,0.0,0.01431]
[1778535883879,58.25,81716.02,29.5,-0.00013,0.0,0.0143]
[1778535884371,58.25,81717.23,29.5,-0.00013,0.0,0.01426]
[1778535884958,58.25,81717.23,29.5,-0.00013,0.0,0.01426]
[1778535890535,58.25,81718.04,29.5,-0.00013,0.0,0.01424]
[1778535893033,58.25,81717.83,29.5,-0.00013,0.0,0.01425]
[1778535898165,58.25,81717.9,29.5,-0.00013,0.0,0.01424]
[1778535902276,58.25,81718.25,29.5,-0.00013,0.0,0.01423]
[1778535902655,58.25,81717.86,29.5,-0.00013,0.0,0.01424]
[1778535902825,58.25,81717.86,29.5,-0.00013,0.0,0.01424]
[1778535903375,58.25,81712.58,29.5,-0.00013,0.0,0.01441]
[1778535904080,58.25,81712.58,29.5,-0.00013,0.0,0.01441]
[1778535904730,58.25,81710.79,29.5,-0.00013,0.0,0.01447]
[1778535907360,58.25,81708.46,29.5,-0.00013,0.0,0.01455]
[1778535908095,58.25,81708.46,29.5,-0.00013,0.0,0.01455]
[1778535909321,58.25,81708.81,29.5,-0.00013,0.0,0.01453]
[1778535910433,58.25,81708.52,29.5,-0.00013,0.0,0.01454]
[1778535915142,58.25,81704.99,29.5,-0.00013,0.0,0.01466]
[1778535915905,58.25,81703.93,29.5,-0.00014,0.0,0.01469]
[1778535918977,58.25,81703.75,29.5,-0.00014,0.0,0.0147]
[1778535920038,58.25,81703.7,29.5,-0.00014,0.0,0.0147]
[1778535926192,58.25,81703.81,29.5,-0.00014,0.0,0.0147]
[1778535926767,58.25,81703.83,29.5,-0.00014,0.0,0.0147]
[1778535927197,58.25,81703.83,29.5,-0.00014,0.0,0.0147]
[1778535927974,58.25,81703.83,29.5,-0.00014,0.0,0.0147]
[1778535931757,58.25,81701.7,29.5,-0.00014,0.0,0.01477]
[1778535932373,58.25,81700.15,29.5,-0.00013,0.0,0.01465]
[1778535933612,58.25,81699.91,29.5,-0.00014,0.0,0.01466]
[1778535934161,58.25,81699.91,29.5,-0.00014,0.0,0.01466]
[1778535938986,58.25,81700.38,29.5,-0.00013,0.0,0.01464]
[1778535940115,58.25,81700.35,29.5,-0.00013,0.0,0.01464]
[1778535941009,58.25,81700.17,29.5,-0.00013,0.0,0.01465]
[1778535941724,58.25,81700.03,29.5,-0.00014,0.0,0.01465]
[1778535944804,58.25,81699.88,29.5,-0.00014,0.0,0.01466]
[1778535946091,58.25,81699.33,29.5,-0.00014,0.0,0.01467]
[1778535950106,58.25,81701.93,29.5,-0.00013,0.0,0.01459]
[1778535950878,58.25,81700.9,29.5,-0.00013,0.0,0.01462]
[1778535957607,58.25,81701.42,29.5,-0.00013,0.0,0.01461]
[1778535958081,58.25,81701.42,29.5,-0.00013,0.0,0.01461]
[1778535959427,58.25,81701.38,29.5,-0.00013,0.0,0.01461]
[1778535960070,58.25,81701.38,29.5,-0.00013,0.0,0.01461]
[1778535961402,58.25,81698.76,29.5,-0.00014,0.0,0.01469]
[1778535962059,58.25,81698.76,29.5,-0.00014,0.0,0.01469]
[1778535962856,58.25,81696.87,29.5,-0.00014,0.0,0.01475]
[1778535963590,58.25,81696.58,29.5,-0.00014,0.0,0.01476]
[1778535966907,58.25,81695.4,29.5,-0.00014,0.0,0.0148]
[1778535967396,58.25,81695.43,29.5,-0.00014,0.0,0.0148]
[1778535968248,58.25,81695.43,29.5,-0.00014,0.0,0.0148]
[1778535969063,58.25,81694.53,29.5,-0.00014,0.0,0.01483]
[1778535975202,58.25,81693.81,29.5,-0.00014,0.0,0.01486]
[1778535975968,58.25,81693.84,29.5,-0.00014,0.0,0.01485]
[1778535979563,58.25,81693.77,29.5,-0.00014,0.0,0.01486]
[1778535980148,58.25,81693.77,29.5,-0.00014,0.0,0.01486]
[1778535986784,58.25,81693.62,29.5,-0.00014,0.0,0.01486]
[1778535991819,58.25,81688.31,29.5,-0.00014,0.0,0.01487]
[1778535994425,58.25,81688.18,29.5,-0.00014,0.0,0.01487]
[1778535995115,58.25,81688.18,29.5,-0.00014,0.0,0.01487]
[1778535997631,58.25,81687.39,29.5,-0.00014,0.0,0.0149]
[1778535998230,58.25,81687.39,29.5,-0.00014,0.0,0.0149]
[1778536001641,58.25,81681.29,29.5,-0.00014,0.0,0.0151]
[1778536002257,58.25,81681.29,29.5,-0.00014,0.0,0.0151]
[1778536002928,58.25,81681.18,29.5,-0.00014,0.0,0.0151]
[1778536004055,58.25,81681.62,29.5,-0.00014,0.0,0.01509]
[1778536010024,58.25,81682.49,29.5,-0.00014,0.0,0.01506]
[1778536010625,58.25,81682.49,29.5,-0.00014,0.0,0.01506]
[1778536015445,58.25,81682.59,29.5,-0.00014,0.0,0.01506]
[1778536017311,58.25,81682.59,29.5,-0.00014,0.0,0.01506]
[1778536017910,58.25,81678.18,29.5,-0.00014,0.0,0.0152]
[1778536018347,58.25,81678.18,29.5,-0.00014,0.0,0.0152]
[1778536026060,58.25,81667.66,29.5,-0.00014,0.0,0.01556]
[1778536027052,58.25,81667.66,29.5,-0.00014,0.0,0.01556]
[1778536028624,58.25,81663.89,29.5,-0.00015,0.0,0.0157]
[1778536029215,58.25,81663.89,29.5,-0.00015,0.0,0.0157]
[1778536029953,58.25,81663.19,29.5,-0.00015,0.0,0.01572]
[1778536031323,58.25,81661.42,29.5,-0.00015,0.0,0.01578]
[1778536031941,58.25,81661.35,29.5,-0.00015,0.0,0.01578]
[1778536033692,58.25,81662.4,29.5,-0.00015,0.0,0.01575]
[1778536034875,58.25,81663.25,29.5,-0.00015,0.0,0.01572]
[1778536036081,58.25,81663.29,29.5,-0.00015,0.0,0.01572]
[1778536036705,58.25,81663.29,29.5,-0.00015,0.0,0.01572]
[1778536039115,58.25,81662.72,29.5,-0.00015,0.0,0.01574]
[1778536039732,58.25,81662.68,29.5,-0.00015,0.0,0.01574]
[1778536040886,58.25,81661.67,29.5,-0.00015,0.0,0.01577]
[1778536041353,58.25,81661.67,29.5,-0.00015,0.0,0.01577]
[1778536043309,58.25,81655.34,29.5,-0.00015,0.0,0.016]
[1778536044015,58.25,81652.88,29.5,-0.00015,0.0,0.01608]
[1778536047597,58.25,81650.13,29.5,-0.00015,0.0,0.01618]
[1778536048191,58.25,81650.13,29.5,-0.00015,0.0,0.01618]
[1778536054256,58.25,81651.12,29.5,-0.00015,0.0,0.01596]
[1778536055256,58.25,81651.12,29.5,-0.00015,0.0,0.01596]
[1778536058141,58.25,81654.54,29.5,-0.00015,0.0,0.01584]
[1778536059903,58.25,81655.17,29.5,-0.00015,0.0,0.01582]
[1778536065333,58.25,81655.56,29.5,-0.00015,0.0,0.01581]
[1778536065474,58.25,81655.56,29.5,-0.00015,0.0,0.01581]
[1778536067938,58.25,81655.57,29.5,-0.00015,0.0,0.01581]
[1778536073389,58.25,81654.58,29.5,-0.00015,0.0,0.01584]
[1778536073708,58.25,81654.58,29.5,-0.00015,0.0,0.01584]
[1778536074173,58.25,81654.58,29.5,-0.00015,0.0,0.01584]
[1778536074888,58.25,81655.74,29.5,-0.00015,0.0,0.0158]
[1778536075482,58.25,81655.74,29.5,-0.00015,0.0,0.0158]
[1778536076910,58.25,81655.81,29.5,-0.00015,0.0,0.0158]
[1778536077420,58.25,81655.81,29.5,-0.00015,0.0,0.0158]
[1778536082139,58.25,81655.77,29.5,-0.00015,0.0,0.0158]
[1778536082987,58.25,81655.81,29.5,-0.00015,0.0,0.0158]
[1778536085767,58.25,81654.43,29.5,-0.00015,0.0,0.01585]
[1778536086226,58.25,81654.43,29.5,-0.00015,0.0,0.01585]
[1778536090048,58.25,81654.75,29.5,-0.00015,0.0,0.01583]
[1778536091415,58.25,81654.75,29.5,-0.00015,0.0,0.01583]
[1778536093665,58.25,81655.54,29.5,-0.00015,0.0,0.01581]
[1778536094297,58.25,81655.54,29.5,-0.00015,0.0,0.01581]
[1778536103599,58.25,81653.5,29.5,-0.00015,0.0,0.01588]
[1778536109132,58.25,81653.77,29.5,-0.00015,0.0,0.01587]
[1778536109790,58.25,81653.8,29.5,-0.00015,0.0,0.01587]
[1778536112588,58.25,81654.88,29.5,-0.00015,0.0,0.01565]
[1778536113291,58.25,81654.88,29.5,-0.00015,0.0,0.01565]
[1778536118146,58.25,81657.27,29.5,-0.00014,0.0,0.01557]
[1778536118154,58.25,81657.27,29.5,-0.00014,0.0,0.01557]
[1778536118553,58.25,81657.2,29.5,-0.00014,0.0,0.01557]
[1778536118988,58.25,81657.2,29.5,-0.00014,0.0,0.01557]
[1778536119020,58.25,81667.87,29.5,-0.00014,0.0,0.0152]
[1778536119939,58.25,81667.87,29.5,-0.00014,0.0,0.0152]
[1778536121553,58.25,81674.04,29.5,-0.00014,0.0,0.015]
[1778536123300,58.25,81675.64,29.5,-0.00014,0.0,0.01494]
[1778536123329,58.25,81675.64,29.5,-0.00014,0.0,0.01494]
[1778536123643,58.25,81676.52,29.5,-0.00014,0.0,0.01491]
[1778536123743,58.25,81694.2,29.5,-0.00013,0.0,0.01434]
[1778536124622,58.25,81694.2,29.5,-0.00013,0.0,0.01434]
[1778536124957,58.25,81706.16,29.5,-0.00013,0.0,0.01396]
[1778536127951,58.25,81704.27,29.5,-0.00013,0.0,0.01402]
[1778536128621,58.25,81704.3,29.5,-0.00013,0.0,0.01402]
[1778536129219,58.25,81704.3,29.5,-0.00013,0.0,0.01402]
[1778536129957,58.25,81704.46,29.5,-0.00013,0.0,0.01401]
[1778536133813,58.25,81687.06,29.5,-0.00013,0.0,0.01457]
[1778536136407,58.25,81686.99,29.5,-0.00013,0.0,0.01457]
[1778536137118,58.25,81686.78,29.5,-0.00013,0.0,0.01458]
[1778536140442,58.25,81686.86,29.5,-0.00013,0.0,0.01457]
[1778536141250,58.25,81687.61,29.5,-0.00013,0.0,0.01455]
[1778536147629,58.25,81686.89,29.5,-0.00013,0.0,0.01457]
[1778536148253,58.25,81686.89,29.5,-0.00013,0.0,0.01457]
[1778536148340,58.25,81699.54,29.5,-0.00013,0.0,0.01417]
[1778536149927,58.25,81710.32,29.5,-0.00013,0.0,0.01383]
[1778536154256,58.25,81710.85,29.5,-0.00013,0.0,0.01381]
[1778536154858,58.25,81711.51,29.5,-0.00013,0.0,0.01379]
[1778536158792,58.25,81711.37,29.5,-0.00013,0.0,0.01379]
[1778536159240,58.25,81711.37,29.5,-0.00013,0.0,0.01379]
[1778536164148,58.25,81711.87,29.5,-0.00013,0.0,0.01378]
[1778536164944,58.25,81711.97,29.5,-0.00013,0.0,0.01378]
[1778536165926,58.25,81711.97,29.5,-0.00013,0.0,0.01378]
[1778536166311,58.25,81711.97,29.5,-0.00013,0.0,0.01378]
[1778536173024,58.25,81713.83,29.5,-0.00013,0.0,0.01372]
[1778536173997,58.25,81713.83,29.5,-0.00012,0.0,0.01356]
[1778536174932,58.25,81713.83,29.5,-0.00012,0.0,0.01356]
[1778536175750,58.25,81713.51,29.5,-0.00012,0.0,0.01357]
[1778536178617,58.25,81717.6,29.5,-0.00012,0.0,0.01344]
[1778536179271,58.25,81717.6,29.5,-0.00012,0.0,0.01344]
[1778536180026,58.25,81717.57,29.5,-0.00012,0.0,0.01345]
[1778536181263,58.25,81720.19,29.5,-0.00012,0.0,0.01337]
[1778536182400,58.25,81726.72,29.5,-0.00012,0.0,0.01317]
[1778536184510,58.25,81724.29,29.5,-0.00012,0.0,0.01324]
[1778536190018,58.25,81723.52,29.5,-0.00012,0.0,0.01327]
[1778536192758,58.25,81722.85,29.5,-0.00012,0.0,0.01329]
[1778536194112,58.25,81722.86,29.5,-0.00012,0.0,0.01329]
[1778536194774,58.25,81721.93,29.5,-0.00012,0.0,0.01331]
[1778536201285,58.25,81721.75,29.5,-0.00012,0.0,0.01332]
[1778536204128,58.25,81723.01,29.5,-0.00012,0.0,0.01328]
[1778536204805,58.25,81723.16,29.5,-0.00012,0.0,0.01328]
[1778536208572,58.25,81722.9,29.5,-0.00012,0.0,0.01329]
[1778536209088,58.25,81723.98,29.5,-0.00012,0.0,0.01325]
[1778536210370,58.25,81724.06,29.5,-0.00012,0.0,0.01325]
[1778536211262,58.25,81727.19,29.5,-0.00012,0.0,0.01316]
[1778536213369,58.25,81736.07,29.5,-0.00012,0.0,0.0129]
[1778536214662,58.25,81736.84,29.5,-0.00012,0.0,0.01287]
[1778536216177,58.25,81734.02,29.5,-0.00012,0.0,0.01296]
[1778536217621,58.25,81733.52,29.5,-0.00012,0.0,0.01297]
[1778536218203,58.25,81733.52,29.5,-0.00012,0.0,0.01297]
[1778536220882,58.25,81733.75,29.5,-0.00012,0.0,0.01296]
[1778536222920,58.25,81733.34,29.5,-0.00012,0.0,0.01298]
[1778536226424,58.25,81733.12,29.5,-0.00012,0.0,0.01298]
[1778536227116,58.25,81733.08,29.5,-0.00012,0.0,0.01298]
[1778536231895,58.25,81733.45,29.5,-0.00012,0.0,0.01282]
[1778536232690,58.25,81733.45,29.5,-0.00012,0.0,0.01282]
[1778536236732,58.25,81733.58,29.5,-0.00012,0.0,0.01282]
[1778536237414,58.25,81733.58,29.5,-0.00012,0.0,0.01282]
[1778536242009,58.25,81734.62,29.5,-0.00012,0.0,0.01279]
[1778536243868,58.25,81734.66,29.5,-0.00012,0.0,0.01279]
[1778536247041,58.25,81738.38,29.5,-0.00012,0.0,0.01268]
[1778536247679,58.25,81739.8,29.5,-0.00012,0.0,0.01264]
[1778536248262,58.25,81739.8,29.5,-0.00012,0.0,0.01264]
[1778536248999,58.25,81739.98,29.5,-0.00012,0.0,0.01263]
[1778536249813,58.25,81740.12,29.5,-0.00012,0.0,0.01263]
[1778536249927,58.25,81740.12,29.5,-0.00012,0.0,0.01263]
[1778536250863,58.25,81740.21,29.5,-0.00012,0.0,0.01263]
[1778536253003,58.25,81743.16,29.5,-0.00011,0.0,0.01254]
[1778536257769,58.25,81747.61,29.5,-0.00011,0.0,0.01242]
[1778536258102,58.25,81747.61,29.5,-0.00011,0.0,0.01242]
[1778536260316,58.25,81749.76,29.5,-0.00011,0.0,0.01236]
[1778536261048,58.25,81749.79,29.5,-0.00011,0.0,0.01236]
[1778536263318,58.25,81753.09,29.5,-0.00011,0.0,0.01226]
[1778536264847,58.25,81754.11,29.5,-0.00011,0.0,0.01224]
[1778536266154,58.25,81753.49,29.5,-0.00011,0.0,0.01225]
[1778536266919,58.25,81753.75,29.5,-0.00011,0.0,0.01225]
[1778536270418,58.25,81756.3,29.5,-0.00011,0.0,0.01217]
[1778536270447,58.25,81756.3,29.5,-0.00011,0.0,0.01217]
[1778536271251,58.25,81763.46,29.5,-0.00011,0.0,0.01198]
[1778536271359,58.25,81763.46,29.5,-0.00011,0.0,0.01198]
[1778536271835,58.25,81777.07,29.5,-0.00011,0.0,0.01161]
[1778536273141,58.25,81777.07,29.5,-0.00011,0.0,0.01161]
[1778536273837,58.25,81778.35,29.5,-0.00011,0.0,0.01158]
[1778536274444,58.25,81778.35,29.5,-0.00011,0.0,0.01158]
[1778536275073,58.25,81778.36,29.5,-0.00011,0.0,0.01158]
[1778536276824,58.25,81778.04,29.5,-0.00011,0.0,0.01159]
[1778536277336,58.25,81778.04,29.5,-0.00011,0.0,0.01159]
[1778536279101,58.25,81783.46,29.5,-0.0001,0.0,0.01145]
[1778536279364,58.25,81783.46,29.5,-0.0001,0.0,0.01145]
[1778536279704,58.25,81784.11,29.5,-0.0001,0.0,0.01143]
[1778536280303,58.25,81784.11,29.5,-0.0001,0.0,0.01143]
[1778536282974,58.25,81786.89,29.5,-0.0001,0.0,0.01136]
[1778536283496,58.25,81786.89,29.5,-0.0001,0.0,0.01136]
[1778536285933,58.25,81800.69,29.5,-0.0001,0.0,0.01101]
[1778536287535,58.25,81800.69,29.5,-0.0001,0.0,0.01101]
[1778536288140,58.25,81801.62,29.5,-0.0001,0.0,0.01098]
[1778536290712,58.25,81802.98,29.5,-0.0001,0.0,0.01095]
[1778536291409,58.25,81802.98,29.5,-0.0001,0.0,0.01095]
[1778536291508,58.25,81807.74,29.5,-0.0001,0.0,0.0107]
[1778536295837,58.25,81809.15,29.5,-0.0001,0.0,0.01067]
[1778536296359,58.25,81809.15,29.5,-0.0001,0.0,0.01067]
[1778536302045,58.25,81804.86,29.5,-0.0001,0.0,0.01077]
[1778536303017,58.25,81804.86,29.5,-0.0001,0.0,0.01077]
[1778536303773,58.25,81802.89,29.5,-0.0001,0.0,0.01082]
[1778536304083,58.25,81802.89,29.5,-0.0001,0.0,0.01082]
[1778536304131,58.25,81802.89,29.5,-0.0001,0.0,0.01082]
[1778536305627,58.25,81803.03,29.5,-0.0001,0.0,0.01082]
[1778536306311,58.25,81801.6,29.5,-0.0001,0.0,0.01085]
[1778536307757,58.25,81800.46,29.5,-0.0001,0.0,0.01088]
[1778536307853,58.25,81800.46,29.5,-0.0001,0.0,0.01088]
[1778536308088,58.25,81790.5,29.5,-0.0001,0.0,0.01113]
[1778536309096,58.25,81782.15,29.5,-0.0001,0.0,0.01134]
[1778536313034,58.25,81775.81,29.5,-0.0001,0.0,0.01151]
[1778536313047,58.25,81775.81,29.5,-0.0001,0.0,0.01151]
[1778536313543,58.25,81775.81,29.5,-0.0001,0.0,0.01151]
[1778536314131,58.25,81766.13,29.5,-0.00011,0.0,0.01176]
[1778536314998,58.25,81766.13,29.5,-0.00011,0.0,0.01176]
[1778536315898,58.25,81765.58,29.5,-0.00011,0.0,0.01178]
[1778536317928,58.25,81766.14,29.5,-0.00011,0.0,0.01176]
[1778536321313,58.25,81765.96,29.5,-0.00011,0.0,0.01177]
[1778536321925,58.25,81765.68,29.5,-0.00011,0.0,0.01178]
[1778536326386,58.25,81766.11,29.5,-0.00011,0.0,0.01176]
[1778536327051,58.25,81770.82,29.5,-0.00011,0.0,0.01164]
[1778536330027,58.25,81774.56,29.5,-0.00011,0.0,0.01154]
[1778536330938,58.25,81774.56,29.5,-0.00011,0.0,0.01154]
[1778536330951,58.25,81774.56,29.5,-0.00011,0.0,0.01154]
[1778536330969,58.25,81774.56,29.5,-0.00011,0.0,0.01154]
[1778536334998,58.25,81785.14,29.5,-0.0001,0.0,0.01127]
[1778536336874,58.25,81784.78,29.5,-0.0001,0.0,0.01128]
[1778536337470,58.25,81784.78,29.5,-0.0001,0.0,0.01128]
[1778536338084,58.25,81784.79,29.5,-0.0001,0.0,0.01128]
[1778536342834,58.25,81781.81,29.5,-0.0001,0.0,0.01135]
[1778536343409,58.25,81781.81,29.5,-0.0001,0.0,0.01135]
[1778536346627,58.25,81782.91,29.5,-0.0001,0.0,0.01132]
[1778536347310,58.25,81782.83,29.5,-0.0001,0.0,0.01133]
[1778536349273,58.25,81782.65,29.5,-0.0001,0.0,0.01133]
[1778536349958,58.25,81782.65,29.5,-0.0001,0.0,0.01133]
[1778536351950,58.25,81782.65,29.5,-0.0001,0.0,0.01133]
[1778536352239,58.25,81782.65,29.5,-0.0001,0.0,0.01133]
[1778536352450,58.25,81782.65,29.5,-0.0001,0.0,0.01133]
[1778536352912,58.25,81781.82,29.5,-0.0001,0.0,0.01122]
[1778536353370,58.25,81781.82,29.5,-0.0001,0.0,0.01122]
[1778536354892,58.25,81775.2,29.5,-0.0001,0.0,0.01139]
[1778536355614,58.25,81775.2,29.5,-0.0001,0.0,0.01139]
[1778536356182,58.25,81774.54,29.5,-0.0001,0.0,0.0114]
[1778536361464,58.25,81771.71,29.5,-0.0001,0.0,0.01148]
[1778536363994,58.25,81771.6,29.5,-0.0001,0.0,0.01148]
[1778536364465,58.25,81771.6,29.5,-0.0001,0.0,0.01148]
[1778536365182,58.25,81772.33,29.5,-0.0001,0.0,0.01146]
[1778536365771,58.25,81772.33,29.5,-0.0001,0.0,0.01146]
[1778536366860,58.25,81772.2,29.5,-0.0001,0.0,0.01146]
[1778536368450,58.25,81772.13,29.5,-0.0001,0.0,0.01147]
[1778536370847,58.25,81771.65,29.5,-0.0001,0.0,0.01148]
[1778536373150,58.25,81771.65,29.5,-0.0001,0.0,0.01148]
[1778536378583,58.25,81771.73,29.5,-0.0001,0.0,0.01148]
[1778536381848,58.25,81771.7,29.5,-0.0001,0.0,0.01148]
[1778536382147,58.25,81771.7,29.5,-0.0001,0.0,0.01148]
[1778536382940,58.25,81771.89,29.5,-0.0001,0.0,0.01147]
[1778536383509,58.25,81771.89,29.5,-0.0001,0.0,0.01147]
[1778536386039,58.25,81771.79,29.5,-0.0001,0.0,0.01147]
[1778536386740,58.25,81771.79,29.5,-0.0001,0.0,0.01147]
[1778536389228,58.25,81771.54,29.5,-0.0001,0.0,0.01148]
[1778536389854,58.25,81771.54,29.5,-0.0001,0.0,0.01148]
[1778536390257,58.25,81771.54,29.5,-0.0001,0.0,0.01148]
[1778536391049,58.25,81771.65,29.5,-0.0001,0.0,0.01148]
[1778536393489,58.25,81771.73,29.5,-0.0001,0.0,0.01148]
[1778536394900,58.25,81774.08,29.5,-0.0001,0.0,0.01141]
[1778536395779,58.25,81771.57,29.5,-0.0001,0.0,0.01148]
[1778536395845,58.25,81771.57,29.5,-0.0001,0.0,0.01148]
[1778536399047,58.25,81773.9,29.5,-0.0001,0.0,0.01142]
[1778536399831,58.25,81773.9,29.5,-0.0001,0.0,0.01142]
[1778536407789,58.25,81775.1,29.5,-0.0001,0.0,0.01139]
[1778536407937,58.25,81775.1,29.5,-0.0001,0.0,0.01139]
[1778536408354,58.25,81775.1,29.5,-0.0001,0.0,0.01139]
[1778536413996,58.25,81775.39,29.5,-0.0001,0.0,0.01124]
[1778536414559,58.25,81775.39,29.5,-0.0001,0.0,0.01124]
[1778536416566,58.25,81778.36,29.5,-0.0001,0.0,0.01117]
[1778536417190,58.25,81777.91,29.5,-0.0001,0.0,0.01118]
[1778536418583,58.25,81777.91,29.5,-0.0001,0.0,0.01118]
[1778536419349,58.25,81777.91,29.5,-0.0001,0.0,0.01118]
[1778536422894,58.25,81785.39,29.5,-0.0001,0.0,0.01099]
[1778536423898,58.25,81785.39,29.5,-0.0001,0.0,0.01099]
[1778536424347,58.25,81785.39,29.5,-0.0001,0.0,0.01099]
[1778536429487,58.25,81785.14,29.5,-0.0001,0.0,0.011]
[1778536429770,58.25,81785.14,29.5,-0.0001,0.0,0.011]
[1778536439612,58.25,81791.37,29.5,-0.0001,0.0,0.01084]
[1778536440945,58.25,81791.77,29.5,-0.0001,0.0,0.01083]
[1778536447062,58.25,81791.69,29.5,-0.0001,0.0,0.01083]
[1778536450837,58.25,81792.04,29.5,-0.0001,0.0,0.01082]
[1778536451903,58.25,81792.04,29.5,-0.0001,0.0,0.01082]
[1778536458342,58.25,81796.79,29.5,-0.0001,0.0,0.01071]
[1778536459047,58.25,81796.87,29.5,-0.0001,0.0,0.0107]
[1778536459880,58.25,81796.92,29.5,-0.0001,0.0,0.0107]
[1778536460490,58.25,81796.92,29.5,-0.0001,0.0,0.0107]
[1778536465575,58.25,81795.81,29.5,-0.0001,0.0,0.01073]
[1778536466352,58.25,81795.81,29.5,-0.0001,0.0,0.01073]
[1778536467872,58.25,81795.81,29.5,-0.0001,0.0,0.01073]
[1778536468363,58.25,81795.81,29.5,-0.0001,0.0,0.01073]
[1778536472134,58.25,81795.84,29.5,-0.0001,0.0,0.0106]
[1778536473104,58.25,81795.84,29.5,-0.0001,0.0,0.0106]
[1778536477276,58.25,81805.71,29.5,-9e-05,0.0,0.01036]
[1778536480066,58.25,81806.88,29.5,-9e-05,0.0,0.01033]
[1778536480701,58.25,81806.88,29.5,-9e-05,0.0,0.01033]
[1778536480887,58.25,81806.49,29.5,-9e-05,0.0,0.01034]
[1778536481576,58.25,81806.49,29.5,-9e-05,0.0,0.01034]
[1778536482277,58.25,81806.7,29.5,-9e-05,0.0,0.01034]
[1778536483037,58.25,81806.8,29.5,-9e-05,0.0,0.01034]
[1778536485072,58.25,81806.39,29.5,-9e-05,0.0,0.01035]
[1778536485771,58.25,81806.39,29.5,-9e-05,0.0,0.01035]
[1778536493388,58.25,81807.19,29.5,-9e-05,0.0,0.01033]
[1778536494195,58.25,81807.19,29.5,-9e-05,0.0,0.01033]
[1778536494918,58.25,81807.39,29.5,-9e-05,0.0,0.01032]
[1778536499742,58.25,81810.51,29.5,-9e-05,0.0,0.01025]
[1778536499957,58.25,81810.51,29.5,-9e-05,0.0,0.01025]
[1778536500463,58.25,81810.73,29.5,-9e-05,0.0,0.01024]
[1778536500482,58.25,81824.55,29.5,-9e-05,0.0,0.00992]
[1778536501003,58.25,81824.55,29.5,-9e-05,0.0,0.00992]
[1778536502371,58.25,81830.88,29.5,-9e-05,0.0,0.00978]
[1778536506063,58.25,81830.07,29.5,-9e-05,0.0,0.0098]
[1778536506947,58.25,81829.21,29.5,-9e-05,0.0,0.00982]
[1778536509789,58.25,81829.18,29.5,-9e-05,0.0,0.00982]
[1778536510462,58.25,81829.76,29.5,-9e-05,0.0,0.0098]
[1778536516756,58.25,81829.37,29.5,-9e-05,0.0,0.00981]
[1778536517343,58.25,81829.37,29.5,-9e-05,0.0,0.00981]
[1778536518639,58.25,81829.51,29.5,-9e-05,0.0,0.00981]
[1778536519136,58.25,81829.51,29.5,-9e-05,0.0,0.00981]
[1778536522424,58.25,81828.96,29.5,-9e-05,0.0,0.00982]
[1778536522461,58.25,81828.96,29.5,-9e-05,0.0,0.00982]
[1778536522537,58.25,81828.96,29.5,-9e-05,0.0,0.00982]
[1778536522581,58.25,81828.96,29.5,-9e-05,0.0,0.00982]
[1778536522638,58.25,81828.96,29.5,-9e-05,0.0,0.00982]
[1778536522672,58.25,81839.56,29.5,-9e-05,0.0,0.00958]
[1778536523397,58.25,81839.56,29.5,-9e-05,0.0,0.00958]
[1778536523604,58.25,81860.02,29.5,-8e-05,0.0,0.00914]
[1778536527486,58.25,81860.05,29.5,-8e-05,0.0,0.00914]
[1778536528966,58.25,81859.57,29.5,-8e-05,0.0,0.00915]
[1778536533581,58.25,81860.18,29.5,-8e-05,0.0,0.00914]
[1778536534168,58.25,81859.76,29.5,-8e-05,0.0,0.00903]
[1778536538856,58.25,81860.18,29.5,-8e-05,0.0,0.00902]
[1778536539926,58.25,81860.18,29.5,-8e-05,0.0,0.00902]
[1778536540428,58.25,81860.18,29.5,-8e-05,0.0,0.00902]
[1778536540678,58.25,81860.18,29.5,-8e-05,0.0,0.00902]
[1778536543180,58.25,81860.46,29.5,-8e-05,0.0,0.00902]
[1778536543958,58.25,81862.18,29.5,-8e-05,0.0,0.00898]
[1778536549084,58.25,81862.4,29.5,-8e-05,0.0,0.00898]
[1778536550416,58.25,81862.4,29.5,-8e-05,0.0,0.00898]
[1778536556840,58.25,81860.75,29.5,-8e-05,0.0,0.00901]
[1778536559720,58.25,81860.65,29.5,-8e-05,0.0,0.00901]
[1778536559823,58.25,81860.65,29.5,-8e-05,0.0,0.00901]
[1778536561030,58.25,81860.77,29.5,-8e-05,0.0,0.00901]
[1778536561067,58.25,81860.77,29.5,-8e-05,0.0,0.00901]
[1778536563213,58.25,81862.02,29.5,-8e-05,0.0,0.00899]
[1778536563736,58.25,81862.02,29.5,-8e-05,0.0,0.00899]
[1778536563953,58.25,81862.02,29.5,-8e-05,0.0,0.00899]
[1778536563964,58.25,81876.13,29.5,-8e-05,0.0,0.0087]
[1778536564900,58.25,81887.54,29.5,-8e-05,0.0,0.00847]
[1778536565138,58.25,81887.54,29.5,-8e-05,0.0,0.00847]
[1778536565223,58.25,81887.54,29.5,-8e-05,0.0,0.00847]
[1778536565878,58.25,81887.54,29.5,-8e-05,0.0,0.00847]
[1778536565908,58.25,81871.21,29.5,-8e-05,0.0,0.0088]
[1778536567221,58.25,81864.36,29.5,-8e-05,0.0,0.00894]
[1778536570127,58.25,81860.82,29.5,-8e-05,0.0,0.00901]
[1778536570927,58.25,81860.82,29.5,-8e-05,0.0,0.00901]
[1778536575251,58.25,81857.29,29.5,-8e-05,0.0,0.00909]
[1778536576103,58.25,81856.35,29.5,-8e-05,0.0,0.00911]
[1778536578063,58.25,81855.47,29.5,-8e-05,0.0,0.00912]
[1778536578077,58.25,81855.47,29.5,-8e-05,0.0,0.00912]
[1778536578763,58.25,81855.47,29.5,-8e-05,0.0,0.00912]
[1778536587055,58.25,81847.76,29.5,-8e-05,0.0,0.00929]
[1778536591462,58.25,81845.64,29.5,-8e-05,0.0,0.00933]
[1778536592252,58.25,81846.07,29.5,-8e-05,0.0,0.00921]
[1778536592968,58.25,81846.07,29.5,-8e-05,0.0,0.00921]
[1778536593590,58.25,81846.04,29.5,-8e-05,0.0,0.00921]
[1778536594786,58.25,81846.04,29.5,-8e-05,0.0,0.00921]
[1778536595192,58.25,81846.04,29.5,-8e-05,0.0,0.00921]
[1778536598872,58.25,81846.03,29.5,-8e-05,0.0,0.00921]
[1778536599341,58.25,81838.75,29.5,-8e-05,0.0,0.00937]
[1778536604487,58.25,81837.11,29.5,-8e-05,0.0,0.0094]
[1778536606398,58.25,81837.11,29.5,-8e-05,0.0,0.0094]
[1778536608649,58.25,81834.59,29.5,-9e-05,0.0,0.00946]
[1778536609429,58.25,81834.83,29.5,-9e-05,0.0,0.00945]
[1778536610168,58.25,81833.84,29.5,-9e-05,0.0,0.00947]
[1778536614995,58.25,81832.08,29.5,-9e-05,0.0,0.00951]
[1778536615912,58.25,81833.76,29.5,-9e-05,0.0,0.00948]
[1778536617171,58.25,81831.86,29.5,-9e-05,0.0,0.00952]
[1778536617875,58.25,81831.86,29.5,-9e-05,0.0,0.00952]
[1778536619767,58.25,81829.59,29.5,-9e-05,0.0,0.00957]
[1778536620308,58.25,81828.43,29.5,-9e-05,0.0,0.00959]
[1778536625381,58.25,81827.8,29.5,-9e-05,0.0,0.00961]
[1778536626060,58.25,81827.8,29.5,-9e-05,0.0,0.00961]
[1778536626417,58.25,81827.8,29.5,-9e-05,0.0,0.00961]
[1778536626516,58.25,81827.8,29.5,-9e-05,0.0,0.00961]
[1778536627178,58.25,81827.8,29.5,-9e-05,0.0,0.00961]
[1778536627926,58.25,81827.8,29.5,-9e-05,0.0,0.00961]
[1778536628372,58.25,81827.54,29.5,-9e-05,0.0,0.00961]
[1778536630416,58.25,81827.44,29.5,-9e-05,0.0,0.00961]
[1778536635451,58.25,81826.91,29.5,-9e-05,0.0,0.00963]
[1778536638828,58.25,81826.99,29.5,-9e-05,0.0,0.00962]
[1778536638928,58.25,81826.95,29.5,-9e-05,0.0,0.00963]
[1778536639340,58.25,81826.95,29.5,-9e-05,0.0,0.00963]
[1778536639479,58.25,81826.98,29.5,-9e-05,0.0,0.00963]
[1778536644204,58.25,81827.37,29.5,-9e-05,0.0,0.00962]
[1778536644910,58.25,81827.37,29.5,-9e-05,0.0,0.00962]
[1778536645458,58.25,81827.37,29.5,-9e-05,0.0,0.00962]
[1778536645499,58.25,81827.37,29.5,-9e-05,0.0,0.00962]
[1778536646150,58.25,81827.37,29.5,-9e-05,0.0,0.00962]
[1778536646528,58.25,81827.05,29.5,-9e-05,0.0,0.00962]
[1778536652214,58.25,81826.7,29.5,-9e-05,0.0,0.00963]
[1778536652231,58.25,81826.7,29.5,-9e-05,0.0,0.00963]
[1778536652983,58.25,81826.7,29.5,-9e-05,0.0,0.00963]
[1778536653352,58.25,81826.7,29.5,-9e-05,0.0,0.00951]
[1778536653577,58.25,81824.36,29.5,-9e-05,0.0,0.00956]
[1778536654118,58.25,81824.36,29.5,-9e-05,0.0,0.00956]
[1778536654218,58.25,81824.36,29.5,-9e-05,0.0,0.00956]
[1778536658209,58.25,81826.64,29.5,-9e-05,0.0,0.00951]
[1778536658411,58.25,81826.64,29.5,-9e-05,0.0,0.00951]
[1778536658942,58.25,81826.64,29.5,-9e-05,0.0,0.00951]
[1778536660216,58.25,81826.52,29.5,-9e-05,0.0,0.00952]
[1778536661032,58.25,81826.52,29.5,-9e-05,0.0,0.00952]
[1778536669683,58.25,81826.56,29.5,-9e-05,0.0,0.00952]
[1778536670545,58.25,81826.6,29.5,-9e-05,0.0,0.00951]
[1778536675732,58.25,81826.6,29.5,-9e-05,0.0,0.00951]
[1778536677740,58.25,81826.67,29.5,-9e-05,0.0,0.00951]
[1778536678263,58.25,81826.53,29.5,-9e-05,0.0,0.00952]
[1778536681107,58.25,81826.41,29.5,-9e-05,0.0,0.00952]
[1778536681993,58.25,81826.41,29.5,-9e-05,0.0,0.00952]
[1778536687478,58.25,81822.05,29.5,-9e-05,0.0,0.00961]
[1778536688186,58.25,81821.98,29.5,-9e-05,0.0,0.00962]
[1778536688939,58.25,81821.98,29.5,-9e-05,0.0,0.00962]
[1778536689636,58.25,81822.05,29.5,-9e-05,0.0,0.00961]
[1778536694903,58.25,81822.14,29.5,-9e-05,0.0,0.00961]
[1778536695385,58.25,81822.14,29.5,-9e-05,0.0,0.00961]
[1778536700294,58.25,81823.08,29.5,-9e-05,0.0,0.00959]
[1778536702601,58.25,81823.15,29.5,-9e-05,0.0,0.00959]
[1778536702660,58.25,81823.15,29.5,-9e-05,0.0,0.00959]
[1778536710977,58.25,81827.25,29.5,-9e-05,0.0,0.0095]
[1778536712055,58.25,81827.25,29.5,-9e-05,0.0,0.0095]
[1778536712992,58.25,81827.43,29.5,-8e-05,0.0,0.00938]
[1778536713765,58.25,81827.43,29.5,-8e-05,0.0,0.00938]
[1778536713865,58.25,81827.43,29.5,-8e-05,0.0,0.00938]
[1778536714346,58.25,81827.43,29.5,-8e-05,0.0,0.00938]
[1778536715010,58.25,81827.43,29.5,-8e-05,0.0,0.00938]
[1778536716890,58.25,81827.32,29.5,-8e-05,0.0,0.00938]
[1778536722054,58.25,81826.93,29.5,-8e-05,0.0,0.00939]
[1778536723246,58.25,81828.06,29.5,-8e-05,0.0,0.00936]
[1778536723795,58.25,81828.06,29.5,-8e-05,0.0,0.00936]
[1778536724477,58.25,81829.16,29.5,-8e-05,0.0,0.00934]
[1778536725009,58.25,81829.16,29.5,-8e-05,0.0,0.00934]
[1778536725204,58.25,81834.73,29.5,-8e-05,0.0,0.00922]
[1778536725294,58.25,81834.73,29.5,-8e-05,0.0,0.00922]
[1778536726011,58.25,81834.73,29.5,-8e-05,0.0,0.00922]
[1778536728165,58.25,81842.62,29.5,-8e-05,0.0,0.00905]
[1778536728894,58.25,81842.62,29.5,-8e-05,0.0,0.00905]
[1778536729602,58.25,81843.28,29.5,-8e-05,0.0,0.00904]
[1778536730106,58.25,81843.28,29.5,-8e-05,0.0,0.00904]
[1778536733131,58.25,81833.79,29.5,-8e-05,0.0,0.00924]
[1778536733581,58.25,81833.79,29.5,-8e-05,0.0,0.00924]
[1778536736024,58.25,81824.72,29.5,-9e-05,0.0,0.00944]
[1778536736206,58.25,81824.72,29.5,-9e-05,0.0,0.00944]
[1778536736225,58.25,81824.72,29.5,-9e-05,0.0,0.00944]
[1778536737159,58.25,81814.57,29.5,-9e-05,0.0,0.00966]
[1778536742681,58.25,81812.09,29.5,-9e-05,0.0,0.00972]
[1778536743287,58.25,81811.95,29.5,-9e-05,0.0,0.00972]
[1778536743918,58.25,81811.95,29.5,-9e-05,0.0,0.00972]
[1778536744436,58.25,81811.95,29.5,-9e-05,0.0,0.00972]
[1778536747216,58.25,81811.99,29.5,-9e-05,0.0,0.00972]
[1778536747930,58.25,81811.99,29.5,-9e-05,0.0,0.00972]
[1778536748369,58.25,81811.99,29.5,-9e-05,0.0,0.00972]
[1778536750400,58.25,81812.09,29.5,-9e-05,0.0,0.00972]
[1778536752726,58.25,81812.09,29.5,-9e-05,0.0,0.00972]
[1778536752876,58.25,81812.09,29.5,-9e-05,0.0,0.00972]
[1778536754652,58.25,81805.32,29.5,-9e-05,0.0,0.00987]
[1778536754751,58.25,81805.32,29.5,-9e-05,0.0,0.00987]
[1778536755178,58.25,81801.87,29.5,-9e-05,0.0,0.00995]
[1778536755998,58.25,81801.87,29.5,-9e-05,0.0,0.00995]
[1778536757299,58.25,81794.06,29.5,-9e-05,0.0,0.01013]
[1778536762334,58.25,81793.61,29.5,-9e-05,0.0,0.01014]
[1778536767398,58.25,81793.41,29.5,-9e-05,0.0,0.01015]
[1778536768248,58.25,81793.45,29.5,-9e-05,0.0,0.01015]
[1778536770389,58.25,81795.25,29.5,-9e-05,0.0,0.0101]
[1778536770600,58.25,81795.25,29.5,-9e-05,0.0,0.0101]
[1778536771232,58.25,81796.6,29.5,-9e-05,0.0,0.01007]
[1778536771587,58.25,81796.6,29.5,-9e-05,0.0,0.01007]
[1778536771686,58.25,81801.73,29.5,-9e-05,0.0,0.00983]
[1778536773147,58.25,81801.73,29.5,-9e-05,0.0,0.00983]
[1778536775276,58.25,81808.31,29.5,-9e-05,0.0,0.00968]
[1778536775633,58.25,81808.31,29.5,-9e-05,0.0,0.00968]
[1778536776931,58.25,81808.79,29.5,-9e-05,0.0,0.00967]
[1778536777024,58.25,81808.61,29.5,-9e-05,0.0,0.00967]
[1778536778021,58.25,81808.61,29.5,-9e-05,0.0,0.00967]
[1778536778037,58.25,81808.61,29.5,-9e-05,0.0,0.00967]
[1778536778124,58.25,81808.81,29.5,-9e-05,0.0,0.00967]
[1778536778725,58.25,81808.81,29.5,-9e-05,0.0,0.00967]
[1778536779146,58.25,81808.81,29.5,-9e-05,0.0,0.00967]
[1778536778824,58.25,81808.81,29.5,-9e-05,0.0,0.00967]
[1778536779454,58.25,81808.54,29.5,-9e-05,0.0,0.00968]
[1778536784196,58.25,81809.7,29.5,-9e-05,0.0,0.00965]
[1778536784995,58.25,81809.52,29.5,-9e-05,0.0,0.00965]
[1778536791540,58.25,81810.0,29.5,-9e-05,0.0,0.00964]
[1778536794939,58.25,81811.08,29.5,-9e-05,0.0,0.00962]
[1778536795023,58.25,81811.97,29.5,-9e-05,0.0,0.0096]
[1778536795491,58.25,81811.97,29.5,-9e-05,0.0,0.0096]
[1778536795568,58.25,81811.11,29.5,-9e-05,0.0,0.00962]
[1778536796864,58.25,81811.11,29.5,-9e-05,0.0,0.00962]
[1778536796899,58.25,81811.11,29.5,-9e-05,0.0,0.00962]
[1778536797292,58.25,81811.11,29.5,-9e-05,0.0,0.00962]
[1778536798098,58.25,81811.11,29.5,-9e-05,0.0,0.00962]
[1778536798796,58.25,81810.47,29.5,-9e-05,0.0,0.00963]
[1778536798870,58.25,81810.08,29.5,-9e-05,0.0,0.00964]
[1778536801337,58.25,81810.0,29.5,-9e-05,0.0,0.00964]
[1778536801435,58.25,81810.0,29.5,-9e-05,0.0,0.00964]
[1778536802619,58.25,81827.12,29.5,-8e-05,0.0,0.00927]
[1778536804511,58.25,81827.15,29.5,-8e-05,0.0,0.00927]
[1778536804633,58.25,81827.63,29.5,-8e-05,0.0,0.00926]
[1778536806131,58.25,81827.63,29.5,-8e-05,0.0,0.00926]
[1778536806960,58.25,81829.21,29.5,-8e-05,0.0,0.00922]
[1778536807033,58.25,81838.92,29.5,-8e-05,0.0,0.00902]
[1778536807595,58.25,81838.92,29.5,-8e-05,0.0,0.00902]
[1778536807658,58.25,81845.94,29.5,-8e-05,0.0,0.00887]
[1778536808665,58.25,81837.03,29.5,-8e-05,0.0,0.00906]
[1778536809538,58.25,81837.03,29.5,-8e-05,0.0,0.00906]
[1778536809991,58.25,81837.03,29.5,-8e-05,0.0,0.00906]
[1778536810680,58.25,81824.34,29.5,-8e-05,0.0,0.00933]
[1778536815715,58.25,81818.94,29.5,-9e-05,0.0,0.00945]
[1778536820750,58.25,81817.99,29.5,-9e-05,0.0,0.00947]
[1778536823936,58.25,81817.94,29.5,-9e-05,0.0,0.00947]
[1778536824011,58.25,81817.95,29.5,-9e-05,0.0,0.00947]
[1778536824398,58.25,81817.95,29.5,-9e-05,0.0,0.00947]
[1778536824778,58.25,81817.45,29.5,-9e-05,0.0,0.00948]
[1778536828476,58.25,81817.38,29.5,-9e-05,0.0,0.00948]
[1778536828806,58.25,81816.94,29.5,-9e-05,0.0,0.00949]
[1778536829251,58.25,81816.94,29.5,-9e-05,0.0,0.00949]
[1778536829813,58.25,81817.05,29.5,-9e-05,0.0,0.00949]
[1778536831073,58.25,81817.05,29.5,-9e-05,0.0,0.00949]
[1778536831160,58.25,81815.24,29.5,-9e-05,0.0,0.00941]
[1778536831832,58.25,81815.24,29.5,-9e-05,0.0,0.00941]
[1778536831858,58.25,81815.24,29.5,-9e-05,0.0,0.00941]
[1778536831902,58.25,81815.24,29.5,-9e-05,0.0,0.00941]
[1778536831946,58.25,81811.83,29.5,-9e-05,0.0,0.00948]
[1778536832840,58.25,81803.58,29.5,-9e-05,0.0,0.00967]
[1778536833828,58.25,81803.58,29.5,-9e-05,0.0,0.00967]
[1778536833840,58.25,81803.58,29.5,-9e-05,0.0,0.00967]
[1778536835814,58.25,81797.37,29.5,-9e-05,0.0,0.00981]
[1778536835861,58.25,81804.66,29.5,-9e-05,0.0,0.00964]
[1778536836409,58.25,81804.66,29.5,-9e-05,0.0,0.00964]
[1778536836868,58.25,81806.01,29.5,-9e-05,0.0,0.00961]
[1778536838213,58.25,81806.01,29.5,-9e-05,0.0,0.00961]
[1778536838943,58.25,81805.67,29.5,-9e-05,0.0,0.00962]
[1778536841356,58.25,81807.42,29.5,-9e-05,0.0,0.00958]
[1778536842019,58.25,81807.42,29.5,-9e-05,0.0,0.00958]
[1778536843341,58.25,81808.94,29.5,-9e-05,0.0,0.00955]
[1778536844007,58.25,81808.94,29.5,-9e-05,0.0,0.00955]
[1778536852980,58.25,81810.11,29.5,-9e-05,0.0,0.00952]
[1778536858015,58.25,81811.78,29.5,-9e-05,0.0,0.00948]
[1778536860436,58.25,81808.58,29.5,-9e-05,0.0,0.00955]
[1778536861036,58.25,81807.8,29.5,-9e-05,0.0,0.00957]
[1778536861315,58.25,81807.8,29.5,-9e-05,0.0,0.00957]
[1778536862052,58.25,81807.8,29.5,-9e-05,0.0,0.00957]
[1778536864120,58.25,81808.98,29.5,-9e-05,0.0,0.00955]
[1778536864195,58.25,81810.36,29.5,-9e-05,0.0,0.00952]
[1778536867823,58.25,81810.67,29.5,-9e-05,0.0,0.00951]
[1778536868086,58.25,81810.7,29.5,-9e-05,0.0,0.00951]
[1778536868430,58.25,81810.7,29.5,-9e-05,0.0,0.00951]
[1778536869092,58.25,81812.9,29.5,-9e-05,0.0,0.00946]
[1778536873014,58.25,81819.5,29.5,-8e-05,0.0,0.00932]
[1778536873120,58.25,81820.54,29.5,-8e-05,0.0,0.00929]
[1778536873423,58.25,81820.54,29.5,-8e-05,0.0,0.00929]
[1778536873609,58.25,81820.54,29.5,-8e-05,0.0,0.00929]
[1778536873615,58.25,81820.54,29.5,-8e-05,0.0,0.00929]
[1778536873652,58.25,81820.54,29.5,-8e-05,0.0,0.00929]
[1778536873686,58.25,81820.54,29.5,-8e-05,0.0,0.00929]
[1778536874130,58.25,81831.63,29.5,-8e-05,0.0,0.00906]
[1778536874649,58.25,81831.63,29.5,-8e-05,0.0,0.00906]
[1778536875136,58.25,81838.9,29.5,-8e-05,0.0,0.0089]
[1778536875837,58.25,81838.9,29.5,-8e-05,0.0,0.0089]
[1778536876143,58.25,81840.79,29.5,-8e-05,0.0,0.00886]
[1778536877025,58.25,81840.79,29.5,-8e-05,0.0,0.00886]
[1778536877150,58.25,81841.57,29.5,-8e-05,0.0,0.00885]
[1778536881803,58.25,81841.76,29.5,-8e-05,0.0,0.00884]
[1778536881873,58.25,81841.76,29.5,-8e-05,0.0,0.00884]
[1778536882185,58.25,81850.82,29.5,-8e-05,0.0,0.00866]
[1778536885334,58.25,81857.01,29.5,-8e-05,0.0,0.00853]
[1778536886057,58.25,81857.01,29.5,-8e-05,0.0,0.00853]
[1778536889345,58.25,81861.05,29.5,-8e-05,0.0,0.00845]
[1778536889962,58.25,81861.05,29.5,-8e-05,0.0,0.00845]
[1778536895685,58.25,81859.72,29.5,-8e-05,0.0,0.00837]
[1778536896284,58.25,81860.12,29.5,-8e-05,0.0,0.00837]
[1778536896920,58.25,81860.12,29.5,-8e-05,0.0,0.00837]
[1778536898832,58.25,81860.12,29.5,-8e-05,0.0,0.00837]
[1778536899268,58.25,81860.12,29.5,-8e-05,0.0,0.00837]
[1778536899947,58.25,81860.12,29.5,-8e-05,0.0,0.00837]
[1778536900412,58.25,81860.12,29.5,-8e-05,0.0,0.00837]
[1778536900512,58.25,81860.73,29.5,-8e-05,0.0,0.00835]
[1778536901982,58.25,81860.73,29.5,-8e-05,0.0,0.00835]
[1778536902023,58.25,81860.74,29.5,-8e-05,0.0,0.00835]
[1778536902497,58.25,81860.74,29.5,-8e-05,0.0,0.00835]
[1778536902596,58.25,81860.74,29.5,-8e-05,0.0,0.00835]
[1778536903801,58.25,81860.74,29.5,-8e-05,0.0,0.00835]
[1778536904134,58.25,81860.74,29.5,-8e-05,0.0,0.00835]
[1778536904793,58.25,81860.74,29.5,-8e-05,0.0,0.00835]
[1778536904936,58.25,81860.74,29.5,-8e-05,0.0,0.00835]
[1778536905948,58.25,81860.74,29.5,-8e-05,0.0,0.00835]
[1778536906017,58.25,81870.18,29.5,-7e-05,0.0,0.00817]
[1778536906356,58.25,81881.39,29.5,-7e-05,0.0,0.00796]
[1778536907914,58.25,81881.39,29.5,-7e-05,0.0,0.00796]
[1778536908014,58.25,81884.13,29.5,-7e-05,0.0,0.00791]
[1778536913455,58.25,81890.55,29.5,-7e-05,0.0,0.00779]
[1778536914221,58.25,81890.55,29.5,-7e-05,0.0,0.00779]
[1778536914942,58.25,81893.22,29.5,-7e-05,0.0,0.00774]
[1778536914978,58.25,81893.22,29.5,-7e-05,0.0,0.00774]
[1778536914984,58.25,81893.22,29.5,-7e-05,0.0,0.00774]
[1778536915042,58.25,81893.68,29.5,-7e-05,0.0,0.00773]
[1778536915416,58.25,81893.68,29.5,-7e-05,0.0,0.00773]
[1778536915421,58.25,81893.62,29.5,-7e-05,0.0,0.00773]
[1778536919346,58.25,81896.42,29.5,-7e-05,0.0,0.00768]
[1778536919473,58.25,81896.42,29.5,-7e-05,0.0,0.00768]
[1778536922470,58.25,81909.44,29.5,-7e-05,0.0,0.00745]
[1778536924994,58.25,81912.71,29.5,-7e-05,0.0,0.00739]
[1778536925015,58.25,81912.89,29.5,-7e-05,0.0,0.00739]
[1778536925608,58.25,81912.89,29.5,-7e-05,0.0,0.00739]
[1778536925700,58.25,81912.8,29.5,-7e-05,0.0,0.00739]
[1778536927505,58.25,81903.37,29.5,-7e-05,0.0,0.00756]
[1778536929334,58.25,81903.37,29.5,-7e-05,0.0,0.00756]
[1778536930002,58.25,81900.24,29.5,-7e-05,0.0,0.00761]
[1778536932998,58.25,81891.59,29.5,-7e-05,0.0,0.00777]
[1778536933097,58.25,81891.61,29.5,-7e-05,0.0,0.00777]
[1778536933524,58.25,81891.61,29.5,-7e-05,0.0,0.00777]
[1778536934079,58.25,81891.61,29.5,-7e-05,0.0,0.00777]
[1778536934817,58.25,81893.27,29.5,-7e-05,0.0,0.00774]
[1778536934867,58.25,81892.56,29.5,-7e-05,0.0,0.00775]
[1778536938603,58.25,81893.55,29.5,-7e-05,0.0,0.00773]
[1778536939148,58.25,81893.55,29.5,-7e-05,0.0,0.00773]
[1778536946043,58.25,81898.16,29.5,-7e-05,0.0,0.00765]
[1778536946079,58.25,81904.26,29.5,-7e-05,0.0,0.00754]
[1778536947260,58.25,81904.26,29.5,-7e-05,0.0,0.00754]
[1778536947341,58.25,81905.34,29.5,-7e-05,0.0,0.00752]
[1778536947741,58.25,81905.34,29.5,-7e-05,0.0,0.00752]
[1778536947826,58.25,81905.34,29.5,-7e-05,0.0,0.00752]
[1778536948390,58.25,81905.23,29.5,-7e-05,0.0,0.00752]
[1778536948653,58.25,81897.23,29.5,-7e-05,0.0,0.00767]
[1778536949519,58.25,81897.23,29.5,-7e-05,0.0,0.00767]
[1778536950126,58.25,81897.23,29.5,-7e-05,0.0,0.00767]
[1778536951500,58.25,81899.27,29.5,-7e-05,0.0,0.00763]
[1778536952681,58.25,81899.1,29.5,-7e-05,0.0,0.00753]
[1778536956713,58.25,81901.0,29.5,-7e-05,0.0,0.0075]
[1778536962055,58.25,81896.71,29.5,-7e-05,0.0,0.00758]
[1778536962132,58.25,81893.54,29.5,-7e-05,0.0,0.00763]
[1778536962840,58.25,81893.54,29.5,-7e-05,0.0,0.00763]
[1778536962911,58.25,81892.97,29.5,-7e-05,0.0,0.00764]
[1778536964183,58.25,81892.97,29.5,-7e-05,0.0,0.00764]
[1778536964283,58.25,81893.38,29.5,-7e-05,0.0,0.00764]
[1778536964719,58.25,81893.38,29.5,-7e-05,0.0,0.00764]
[1778536964770,58.25,81893.82,29.5,-7e-05,0.0,0.00763]
[1778536969477,58.25,81893.32,29.5,-7e-05,0.0,0.00764]
[1778536970100,58.25,81893.32,29.5,-7e-05,0.0,0.00764]
[1778536971175,58.25,81897.88,29.5,-7e-05,0.0,0.00756]
[1778536971251,58.25,81898.61,29.5,-7e-05,0.0,0.00754]
[1778536973320,58.25,81900.17,29.5,-7e-05,0.0,0.00752]
[1778536973370,58.25,81901.45,29.5,-7e-05,0.0,0.00749]
[1778536974042,58.25,81901.45,29.5,-7e-05,0.0,0.00749]
[1778536974105,58.25,81899.36,29.5,-7e-05,0.0,0.00753]
[1778536974606,58.25,81899.36,29.5,-7e-05,0.0,0.00753]
[1778536974841,58.25,81899.15,29.5,-7e-05,0.0,0.00753]
[1778536976300,58.25,81899.15,29.5,-7e-05,0.0,0.00753]
[1778536976353,58.25,81899.32,29.5,-7e-05,0.0,0.00753]
[1778536976880,58.25,81899.32,29.5,-7e-05,0.0,0.00753]
[1778536976916,58.25,81899.53,29.5,-7e-05,0.0,0.00753]
[1778536982897,58.25,81904.99,29.5,-7e-05,0.0,0.00743]
[1778536987932,58.25,81906.66,29.5,-7e-05,0.0,0.0074]
[1778536990309,58.25,81905.06,29.5,-7e-05,0.0,0.00743]
[1778536990361,58.25,81901.67,29.5,-7e-05,0.0,0.00749]
[1778536990627,58.25,81901.67,29.5,-7e-05,0.0,0.00749]
[1778536991039,58.25,81901.67,29.5,-7e-05,0.0,0.00749]
[1778536991744,58.25,81901.05,29.5,-7e-05,0.0,0.0075]
[1778536991960,58.25,81899.21,29.5,-7e-05,0.0,0.00753]
[1778536992994,58.25,81899.21,29.5,-7e-05,0.0,0.00753]
[1778536993062,58.25,81900.14,29.5,-7e-05,0.0,0.00752]
[1778536993648,58.25,81900.14,29.5,-7e-05,0.0,0.00752]
[1778536994225,58.25,81900.14,29.5,-7e-05,0.0,0.00752]
[1778536994816,58.25,81903.03,29.5,-7e-05,0.0,0.00746]
[1778536994981,58.25,81902.52,29.5,-7e-05,0.0,0.00747]
[1778536998235,58.25,81902.65,29.5,-7e-05,0.0,0.00747]
[1778536998260,58.25,81901.71,29.5,-7e-05,0.0,0.00749]
[1778536999066,58.25,81901.71,29.5,-7e-05,0.0,0.00749]
[1778536999073,58.25,81901.8,29.5,-7e-05,0.0,0.00749]
[1778537000985,58.25,81903.66,29.5,-7e-05,0.0,0.00745]
[1778537001029,58.25,81903.66,29.5,-7e-05,0.0,0.00745]
[1778537002031,58.25,81913.98,29.5,-6e-05,0.0,0.00727]
[1778537006532,58.25,81914.64,29.5,-6e-05,0.0,0.00726]
[1778537007143,58.25,81914.64,29.5,-6e-05,0.0,0.00726]
[1778537008476,58.25,81914.3,29.5,-6e-05,0.0,0.00727]
[1778537008877,58.25,81914.3,29.5,-6e-05,0.0,0.00727]
[1778537010087,58.25,81906.13,29.5,-7e-05,0.0,0.00741]
[1778537011915,58.25,81905.16,29.5,-7e-05,0.0,0.00733]
[1778537012229,58.25,81905.16,29.5,-7e-05,0.0,0.00733]
[1778537012595,58.25,81905.53,29.5,-7e-05,0.0,0.00732]
[1778537013230,58.25,81905.53,29.5,-7e-05,0.0,0.00732]
[1778537013304,58.25,81911.54,29.5,-6e-05,0.0,0.00722]
[1778537013984,58.25,81911.54,29.5,-6e-05,0.0,0.00722]
[1778537014115,58.25,81914.76,29.5,-6e-05,0.0,0.00717]
[1778537017767,58.25,81915.16,29.5,-6e-05,0.0,0.00716]
[1778537018421,58.25,81915.16,29.5,-6e-05,0.0,0.00716]
[1778537018143,58.25,81913.01,29.5,-6e-05,0.0,0.0072]
[1778537018928,58.25,81913.01,29.5,-6e-05,0.0,0.0072]
[1778537019426,58.25,81913.01,29.5,-6e-05,0.0,0.0072]
[1778537019430,58.25,81930.05,29.5,-6e-05,0.0,0.00691]
[1778537020080,58.25,81930.05,29.5,-6e-05,0.0,0.00691]
[1778537020157,58.25,81939.23,29.5,-6e-05,0.0,0.00676]
[1778537025192,58.25,81948.7,29.5,-6e-05,0.0,0.00661]
[1778537027470,58.25,81952.08,29.5,-6e-05,0.0,0.00656]
[1778537028254,58.25,81952.08,29.5,-6e-05,0.0,0.00656]
[1778537030198,58.25,81950.83,29.5,-6e-05,0.0,0.00658]
[1778537030227,58.25,81951.07,29.5,-6e-05,0.0,0.00657]
[1778537030841,58.25,81951.07,29.5,-6e-05,0.0,0.00657]
[1778537030904,58.25,81951.07,29.5,-6e-05,0.0,0.00657]
[1778537033967,58.25,81951.5,29.5,-6e-05,0.0,0.00657]
[1778537034059,58.25,81951.5,29.5,-6e-05,0.0,0.00657]
[1778537034606,58.25,81951.5,29.5,-6e-05,0.0,0.00657]
[1778537035262,58.25,81951.59,29.5,-6e-05,0.0,0.00657]
[1778537040297,58.25,81949.7,29.5,-6e-05,0.0,0.00659]
[1778537040543,58.25,81949.7,29.5,-6e-05,0.0,0.00659]
[1778537040593,58.25,81949.7,29.5,-6e-05,0.0,0.00659]
[1778537041458,58.25,81936.75,29.5,-6e-05,0.0,0.0068]
[1778537041547,58.25,81936.75,29.5,-6e-05,0.0,0.0068]
[1778537041853,58.25,81936.75,29.5,-6e-05,0.0,0.0068]
[1778537042320,58.25,81925.71,29.5,-6e-05,0.0,0.00698]
[1778537044016,58.25,81923.03,29.5,-6e-05,0.0,0.00703]
[1778537044329,58.25,81922.67,29.5,-6e-05,0.0,0.00703]
[1778537044582,58.25,81922.67,29.5,-6e-05,0.0,0.00703]
[1778537045166,58.25,81922.67,29.5,-6e-05,0.0,0.00703]
[1778537045594,58.25,81918.96,29.5,-6e-05,0.0,0.0071]
[1778537046343,58.25,81907.61,29.5,-7e-05,0.0,0.00729]
[1778537048288,58.25,81902.6,29.5,-7e-05,0.0,0.00738]
[1778537048358,58.25,81902.01,29.5,-7e-05,0.0,0.00739]
[1778537048740,58.25,81902.01,29.5,-7e-05,0.0,0.00739]
[1778537048922,58.25,81902.01,29.5,-7e-05,0.0,0.00739]
[1778537049018,58.25,81902.01,29.5,-7e-05,0.0,0.00739]
[1778537049171,58.25,81902.01,29.5,-7e-05,0.0,0.00739]
[1778537049364,58.25,81912.66,29.5,-6e-05,0.0,0.0072]
[1778537050009,58.25,81912.66,29.5,-6e-05,0.0,0.0072]
[1778537050371,58.25,81917.85,29.5,-6e-05,0.0,0.00711]
[1778537051545,58.25,81923.58,29.5,-6e-05,0.0,0.00702]
[1778537052286,58.25,81923.58,29.5,-6e-05,0.0,0.00702]
[1778537054177,58.25,81920.4,29.5,-6e-05,0.0,0.00707]
[1778537054399,58.25,81923.9,29.5,-6e-05,0.0,0.00701]
[1778537054812,58.25,81923.9,29.5,-6e-05,0.0,0.00701]
[1778537055406,58.25,81923.38,29.5,-6e-05,0.0,0.00702]
[1778537055987,58.25,81923.38,29.5,-6e-05,0.0,0.00702]
[1778537056180,58.25,81923.38,29.5,-6e-05,0.0,0.00702]
[1778537056300,58.25,81923.38,29.5,-6e-05,0.0,0.00702]
[1778537056438,58.25,81923.38,29.5,-6e-05,0.0,0.00702]
[1778537056413,58.25,81934.1,29.5,-6e-05,0.0,0.00684]
[1778537057420,58.25,81939.7,29.5,-6e-05,0.0,0.00675]
[1778537058004,58.25,81939.7,29.5,-6e-05,0.0,0.00675]
[1778537058427,58.25,81944.6,29.5,-6e-05,0.0,0.00668]
[1778537059561,58.25,81945.06,29.5,-6e-05,0.0,0.00667]
[1778537060441,58.25,81948.92,29.5,-6e-05,0.0,0.00661]
[1778537064647,58.25,81946.55,29.5,-6e-05,0.0,0.00664]
[1778537064657,58.25,81946.55,29.5,-6e-05,0.0,0.00664]
[1778537065150,58.25,81946.55,29.5,-6e-05,0.0,0.00664]
[1778537065480,58.25,81945.86,29.5,-6e-05,0.0,0.00666]
[1778537066005,58.25,81945.86,29.5,-6e-05,0.0,0.00666]
[1778537066487,58.25,81943.39,29.5,-6e-05,0.0,0.00669]
[1778537067924,58.25,81943.39,29.5,-6e-05,0.0,0.00669]
[1778537073651,58.25,81940.29,29.5,-6e-05,0.0,0.00666]
[1778537073663,58.25,81940.29,29.5,-6e-05,0.0,0.00666]
[1778537074047,58.25,81940.29,29.5,-6e-05,0.0,0.00666]
[1778537074091,58.25,81936.64,29.5,-6e-05,0.0,0.00671]
[1778537074805,58.25,81936.64,29.5,-6e-05,0.0,0.00671]
[1778537074902,58.25,81933.29,29.5,-6e-05,0.0,0.00677]
[1778537080585,58.25,81925.44,29.5,-6e-05,0.0,0.0069]
[1778537083050,58.25,81926.1,29.5,-6e-05,0.0,0.00688]
[1778537083101,58.25,81926.08,29.5,-6e-05,0.0,0.00689]
[1778537083648,58.25,81926.08,29.5,-6e-05,0.0,0.00689]
[1778537083653,58.25,81926.08,29.5,-6e-05,0.0,0.00689]
[1778537086382,58.25,81926.08,29.5,-6e-05,0.0,0.00689]
[1778537086430,58.25,81926.08,29.5,-6e-05,0.0,0.00689]
[1778537086449,58.25,81926.08,29.5,-6e-05,0.0,0.00689]
[1778537086458,58.25,81926.08,29.5,-6e-05,0.0,0.00689]
[1778537088571,58.25,81931.21,29.5,-6e-05,0.0,0.0068]
[1778537089291,58.25,81931.21,29.5,-6e-05,0.0,0.0068]
[1778537094030,58.25,81927.2,29.5,-6e-05,0.0,0.00687]
[1778537094041,58.25,81927.24,29.5,-6e-05,0.0,0.00687]
[1778537096464,58.25,81927.47,29.5,-6e-05,0.0,0.00686]
[1778537096700,58.25,81926.74,29.5,-6e-05,0.0,0.00687]
[1778537099400,58.25,81927.26,29.5,-6e-05,0.0,0.00687]
[1778537099500,58.25,81928.02,29.5,-6e-05,0.0,0.00685]
[1778537100227,58.25,81928.02,29.5,-6e-05,0.0,0.00685]
[1778537100316,58.25,81928.65,29.5,-6e-05,0.0,0.00684]
[1778537101362,58.25,81928.65,29.5,-6e-05,0.0,0.00684]
[1778537101411,58.25,81935.55,29.5,-6e-05,0.0,0.00673]
[1778537102850,58.25,81935.5,29.5,-6e-05,0.0,0.00673]
[1778537103265,58.25,81935.5,29.5,-6e-05,0.0,0.00673]
[1778537103991,58.25,81935.28,29.5,-6e-05,0.0,0.00674]
[1778537104016,58.25,81935.28,29.5,-6e-05,0.0,0.00674]
[1778537105493,58.25,81935.28,29.5,-6e-05,0.0,0.00674]
[1778537106133,58.25,81935.35,29.5,-6e-05,0.0,0.00673]
[1778537107963,58.25,81935.46,29.5,-6e-05,0.0,0.00673]
[1778537108385,58.25,81935.46,29.5,-6e-05,0.0,0.00673]
[1778537109793,58.25,81924.75,29.5,-6e-05,0.0,0.00691]
[1778537112858,58.25,81921.96,29.5,-6e-05,0.0,0.00695]
[1778537112868,58.25,81922.25,29.5,-6e-05,0.0,0.00695]
[1778537114031,58.25,81922.25,29.5,-6e-05,0.0,0.00695]
[1778537114130,58.25,81923.34,29.5,-6e-05,0.0,0.00693]
[1778537115918,58.25,81923.29,29.5,-6e-05,0.0,0.00693]
[1778537116382,58.25,81923.29,29.5,-6e-05,0.0,0.00693]
[1778537119168,58.25,81924.13,29.5,-6e-05,0.0,0.00692]
[1778537119255,58.25,81923.05,29.5,-6e-05,0.0,0.00694]
[1778537120237,58.25,81923.05,29.5,-6e-05,0.0,0.00694]
[1778537120336,58.25,81922.69,29.5,-6e-05,0.0,0.00694]
[1778537121040,58.25,81922.69,29.5,-6e-05,0.0,0.00694]
[1778537121093,58.25,81922.69,29.5,-6e-05,0.0,0.00694]
[1778537121876,58.25,81914.48,29.5,-6e-05,0.0,0.00708]
[1778537126911,58.25,81911.65,29.5,-6e-05,0.0,0.00713]
[1778537129199,58.25,81911.82,29.5,-6e-05,0.0,0.00712]
[1778537129300,58.25,81912.37,29.5,-6e-05,0.0,0.00711]
[1778537130024,58.25,81912.37,29.5,-6e-05,0.0,0.00711]
[1778537130090,58.25,81917.17,29.5,-6e-05,0.0,0.00703]
[1778537131161,58.25,81917.17,29.5,-6e-05,0.0,0.00703]
[1778537131260,58.25,81918.25,29.5,-6e-05,0.0,0.00692]
[1778537132036,58.25,81918.25,29.5,-6e-05,0.0,0.00692]
[1778537132135,58.25,81918.99,29.5,-6e-05,0.0,0.00691]
[1778537133189,58.25,81918.99,29.5,-6e-05,0.0,0.00691]
[1778537133198,58.25,81919.78,29.5,-6e-05,0.0,0.0069]
[1778537134017,58.25,81919.78,29.5,-6e-05,0.0,0.0069]
[1778537134116,58.25,81919.82,29.5,-6e-05,0.0,0.0069]
[1778537139590,58.25,81913.43,29.5,-6e-05,0.0,0.007]
[1778537140226,58.25,81913.43,29.5,-6e-05,0.0,0.007]
[1778537141090,58.25,81913.24,29.5,-6e-05,0.0,0.00701]
[1778537141160,58.25,81913.24,29.5,-6e-05,0.0,0.00701]
[1778537141947,58.25,81913.24,29.5,-6e-05,0.0,0.00701]
[1778537142020,58.25,81913.6,29.5,-6e-05,0.0,0.007]
[1778537144381,58.25,81914.25,29.5,-6e-05,0.0,0.00699]
[1778537144480,58.25,81914.25,29.5,-6e-05,0.0,0.00699]
[1778537145024,58.25,81914.25,29.5,-6e-05,0.0,0.00699]
[1778537145123,58.25,81914.25,29.5,-6e-05,0.0,0.00699]
[1778537145779,58.25,81914.25,29.5,-6e-05,0.0,0.00699]
[1778537146448,58.25,81914.25,29.5,-6e-05,0.0,0.00699]
[1778537147106,58.25,81914.25,29.5,-6e-05,0.0,0.00699]
[1778537147216,58.25,81911.98,29.5,-6e-05,0.0,0.00703]
[1778537147841,58.25,81911.98,29.5,-6e-05,0.0,0.00703]
[1778537148446,58.25,81911.98,29.5,-6e-05,0.0,0.00703]
[1778537149197,58.25,81911.4,29.5,-6e-05,0.0,0.00704]
[1778537149297,58.25,81910.96,29.5,-6e-05,0.0,0.00704]
[1778537150535,58.25,81910.96,29.5,-6e-05,0.0,0.00704]
[1778537151083,58.25,81912.54,29.5,-6e-05,0.0,0.00702]
[1778537152845,58.25,81912.27,29.5,-6e-05,0.0,0.00702]
[1778537153113,58.25,81913.79,29.5,-6e-05,0.0,0.007]
[1778537154781,58.25,81915.2,29.5,-6e-05,0.0,0.00697]
[1778537155127,58.25,81915.07,29.5,-6e-05,0.0,0.00698]
[1778537156057,58.25,81915.07,29.5,-6e-05,0.0,0.00698]
[1778537156134,58.25,81914.9,29.5,-6e-05,0.0,0.00698]
[1778537161169,58.25,81914.66,29.5,-6e-05,0.0,0.00698]
[1778537166204,58.25,81920.01,29.5,-6e-05,0.0,0.00689]
[1778537171240,58.25,81921.63,29.5,-6e-05,0.0,0.00687]
[1778537174979,58.25,81921.94,29.5,-6e-05,0.0,0.00686]
[1778537175416,58.25,81921.94,29.5,-6e-05,0.0,0.00686]
[1778537177866,58.25,81921.58,29.5,-6e-05,0.0,0.00687]
[1778537177895,58.25,81921.58,29.5,-6e-05,0.0,0.00687]
[1778537178935,58.25,81921.58,29.5,-6e-05,0.0,0.00687]
[1778537179299,58.25,81921.78,29.5,-6e-05,0.0,0.00686]
[1778537182722,58.25,81921.96,29.5,-6e-05,0.0,0.00686]
[1778537183535,58.25,81921.96,29.5,-6e-05,0.0,0.00686]
[1778537182770,58.25,81921.96,29.5,-6e-05,0.0,0.00686]
[1778537184331,58.25,81921.84,29.5,-6e-05,0.0,0.00686]
[1778537184973,58.25,81921.84,29.5,-6e-05,0.0,0.00686]
[1778537185495,58.25,81921.84,29.5,-6e-05,0.0,0.00686]
[1778537186989,58.25,81925.51,29.5,-6e-05,0.0,0.0068]
[1778537187352,58.25,81935.01,29.5,-6e-05,0.0,0.00665]
[1778537187743,58.25,81935.01,29.5,-6e-05,0.0,0.00665]
[1778537188359,58.25,81936.72,29.5,-6e-05,0.0,0.00662]
[1778537190013,58.25,81936.79,29.5,-6e-05,0.0,0.00662]
[1778537190380,58.25,81936.79,29.5,-6e-05,0.0,0.00662]
[1778537194138,58.25,81936.82,29.5,-6e-05,0.0,0.00654]
[1778537194401,58.25,81936.86,29.5,-6e-05,0.0,0.00654]
[1778537194905,58.25,81936.86,29.5,-6e-05,0.0,0.00654]
[1778537195408,58.25,81936.76,29.5,-6e-05,0.0,0.00654]
[1778537195696,58.25,81936.76,29.5,-6e-05,0.0,0.00654]
[1778537196122,58.25,81936.76,29.5,-6e-05,0.0,0.00654]
[1778537197416,58.25,81937.1,29.5,-6e-05,0.0,0.00653]
[1778537197422,58.25,81936.96,29.5,-6e-05,0.0,0.00653]
[1778537198029,58.25,81936.96,29.5,-6e-05,0.0,0.00653]
[1778537198530,58.25,81936.96,29.5,-6e-05,0.0,0.00653]
[1778537198429,58.25,81937.24,29.5,-6e-05,0.0,0.00653]
[1778537199436,58.25,81936.96,29.5,-6e-05,0.0,0.00653]
[1778537199724,58.25,81936.96,29.5,-6e-05,0.0,0.00653]
[1778537200533,58.25,81936.96,29.5,-6e-05,0.0,0.00653]
[1778537201042,58.25,81937.54,29.5,-6e-05,0.0,0.00652]
[1778537201450,58.25,81937.85,29.5,-6e-05,0.0,0.00652]
[1778537203464,58.25,81930.43,29.5,-6e-05,0.0,0.00664]
[1778537203991,58.25,81930.43,29.5,-6e-05,0.0,0.00664]
[1778537204580,58.25,81930.43,29.5,-6e-05,0.0,0.00664]
[1778537208168,58.25,81927.57,29.5,-6e-05,0.0,0.00668]
[1778537208499,58.25,81927.67,29.5,-6e-05,0.0,0.00668]
[1778537209177,58.25,81927.67,29.5,-6e-05,0.0,0.00668]
[1778537209275,58.25,81927.67,29.5,-6e-05,0.0,0.00668]
[1778537213373,58.25,81927.67,29.5,-6e-05,0.0,0.00668]
[1778537213537,58.25,81927.27,29.5,-6e-05,0.0,0.00669]
[1778537213991,58.25,81927.27,29.5,-6e-05,0.0,0.00669]
[1778537214500,58.25,81927.27,29.5,-6e-05,0.0,0.00669]
[1778537215540,58.25,81927.09,29.5,-6e-05,0.0,0.00669]
[1778537215552,58.25,81927.11,29.5,-6e-05,0.0,0.00669]
[1778537217523,58.25,81922.21,29.5,-6e-05,0.0,0.00677]
[1778537217534,58.25,81922.21,29.5,-6e-05,0.0,0.00677]
[1778537218105,58.25,81922.21,29.5,-6e-05,0.0,0.00677]
[1778537218572,58.25,81922.29,29.5,-6e-05,0.0,0.00677]
[1778537218664,58.25,81922.29,29.5,-6e-05,0.0,0.00677]
[1778537219039,58.25,81922.29,29.5,-6e-05,0.0,0.00677]
[1778537222768,58.25,81921.51,29.5,-6e-05,0.0,0.00678]
[1778537222777,58.25,81921.51,29.5,-6e-05,0.0,0.00678]
[1778537222987,58.25,81921.51,29.5,-6e-05,0.0,0.00678]
[1778537223005,58.25,81921.51,29.5,-6e-05,0.0,0.00678]
[1778537223521,58.25,81921.51,29.5,-6e-05,0.0,0.00678]
[1778537223607,58.25,81908.48,29.5,-6e-05,0.0,0.00699]
[1778537224362,58.25,81908.48,29.5,-6e-05,0.0,0.00699]
[1778537224614,58.25,81908.6,29.5,-6e-05,0.0,0.00699]
[1778537225096,58.25,81908.6,29.5,-6e-05,0.0,0.00699]
[1778537225621,58.25,81908.28,29.5,-6e-05,0.0,0.007]
[1778537225892,58.25,81908.28,29.5,-6e-05,0.0,0.007]
[1778537226628,58.25,81908.41,29.5,-6e-05,0.0,0.00699]
[1778537229441,58.25,81908.72,29.5,-6e-05,0.0,0.00699]
[1778537230163,58.25,81908.72,29.5,-6e-05,0.0,0.00699]
[1778537233678,58.25,81921.23,29.5,-6e-05,0.0,0.00678]
[1778537238713,58.25,81920.67,29.5,-6e-05,0.0,0.00679]
[1778537242874,58.25,81920.15,29.5,-6e-05,0.0,0.0068]
[1778537242940,58.25,81920.07,29.5,-6e-05,0.0,0.0068]
[1778537244897,58.25,81918.82,29.5,-6e-05,0.0,0.00682]
[1778537245283,58.25,81918.82,29.5,-6e-05,0.0,0.00682]
[1778537246032,58.25,81918.5,29.5,-6e-05,0.0,0.00683]
[1778537246132,58.25,81915.49,29.5,-6e-05,0.0,0.00688]
[1778537249702,58.25,81916.42,29.5,-6e-05,0.0,0.00686]
[1778537250247,58.25,81916.42,29.5,-6e-05,0.0,0.00686]
[1778537250972,58.25,81915.6,29.5,-6e-05,0.0,0.00688]
[1778537251005,58.25,81915.62,29.5,-6e-05,0.0,0.00678]
[1778537251727,58.25,81915.62,29.5,-6e-05,0.0,0.00678]
[1778537251804,58.25,81915.52,29.5,-6e-05,0.0,0.00679]
[1778537255037,58.25,81915.3,29.5,-6e-05,0.0,0.00679]
[1778537255136,58.25,81913.05,29.5,-6e-05,0.0,0.00683]
[1778537255823,58.25,81913.05,29.5,-6e-05,0.0,0.00683]
[1778537255832,58.25,81910.41,29.5,-6e-05,0.0,0.00687]
[1778537258176,58.25,81910.04,29.5,-6e-05,0.0,0.00688]
[1778537258410,58.25,81910.04,29.5,-6e-05,0.0,0.00688]
[1778537259425,58.25,81910.12,29.5,-6e-05,0.0,0.00687]
[1778537259525,58.25,81910.0,29.5,-6e-05,0.0,0.00688]
[1778537260081,58.25,81910.0,29.5,-6e-05,0.0,0.00688]
[1778537260108,58.25,81908.49,29.5,-6e-05,0.0,0.0069]
[1778537263047,58.25,81909.5,29.5,-6e-05,0.0,0.00688]
[1778537263133,58.25,81908.6,29.5,-6e-05,0.0,0.0069]
[1778537263811,58.25,81908.6,29.5,-6e-05,0.0,0.0069]
[1778537263865,58.25,81908.6,29.5,-6e-05,0.0,0.0069]
[1778537268923,58.25,81907.59,29.5,-6e-05,0.0,0.00692]
[1778537270810,58.25,81908.28,29.5,-6e-05,0.0,0.0069]
[1778537270937,58.25,81906.9,29.5,-6e-05,0.0,0.00693]
[1778537272786,58.25,81906.8,29.5,-6e-05,0.0,0.00693]
[1778537272951,58.25,81906.98,29.5,-6e-05,0.0,0.00693]
[1778537277986,58.25,81908.62,29.5,-6e-05,0.0,0.0069]
[1778537283115,58.25,81908.0,29.5,-6e-05,0.0,0.00691]
[1778537283140,58.25,81908.35,29.5,-6e-05,0.0,0.0069]
[1778537283714,58.25,81908.35,29.5,-6e-05,0.0,0.0069]
[1778537283814,58.25,81908.35,29.5,-6e-05,0.0,0.0069]
[1778537285425,58.25,81908.35,29.5,-6e-05,0.0,0.0069]
[1778537285524,58.25,81908.34,29.5,-6e-05,0.0,0.0069]
[1778537286988,58.25,81908.34,29.5,-6e-05,0.0,0.0069]
[1778537287049,58.25,81905.83,29.5,-6e-05,0.0,0.00694]
[1778537288056,58.25,81898.27,29.5,-6e-05,0.0,0.00707]
[1778537291208,58.25,81903.6,29.5,-6e-05,0.0,0.00698]
[1778537291692,58.25,81903.6,29.5,-6e-05,0.0,0.00698]
[1778537291223,58.25,81905.65,29.5,-6e-05,0.0,0.00695]
[1778537298126,58.25,81905.91,29.5,-6e-05,0.0,0.00694]
[1778537298836,58.25,81905.91,29.5,-6e-05,0.0,0.00694]
[1778537298931,58.25,81905.91,29.5,-6e-05,0.0,0.00694]
[1778537300570,58.25,81905.91,29.5,-6e-05,0.0,0.00694]
[1778537300662,58.25,81905.69,29.5,-6e-05,0.0,0.00695]
[1778537302694,58.25,81906.5,29.5,-6e-05,0.0,0.00693]
[1778537303161,58.25,81906.71,29.5,-6e-05,0.0,0.00693]
[1778537305446,58.25,81906.67,29.5,-6e-05,0.0,0.00693]
[1778537305546,58.25,81906.34,29.5,-6e-05,0.0,0.00694]
[1778537306084,58.25,81906.34,29.5,-6e-05,0.0,0.00694]
[1778537306182,58.25,81905.92,29.5,-6e-05,0.0,0.00694]
[1778537307150,58.25,81905.92,29.5,-6e-05,0.0,0.00694]
[1778537307380,58.25,81905.92,29.5,-6e-05,0.0,0.00694]
[1778537310210,58.25,81898.51,29.5,-6e-05,0.0,0.00707]
[1778537313192,58.25,81898.16,29.5,-6e-05,0.0,0.00698]
[1778537313231,58.25,81898.03,29.5,-6e-05,0.0,0.00698]
[1778537313802,58.25,81898.03,29.5,-6e-05,0.0,0.00698]
[1778537314381,58.25,81898.03,29.5,-6e-05,0.0,0.00698]
[1778537316348,58.25,81896.12,29.5,-6e-05,0.0,0.00701]
[1778537316414,58.25,81891.71,29.5,-6e-05,0.0,0.00709]
[1778537318102,58.25,81889.54,29.5,-6e-05,0.0,0.00713]
[1778537318267,58.25,81888.15,29.5,-6e-05,0.0,0.00715]
[1778537319189,58.25,81888.15,29.5,-6e-05,0.0,0.00715]
[1778537319274,58.25,81887.64,29.5,-6e-05,0.0,0.00716]
[1778537320424,58.25,81887.64,29.5,-6e-05,0.0,0.00716]
[1778537320524,58.25,81887.36,29.5,-6e-05,0.0,0.00716]
[1778537321111,58.25,81887.36,29.5,-6e-05,0.0,0.00716]
[1778537321290,58.25,81887.64,29.5,-6e-05,0.0,0.00716]
[1778537323066,58.25,81888.24,29.5,-6e-05,0.0,0.00715]
[1778537323699,58.25,81888.24,29.5,-6e-05,0.0,0.00715]
[1778537325344,58.25,81887.5,29.5,-6e-05,0.0,0.00716]
[1778537325444,58.25,81887.55,29.5,-6e-05,0.0,0.00716]
[1778537326193,58.25,81887.55,29.5,-6e-05,0.0,0.00716]
[1778537326688,58.25,81887.55,29.5,-6e-05,0.0,0.00716]
[1778537326323,58.25,81887.86,29.5,-6e-05,0.0,0.00715]
[1778537327262,58.25,81887.86,29.5,-6e-05,0.0,0.00715]
[1778537329083,58.25,81887.5,29.5,-6e-05,0.0,0.00716]
[1778537329344,58.25,81887.61,29.5,-6e-05,0.0,0.00716]
[1778537330251,58.25,81887.61,29.5,-6e-05,0.0,0.00716]
[1778537330606,58.25,81887.61,29.5,-6e-05,0.0,0.00716]
[1778537332531,58.25,81887.5,29.5,-6e-05,0.0,0.00716]
[1778537332557,58.25,81887.57,29.5,-6e-05,0.0,0.00716]
[1778537338408,58.25,81885.39,29.5,-6e-05,0.0,0.0072]
[1778537339662,58.25,81885.39,29.5,-6e-05,0.0,0.0072]
[1778537339906,58.25,81885.39,29.5,-6e-05,0.0,0.0072]
[1778537340241,58.25,81885.39,29.5,-6e-05,0.0,0.0072]
[1778537340444,58.25,81885.39,29.5,-6e-05,0.0,0.0072]
[1778537340683,58.25,81885.39,29.5,-6e-05,0.0,0.0072]
[1778537340726,58.25,81883.7,29.5,-6e-05,0.0,0.00723]
[1778537341013,58.25,81883.7,29.5,-6e-05,0.0,0.00723]
[1778537341429,58.25,81869.28,29.5,-7e-05,0.0,0.00748]
[1778537342316,58.25,81869.28,29.5,-7e-05,0.0,0.00748]
[1778537342514,58.25,81869.28,29.5,-7e-05,0.0,0.00748]
[1778537342554,58.25,81860.94,29.5,-7e-05,0.0,0.00763]
[1778537344284,58.25,81858.62,29.5,-7e-05,0.0,0.00767]
[1778537344455,58.25,81854.22,29.5,-7e-05,0.0,0.00775]
[1778537344965,58.25,81854.22,29.5,-7e-05,0.0,0.00775]
[1778537345489,58.25,81854.22,29.5,-7e-05,0.0,0.00775]
[1778537346024,58.25,81854.94,29.5,-7e-05,0.0,0.00774]
[1778537346652,58.25,81854.94,29.5,-7e-05,0.0,0.00774]
[1778537347174,58.25,81854.64,29.5,-7e-05,0.0,0.00774]
[1778537347476,58.25,81855.81,29.5,-7e-05,0.0,0.00772]
[1778537350271,58.25,81855.56,29.5,-7e-05,0.0,0.00772]
[1778537350497,58.25,81855.76,29.5,-7e-05,0.0,0.00772]
[1778537350810,58.25,81855.76,29.5,-7e-05,0.0,0.00772]
[1778537351504,58.25,81851.87,29.5,-7e-05,0.0,0.00779]
[1778537353835,58.25,81851.84,29.5,-7e-05,0.0,0.00779]
[1778537354084,58.25,81851.84,29.5,-7e-05,0.0,0.00779]
[1778537355334,58.25,81844.67,29.5,-7e-05,0.0,0.00793]
[1778537355532,58.25,81843.58,29.5,-7e-05,0.0,0.00795]
[1778537356737,58.25,81843.58,29.5,-7e-05,0.0,0.00795]
[1778537356739,58.25,81843.62,29.5,-7e-05,0.0,0.00795]
[1778537362581,58.25,81842.89,29.5,-7e-05,0.0,0.00796]
[1778537367616,58.25,81843.15,29.5,-7e-05,0.0,0.00795]
[1778537372651,58.25,81843.01,29.5,-7e-05,0.0,0.00785]
[1778537377686,58.25,81842.19,29.5,-7e-05,0.0,0.00787]
[1778537377857,58.25,81842.19,29.5,-7e-05,0.0,0.00787]
[1778537378693,58.25,81842.15,29.5,-7e-05,0.0,0.00787]
[1778537379033,58.25,81842.15,29.5,-7e-05,0.0,0.00787]
[1778537379115,58.25,81842.15,29.5,-7e-05,0.0,0.00787]
[1778537383945,58.25,81842.31,29.5,-7e-05,0.0,0.00787]
[1778537384735,58.25,81844.22,29.5,-7e-05,0.0,0.00783]
[1778537385003,58.25,81844.22,29.5,-7e-05,0.0,0.00783]
[1778537385742,58.25,81847.08,29.5,-7e-05,0.0,0.00778]
[1778537387930,58.25,81846.68,29.5,-7e-05,0.0,0.00779]
[1778537388378,58.25,81846.68,29.5,-7e-05,0.0,0.00779]
[1778537389712,58.25,81846.55,29.5,-7e-05,0.0,0.00779]
[1778537389770,58.25,81849.4,29.5,-7e-05,0.0,0.00774]
[1778537390027,58.25,81849.4,29.5,-7e-05,0.0,0.00774]
[1778537390777,58.25,81851.7,29.5,-7e-05,0.0,0.00769]
[1778537395812,58.25,81850.86,29.5,-7e-05,0.0,0.00771]
[1778537396182,58.25,81850.86,29.5,-7e-05,0.0,0.00771]
[1778537396819,58.25,81851.0,29.5,-7e-05,0.0,0.00771]
[1778537396954,58.25,81851.0,29.5,-7e-05,0.0,0.00771]
[1778537397826,58.25,81850.86,29.5,-7e-05,0.0,0.00771]
[1778537403106,58.25,81852.59,29.5,-7e-05,0.0,0.00768]
[1778537403303,58.25,81852.59,29.5,-7e-05,0.0,0.00768]
[1778537403920,58.25,81855.49,29.5,-7e-05,0.0,0.00763]
[1778537404584,58.25,81855.49,29.5,-7e-05,0.0,0.00763]
[1778537407123,58.25,81858.22,29.5,-7e-05,0.0,0.00758]
[1778537407672,58.25,81858.22,29.5,-7e-05,0.0,0.00758]
[1778537412068,58.25,81857.89,29.5,-7e-05,0.0,0.00758]
[1778537412695,58.25,81857.89,29.5,-7e-05,0.0,0.00758]
[1778537419980,58.25,81850.22,29.5,-7e-05,0.0,0.00772]
[1778537423301,58.25,81850.49,29.5,-7e-05,0.0,0.00772]
[1778537423397,58.25,81850.36,29.5,-7e-05,0.0,0.00772]
[1778537424025,58.25,81850.36,29.5,-7e-05,0.0,0.00772]
[1778537424437,58.25,81850.36,29.5,-7e-05,0.0,0.00772]
[1778537424976,58.25,81850.39,29.5,-7e-05,0.0,0.00772]
[1778537425015,58.25,81850.35,29.5,-7e-05,0.0,0.00772]
[1778537426078,58.25,81850.35,29.5,-7e-05,0.0,0.00772]
[1778537426728,58.25,81850.35,29.5,-7e-05,0.0,0.00772]
[1778537429127,58.25,81849.61,29.5,-7e-05,0.0,0.00773]
[1778537429227,58.25,81834.11,29.5,-7e-05,0.0,0.00802]
[1778537430546,58.25,81834.11,29.5,-7e-05,0.0,0.00802]
[1778537430591,58.25,81829.34,29.5,-7e-05,0.0,0.00811]
[1778537432623,58.25,81827.81,29.5,-7e-05,0.0,0.00804]
[1778537432636,58.25,81827.74,29.5,-7e-05,0.0,0.00804]
[1778537433107,58.25,81827.74,29.5,-7e-05,0.0,0.00804]
[1778537433201,58.25,81828.31,29.5,-7e-05,0.0,0.00803]
[1778537439324,58.25,81823.0,29.5,-7e-05,0.0,0.00813]
[1778537439343,58.25,81822.95,29.5,-7e-05,0.0,0.00813]
[1778537440077,58.25,81822.95,29.5,-7e-05,0.0,0.00813]
[1778537440525,58.25,81822.95,29.5,-7e-05,0.0,0.00813]
[1778537441196,58.25,81822.95,29.5,-7e-05,0.0,0.00813]
[1778537441296,58.25,81822.85,29.5,-7e-05,0.0,0.00813]
[1778537447157,58.25,81822.76,29.5,-7e-05,0.0,0.00813]
[1778537447170,58.25,81823.16,29.5,-7e-05,0.0,0.00813]
[1778537448469,58.25,81823.16,29.5,-7e-05,0.0,0.00813]
[1778537448622,58.25,81823.16,29.5,-7e-05,0.0,0.00813]
[1778537448794,58.25,81823.16,29.5,-7e-05,0.0,0.00813]
[1778537449106,58.25,81822.95,29.5,-7e-05,0.0,0.00813]
[1778537449811,58.25,81822.95,29.5,-7e-05,0.0,0.00813]
[1778537450192,58.25,81815.97,29.5,-7e-05,0.0,0.00827]
[1778537452841,58.25,81815.65,29.5,-7e-05,0.0,0.00827]
[1778537452847,58.25,81814.33,29.5,-8e-05,0.0,0.0083]
[1778537453416,58.25,81814.33,29.5,-8e-05,0.0,0.0083]
[1778537453436,58.25,81814.21,29.5,-8e-05,0.0,0.0083]
[1778537457226,58.25,81813.66,29.5,-8e-05,0.0,0.00831]
[1778537457379,58.25,81813.66,29.5,-8e-05,0.0,0.00831]
[1778537458248,58.25,81805.58,29.5,-8e-05,0.0,0.00847]
[1778537460578,58.25,81802.86,29.5,-8e-05,0.0,0.00853]
[1778537460663,58.25,81802.71,29.5,-8e-05,0.0,0.00853]
[1778537461295,58.25,81802.71,29.5,-8e-05,0.0,0.00853]
[1778537461340,58.25,81807.93,29.5,-8e-05,0.0,0.00842]
[1778537463106,58.25,81809.12,29.5,-8e-05,0.0,0.0084]
[1778537463575,58.25,81809.12,29.5,-8e-05,0.0,0.0084]
[1778537463582,58.25,81809.12,29.5,-8e-05,0.0,0.0084]
[1778537463769,58.25,81809.12,29.5,-8e-05,0.0,0.0084]
[1778537467243,58.25,81820.74,29.5,-7e-05,0.0,0.00817]
[1778537467311,58.25,81825.62,29.5,-7e-05,0.0,0.00808]
[1778537467989,58.25,81825.62,29.5,-7e-05,0.0,0.00808]
[1778537468318,58.25,81822.86,29.5,-7e-05,0.0,0.00813]
[1778537469146,58.25,81822.86,29.5,-7e-05,0.0,0.00813]
[1778537469843,58.25,81822.86,29.5,-7e-05,0.0,0.00813]
[1778537469329,58.25,81824.04,29.5,-7e-05,0.0,0.00811]
[1778537470336,58.25,81823.94,29.5,-7e-05,0.0,0.00811]
[1778537471366,58.25,81823.94,29.5,-7e-05,0.0,0.00811]
[1778537471466,58.25,81823.54,29.5,-7e-05,0.0,0.00812]
[1778537472051,58.25,81823.54,29.5,-7e-05,0.0,0.00812]
[1778537472350,58.25,81821.2,29.5,-7e-05,0.0,0.00816]
[1778537473082,58.25,81821.2,29.5,-7e-05,0.0,0.00816]
[1778537473727,58.25,81821.2,29.5,-7e-05,0.0,0.00816]
[1778537474364,58.25,81813.37,29.5,-8e-05,0.0,0.00832]
[1778537477241,58.25,81810.79,29.5,-8e-05,0.0,0.00837]
[1778537477385,58.25,81809.87,29.5,-8e-05,0.0,0.00839]
[1778537478492,58.25,81809.87,29.5,-8e-05,0.0,0.00839]
[1778537478550,58.25,81809.97,29.5,-8e-05,0.0,0.00838]
[1778537480872,58.25,81810.06,29.5,-8e-05,0.0,0.00838]
[1778537480886,58.25,81810.93,29.5,-8e-05,0.0,0.00836]
[1778537483600,58.25,81810.64,29.5,-8e-05,0.0,0.00837]
[1778537483700,58.25,81810.5,29.5,-8e-05,0.0,0.00837]
[1778537487906,58.25,81810.32,29.5,-8e-05,0.0,0.00838]
[1778537488467,58.25,81810.43,29.5,-8e-05,0.0,0.00837]
[1778537490231,58.25,81806.66,29.5,-8e-05,0.0,0.00845]
[1778537490480,58.25,81803.03,29.5,-8e-05,0.0,0.00852]
[1778537490971,58.25,81803.03,29.5,-8e-05,0.0,0.00852]
[1778537491487,58.25,81801.94,29.5,-8e-05,0.0,0.00843]
[1778537492172,58.25,81801.94,29.5,-8e-05,0.0,0.00843]
[1778537492494,58.25,81802.0,29.5,-8e-05,0.0,0.00843]
[1778537493085,58.25,81802.0,29.5,-8e-05,0.0,0.00843]
[1778537493863,58.25,81802.0,29.5,-8e-05,0.0,0.00843]
[1778537493501,58.25,81804.58,29.5,-8e-05,0.0,0.00838]
[1778537494508,58.25,81804.37,29.5,-8e-05,0.0,0.00839]
[1778537495025,58.25,81804.37,29.5,-8e-05,0.0,0.00839]
[1778537495515,58.25,81802.85,29.5,-8e-05,0.0,0.00842]
[1778537498429,58.25,81807.34,29.5,-8e-05,0.0,0.00833]
[1778537498551,58.25,81807.34,29.5,-8e-05,0.0,0.00833]
[1778537501323,58.25,81814.68,29.5,-7e-05,0.0,0.00818]
[1778537501330,58.25,81814.68,29.5,-7e-05,0.0,0.00818]
[1778537506592,58.25,81821.63,29.5,-7e-05,0.0,0.00805]
[1778537508096,58.25,81821.75,29.5,-7e-05,0.0,0.00805]
[1778537508606,58.25,81822.38,29.5,-7e-05,0.0,0.00804]
[1778537513641,58.25,81821.74,29.5,-7e-05,0.0,0.00805]
[1778537514146,58.25,81821.74,29.5,-7e-05,0.0,0.00805]
[1778537514616,58.25,81821.74,29.5,-7e-05,0.0,0.00805]
[1778537521241,58.25,81819.28,29.5,-7e-05,0.0,0.00809]
[1778537521302,58.25,81819.28,29.5,-7e-05,0.0,0.00809]
[1778537522431,58.25,81819.28,29.5,-7e-05,0.0,0.00809]
[1778537522704,58.25,81818.94,29.5,-7e-05,0.0,0.0081]
[1778537524215,58.25,81818.79,29.5,-7e-05,0.0,0.0081]
[1778537524730,58.25,81819.01,29.5,-7e-05,0.0,0.0081]
[1778537524976,58.25,81819.01,29.5,-7e-05,0.0,0.0081]
[1778537525736,58.25,81818.66,29.5,-7e-05,0.0,0.00811]
[1778537532787,58.25,81816.88,29.5,-7e-05,0.0,0.00814]
[1778537533356,58.25,81816.88,29.5,-7e-05,0.0,0.00814]
[1778537533794,58.25,81817.9,29.5,-7e-05,0.0,0.00812]
[1778537534214,58.25,81817.9,29.5,-7e-05,0.0,0.00812]
[1778537534801,58.25,81817.77,29.5,-7e-05,0.0,0.00812]
[1778537536915,58.25,81818.61,29.5,-7e-05,0.0,0.00811]
[1778537536941,58.25,81818.07,29.5,-7e-05,0.0,0.00812]
[1778537538582,58.25,81818.03,29.5,-7e-05,0.0,0.00812]
[1778537538829,58.25,81818.23,29.5,-7e-05,0.0,0.00811]
[1778537539810,58.25,81818.23,29.5,-7e-05,0.0,0.00811]
[1778537539836,58.25,81818.08,29.5,-7e-05,0.0,0.00812]
[1778537540271,58.25,81818.08,29.5,-7e-05,0.0,0.00812]
[1778537540844,58.25,81818.33,29.5,-7e-05,0.0,0.00811]
[1778537543490,58.25,81818.17,29.5,-7e-05,0.0,0.00812]
[1778537543864,58.25,81818.3,29.5,-7e-05,0.0,0.00811]
[1778537544060,58.25,81818.3,29.5,-7e-05,0.0,0.00811]
[1778537544159,58.25,81818.3,29.5,-7e-05,0.0,0.00811]
[1778537547476,58.25,81818.38,29.5,-7e-05,0.0,0.00811]
[1778537547683,58.25,81818.38,29.5,-7e-05,0.0,0.00811]
[1778537550011,58.25,81817.38,29.5,-7e-05,0.0,0.00813]
[1778537550701,58.25,81817.38,29.5,-7e-05,0.0,0.00813]
[1778537551323,58.25,81817.64,29.5,-7e-05,0.0,0.00813]
[1778537551921,58.25,81816.48,29.5,-7e-05,0.0,0.00804]
[1778537552029,58.25,81816.48,29.5,-7e-05,0.0,0.00804]
[1778537552801,58.25,81816.48,29.5,-7e-05,0.0,0.00804]
[1778537553268,58.25,81815.26,29.5,-7e-05,0.0,0.00807]
[1778537553935,58.25,81815.83,29.5,-7e-05,0.0,0.00806]
[1778537555081,58.25,81819.05,29.5,-7e-05,0.0,0.00799]
[1778537555788,58.25,81819.05,29.5,-7e-05,0.0,0.00799]
[1778537556454,58.25,81820.13,29.5,-7e-05,0.0,0.00797]
[1778537556903,58.25,81820.13,29.5,-7e-05,0.0,0.00797]
[1778537557968,58.25,81820.2,29.5,-7e-05,0.0,0.00797]
[1778537558459,58.25,81820.2,29.5,-7e-05,0.0,0.00797]
[1778537561582,58.25,81820.17,29.5,-7e-05,0.0,0.00797]
[1778537561682,58.25,81820.17,29.5,-7e-05,0.0,0.00797]
[1778537562076,58.25,81820.17,29.5,-7e-05,0.0,0.00797]
[1778537562622,58.25,81820.17,29.5,-7e-05,0.0,0.00797]
[1778537563231,58.25,81818.85,29.5,-7e-05,0.0,0.008]
[1778537563331,58.25,81817.95,29.5,-7e-05,0.0,0.00801]
[1778537565107,58.25,81817.82,29.5,-7e-05,0.0,0.00802]
[1778537565151,58.25,81817.82,29.5,-7e-05,0.0,0.00802]
[1778537567027,58.25,81809.8,29.5,-7e-05,0.0,0.00817]
[1778537570175,58.25,81808.96,29.5,-7e-05,0.0,0.00819]
[1778537570935,58.25,81808.96,29.5,-7e-05,0.0,0.00819]
[1778537570226,58.25,81808.04,29.5,-7e-05,0.0,0.00821]
[1778537571055,58.25,81808.07,29.5,-7e-05,0.0,0.0082]
[1778537573694,58.25,81807.9,29.5,-7e-05,0.0,0.00821]
[1778537573793,58.25,81807.99,29.5,-7e-05,0.0,0.00821]
[1778537574988,58.25,81807.99,29.5,-7e-05,0.0,0.00821]
[1778537575083,58.25,81807.99,29.5,-7e-05,0.0,0.00821]
[1778537576974,58.25,81807.99,29.5,-7e-05,0.0,0.00821]
[1778537577418,58.25,81807.1,29.5,-7e-05,0.0,0.00822]
[1778537579227,58.25,81802.61,29.5,-8e-05,0.0,0.00831]
[1778537579900,58.25,81802.61,29.5,-8e-05,0.0,0.00831]
[1778537582154,58.25,81800.51,29.5,-8e-05,0.0,0.00835]
[1778537582449,58.25,81800.51,29.5,-8e-05,0.0,0.00835]
[1778537588174,58.25,81798.06,29.5,-8e-05,0.0,0.0084]
[1778537591975,58.25,81798.34,29.5,-8e-05,0.0,0.0084]
[1778537592202,58.25,81802.83,29.5,-8e-05,0.0,0.00831]
[1778537593180,58.25,81802.83,29.5,-8e-05,0.0,0.00831]
[1778537593209,58.25,81802.6,29.5,-8e-05,0.0,0.00831]
[1778537594855,58.25,81802.6,29.5,-8e-05,0.0,0.00831]
[1778537594885,58.25,81803.29,29.5,-8e-05,0.0,0.0083]
[1778537595193,58.25,81803.29,29.5,-8e-05,0.0,0.0083]
[1778537595223,58.25,81806.05,29.5,-7e-05,0.0,0.00824]
[1778537598102,58.25,81807.48,29.5,-7e-05,0.0,0.00822]
[1778537598520,58.25,81807.48,29.5,-7e-05,0.0,0.00822]
[1778537599086,58.25,81810.25,29.5,-7e-05,0.0,0.00816]
[1778537599708,58.25,81810.25,29.5,-7e-05,0.0,0.00816]
[1778537600150,58.25,81809.9,29.5,-7e-05,0.0,0.00817]
[1778537600677,58.25,81809.9,29.5,-7e-05,0.0,0.00817]
[1778537602739,58.25,81810.83,29.5,-7e-05,0.0,0.00815]
[1778537602839,58.25,81810.55,29.5,-7e-05,0.0,0.00816]
[1778537603531,58.25,81810.55,29.5,-7e-05,0.0,0.00816]
[1778537603630,58.25,81810.14,29.5,-7e-05,0.0,0.00816]
[1778537609322,58.25,81807.99,29.5,-7e-05,0.0,0.00821]
[1778537610583,58.25,81807.99,29.5,-7e-05,0.0,0.00821]
[1778537610664,58.25,81807.52,29.5,-7e-05,0.0,0.00822]
[1778537612136,58.25,81808.1,29.5,-7e-05,0.0,0.0081]
[1778537612343,58.25,81808.79,29.5,-7e-05,0.0,0.00808]
[1778537616850,58.25,81808.71,29.5,-7e-05,0.0,0.00809]
[1778537616911,58.25,81809.3,29.5,-7e-05,0.0,0.00807]
[1778537618054,58.25,81808.71,29.5,-7e-05,0.0,0.00809]
[1778537618093,58.25,81808.71,29.5,-7e-05,0.0,0.00809]
[1778537623585,58.25,81808.35,29.5,-7e-05,0.0,0.00809]
[1778537623600,58.25,81807.75,29.5,-7e-05,0.0,0.0081]
[1778537624080,58.25,81807.75,29.5,-7e-05,0.0,0.0081]
[1778537624427,58.25,81806.42,29.5,-7e-05,0.0,0.00813]
[1778537629467,58.25,81804.81,29.5,-7e-05,0.0,0.00816]
[1778537632689,58.25,81802.98,29.5,-7e-05,0.0,0.0082]
[1778537632747,58.25,81803.42,29.5,-7e-05,0.0,0.00819]
[1778537633464,58.25,81803.42,29.5,-7e-05,0.0,0.00819]
[1778537633495,58.25,81804.12,29.5,-7e-05,0.0,0.00817]
[1778537635509,58.25,81813.7,29.5,-7e-05,0.0,0.00799]
[1778537637171,58.25,81817.9,29.5,-7e-05,0.0,0.00791]
[1778537637779,58.25,81817.9,29.5,-7e-05,0.0,0.00791]
[1778537641212,58.25,81819.22,29.5,-7e-05,0.0,0.00789]
[1778537641920,58.25,81819.22,29.5,-7e-05,0.0,0.00789]
[1778537643989,58.25,81818.94,29.5,-7e-05,0.0,0.00789]
[1778537644061,58.25,81819.18,29.5,-7e-05,0.0,0.00789]
[1778537644463,58.25,81819.18,29.5,-7e-05,0.0,0.00789]
[1778537644572,58.25,81819.23,29.5,-7e-05,0.0,0.00789]
[1778537646963,58.25,81819.63,29.5,-7e-05,0.0,0.00788]
[1778537647002,58.25,81819.63,29.5,-7e-05,0.0,0.00788]
[1778537647485,58.25,81819.63,29.5,-7e-05,0.0,0.00788]
[1778537647593,58.25,81819.53,29.5,-7e-05,0.0,0.00788]
[1778537651786,58.25,81819.72,29.5,-7e-05,0.0,0.00788]
[1778537651807,58.25,81819.68,29.5,-7e-05,0.0,0.00788]
[1778537652216,58.25,81819.68,29.5,-7e-05,0.0,0.00788]
[1778537652245,58.25,81819.68,29.5,-7e-05,0.0,0.00788]
[1778537656776,58.25,81819.76,29.5,-7e-05,0.0,0.00788]
[1778537656876,58.25,81822.38,29.5,-7e-05,0.0,0.00783]
[1778537657279,58.25,81822.38,29.5,-7e-05,0.0,0.00783]
[1778537657663,58.25,81825.05,29.5,-7e-05,0.0,0.00778]
[1778537662698,58.25,81823.18,29.5,-7e-05,0.0,0.00781]
[1778537664013,58.25,81823.18,29.5,-7e-05,0.0,0.00781]
[1778537664780,58.25,81825.48,29.5,-7e-05,0.0,0.00777]
[1778537665266,58.25,81825.99,29.5,-7e-05,0.0,0.00776]
[1778537665938,58.25,81825.99,29.5,-7e-05,0.0,0.00776]
[1778537668926,58.25,81826.71,29.5,-7e-05,0.0,0.00775]
[1778537669026,58.25,81826.57,29.5,-7e-05,0.0,0.00775]
[1778537669417,58.25,81826.57,29.5,-7e-05,0.0,0.00775]
[1778537669747,58.25,81826.64,29.5,-7e-05,0.0,0.00775]
[1778537671762,58.25,81831.6,29.5,-7e-05,0.0,0.00756]
[1778537676798,58.25,81829.5,29.5,-7e-05,0.0,0.0076]
[1778537681833,58.25,81829.14,29.5,-7e-05,0.0,0.0076]
[1778537682445,58.25,81829.14,29.5,-7e-05,0.0,0.0076]
[1778537683049,58.25,81829.14,29.5,-7e-05,0.0,0.0076]
[1778537682840,58.25,81828.87,29.5,-7e-05,0.0,0.00761]
[1778537683740,58.25,81828.87,29.5,-7e-05,0.0,0.00761]
[1778537684933,58.25,81831.24,29.5,-7e-05,0.0,0.00756]
[1778537685033,58.25,81831.72,29.5,-7e-05,0.0,0.00756]
[1778537686079,58.25,81831.72,29.5,-7e-05,0.0,0.00756]
[1778537686626,58.25,81831.11,29.5,-7e-05,0.0,0.00757]
[1778537692910,58.25,81831.32,29.5,-7e-05,0.0,0.00756]
[1778537697945,58.25,81831.27,29.5,-7e-05,0.0,0.00756]
[1778537698141,58.25,81831.27,29.5,-7e-05,0.0,0.00756]
[1778537698895,58.25,81831.27,29.5,-7e-05,0.0,0.00756]
[1778537701152,58.25,81829.85,29.5,-7e-05,0.0,0.00759]
[1778537701302,58.25,81829.85,29.5,-7e-05,0.0,0.00759]
[1778537701780,58.25,81829.85,29.5,-7e-05,0.0,0.00759]
[1778537701973,58.25,81823.99,29.5,-7e-05,0.0,0.0077]
[1778537703065,58.25,81823.99,29.5,-7e-05,0.0,0.0077]
[1778537703796,58.25,81824.87,29.5,-7e-05,0.0,0.00768]
[1778537704014,58.25,81824.87,29.5,-7e-05,0.0,0.00768]
[1778537704050,58.25,81824.87,29.5,-7e-05,0.0,0.00768]
[1778537704059,58.25,81824.87,29.5,-7e-05,0.0,0.00768]
[1778537704109,58.25,81828.71,29.5,-7e-05,0.0,0.00761]
[1778537710031,58.25,81832.97,29.5,-7e-05,0.0,0.00753]
[1778537711255,58.25,81834.41,29.5,-7e-05,0.0,0.00751]
[1778537712048,58.25,81834.41,29.5,-7e-05,0.0,0.00751]
[1778537711337,58.25,81834.41,29.5,-7e-05,0.0,0.00751]
[1778537712742,58.25,81834.41,29.5,-7e-05,0.0,0.00751]
[1778537712797,58.25,81834.41,29.5,-7e-05,0.0,0.00751]
[1778537713054,58.25,81834.44,29.5,-7e-05,0.0,0.00751]
[1778537714176,58.25,81834.68,29.5,-7e-05,0.0,0.0075]
[1778537714896,58.25,81834.68,29.5,-7e-05,0.0,0.0075]
[1778537716002,58.25,81834.71,29.5,-7e-05,0.0,0.0075]
[1778537716102,58.25,81834.71,29.5,-7e-05,0.0,0.0075]
[1778537716433,58.25,81834.71,29.5,-7e-05,0.0,0.0075]
[1778537717082,58.25,81834.76,29.5,-7e-05,0.0,0.0075]
[1778537718280,58.25,81833.15,29.5,-7e-05,0.0,0.00753]
[1778537719025,58.25,81833.15,29.5,-7e-05,0.0,0.00753]
[1778537722117,58.25,81843.59,29.5,-7e-05,0.0,0.00734]
[1778537725190,58.25,81844.51,29.5,-7e-05,0.0,0.00733]
[1778537726145,58.25,81844.54,29.5,-7e-05,0.0,0.00733]
[1778537726328,58.25,81844.54,29.5,-7e-05,0.0,0.00733]
[1778537727152,58.25,81845.52,29.5,-7e-05,0.0,0.00731]
[1778537729238,58.25,81845.94,29.5,-7e-05,0.0,0.0073]
[1778537729339,58.25,81846.13,29.5,-7e-05,0.0,0.0073]
[1778537730328,58.25,81846.13,29.5,-7e-05,0.0,0.0073]
[1778537730357,58.25,81845.94,29.5,-7e-05,0.0,0.0073]
[1778537732415,58.25,81845.94,29.5,-7e-05,0.0,0.0073]
[1778537732442,58.25,81845.94,29.5,-7e-05,0.0,0.0073]
[1778537733194,58.25,81851.15,29.5,-6e-05,0.0,0.00712]
[1778537738229,58.25,81853.17,29.5,-6e-05,0.0,0.00708]
[1778537739384,58.25,81853.17,29.5,-6e-05,0.0,0.00708]
[1778537739438,58.25,81853.42,29.5,-6e-05,0.0,0.00708]
[1778537740449,58.25,81853.42,29.5,-6e-05,0.0,0.00708]
[1778537740545,58.25,81853.42,29.5,-6e-05,0.0,0.00708]
[1778537741937,58.25,81853.42,29.5,-6e-05,0.0,0.00708]
[1778537742038,58.25,81850.25,29.5,-6e-05,0.0,0.00713]
[1778537743335,58.25,81846.82,29.5,-6e-05,0.0,0.00719]
[1778537743348,58.25,81844.83,29.5,-7e-05,0.0,0.00723]
[1778537744403,58.25,81844.83,29.5,-7e-05,0.0,0.00723]
[1778537744477,58.25,81844.72,29.5,-7e-05,0.0,0.00723]
[1778537745876,58.25,81844.72,29.5,-7e-05,0.0,0.00723]
[1778537745971,58.25,81844.61,29.5,-7e-05,0.0,0.00723]
[1778537746458,58.25,81844.61,29.5,-7e-05,0.0,0.00723]
[1778537746485,58.25,81845.28,29.5,-7e-05,0.0,0.00722]
[1778537747307,58.25,81845.28,29.5,-7e-05,0.0,0.00722]
[1778537748021,58.25,81845.28,29.5,-7e-05,0.0,0.00722]
[1778537748701,58.25,81844.36,29.5,-7e-05,0.0,0.00723]
[1778537748773,58.25,81844.43,29.5,-7e-05,0.0,0.00723]
[1778537753348,58.25,81847.68,29.5,-6e-05,0.0,0.00718]
[1778537754037,58.25,81847.68,29.5,-6e-05,0.0,0.00718]
[1778537760383,58.25,81852.11,29.5,-6e-05,0.0,0.0071]
[1778537762862,58.25,81852.2,29.5,-6e-05,0.0,0.0071]
[1778537762905,58.25,81852.69,29.5,-6e-05,0.0,0.00709]
[1778537763576,58.25,81852.69,29.5,-6e-05,0.0,0.00709]
[1778537763676,58.25,81852.75,29.5,-6e-05,0.0,0.00709]
[1778537765328,58.25,81852.29,29.5,-6e-05,0.0,0.0071]
[1778537766062,58.25,81852.29,29.5,-6e-05,0.0,0.0071]
[1778537766925,58.25,81852.32,29.5,-6e-05,0.0,0.0071]
[1778537766951,58.25,81848.15,29.5,-6e-05,0.0,0.00717]
[1778537767534,58.25,81848.15,29.5,-6e-05,0.0,0.00717]
[1778537767542,58.25,81839.43,29.5,-7e-05,0.0,0.00732]
[1778537772474,58.25,81823.23,29.5,-7e-05,0.0,0.00761]
[1778537776502,58.25,81815.85,29.5,-7e-05,0.0,0.00774]
[1778537781537,58.25,81810.13,29.5,-7e-05,0.0,0.00785]
[1778537782653,58.25,81810.13,29.5,-7e-05,0.0,0.00785]
[1778537782753,58.25,81810.91,29.5,-7e-05,0.0,0.00784]
[1778537784070,58.25,81810.91,29.5,-7e-05,0.0,0.00784]
[1778537784170,58.25,81810.91,29.5,-7e-05,0.0,0.00784]
[1778537786572,58.25,81823.91,29.5,-7e-05,0.0,0.0076]
[1778537789363,58.25,81824.3,29.5,-7e-05,0.0,0.00759]
[1778537789593,58.25,81825.02,29.5,-7e-05,0.0,0.00758]
[1778537791247,58.25,81824.93,29.5,-7e-05,0.0,0.00758]
[1778537791607,58.25,81824.82,29.5,-7e-05,0.0,0.00748]
[1778537796642,58.25,81824.23,29.5,-7e-05,0.0,0.00749]
[1778537801677,58.25,81823.88,29.5,-7e-05,0.0,0.0075]
[1778537803196,58.25,81823.88,29.5,-7e-05,0.0,0.0075]
[1778537803787,58.25,81823.7,29.5,-7e-05,0.0,0.0075]
[1778537805134,58.25,81824.17,29.5,-7e-05,0.0,0.00749]
[1778537805233,58.25,81824.09,29.5,-7e-05,0.0,0.00749]
[1778537805713,58.25,81824.09,29.5,-7e-05,0.0,0.00749]
[1778537806248,58.25,81824.09,29.5,-7e-05,0.0,0.00749]
[1778537806255,58.25,81824.09,29.5,-7e-05,0.0,0.00749]
[1778537806392,58.25,81824.09,29.5,-7e-05,0.0,0.00749]
[1778537807025,58.25,81824.09,29.5,-7e-05,0.0,0.00749]
[1778537807060,58.25,81828.43,29.5,-7e-05,0.0,0.00742]
[1778537810272,58.25,81835.22,29.5,-7e-05,0.0,0.0073]
[1778537810959,58.25,81835.22,29.5,-7e-05,0.0,0.0073]
[1778537817790,58.25,81834.5,29.5,-7e-05,0.0,0.00731]
[1778537819611,58.25,81834.26,29.5,-7e-05,0.0,0.00731]
[1778537820104,58.25,81834.26,29.5,-7e-05,0.0,0.00731]
[1778537822825,58.25,81825.34,29.5,-7e-05,0.0,0.00747]
[1778537826143,58.25,81819.22,29.5,-7e-05,0.0,0.00758]
[1778537826145,58.25,81820.86,29.5,-7e-05,0.0,0.00755]
[1778537826793,58.25,81820.86,29.5,-7e-05,0.0,0.00755]
[1778537826854,58.25,81823.44,29.5,-7e-05,0.0,0.0075]
[1778537828016,58.25,81823.44,29.5,-7e-05,0.0,0.0075]
[1778537828032,58.25,81822.35,29.5,-7e-05,0.0,0.00752]
[1778537829029,58.25,81822.35,29.5,-7e-05,0.0,0.00752]
[1778537829086,58.25,81822.3,29.5,-7e-05,0.0,0.00753]
[1778537835917,58.25,81818.62,29.5,-7e-05,0.0,0.00759]
[1778537836274,58.25,81818.62,29.5,-7e-05,0.0,0.00759]
[1778537836913,58.25,81818.62,29.5,-7e-05,0.0,0.00759]
[1778537837397,58.25,81818.91,29.5,-7e-05,0.0,0.00759]
[1778537838108,58.25,81818.91,29.5,-7e-05,0.0,0.00759]
[1778537842966,58.25,81829.29,29.5,-7e-05,0.0,0.0074]
[1778537844220,58.25,81829.29,29.5,-7e-05,0.0,0.0074]
[1778537844980,58.25,81830.2,29.5,-7e-05,0.0,0.00738]
[1778537845575,58.25,81830.2,29.5,-7e-05,0.0,0.00738]
[1778537845987,58.25,81829.99,29.5,-7e-05,0.0,0.00739]
[1778537851022,58.25,81829.71,29.5,-7e-05,0.0,0.00729]
[1778537852368,58.25,81829.94,29.5,-7e-05,0.0,0.00729]
[1778537853115,58.25,81829.94,29.5,-7e-05,0.0,0.00729]
[1778537860586,58.25,81824.02,29.5,-7e-05,0.0,0.0074]
[1778537861092,58.25,81824.05,29.5,-7e-05,0.0,0.00739]
[1778537862053,58.25,81824.05,29.5,-7e-05,0.0,0.00739]
[1778537862099,58.25,81823.94,29.5,-7e-05,0.0,0.0074]
[1778537866128,58.25,81831.51,29.5,-7e-05,0.0,0.00726]
[1778537866490,58.25,81831.51,29.5,-7e-05,0.0,0.00726]
[1778537866550,58.25,81831.51,29.5,-7e-05,0.0,0.00726]
[1778537869075,58.25,81831.69,29.5,-7e-05,0.0,0.00726]
[1778537869098,58.25,81831.69,29.5,-7e-05,0.0,0.00726]
[1778537870158,58.25,81843.4,29.5,-6e-05,0.0,0.00706]
[1778537872706,58.25,81846.58,29.5,-6e-05,0.0,0.00701]
[1778537873182,58.25,81845.95,29.5,-6e-05,0.0,0.00702]
[1778537873468,58.25,81845.95,29.5,-6e-05,0.0,0.00702]
[1778537874189,58.25,81844.92,29.5,-6e-05,0.0,0.00703]
[1778537876465,58.25,81845.75,29.5,-6e-05,0.0,0.00702]
[1778537877093,58.25,81845.75,29.5,-6e-05,0.0,0.00702]
[1778537878377,58.25,81844.07,29.5,-6e-05,0.0,0.00705]
[1778537879040,58.25,81844.07,29.5,-6e-05,0.0,0.00705]
[1778537884220,58.25,81846.55,29.5,-6e-05,0.0,0.00701]
[1778537884261,58.25,81846.58,29.5,-6e-05,0.0,0.00701]
[1778537885549,58.25,81846.62,29.5,-6e-05,0.0,0.007]
[1778537886275,58.25,81846.01,29.5,-6e-05,0.0,0.00702]
[1778537887022,58.25,81846.01,29.5,-6e-05,0.0,0.00702]
[1778537887282,58.25,81843.72,29.5,-6e-05,0.0,0.00705]
[1778537887623,58.25,81843.72,29.5,-6e-05,0.0,0.00705]
[1778537888289,58.25,81845.21,29.5,-6e-05,0.0,0.00703]
[1778537889843,58.25,81848.41,29.5,-6e-05,0.0,0.00697]
[1778537890303,58.25,81848.5,29.5,-6e-05,0.0,0.00697]
[1778537890398,58.25,81848.5,29.5,-6e-05,0.0,0.00697]
[1778537892045,58.25,81848.5,29.5,-6e-05,0.0,0.00697]
[1778537892788,58.25,81848.53,29.5,-6e-05,0.0,0.00697]
[1778537893325,58.25,81848.53,29.5,-6e-05,0.0,0.00697]
[1778537893324,58.25,81848.51,29.5,-6e-05,0.0,0.00697]
[1778537894112,58.25,81848.51,29.5,-6e-05,0.0,0.00697]
[1778537894833,58.25,81848.84,29.5,-6e-05,0.0,0.00697]
[1778537895338,58.25,81848.04,29.5,-6e-05,0.0,0.00698]
[1778537896850,58.25,81848.04,29.5,-6e-05,0.0,0.00698]
[1778537896949,58.25,81846.89,29.5,-6e-05,0.0,0.007]
[1778537900255,58.25,81846.34,29.5,-6e-05,0.0,0.00701]
[1778537900354,58.25,81846.21,29.5,-6e-05,0.0,0.00701]
[1778537902835,58.25,81846.21,29.5,-6e-05,0.0,0.00701]
[1778537902887,58.25,81846.21,29.5,-6e-05,0.0,0.00701]
[1778537907275,58.25,81846.05,29.5,-6e-05,0.0,0.00701]
[1778537907968,58.25,81846.22,29.5,-6e-05,0.0,0.00701]
[1778537909095,58.25,81845.98,29.5,-6e-05,0.0,0.00702]
[1778537909132,58.25,81845.66,29.5,-6e-05,0.0,0.00702]
[1778537909689,58.25,81845.66,29.5,-6e-05,0.0,0.00702]
[1778537909789,58.25,81845.68,29.5,-6e-05,0.0,0.00702]
[1778537911432,58.25,81846.32,29.5,-6e-05,0.0,0.00701]
[1778537912211,58.25,81846.32,29.5,-6e-05,0.0,0.00701]
[1778537915375,58.25,81847.04,29.5,-6e-05,0.0,0.0069]
[1778537916214,58.25,81847.04,29.5,-6e-05,0.0,0.0069]
[1778537916931,58.25,81847.04,29.5,-6e-05,0.0,0.0069]
[1778537916995,58.25,81843.73,29.5,-6e-05,0.0,0.00696]
[1778537917522,58.25,81843.73,29.5,-6e-05,0.0,0.00696]
[1778537917621,58.25,81842.23,29.5,-6e-05,0.0,0.00698]
[1778537920136,58.25,81841.88,29.5,-6e-05,0.0,0.00699]
[1778537920189,58.25,81836.29,29.5,-6e-05,0.0,0.00709]
[1778537920881,58.25,81836.29,29.5,-6e-05,0.0,0.00709]
[1778537920981,58.25,81835.4,29.5,-6e-05,0.0,0.0071]
[1778537921696,58.25,81835.4,29.5,-6e-05,0.0,0.0071]
[1778537922193,58.25,81835.4,29.5,-6e-05,0.0,0.0071]
[1778537922887,58.25,81835.27,29.5,-6e-05,0.0,0.0071]
[1778537923254,58.25,81835.27,29.5,-6e-05,0.0,0.0071]
[1778537925856,58.25,81842.41,29.5,-6e-05,0.0,0.00698]
[1778537925918,58.25,81842.45,29.5,-6e-05,0.0,0.00698]
[1778537927040,58.25,81842.45,29.5,-6e-05,0.0,0.00698]
[1778537927140,58.25,81842.45,29.5,-6e-05,0.0,0.00698]
[1778537927812,58.25,81842.45,29.5,-6e-05,0.0,0.00698]
[1778537928163,58.25,81842.45,29.5,-6e-05,0.0,0.00698]
[1778537931215,58.25,81841.67,29.5,-6e-05,0.0,0.00699]
[1778537931282,58.25,81842.1,29.5,-6e-05,0.0,0.00699]
[1778537932219,58.25,81842.1,29.5,-6e-05,0.0,0.00699]
[1778537932303,58.25,81851.25,29.5,-6e-05,0.0,0.00683]
[1778537932600,58.25,81862.8,29.5,-6e-05,0.0,0.00665]
[1778537934068,58.25,81862.8,29.5,-6e-05,0.0,0.00665]
[1778537934168,58.25,81862.87,29.5,-6e-05,0.0,0.00665]
[1778537935845,58.25,81862.94,29.5,-6e-05,0.0,0.00664]
[1778537935859,58.25,81862.89,29.5,-6e-05,0.0,0.00665]
[1778537937635,58.25,81870.78,29.5,-6e-05,0.0,0.00652]
[1778537939627,58.25,81870.53,29.5,-6e-05,0.0,0.00652]
[1778537939649,58.25,81869.69,29.5,-6e-05,0.0,0.00654]
[1778537944684,58.25,81876.41,29.5,-6e-05,0.0,0.00643]
[1778537946226,58.25,81876.41,29.5,-6e-05,0.0,0.00643]
[1778537946271,58.25,81876.4,29.5,-6e-05,0.0,0.00643]
[1778537950000,58.25,81876.22,29.5,-6e-05,0.0,0.00643]
[1778537950364,58.25,81876.22,29.5,-6e-05,0.0,0.00643]
[1778537950100,58.25,81876.98,29.5,-6e-05,0.0,0.00642]
[1778537950730,58.25,81876.84,29.5,-6e-05,0.0,0.00643]
[1778537952839,58.25,81876.55,29.5,-6e-05,0.0,0.00643]
[1778537952931,58.25,81876.68,29.5,-6e-05,0.0,0.00643]
[1778537954445,58.25,81876.46,29.5,-6e-05,0.0,0.00643]
[1778537955732,58.25,81876.42,29.5,-6e-05,0.0,0.00643]
[1778537955956,58.25,81876.42,29.5,-6e-05,0.0,0.00643]
[1778537955990,58.25,81875.51,29.5,-6e-05,0.0,0.00645]
[1778537959298,58.25,81876.35,29.5,-6e-05,0.0,0.00643]
[1778537959398,58.25,81876.72,29.5,-6e-05,0.0,0.00643]
[1778537960032,58.25,81876.72,29.5,-6e-05,0.0,0.00643]
[1778537960133,58.25,81877.15,29.5,-6e-05,0.0,0.00642]
[1778537960468,58.25,81877.15,29.5,-6e-05,0.0,0.00642]
[1778537961004,58.25,81877.15,29.5,-6e-05,0.0,0.00642]
[1778537968543,58.25,81877.34,29.5,-6e-05,0.0,0.00642]
[1778537968856,58.25,81877.51,29.5,-6e-05,0.0,0.00641]
[1778537971877,58.25,81883.99,29.5,-6e-05,0.0,0.00623]
[1778537975157,58.25,81883.75,29.5,-6e-05,0.0,0.00623]
[1778537975253,58.25,81885.15,29.5,-6e-05,0.0,0.00621]
[1778537976660,58.25,81885.14,29.5,-6e-05,0.0,0.00621]
[1778537977340,58.25,81885.14,29.5,-6e-05,0.0,0.00621]
[1778537976688,58.25,81885.14,29.5,-6e-05,0.0,0.00621]
[1778537977919,58.25,81885.43,29.5,-6e-05,0.0,0.00621]
[1778537981222,58.25,81885.73,29.5,-6e-05,0.0,0.0062]
[1778537981259,58.25,81885.96,29.5,-6e-05,0.0,0.0062]
[1778537982675,58.25,81885.83,29.5,-6e-05,0.0,0.0062]
[1778537982954,58.25,81885.8,29.5,-6e-05,0.0,0.0062]
[1778537987989,58.25,81885.72,29.5,-6e-05,0.0,0.0062]
[1778537989415,58.25,81885.72,29.5,-6e-05,0.0,0.0062]
[1778537990148,58.25,81885.83,29.5,-6e-05,0.0,0.0062]
[1778537993512,58.25,81886.7,29.5,-6e-05,0.0,0.00619]
[1778537994088,58.25,81886.7,29.5,-6e-05,0.0,0.00619]
[1778537998888,58.25,81885.14,29.5,-6e-05,0.0,0.00621]
[1778537998993,58.25,81885.14,29.5,-6e-05,0.0,0.00621]
[1778537999090,58.25,81885.14,29.5,-6e-05,0.0,0.00621]
[1778537999691,58.25,81885.14,29.5,-6e-05,0.0,0.00621]
[1778537999919,58.25,81885.14,29.5,-6e-05,0.0,0.00621]
[1778538000098,58.25,81885.14,29.5,-6e-05,0.0,0.00621]
[1778538000156,58.25,81885.14,29.5,-6e-05,0.0,0.00621]
[1778538001207,58.25,81885.14,29.5,-6e-05,0.0,0.00621]
[1778538001220,58.25,81888.7,29.5,-6e-05,0.0,0.00616]
[1778538001899,58.25,81888.7,29.5,-6e-05,0.0,0.00616]
[1778538002089,58.25,81890.51,29.5,-5e-05,0.0,0.00613]
[1778538004019,58.25,81891.15,29.5,-5e-05,0.0,0.00612]
[1778538004103,58.25,81891.6,29.5,-5e-05,0.0,0.00612]
[1778538004656,58.25,81891.6,29.5,-5e-05,0.0,0.00612]
[1778538005110,58.25,81891.83,29.5,-5e-05,0.0,0.00611]
[1778538005966,58.25,81891.83,29.5,-5e-05,0.0,0.00611]
[1778538006117,58.25,81891.85,29.5,-5e-05,0.0,0.00611]
[1778538007154,58.25,81891.85,29.5,-5e-05,0.0,0.00611]
[1778538007192,58.25,81892.21,29.5,-5e-05,0.0,0.00611]
[1778538009810,58.25,81892.2,29.5,-5e-05,0.0,0.00611]
[1778538010145,58.25,81894.55,29.5,-5e-05,0.0,0.00607]
[1778538010487,58.25,81894.55,29.5,-5e-05,0.0,0.00607]
[1778538010565,58.25,81894.55,29.5,-5e-05,0.0,0.00607]
[1778538013062,58.25,81894.47,29.5,-5e-05,0.0,0.00607]
[1778538013166,58.25,81894.59,29.5,-5e-05,0.0,0.00607]
[1778538013641,58.25,81894.59,29.5,-5e-05,0.0,0.00607]
[1778538014173,58.25,81894.32,29.5,-5e-05,0.0,0.00607]
[1778538014911,58.25,81894.32,29.5,-5e-05,0.0,0.00607]
[1778538015399,58.25,81894.32,29.5,-5e-05,0.0,0.00607]
[1778538017244,58.25,81894.29,29.5,-5e-05,0.0,0.00608]
[1778538017315,58.25,81894.29,29.5,-5e-05,0.0,0.00608]
[1778538018508,58.25,81894.55,29.5,-5e-05,0.0,0.00607]
[1778538019073,58.25,81894.55,29.5,-5e-05,0.0,0.00607]
[1778538019442,58.25,81894.55,29.5,-5e-05,0.0,0.00607]
[1778538020216,58.25,81900.17,29.5,-5e-05,0.0,0.00599]
[1778538023336,58.25,81901.63,29.5,-5e-05,0.0,0.00597]
[1778538023411,58.25,81901.63,29.5,-5e-05,0.0,0.00597]
[1778538023970,58.25,81901.63,29.5,-5e-05,0.0,0.00597]
[1778538024243,58.25,81901.64,29.5,-5e-05,0.0,0.00597]
[1778538027383,58.25,81906.49,29.5,-5e-05,0.0,0.0059]
[1778538027404,58.25,81908.97,29.5,-5e-05,0.0,0.00586]
[1778538027527,58.25,81908.97,29.5,-5e-05,0.0,0.00586]
[1778538027554,58.25,81908.97,29.5,-5e-05,0.0,0.00586]
[1778538028033,58.25,81908.97,29.5,-5e-05,0.0,0.00586]
[1778538028271,58.25,81912.4,29.5,-5e-05,0.0,0.00581]
[1778538031292,58.25,81914.19,29.5,-5e-05,0.0,0.00571]
[1778538033477,58.25,81914.15,29.5,-5e-05,0.0,0.00571]
[1778538034073,58.25,81913.49,29.5,-5e-05,0.0,0.00572]
[1778538038467,58.25,81913.18,29.5,-5e-05,0.0,0.00572]
[1778538039059,58.25,81913.4,29.5,-5e-05,0.0,0.00572]
[1778538040084,58.25,81913.42,29.5,-5e-05,0.0,0.00572]
[1778538040356,58.25,81913.96,29.5,-5e-05,0.0,0.00571]
[1778538040773,58.25,81913.96,29.5,-5e-05,0.0,0.00571]
[1778538041363,58.25,81913.24,29.5,-5e-05,0.0,0.00572]
[1778538043062,58.25,81912.63,29.5,-5e-05,0.0,0.00573]
[1778538043377,58.25,81912.62,29.5,-5e-05,0.0,0.00573]
[1778538043648,58.25,81912.62,29.5,-5e-05,0.0,0.00573]
[1778538044384,58.25,81915.07,29.5,-5e-05,0.0,0.0057]
[1778538047960,58.25,81915.37,29.5,-5e-05,0.0,0.00569]
[1778538048478,58.25,81915.37,29.5,-5e-05,0.0,0.00569]
[1778538048412,58.25,81914.07,29.5,-5e-05,0.0,0.00571]
[1778538049419,58.25,81912.04,29.5,-5e-05,0.0,0.00574]
[1778538053443,58.25,81909.51,29.5,-5e-05,0.0,0.00577]
[1778538053447,58.25,81909.22,29.5,-5e-05,0.0,0.00578]
[1778538054049,58.25,81909.22,29.5,-5e-05,0.0,0.00578]
[1778538054454,58.25,81909.01,29.5,-5e-05,0.0,0.00578]
[1778538054700,58.25,81909.01,29.5,-5e-05,0.0,0.00578]
[1778538055461,58.25,81909.28,29.5,-5e-05,0.0,0.00578]
[1778538055928,58.25,81909.28,29.5,-5e-05,0.0,0.00578]
[1778538056475,58.25,81909.28,29.5,-5e-05,0.0,0.00578]
[1778538056468,58.25,81909.23,29.5,-5e-05,0.0,0.00578]
[1778538057089,58.25,81909.23,29.5,-5e-05,0.0,0.00578]
[1778538058267,58.25,81909.37,29.5,-5e-05,0.0,0.00578]
[1778538058482,58.25,81909.34,29.5,-5e-05,0.0,0.00578]
[1778538058935,58.25,81909.34,29.5,-5e-05,0.0,0.00578]
[1778538059489,58.25,81909.03,29.5,-5e-05,0.0,0.00578]
[1778538060429,58.25,81909.03,29.5,-5e-05,0.0,0.00578]
[1778538060496,58.25,81908.99,29.5,-5e-05,0.0,0.00578]
[1778538061872,58.25,81908.45,29.5,-5e-05,0.0,0.00579]
[1778538063517,58.25,81908.41,29.5,-5e-05,0.0,0.00579]
[1778538067284,58.25,81906.51,29.5,-5e-05,0.0,0.00582]
[1778538067385,58.25,81906.47,29.5,-5e-05,0.0,0.00582]
[1778538067968,58.25,81906.47,29.5,-5e-05,0.0,0.00582]
[1778538068410,58.25,81906.47,29.5,-5e-05,0.0,0.00582]
[1778538069655,58.25,81906.47,29.5,-5e-05,0.0,0.00582]
[1778538069659,58.25,81906.83,29.5,-5e-05,0.0,0.00581]
[1778538075386,58.25,81911.92,29.5,-5e-05,0.0,0.00574]
[1778538075409,58.25,81909.48,29.5,-5e-05,0.0,0.00577]
[1778538076069,58.25,81909.48,29.5,-5e-05,0.0,0.00577]
[1778538076168,58.25,81910.02,29.5,-5e-05,0.0,0.00577]
[1778538076647,58.25,81910.02,29.5,-5e-05,0.0,0.00577]
[1778538077479,58.25,81910.02,29.5,-5e-05,0.0,0.00577]
[1778538083660,58.25,81888.49,29.5,-5e-05,0.0,0.00608]
[1778538088694,58.25,81886.14,29.5,-5e-05,0.0,0.00611]
[1778538091650,58.25,81885.83,29.5,-5e-05,0.0,0.00612]
[1778538091669,58.25,81885.83,29.5,-5e-05,0.0,0.00612]
[1778538093002,58.25,81884.52,29.5,-5e-05,0.0,0.00605]
[1778538093497,58.25,81884.52,29.5,-5e-05,0.0,0.00605]
[1778538093100,58.25,81881.44,29.5,-5e-05,0.0,0.0061]
[1778538093729,58.25,81879.52,29.5,-6e-05,0.0,0.00613]
[1778538094958,58.25,81879.52,29.5,-6e-05,0.0,0.00613]
[1778538095470,58.25,81879.52,29.5,-6e-05,0.0,0.00613]
[1778538095047,58.25,81878.14,29.5,-6e-05,0.0,0.00615]
[1778538095743,58.25,81878.53,29.5,-6e-05,0.0,0.00614]
[1778538096941,58.25,81878.53,29.5,-6e-05,0.0,0.00614]
[1778538097040,58.25,81881.84,29.5,-5e-05,0.0,0.00609]
[1778538097606,58.25,81881.84,29.5,-5e-05,0.0,0.00609]
[1778538097757,58.25,81882.15,29.5,-5e-05,0.0,0.00609]
[1778538102994,58.25,81881.37,29.5,-5e-05,0.0,0.0061]
[1778538103094,58.25,81881.23,29.5,-5e-05,0.0,0.0061]
[1778538104081,58.25,81881.23,29.5,-5e-05,0.0,0.0061]
[1778538104130,58.25,81881.19,29.5,-5e-05,0.0,0.0061]
[1778538106025,58.25,81881.19,29.5,-5e-05,0.0,0.0061]
[1778538106124,58.25,81881.16,29.5,-5e-05,0.0,0.0061]
[1778538106689,58.25,81881.16,29.5,-5e-05,0.0,0.0061]
[1778538107304,58.25,81881.16,29.5,-5e-05,0.0,0.0061]
[1778538108688,58.25,81881.16,29.5,-5e-05,0.0,0.0061]
[1778538108707,58.25,81881.16,29.5,-5e-05,0.0,0.0061]
[1778538108783,58.25,81881.16,29.5,-5e-05,0.0,0.0061]
[1778538108834,58.25,81876.42,29.5,-6e-05,0.0,0.00617]
[1778538110906,58.25,81875.02,29.5,-6e-05,0.0,0.00619]
[1778538110909,58.25,81873.44,29.5,-6e-05,0.0,0.00622]
[1778538112686,58.25,81873.49,29.5,-6e-05,0.0,0.00622]
[1778538112690,58.25,81873.49,29.5,-6e-05,0.0,0.00622]
[1778538115115,58.25,81873.42,29.5,-6e-05,0.0,0.00622]
[1778538115139,58.25,81872.31,29.5,-6e-05,0.0,0.00624]
[1778538115574,58.25,81872.31,29.5,-6e-05,0.0,0.00624]
[1778538115883,58.25,81873.17,29.5,-6e-05,0.0,0.00622]
[1778538116994,58.25,81873.17,29.5,-6e-05,0.0,0.00622]
[1778538117094,58.25,81872.49,29.5,-6e-05,0.0,0.00623]
[1778538117720,58.25,81872.49,29.5,-6e-05,0.0,0.00623]
[1778538117897,58.25,81872.46,29.5,-6e-05,0.0,0.00623]
[1778538120973,58.25,81872.39,29.5,-6e-05,0.0,0.00623]
[1778538121014,58.25,81872.77,29.5,-6e-05,0.0,0.00623]
[1778538121568,58.25,81872.77,29.5,-6e-05,0.0,0.00623]
[1778538121925,58.25,81872.81,29.5,-6e-05,0.0,0.00623]
[1778538123460,58.25,81872.81,29.5,-6e-05,0.0,0.00623]
[1778538123530,58.25,81867.9,29.5,-6e-05,0.0,0.0063]
[1778538124743,58.25,81868.22,29.5,-6e-05,0.0,0.0063]
[1778538124946,58.25,81868.26,29.5,-6e-05,0.0,0.0063]
[1778538129981,58.25,81865.19,29.5,-6e-05,0.0,0.00634]
[1778538131268,58.25,81865.19,29.5,-6e-05,0.0,0.00634]
[1778538131313,58.25,81864.74,29.5,-6e-05,0.0,0.00635]
[1778538131907,58.25,81864.74,29.5,-6e-05,0.0,0.00635]
[1778538131995,58.25,81864.81,29.5,-6e-05,0.0,0.00635]
[1778538137030,58.25,81862.27,29.5,-6e-05,0.0,0.00639]
[1778538140450,58.25,81860.2,29.5,-6e-05,0.0,0.00642]
[1778538140543,58.25,81857.04,29.5,-6e-05,0.0,0.00647]
[1778538142613,58.25,81854.18,29.5,-6e-05,0.0,0.00652]
[1778538143072,58.25,81854.14,29.5,-6e-05,0.0,0.00652]
[1778538144083,58.25,81854.14,29.5,-6e-05,0.0,0.00652]
[1778538144121,58.25,81854.14,29.5,-6e-05,0.0,0.00652]
[1778538144366,58.25,81854.14,29.5,-6e-05,0.0,0.00652]
[1778538149754,58.25,81847.87,29.5,-6e-05,0.0,0.00662]
[1778538150144,58.25,81847.87,29.5,-6e-05,0.0,0.00662]
[1778538150829,58.25,81847.84,29.5,-6e-05,0.0,0.00662]
[1778538151296,58.25,81847.84,29.5,-6e-05,0.0,0.00662]
[1778538152061,58.25,81847.63,29.5,-6e-05,0.0,0.00653]
[1778538152560,58.25,81847.63,29.5,-6e-05,0.0,0.00653]
[1778538152135,58.25,81846.4,29.5,-6e-05,0.0,0.00655]
[1778538153168,58.25,81846.4,29.5,-6e-05,0.0,0.00655]
[1778538153856,58.25,81845.29,29.5,-6e-05,0.0,0.00657]
[1778538154149,58.25,81845.19,29.5,-6e-05,0.0,0.00657]
[1778538158243,58.25,81843.74,29.5,-6e-05,0.0,0.00659]
[1778538158334,58.25,81843.74,29.5,-6e-05,0.0,0.00659]
[1778538159426,58.25,81843.74,29.5,-6e-05,0.0,0.00659]
[1778538159526,58.25,81838.46,29.5,-6e-05,0.0,0.00668]
[1778538160180,58.25,81838.46,29.5,-6e-05,0.0,0.00668]
[1778538160191,58.25,81837.41,29.5,-6e-05,0.0,0.00669]
[1778538160752,58.25,81837.41,29.5,-6e-05,0.0,0.00669]
[1778538161198,58.25,81837.45,29.5,-6e-05,0.0,0.00669]
[1778538162023,58.25,81837.45,29.5,-6e-05,0.0,0.00669]
[1778538162567,58.25,81837.45,29.5,-6e-05,0.0,0.00669]
[1778538162205,58.25,81837.48,29.5,-6e-05,0.0,0.00669]
[1778538163212,58.25,81837.55,29.5,-6e-05,0.0,0.00669]
[1778538168247,58.25,81837.83,29.5,-6e-05,0.0,0.00669]
[1778538169912,58.25,81837.73,29.5,-6e-05,0.0,0.00669]
[1778538170370,58.25,81837.73,29.5,-6e-05,0.0,0.00669]
[1778538170935,58.25,81837.58,29.5,-6e-05,0.0,0.00669]
[1778538171000,58.25,81837.58,29.5,-6e-05,0.0,0.00669]
[1778538172607,58.25,81837.58,29.5,-6e-05,0.0,0.00669]
[1778538173282,58.25,81837.98,29.5,-6e-05,0.0,0.00669]
[1778538175127,58.25,81838.08,29.5,-6e-05,0.0,0.00668]
[1778538175296,58.25,81837.25,29.5,-6e-05,0.0,0.0067]
[1778538175677,58.25,81837.25,29.5,-6e-05,0.0,0.0067]
[1778538176236,58.25,81837.25,29.5,-6e-05,0.0,0.0067]
[1778538176894,58.25,81837.15,29.5,-6e-05,0.0,0.0067]
[1778538177310,58.25,81837.18,29.5,-6e-05,0.0,0.0067]
[1778538178756,58.25,81837.13,29.5,-6e-05,0.0,0.0067]
[1778538179301,58.25,81837.13,29.5,-6e-05,0.0,0.0067]
[1778538181921,58.25,81836.98,29.5,-6e-05,0.0,0.0067]
[1778538182345,58.25,81837.46,29.5,-6e-05,0.0,0.00669]
[1778538183104,58.25,81837.46,29.5,-6e-05,0.0,0.00669]
[1778538183352,58.25,81836.7,29.5,-6e-05,0.0,0.00671]
[1778538187775,58.25,81835.05,29.5,-6e-05,0.0,0.00673]
[1778538188217,58.25,81835.05,29.5,-6e-05,0.0,0.00673]
[1778538190068,58.25,81834.51,29.5,-6e-05,0.0,0.00674]
[1778538190401,58.25,81833.85,29.5,-6e-05,0.0,0.00675]
[1778538190874,58.25,81833.85,29.5,-6e-05,0.0,0.00675]
[1778538191409,58.25,81833.01,29.5,-6e-05,0.0,0.00677]
[1778538197451,58.25,81830.71,29.5,-6e-05,0.0,0.0068]
[1778538202486,58.25,81827.86,29.5,-6e-05,0.0,0.00685]
[1778538204975,58.25,81827.14,29.5,-6e-05,0.0,0.00686]
[1778538205406,58.25,81827.14,29.5,-6e-05,0.0,0.00686]
[1778538208383,58.25,81826.92,29.5,-6e-05,0.0,0.00687]
[1778538208472,58.25,81826.92,29.5,-6e-05,0.0,0.00687]
[1778538209030,58.25,81826.92,29.5,-6e-05,0.0,0.00687]
[1778538209536,58.25,81826.56,29.5,-6e-05,0.0,0.00687]
[1778538209741,58.25,81826.56,29.5,-6e-05,0.0,0.00687]
[1778538210233,58.25,81826.56,29.5,-6e-05,0.0,0.00687]
[1778538214342,58.25,81826.65,29.5,-6e-05,0.0,0.00678]
[1778538214388,58.25,81826.65,29.5,-6e-05,0.0,0.00678]
[1778538214617,58.25,81826.65,29.5,-6e-05,0.0,0.00678]
[1778538214643,58.25,81814.85,29.5,-6e-05,0.0,0.00697]
[1778538215030,58.25,81814.85,29.5,-6e-05,0.0,0.00697]
[1778538215578,58.25,81806.43,29.5,-6e-05,0.0,0.00712]
[1778538216970,58.25,81805.44,29.5,-6e-05,0.0,0.00713]
[1778538217592,58.25,81804.99,29.5,-6e-05,0.0,0.00714]
[1778538217768,58.25,81804.99,29.5,-6e-05,0.0,0.00714]
[1778538218599,58.25,81802.69,29.5,-7e-05,0.0,0.00718]
[1778538218913,58.25,81802.69,29.5,-7e-05,0.0,0.00718]
[1778538219293,58.25,81802.69,29.5,-7e-05,0.0,0.00718]
[1778538225293,58.25,81800.57,29.5,-7e-05,0.0,0.00722]
[1778538226260,58.25,81800.57,29.5,-7e-05,0.0,0.00722]
[1778538229584,58.25,81802.58,29.5,-7e-05,0.0,0.00718]
[1778538230260,58.25,81802.58,29.5,-7e-05,0.0,0.00718]
[1778538232969,58.25,81806.5,29.5,-6e-05,0.0,0.00712]
[1778538232983,58.25,81806.95,29.5,-6e-05,0.0,0.00711]
[1778538233784,58.25,81806.95,29.5,-6e-05,0.0,0.00711]
[1778538233880,58.25,81806.34,29.5,-6e-05,0.0,0.00712]
[1778538235201,58.25,81806.34,29.5,-6e-05,0.0,0.00712]
[1778538235301,58.25,81805.31,29.5,-6e-05,0.0,0.00714]
[1778538235844,58.25,81805.31,29.5,-6e-05,0.0,0.00714]
[1778538236536,58.25,81805.31,29.5,-6e-05,0.0,0.00714]
[1778538236611,58.25,81805.31,29.5,-6e-05,0.0,0.00714]
[1778538236727,58.25,81805.56,29.5,-6e-05,0.0,0.00713]
[1778538238741,58.25,81814.8,29.5,-6e-05,0.0,0.00698]
[1778538241133,58.25,81811.84,29.5,-6e-05,0.0,0.00703]
[1778538241161,58.25,81813.69,29.5,-6e-05,0.0,0.00699]
[1778538241890,58.25,81813.69,29.5,-6e-05,0.0,0.00699]
[1778538241911,58.25,81812.41,29.5,-6e-05,0.0,0.00702]
[1778538244831,58.25,81813.44,29.5,-6e-05,0.0,0.007]
[1778538245363,58.25,81813.44,29.5,-6e-05,0.0,0.007]
[1778538252840,58.25,81817.31,29.5,-6e-05,0.0,0.00693]
[1778538254185,58.25,81817.31,29.5,-6e-05,0.0,0.00693]
[1778538254687,58.25,81817.31,29.5,-6e-05,0.0,0.00693]
[1778538254284,58.25,81818.47,29.5,-6e-05,0.0,0.00691]
[1778538255147,58.25,81818.47,29.5,-6e-05,0.0,0.00691]
[1778538255555,58.25,81818.47,29.5,-6e-05,0.0,0.00691]
[1778538255654,58.25,81818.47,29.5,-6e-05,0.0,0.00691]
[1778538255729,58.25,81818.47,29.5,-6e-05,0.0,0.00691]
[1778538256221,58.25,81818.47,29.5,-6e-05,0.0,0.00691]
[1778538257149,58.25,81818.48,29.5,-6e-05,0.0,0.00691]
[1778538257569,58.25,81818.48,29.5,-6e-05,0.0,0.00691]
[1778538259041,58.25,81823.28,29.5,-6e-05,0.0,0.00683]
[1778538259140,58.25,81823.6,29.5,-6e-05,0.0,0.00683]
[1778538259745,58.25,81823.6,29.5,-6e-05,0.0,0.00683]
[1778538259895,58.25,81824.42,29.5,-6e-05,0.0,0.00681]
[1778538264930,58.25,81828.62,29.5,-6e-05,0.0,0.00675]
[1778538266914,58.25,81827.86,29.5,-6e-05,0.0,0.00676]
[1778538267488,58.25,81827.86,29.5,-6e-05,0.0,0.00676]
[1778538272476,58.25,81832.46,29.5,-6e-05,0.0,0.00668]
[1778538272543,58.25,81832.46,29.5,-6e-05,0.0,0.00668]
[1778538273571,58.25,81832.06,29.5,-6e-05,0.0,0.0066]
[1778538273662,58.25,81837.28,29.5,-6e-05,0.0,0.00652]
[1778538274075,58.25,81837.28,29.5,-6e-05,0.0,0.00652]
[1778538274162,58.25,81841.52,29.5,-6e-05,0.0,0.00645]
[1778538276088,58.25,81846.38,29.5,-6e-05,0.0,0.00637]
[1778538276120,58.25,81846.84,29.5,-6e-05,0.0,0.00637]
[1778538276874,58.25,81846.84,29.5,-6e-05,0.0,0.00637]
[1778538277372,58.25,81846.84,29.5,-6e-05,0.0,0.00637]
[1778538277980,58.25,81846.24,29.5,-6e-05,0.0,0.00638]
[1778538278617,58.25,81846.24,29.5,-6e-05,0.0,0.00638]
[1778538279222,58.25,81847.73,29.5,-6e-05,0.0,0.00635]
[1778538279322,58.25,81846.93,29.5,-6e-05,0.0,0.00636]
[1778538281134,58.25,81846.64,29.5,-6e-05,0.0,0.00637]
[1778538281234,58.25,81848.77,29.5,-6e-05,0.0,0.00634]
[1778538281742,58.25,81848.77,29.5,-6e-05,0.0,0.00634]
[1778538282348,58.25,81848.77,29.5,-6e-05,0.0,0.00634]
[1778538282977,58.25,81847.76,29.5,-6e-05,0.0,0.00635]
[1778538283058,58.25,81847.73,29.5,-6e-05,0.0,0.00635]
[1778538288093,58.25,81846.24,29.5,-6e-05,0.0,0.00638]
[1778538290940,58.25,81847.74,29.5,-6e-05,0.0,0.00635]
[1778538291114,58.25,81846.85,29.5,-6e-05,0.0,0.00637]
[1778538292561,58.25,81846.85,29.5,-6e-05,0.0,0.00637]
[1778538292582,58.25,81846.91,29.5,-6e-05,0.0,0.00637]
[1778538298163,58.25,81848.0,29.5,-6e-05,0.0,0.00635]
[1778538301492,58.25,81844.76,29.5,-6e-05,0.0,0.0064]
[1778538301533,58.25,81842.6,29.5,-6e-05,0.0,0.00643]
[1778538302320,58.25,81842.6,29.5,-6e-05,0.0,0.00643]
[1778538302446,58.25,81842.6,29.5,-6e-05,0.0,0.00643]
[1778538303352,58.25,81842.39,29.5,-6e-05,0.0,0.00644]
[1778538303391,58.25,81833.89,29.5,-6e-05,0.0,0.00657]
[1778538304086,58.25,81833.89,29.5,-6e-05,0.0,0.00657]
[1778538304728,58.25,81833.89,29.5,-6e-05,0.0,0.00657]
[1778538304205,58.25,81829.79,29.5,-6e-05,0.0,0.00664]
[1778538305212,58.25,81829.51,29.5,-6e-05,0.0,0.00664]
[1778538306585,58.25,81829.51,29.5,-6e-05,0.0,0.00664]
[1778538306658,58.25,81829.37,29.5,-6e-05,0.0,0.00664]
[1778538306776,58.25,81829.37,29.5,-6e-05,0.0,0.00664]
[1778538307226,58.25,81825.4,29.5,-6e-05,0.0,0.00671]
[1778538312522,58.25,81821.69,29.5,-6e-05,0.0,0.00677]
[1778538312563,58.25,81821.66,29.5,-6e-05,0.0,0.00677]
[1778538313173,58.25,81821.66,29.5,-6e-05,0.0,0.00677]
[1778538313269,58.25,81822.26,29.5,-6e-05,0.0,0.00676]
[1778538315008,58.25,81822.58,29.5,-6e-05,0.0,0.00675]
[1778538315563,58.25,81822.58,29.5,-6e-05,0.0,0.00675]
[1778538316726,58.25,81822.11,29.5,-6e-05,0.0,0.00676]
[1778538316960,58.25,81821.8,29.5,-6e-05,0.0,0.00677]
[1778538322332,58.25,81817.3,29.5,-6e-05,0.0,0.00684]
[1778538326067,58.25,81820.8,29.5,-6e-05,0.0,0.00678]
[1778538326359,58.25,81822.06,29.5,-6e-05,0.0,0.00676]
[1778538326862,58.25,81822.06,29.5,-6e-05,0.0,0.00676]
[1778538327366,58.25,81823.32,29.5,-6e-05,0.0,0.00674]
[1778538327995,58.25,81823.32,29.5,-6e-05,0.0,0.00674]
[1778538328373,58.25,81819.66,29.5,-6e-05,0.0,0.0068]
[1778538329145,58.25,81819.66,29.5,-6e-05,0.0,0.0068]
[1778538329380,58.25,81818.29,29.5,-6e-05,0.0,0.00682]
[1778538332401,58.25,81819.76,29.5,-6e-05,0.0,0.00671]
[1778538337081,58.25,81820.11,29.5,-6e-05,0.0,0.0067]
[1778538337436,58.25,81819.48,29.5,-6e-05,0.0,0.00671]
[1778538337886,58.25,81819.48,29.5,-6e-05,0.0,0.00671]
[1778538338350,58.25,81819.48,29.5,-6e-05,0.0,0.00671]
[1778538338648,58.25,81819.48,29.5,-6e-05,0.0,0.00671]
[1778538338703,58.25,81820.42,29.5,-6e-05,0.0,0.0067]
[1778538340457,58.25,81829.25,29.5,-6e-05,0.0,0.00655]
[1778538341580,58.25,81829.25,29.5,-6e-05,0.0,0.00655]
[1778538341585,58.25,81829.66,29.5,-6e-05,0.0,0.00655]
[1778538342274,58.25,81829.66,29.5,-6e-05,0.0,0.00655]
[1778538342471,58.25,81828.29,29.5,-6e-05,0.0,0.00657]
[1778538347506,58.25,81829.2,29.5,-6e-05,0.0,0.00655]
[1778538347827,58.25,81829.2,29.5,-6e-05,0.0,0.00655]
[1778538348422,58.25,81829.2,29.5,-6e-05,0.0,0.00655]
[1778538357576,58.25,81823.73,29.5,-6e-05,0.0,0.00664]
[1778538359059,58.25,81824.85,29.5,-6e-05,0.0,0.00662]
[1778538359610,58.25,81824.85,29.5,-6e-05,0.0,0.00662]
[1778538363618,58.25,81804.23,29.5,-6e-05,0.0,0.00696]
[1778538367954,58.25,81802.19,29.5,-6e-05,0.0,0.007]
[1778538368551,58.25,81802.19,29.5,-6e-05,0.0,0.007]
[1778538369690,58.25,81801.61,29.5,-6e-05,0.0,0.00701]
[1778538369749,58.25,81799.4,29.5,-6e-05,0.0,0.00705]
[1778538370167,58.25,81799.4,29.5,-6e-05,0.0,0.00705]
[1778538370668,58.25,81797.08,29.5,-6e-05,0.0,0.00709]
[1778538371604,58.25,81797.08,29.5,-6e-05,0.0,0.00709]
[1778538371701,58.25,81797.08,29.5,-6e-05,0.0,0.00709]
[1778538372688,58.25,81780.22,29.5,-7e-05,0.0,0.00738]
[1778538374208,58.25,81773.44,29.5,-7e-05,0.0,0.0075]
[1778538374705,58.25,81773.4,29.5,-7e-05,0.0,0.0075]
[1778538375008,58.25,81773.4,29.5,-7e-05,0.0,0.0075]
[1778538375711,58.25,81773.31,29.5,-7e-05,0.0,0.0075]
[1778538377104,58.25,81773.31,29.5,-7e-05,0.0,0.0075]
[1778538377727,58.25,81773.55,29.5,-7e-05,0.0,0.0075]
[1778538377858,58.25,81773.55,29.5,-7e-05,0.0,0.0075]
[1778538378569,58.25,81773.55,29.5,-7e-05,0.0,0.0075]
[1778538378830,58.25,81773.55,29.5,-7e-05,0.0,0.0075]
[1778538379251,58.25,81773.55,29.5,-7e-05,0.0,0.0075]
[1778538379741,58.25,81773.51,29.5,-7e-05,0.0,0.0075]
[1778538380692,58.25,81773.51,29.5,-7e-05,0.0,0.0075]
[1778538380783,58.25,81773.51,29.5,-7e-05,0.0,0.0075]
[1778538382031,58.25,81769.5,29.5,-7e-05,0.0,0.00757]
[1778538382835,58.25,81769.5,29.5,-7e-05,0.0,0.00757]
[1778538382762,58.25,81763.24,29.5,-7e-05,0.0,0.00769]
[1778538383467,58.25,81763.24,29.5,-7e-05,0.0,0.00769]
[1778538384036,58.25,81761.35,29.5,-7e-05,0.0,0.00772]
[1778538384649,58.25,81761.35,29.5,-7e-05,0.0,0.00772]
[1778538385153,58.25,81761.7,29.5,-7e-05,0.0,0.00772]
[1778538385783,58.25,81762.31,29.5,-7e-05,0.0,0.00771]
[1778538385926,58.25,81762.31,29.5,-7e-05,0.0,0.00771]
[1778538386790,58.25,81761.26,29.5,-7e-05,0.0,0.00773]
[1778538387607,58.25,81761.26,29.5,-7e-05,0.0,0.00773]
[1778538387797,58.25,81757.93,29.5,-7e-05,0.0,0.00779]
[1778538388112,58.25,81757.93,29.5,-7e-05,0.0,0.00779]
[1778538388804,58.25,81757.66,29.5,-7e-05,0.0,0.00779]
[1778538391825,58.25,81759.41,29.5,-7e-05,0.0,0.00766]
[1778538397008,58.25,81761.87,29.5,-7e-05,0.0,0.00761]
[1778538397742,58.25,81761.87,29.5,-7e-05,0.0,0.00761]
[1778538399084,58.25,81762.14,29.5,-7e-05,0.0,0.00761]
[1778538399556,58.25,81762.14,29.5,-7e-05,0.0,0.00761]
[1778538400350,58.25,81761.42,29.5,-7e-05,0.0,0.00762]
[1778538400410,58.25,81761.47,29.5,-7e-05,0.0,0.00762]
[1778538401057,58.25,81761.47,29.5,-7e-05,0.0,0.00762]
[1778538401157,58.25,81761.46,29.5,-7e-05,0.0,0.00762]
[1778538402139,58.25,81761.46,29.5,-7e-05,0.0,0.00762]
[1778538402841,58.25,81761.46,29.5,-7e-05,0.0,0.00762]
[1778538402153,58.25,81761.77,29.5,-7e-05,0.0,0.00761]
[1778538403172,58.25,81761.77,29.5,-7e-05,0.0,0.00761]
[1778538403693,58.25,81761.77,29.5,-7e-05,0.0,0.00761]
[1778538403793,58.25,81762.06,29.5,-7e-05,0.0,0.00761]
[1778538404441,58.25,81762.06,29.5,-7e-05,0.0,0.00761]
[1778538404540,58.25,81762.11,29.5,-7e-05,0.0,0.00761]
[1778538405567,58.25,81762.11,29.5,-7e-05,0.0,0.00761]
[1778538405639,58.25,81762.05,29.5,-7e-05,0.0,0.00761]
[1778538409607,58.25,81761.67,29.5,-7e-05,0.0,0.00761]
[1778538409630,58.25,81761.67,29.5,-7e-05,0.0,0.00761]
[1778538416752,58.25,81752.87,29.5,-7e-05,0.0,0.00778]
[1778538416766,58.25,81752.98,29.5,-7e-05,0.0,0.00778]
[1778538417351,58.25,81752.98,29.5,-7e-05,0.0,0.00778]
[1778538417403,58.25,81753.07,29.5,-7e-05,0.0,0.00777]
[1778538418142,58.25,81753.07,29.5,-7e-05,0.0,0.00777]
[1778538418163,58.25,81751.98,29.5,-7e-05,0.0,0.00779]
[1778538418929,58.25,81751.98,29.5,-7e-05,0.0,0.00779]
[1778538419000,58.25,81751.98,29.5,-7e-05,0.0,0.00779]
[1778538419614,58.25,81751.98,29.5,-7e-05,0.0,0.00779]
[1778538419713,58.25,81744.02,29.5,-7e-05,0.0,0.00795]
[1778538420124,58.25,81744.02,29.5,-7e-05,0.0,0.00795]
[1778538420776,58.25,81744.02,29.5,-7e-05,0.0,0.00795]
[1778538420800,58.25,81735.28,29.5,-7e-05,0.0,0.00811]
[1778538425743,58.25,81738.97,29.5,-7e-05,0.0,0.00804]
[1778538425842,58.25,81739.0,29.5,-7e-05,0.0,0.00804]
[1778538426265,58.25,81739.0,29.5,-7e-05,0.0,0.00804]
[1778538426346,58.25,81739.32,29.5,-7e-05,0.0,0.00804]
[1778538431465,58.25,81741.46,29.5,-7e-05,0.0,0.00799]
[1778538431565,58.25,81742.75,29.5,-7e-05,0.0,0.00797]
[1778538432181,58.25,81742.75,29.5,-7e-05,0.0,0.00797]
[1778538432258,58.25,81742.75,29.5,-7e-05,0.0,0.00797]
[1778538432951,58.25,81742.75,29.5,-7e-05,0.0,0.00797]
[1778538433399,58.25,81742.75,29.5,-7e-05,0.0,0.00797]
[1778538434126,58.25,81751.74,29.5,-7e-05,0.0,0.0078]
[1778538439161,58.25,81754.16,29.5,-7e-05,0.0,0.00775]
[1778538440749,58.25,81754.16,29.5,-7e-05,0.0,0.00775]
[1778538440792,58.25,81754.2,29.5,-7e-05,0.0,0.00775]
[1778538442780,58.25,81754.16,29.5,-7e-05,0.0,0.00775]
[1778538442879,58.25,81754.23,29.5,-7e-05,0.0,0.00775]
[1778538443935,58.25,81754.52,29.5,-7e-05,0.0,0.00775]
[1778538444460,58.25,81754.52,29.5,-7e-05,0.0,0.00775]
[1778538445176,58.25,81754.39,29.5,-7e-05,0.0,0.00775]
[1778538445276,58.25,81754.39,29.5,-7e-05,0.0,0.00775]
[1778538445930,58.25,81754.39,29.5,-7e-05,0.0,0.00775]
[1778538446426,58.25,81754.39,29.5,-7e-05,0.0,0.00775]
[1778538446709,58.25,81754.39,29.5,-7e-05,0.0,0.00775]
[1778538446764,58.25,81754.15,29.5,-7e-05,0.0,0.00775]
[1778538448224,58.25,81738.09,29.5,-7e-05,0.0,0.00806]
[1778538450408,58.25,81737.79,29.5,-7e-05,0.0,0.00806]
[1778538450508,58.25,81738.33,29.5,-7e-05,0.0,0.00805]
[1778538451200,58.25,81738.33,29.5,-7e-05,0.0,0.00805]
[1778538451245,58.25,81738.49,29.5,-7e-05,0.0,0.00794]
[1778538453803,58.25,81738.76,29.5,-7e-05,0.0,0.00794]
[1778538453903,58.25,81738.4,29.5,-7e-05,0.0,0.00795]
[1778538454262,58.25,81738.4,29.5,-7e-05,0.0,0.00795]
[1778538454266,58.25,81737.88,29.5,-7e-05,0.0,0.00796]
[1778538457323,58.25,81737.97,29.5,-7e-05,0.0,0.00795]
[1778538457421,58.25,81737.82,29.5,-7e-05,0.0,0.00796]
[1778538458658,58.25,81737.82,29.5,-7e-05,0.0,0.00796]
[1778538458659,58.25,81736.45,29.5,-7e-05,0.0,0.00798]
[1778538464090,58.25,81736.98,29.5,-7e-05,0.0,0.00797]
[1778538464336,58.25,81736.96,29.5,-7e-05,0.0,0.00797]
[1778538465283,58.25,81736.96,29.5,-7e-05,0.0,0.00797]
[1778538465343,58.25,81737.07,29.5,-7e-05,0.0,0.00797]
[1778538466072,58.25,81737.07,29.5,-7e-05,0.0,0.00797]
[1778538466639,58.25,81737.07,29.5,-7e-05,0.0,0.00797]
[1778538467287,58.25,81742.67,29.5,-7e-05,0.0,0.00786]
[1778538467357,58.25,81747.08,29.5,-7e-05,0.0,0.00778]
[1778538468066,58.25,81747.08,29.5,-7e-05,0.0,0.00778]
[1778538468088,58.25,81747.08,29.5,-7e-05,0.0,0.00778]
[1778538468364,58.25,81749.17,29.5,-7e-05,0.0,0.00774]
[1778538470689,58.25,81753.86,29.5,-7e-05,0.0,0.00766]
[1778538470762,58.25,81752.91,29.5,-7e-05,0.0,0.00767]
[1778538473022,58.25,81751.76,29.5,-7e-05,0.0,0.00769]
[1778538473399,58.25,81752.03,29.5,-7e-05,0.0,0.00769]
[1778538474921,58.25,81752.03,29.5,-7e-05,0.0,0.00769]
[1778538475392,58.25,81752.01,29.5,-7e-05,0.0,0.00769]
[1778538476107,58.25,81752.01,29.5,-7e-05,0.0,0.00769]
[1778538476900,58.25,81752.01,29.5,-7e-05,0.0,0.00769]
[1778538476420,58.25,81748.78,29.5,-7e-05,0.0,0.00775]
[1778538477427,58.25,81748.59,29.5,-7e-05,0.0,0.00775]
[1778538479275,58.25,81748.16,29.5,-7e-05,0.0,0.00776]
[1778538479877,58.25,81748.16,29.5,-7e-05,0.0,0.00776]
[1778538486591,58.25,81747.67,29.5,-7e-05,0.0,0.00777]
[1778538486601,58.25,81747.67,29.5,-7e-05,0.0,0.00777]
[1778538486820,58.25,81747.67,29.5,-7e-05,0.0,0.00777]
[1778538486926,58.25,81744.32,29.5,-7e-05,0.0,0.00783]
[1778538487013,58.25,81744.32,29.5,-7e-05,0.0,0.00783]
[1778538487497,58.25,81736.28,29.5,-7e-05,0.0,0.00799]
[1778538489055,58.25,81733.79,29.5,-7e-05,0.0,0.00803]
[1778538489615,58.25,81733.79,29.5,-7e-05,0.0,0.00803]
[1778538490224,58.25,81734.34,29.5,-7e-05,0.0,0.00802]
[1778538490518,58.25,81737.16,29.5,-7e-05,0.0,0.00797]
[1778538490968,58.25,81737.16,29.5,-7e-05,0.0,0.00797]
[1778538491525,58.25,81743.03,29.5,-7e-05,0.0,0.00786]
[1778538492942,58.25,81743.03,29.5,-7e-05,0.0,0.00786]
[1778538493130,58.25,81743.0,29.5,-7e-05,0.0,0.00786]
[1778538493400,58.25,81743.0,29.5,-7e-05,0.0,0.00786]
[1778538493831,58.25,81743.0,29.5,-7e-05,0.0,0.00786]
[1778538494055,58.25,81744.88,29.5,-7e-05,0.0,0.00782]
[1778538494184,58.25,81744.88,29.5,-7e-05,0.0,0.00782]
[1778538494575,58.25,81744.88,29.5,-7e-05,0.0,0.00782]
[1778538495959,58.25,81758.9,29.5,-7e-05,0.0,0.00756]
[1778538496552,58.25,81758.9,29.5,-7e-05,0.0,0.00756]
[1778538497333,58.25,81758.56,29.5,-7e-05,0.0,0.00757]
[1778538497569,58.25,81758.63,29.5,-7e-05,0.0,0.00757]
[1778538498086,58.25,81758.63,29.5,-7e-05,0.0,0.00757]
[1778538498576,58.25,81758.5,29.5,-7e-05,0.0,0.00757]
[1778538499583,58.25,81747.66,29.5,-7e-05,0.0,0.00777]
[1778538503716,58.25,81744.52,29.5,-7e-05,0.0,0.00783]
[1778538503815,58.25,81745.72,29.5,-7e-05,0.0,0.00781]
[1778538504284,58.25,81745.72,29.5,-7e-05,0.0,0.00781]
[1778538504622,58.25,81748.58,29.5,-7e-05,0.0,0.00775]
[1778538506354,58.25,81748.56,29.5,-7e-05,0.0,0.00775]
[1778538506636,58.25,81741.63,29.5,-7e-05,0.0,0.00788]
[1778538507088,58.25,81741.63,29.5,-7e-05,0.0,0.00788]
[1778538507643,58.25,81741.48,29.5,-7e-05,0.0,0.00789]
[1778538512678,58.25,81736.68,29.5,-7e-05,0.0,0.00787]
[1778538514249,58.25,81736.67,29.5,-7e-05,0.0,0.00787]
[1778538514692,58.25,81736.95,29.5,-7e-05,0.0,0.00787]
[1778538514998,58.25,81736.95,29.5,-7e-05,0.0,0.00787]
[1778538515682,58.25,81736.95,29.5,-7e-05,0.0,0.00787]
[1778538516223,58.25,81739.16,29.5,-7e-05,0.0,0.00783]
[1778538516706,58.25,81739.04,29.5,-7e-05,0.0,0.00783]
[1778538517824,58.25,81739.04,29.5,-7e-05,0.0,0.00783]
[1778538517867,58.25,81739.04,29.5,-7e-05,0.0,0.00783]
[1778538518353,58.25,81739.04,29.5,-7e-05,0.0,0.00783]
[1778538518721,58.25,81738.94,29.5,-7e-05,0.0,0.00783]
[1778538523756,58.25,81737.16,29.5,-7e-05,0.0,0.00786]
[1778538526977,58.25,81737.4,29.5,-7e-05,0.0,0.00786]
[1778538527565,58.25,81737.4,29.5,-7e-05,0.0,0.00786]
[1778538528218,58.25,81737.4,29.5,-7e-05,0.0,0.00786]
[1778538528868,58.25,81737.4,29.5,-7e-05,0.0,0.00786]
[1778538530708,58.25,81736.63,29.5,-7e-05,0.0,0.00787]
[1778538530722,58.25,81736.63,29.5,-7e-05,0.0,0.00787]
[1778538530807,58.25,81728.49,29.5,-7e-05,0.0,0.00803]
[1778538535841,58.25,81723.99,29.5,-7e-05,0.0,0.00812]
[1778538536996,58.25,81723.99,29.5,-7e-05,0.0,0.00812]
[1778538537615,58.25,81726.46,29.5,-7e-05,0.0,0.00807]
[1778538538224,58.25,81727.68,29.5,-7e-05,0.0,0.00804]
[1778538538917,58.25,81727.68,29.5,-7e-05,0.0,0.00804]
[1778538538862,58.25,81727.28,29.5,-7e-05,0.0,0.00805]
[1778538539466,58.25,81727.28,29.5,-7e-05,0.0,0.00805]
[1778538540094,58.25,81727.43,29.5,-7e-05,0.0,0.00805]
[1778538540876,58.25,81726.81,29.5,-7e-05,0.0,0.00806]
[1778538542271,58.25,81726.86,29.5,-7e-05,0.0,0.00806]
[1778538542890,58.25,81727.83,29.5,-7e-05,0.0,0.00804]
[1778538543125,58.25,81727.83,29.5,-7e-05,0.0,0.00804]
[1778538543907,58.25,81727.83,29.5,-7e-05,0.0,0.00804]
[1778538543897,58.25,81730.6,29.5,-7e-05,0.0,0.00799]
[1778538544400,58.25,81730.6,29.5,-7e-05,0.0,0.00799]
[1778538545063,58.25,81730.93,29.5,-7e-05,0.0,0.00798]
[1778538545700,58.25,81730.93,29.5,-7e-05,0.0,0.00798]
[1778538546996,58.25,81730.93,29.5,-7e-05,0.0,0.00798]
[1778538546997,58.25,81733.51,29.5,-7e-05,0.0,0.00793]
[1778538547785,58.25,81733.51,29.5,-7e-05,0.0,0.00793]
[1778538547925,58.25,81737.97,29.5,-7e-05,0.0,0.00785]
[1778538552960,58.25,81732.37,29.5,-7e-05,0.0,0.00795]
[1778538554314,58.25,81732.16,29.5,-7e-05,0.0,0.00796]
[1778538554997,58.25,81732.16,29.5,-7e-05,0.0,0.00796]
[1778538554974,58.25,81732.12,29.5,-7e-05,0.0,0.00796]
[1778538555519,58.25,81732.12,29.5,-7e-05,0.0,0.00796]
[1778538556140,58.25,81732.49,29.5,-7e-05,0.0,0.00795]
[1778538556988,58.25,81732.54,29.5,-7e-05,0.0,0.00795]
[1778538560963,58.25,81731.88,29.5,-7e-05,0.0,0.00796]
[1778538561016,58.25,81731.92,29.5,-7e-05,0.0,0.00796]
[1778538562912,58.25,81731.92,29.5,-7e-05,0.0,0.00796]
[1778538562926,58.25,81732.13,29.5,-7e-05,0.0,0.00796]
[1778538563496,58.25,81732.13,29.5,-7e-05,0.0,0.00796]
[1778538563724,58.25,81732.13,29.5,-7e-05,0.0,0.00796]
[1778538564782,58.25,81731.11,29.5,-7e-05,0.0,0.00798]
[1778538564881,58.25,81727.48,29.5,-7e-05,0.0,0.00805]
[1778538566837,58.25,81725.96,29.5,-7e-05,0.0,0.00808]
[1778538566937,58.25,81725.88,29.5,-7e-05,0.0,0.00808]
[1778538570452,58.25,81725.77,29.5,-7e-05,0.0,0.00808]
[1778538570552,58.25,81725.8,29.5,-7e-05,0.0,0.00808]
[1778538571107,58.25,81725.8,29.5,-7e-05,0.0,0.00808]
[1778538571116,58.25,81725.16,29.5,-7e-05,0.0,0.00799]
[1778538572475,58.25,81725.16,29.5,-7e-05,0.0,0.00799]
[1778538572582,58.25,81725.16,29.5,-7e-05,0.0,0.00799]
[1778538576112,58.25,81724.57,29.5,-7e-05,0.0,0.008]
[1778538576891,58.25,81724.57,29.5,-7e-05,0.0,0.008]
[1778538580357,58.25,81724.01,29.5,-7e-05,0.0,0.00801]
[1778538580412,58.25,81723.94,29.5,-7e-05,0.0,0.00801]
[1778538581246,58.25,81723.94,29.5,-7e-05,0.0,0.00801]
[1778538581346,58.25,81723.73,29.5,-7e-05,0.0,0.00801]
[1778538587012,58.25,81722.03,29.5,-7e-05,0.0,0.00805]
[1778538587027,58.25,81722.03,29.5,-7e-05,0.0,0.00805]
[1778538587541,58.25,81722.03,29.5,-7e-05,0.0,0.00805]
[1778538587640,58.25,81723.03,29.5,-7e-05,0.0,0.00803]
[1778538588204,58.25,81723.03,29.5,-7e-05,0.0,0.00803]
[1778538588927,58.25,81723.03,29.5,-7e-05,0.0,0.00803]
[1778538591740,58.25,81725.96,29.5,-7e-05,0.0,0.00797]
[1778538591839,58.25,81724.54,29.5,-7e-05,0.0,0.008]
[1778538592845,58.25,81724.54,29.5,-7e-05,0.0,0.008]
[1778538592923,58.25,81723.67,29.5,-7e-05,0.0,0.00801]
[1778538596253,58.25,81721.81,29.5,-7e-05,0.0,0.00805]
[1778538596264,58.25,81722.39,29.5,-7e-05,0.0,0.00804]
[1778538598125,58.25,81722.59,29.5,-7e-05,0.0,0.00804]
[1778538598277,58.25,81722.69,29.5,-7e-05,0.0,0.00803]
[1778538601997,58.25,81724.52,29.5,-7e-05,0.0,0.008]
[1778538602513,58.25,81724.74,29.5,-7e-05,0.0,0.00799]
[1778538603260,58.25,81724.33,29.5,-7e-05,0.0,0.008]
[1778538603313,58.25,81724.78,29.5,-7e-05,0.0,0.00799]
[1778538604718,58.25,81724.78,29.5,-7e-05,0.0,0.00799]
[1778538604818,58.25,81724.19,29.5,-7e-05,0.0,0.008]
[1778538606121,58.25,81724.16,29.5,-7e-05,0.0,0.008]
[1778538606941,58.25,81724.16,29.5,-7e-05,0.0,0.008]
[1778538608037,58.25,81724.24,29.5,-7e-05,0.0,0.008]
[1778538608504,58.25,81724.28,29.5,-7e-05,0.0,0.008]
[1778538609926,58.25,81722.75,29.5,-7e-05,0.0,0.00803]
[1778538610019,58.25,81721.99,29.5,-7e-05,0.0,0.00805]
[1778538610153,58.25,81721.99,29.5,-7e-05,0.0,0.00805]
[1778538610365,58.25,81721.14,29.5,-7e-05,0.0,0.00806]
[1778538612990,58.25,81721.14,29.5,-7e-05,0.0,0.00806]
[1778538613618,58.25,81721.1,29.5,-7e-05,0.0,0.00806]
[1778538615233,58.25,81721.1,29.5,-7e-05,0.0,0.00806]
[1778538615904,58.25,81721.1,29.5,-7e-05,0.0,0.00806]
[1778538618702,58.25,81721.86,29.5,-7e-05,0.0,0.00805]
[1778538618755,58.25,81721.86,29.5,-7e-05,0.0,0.00805]
[1778538619526,58.25,81721.86,29.5,-7e-05,0.0,0.00805]
[1778538619565,58.25,81733.81,29.5,-7e-05,0.0,0.00782]
[1778538621442,58.25,81743.43,29.5,-7e-05,0.0,0.00764]
[1778538624093,58.25,81744.54,29.5,-7e-05,0.0,0.00762]
[1778538624463,58.25,81750.12,29.5,-7e-05,0.0,0.00752]
[1778538625242,58.25,81750.12,29.5,-7e-05,0.0,0.00752]
[1778538625470,58.25,81750.44,29.5,-7e-05,0.0,0.00751]
[1778538628551,58.25,81749.02,29.5,-7e-05,0.0,0.00754]
[1778538628962,58.25,81749.02,29.5,-7e-05,0.0,0.00754]
[1778538631509,58.25,81753.94,29.5,-7e-05,0.0,0.00745]
[1778538631513,58.25,81749.12,29.5,-7e-05,0.0,0.00744]
[1778538633009,58.25,81749.12,29.5,-7e-05,0.0,0.00744]
[1778538633038,58.25,81749.19,29.5,-7e-05,0.0,0.00743]
[1778538634251,58.25,81749.14,29.5,-7e-05,0.0,0.00744]
[1778538634534,58.25,81749.71,29.5,-7e-05,0.0,0.00742]
[1778538635574,58.25,81749.71,29.5,-7e-05,0.0,0.00742]
[1778538635674,58.25,81751.17,29.5,-7e-05,0.0,0.0074]
[1778538639209,58.25,81750.14,29.5,-7e-05,0.0,0.00742]
[1778538639443,58.25,81750.14,29.5,-7e-05,0.0,0.00742]
[1778538646618,58.25,81749.1,29.5,-7e-05,0.0,0.00744]
[1778538651653,58.25,81750.86,29.5,-7e-05,0.0,0.0074]
[1778538656030,58.25,81750.32,29.5,-7e-05,0.0,0.00741]
[1778538656039,58.25,81750.3,29.5,-7e-05,0.0,0.00741]
[1778538656576,58.25,81750.3,29.5,-7e-05,0.0,0.00741]
[1778538656669,58.25,81750.3,29.5,-7e-05,0.0,0.00741]
[1778538660284,58.25,81750.98,29.5,-7e-05,0.0,0.0074]
[1778538660938,58.25,81750.98,29.5,-7e-05,0.0,0.0074]
[1778538664025,58.25,81750.85,29.5,-7e-05,0.0,0.0074]
[1778538664071,58.25,81750.53,29.5,-7e-05,0.0,0.00741]
[1778538664542,58.25,81750.53,29.5,-7e-05,0.0,0.00741]
[1778538664642,58.25,81750.53,29.5,-7e-05,0.0,0.00741]
[1778538667089,58.25,81750.72,29.5,-7e-05,0.0,0.00741]
[1778538667704,58.25,81750.76,29.5,-7e-05,0.0,0.00741]
[1778538670351,58.25,81744.15,29.5,-7e-05,0.0,0.00753]
[1778538670787,58.25,81744.91,29.5,-7e-05,0.0,0.00751]
[1778538671231,58.25,81744.91,29.5,-7e-05,0.0,0.00751]
[1778538671794,58.25,81746.42,29.5,-7e-05,0.0,0.00748]
[1778538672407,58.25,81746.42,29.5,-7e-05,0.0,0.00748]
[1778538673056,58.25,81746.42,29.5,-7e-05,0.0,0.00748]
[1778538674803,58.25,81746.42,29.5,-7e-05,0.0,0.00748]
[1778538674815,58.25,81746.65,29.5,-7e-05,0.0,0.00748]
[1778538675369,58.25,81746.65,29.5,-7e-05,0.0,0.00748]
[1778538675822,58.25,81746.86,29.5,-7e-05,0.0,0.00748]
[1778538676384,58.25,81746.86,29.5,-7e-05,0.0,0.00748]
[1778538676401,58.25,81746.86,29.5,-7e-05,0.0,0.00748]
[1778538677423,58.25,81749.09,29.5,-7e-05,0.0,0.00744]
[1778538678079,58.25,81749.09,29.5,-7e-05,0.0,0.00744]
[1778538684786,58.25,81750.3,29.5,-7e-05,0.0,0.00741]
[1778538684885,58.25,81750.34,29.5,-7e-05,0.0,0.00741]
[1778538685961,58.25,81750.34,29.5,-7e-05,0.0,0.00741]
[1778538686017,58.25,81750.34,29.5,-7e-05,0.0,0.00741]
[1778538689588,58.25,81750.64,29.5,-7e-05,0.0,0.00741]
[1778538690124,58.25,81750.64,29.5,-7e-05,0.0,0.00741]
[1778538697976,58.25,81747.23,29.5,-7e-05,0.0,0.00737]
[1778538702086,58.25,81752.78,29.5,-7e-05,0.0,0.00727]
[1778538703011,58.25,81754.33,29.5,-7e-05,0.0,0.00724]
[1778538703317,58.25,81754.33,29.5,-7e-05,0.0,0.00724]
[1778538704018,58.25,81753.07,29.5,-7e-05,0.0,0.00726]
[1778538710082,58.25,81753.07,29.5,-7e-05,0.0,0.00726]
[1778538710834,58.25,81752.68,29.5,-7e-05,0.0,0.00727]
[1778538713142,58.25,81753.27,29.5,-7e-05,0.0,0.00726]
[1778538713161,58.25,81753.27,29.5,-7e-05,0.0,0.00726]
[1778538714923,58.25,81753.27,29.5,-7e-05,0.0,0.00726]
[1778538715022,58.25,81753.27,29.5,-7e-05,0.0,0.00726]
[1778538715452,58.25,81753.27,29.5,-7e-05,0.0,0.00726]
[1778538715552,58.25,81753.27,29.5,-7e-05,0.0,0.00726]
[1778538716907,58.25,81753.27,29.5,-7e-05,0.0,0.00726]
[1778538717113,58.25,81753.26,29.5,-7e-05,0.0,0.00726]
[1778538722150,58.25,81750.34,29.5,-7e-05,0.0,0.00731]
[1778538725961,58.25,81753.8,29.5,-7e-05,0.0,0.00725]
[1778538726178,58.25,81755.2,29.5,-7e-05,0.0,0.00723]
[1778538726386,58.25,81755.2,29.5,-7e-05,0.0,0.00723]
[1778538727185,58.25,81754.49,29.5,-7e-05,0.0,0.00724]
[1778538727748,58.25,81754.49,29.5,-7e-05,0.0,0.00724]
[1778538728192,58.25,81754.64,29.5,-7e-05,0.0,0.00724]
[1778538728222,58.25,81754.64,29.5,-7e-05,0.0,0.00724]
[1778538729034,58.25,81754.64,29.5,-7e-05,0.0,0.00724]
[1778538729496,58.25,81754.64,29.5,-7e-05,0.0,0.00724]
[1778538729595,58.25,81755.01,29.5,-7e-05,0.0,0.00723]
[1778538731886,58.25,81755.05,29.5,-7e-05,0.0,0.00723]
[1778538732196,58.25,81755.05,29.5,-7e-05,0.0,0.00723]
[1778538731927,58.25,81754.63,29.5,-7e-05,0.0,0.00724]
[1778538732220,58.25,81754.64,29.5,-7e-05,0.0,0.00724]
[1778538737548,58.25,81754.16,29.5,-7e-05,0.0,0.00725]
[1778538738186,58.25,81754.16,29.5,-7e-05,0.0,0.00725]
[1778538737648,58.25,81753.95,29.5,-7e-05,0.0,0.00725]
[1778538738262,58.25,81753.29,29.5,-7e-05,0.0,0.00726]
[1778538744042,58.25,81750.77,29.5,-7e-05,0.0,0.00731]
[1778538744141,58.25,81754.86,29.5,-7e-05,0.0,0.00723]
[1778538744437,58.25,81754.86,29.5,-7e-05,0.0,0.00723]
[1778538744517,58.25,81756.14,29.5,-7e-05,0.0,0.00721]
[1778538751252,58.25,81759.44,29.5,-7e-05,0.0,0.00715]
[1778538751920,58.25,81759.44,29.5,-7e-05,0.0,0.00715]
[1778538752436,58.25,81759.44,29.5,-6e-05,0.0,0.00706]
[1778538753088,58.25,81759.44,29.5,-6e-05,0.0,0.00706]
[1778538756390,58.25,81766.65,29.5,-6e-05,0.0,0.00693]
[1778538763439,58.25,81766.61,29.5,-6e-05,0.0,0.00693]
[1778538768142,58.25,81764.98,29.5,-6e-05,0.0,0.00696]
[1778538768219,58.25,81762.87,29.5,-6e-05,0.0,0.007]
[1778538768253,58.25,81762.87,29.5,-6e-05,0.0,0.007]
[1778538768474,58.25,81761.85,29.5,-6e-05,0.0,0.00701]
[1778538769273,58.25,81761.85,29.5,-6e-05,0.0,0.00701]
[1778538770013,58.25,81761.85,29.5,-6e-05,0.0,0.00701]
[1778538778832,58.25,81760.77,29.5,-6e-05,0.0,0.00703]
[1778538779239,58.25,81760.77,29.5,-6e-05,0.0,0.00703]
[1778538778931,58.25,81760.37,29.5,-6e-05,0.0,0.00704]
[1778538779986,58.25,81760.37,29.5,-6e-05,0.0,0.00704]
[1778538781718,58.25,81761.49,29.5,-6e-05,0.0,0.00702]
[1778538781770,58.25,81760.56,29.5,-6e-05,0.0,0.00704]
[1778538782268,58.25,81760.56,29.5,-6e-05,0.0,0.00704]
[1778538782572,58.25,81761.38,29.5,-6e-05,0.0,0.00702]
[1778538785006,58.25,81760.69,29.5,-6e-05,0.0,0.00703]
[1778538785026,58.25,81760.69,29.5,-6e-05,0.0,0.00703]
[1778538785605,58.25,81760.69,29.5,-6e-05,0.0,0.00703]
[1778538785622,58.25,81760.76,29.5,-6e-05,0.0,0.00703]
[1778538786301,58.25,81760.76,29.5,-6e-05,0.0,0.00703]
[1778538787075,58.25,81760.76,29.5,-6e-05,0.0,0.00703]
[1778538791882,58.25,81760.76,29.5,-6e-05,0.0,0.00703]
[1778538791981,58.25,81760.73,29.5,-6e-05,0.0,0.00703]
[1778538792420,58.25,81760.73,29.5,-6e-05,0.0,0.00703]
[1778538792642,58.25,81760.04,29.5,-6e-05,0.0,0.00705]
[1778538795617,58.25,81760.0,29.5,-6e-05,0.0,0.00705]
[1778538796007,58.25,81760.0,29.5,-6e-05,0.0,0.00705]
[1778538799932,58.25,81759.17,29.5,-6e-05,0.0,0.00706]
[1778538799988,58.25,81759.21,29.5,-6e-05,0.0,0.00706]
[1778538800620,58.25,81759.21,29.5,-6e-05,0.0,0.00706]
[1778538800720,58.25,81759.21,29.5,-6e-05,0.0,0.00706]
[1778538805733,58.25,81760.08,29.5,-6e-05,0.0,0.00704]
[1778538807227,58.25,81760.08,29.5,-6e-05,0.0,0.00704]
[1778538808062,58.25,81760.02,29.5,-6e-05,0.0,0.00705]
[1778538811159,58.25,81760.29,29.5,-6e-05,0.0,0.00704]
[1778538811220,58.25,81760.26,29.5,-6e-05,0.0,0.00695]
[1778538811898,58.25,81760.26,29.5,-6e-05,0.0,0.00695]
[1778538811997,58.25,81760.26,29.5,-6e-05,0.0,0.00695]
[1778538817817,58.25,81758.73,29.5,-6e-05,0.0,0.00697]
[1778538822774,58.25,81758.17,29.5,-6e-05,0.0,0.00698]
[1778538822852,58.25,81758.83,29.5,-6e-05,0.0,0.00697]
[1778538824109,58.25,81758.83,29.5,-6e-05,0.0,0.00697]
[1778538824162,58.25,81760.13,29.5,-6e-05,0.0,0.00695]
[1778538828273,58.25,81760.54,29.5,-6e-05,0.0,0.00694]
[1778538828703,58.25,81759.95,29.5,-6e-05,0.0,0.00695]
[1778538828894,58.25,81750.19,29.5,-7e-05,0.0,0.00712]
[1778538829500,58.25,81750.19,29.5,-7e-05,0.0,0.00712]
[1778538829512,58.25,81750.19,29.5,-7e-05,0.0,0.00712]
[1778538830034,58.25,81750.19,29.5,-7e-05,0.0,0.00712]
[1778538830091,58.25,81740.58,29.5,-7e-05,0.0,0.00729]
[1778538830664,58.25,81740.58,29.5,-7e-05,0.0,0.00729]
[1778538830908,58.25,81735.2,29.5,-7e-05,0.0,0.00738]
[1778538837252,58.25,81735.17,29.5,-7e-05,0.0,0.00738]
[1778538837309,58.25,81735.45,29.5,-7e-05,0.0,0.00738]
[1778538837945,58.25,81735.45,29.5,-7e-05,0.0,0.00738]
[1778538837957,58.25,81735.25,29.5,-7e-05,0.0,0.00738]
[1778538840172,58.25,81738.19,29.5,-7e-05,0.0,0.00733]
[1778538840273,58.25,81740.33,29.5,-7e-05,0.0,0.00729]
[1778538840750,58.25,81740.33,29.5,-7e-05,0.0,0.00729]
[1778538840978,58.25,81743.28,29.5,-7e-05,0.0,0.00724]
[1778538844907,58.25,81744.4,29.5,-7e-05,0.0,0.00722]
[1778538845007,58.25,81744.1,29.5,-7e-05,0.0,0.00722]
[1778538845543,58.25,81744.1,29.5,-7e-05,0.0,0.00722]
[1778538846013,58.25,81745.19,29.5,-7e-05,0.0,0.00721]
[1778538848032,58.25,81745.26,29.5,-7e-05,0.0,0.0072]
[1778538848133,58.25,81745.01,29.5,-7e-05,0.0,0.00721]
[1778538848730,58.25,81745.01,29.5,-7e-05,0.0,0.00721]
[1778538849034,58.25,81744.97,29.5,-7e-05,0.0,0.00721]
[1778538854107,58.25,81741.85,29.5,-7e-05,0.0,0.00726]
[1778538854188,58.25,81741.85,29.5,-7e-05,0.0,0.00726]
[1778538854799,58.25,81741.85,29.5,-7e-05,0.0,0.00726]
[1778538855076,58.25,81738.94,29.5,-7e-05,0.0,0.00732]
[1778538857949,58.25,81734.44,29.5,-7e-05,0.0,0.0074]
[1778538858097,58.25,81733.09,29.5,-7e-05,0.0,0.00742]
[1778538859780,58.25,81733.06,29.5,-7e-05,0.0,0.00742]
[1778538860111,58.25,81733.38,29.5,-7e-05,0.0,0.00742]
[1778538861012,58.25,81733.38,29.5,-7e-05,0.0,0.00742]
[1778538861218,58.25,81733.38,29.5,-7e-05,0.0,0.00742]
[1778538861477,58.25,81737.03,29.5,-7e-05,0.0,0.00735]
[1778538862127,58.25,81743.93,29.5,-7e-05,0.0,0.00723]
[1778538862423,58.25,81743.93,29.5,-7e-05,0.0,0.00723]
[1778538863132,58.25,81743.81,29.5,-7e-05,0.0,0.00723]
[1778538866388,58.25,81743.1,29.5,-7e-05,0.0,0.00724]
[1778538866946,58.25,81743.1,29.5,-7e-05,0.0,0.00724]
[1778538867503,58.25,81744.39,29.5,-7e-05,0.0,0.00722]
[1778538868125,58.25,81744.39,29.5,-7e-05,0.0,0.00722]
[1778538871282,58.25,81743.32,29.5,-7e-05,0.0,0.00724]
[1778538872195,58.25,81743.07,29.5,-7e-05,0.0,0.00714]
[1778538872828,58.25,81743.07,29.5,-7e-05,0.0,0.00714]
[1778538873202,58.25,81742.76,29.5,-7e-05,0.0,0.00715]
[1778538874023,58.25,81742.76,29.5,-7e-05,0.0,0.00715]
[1778538874209,58.25,81743.67,29.5,-7e-05,0.0,0.00713]
[1778538874730,58.25,81743.67,29.5,-7e-05,0.0,0.00713]
[1778538875216,58.25,81742.62,29.5,-7e-05,0.0,0.00715]
[1778538877078,58.25,81742.83,29.5,-7e-05,0.0,0.00715]
[1778538877230,58.25,81740.43,29.5,-7e-05,0.0,0.00719]
[1778538877986,58.25,81740.43,29.5,-7e-05,0.0,0.00719]
[1778538878237,58.25,81744.43,29.5,-7e-05,0.0,0.00712]
[1778538879692,58.25,81742.12,29.5,-7e-05,0.0,0.00716]
[1778538880354,58.25,81742.12,29.5,-7e-05,0.0,0.00716]
[1778538880251,58.25,81741.63,29.5,-7e-05,0.0,0.00717]
[1778538881258,58.25,81741.62,29.5,-7e-05,0.0,0.00717]
[1778538881929,58.25,81741.62,29.5,-7e-05,0.0,0.00717]
[1778538882265,58.25,81741.39,29.5,-7e-05,0.0,0.00717]
[1778538882485,58.25,81741.39,29.5,-7e-05,0.0,0.00717]
[1778538883272,58.25,81740.09,29.5,-7e-05,0.0,0.0072]
[1778538887542,58.25,81743.88,29.5,-7e-05,0.0,0.00713]
[1778538888307,58.25,81744.79,29.5,-7e-05,0.0,0.00711]
[1778538888904,58.25,81744.79,29.5,-7e-05,0.0,0.00711]
[1778538889314,58.25,81743.8,29.5,-7e-05,0.0,0.00713]
[1778538889975,58.25,81743.8,29.5,-7e-05,0.0,0.00713]
[1778538890321,58.25,81743.39,29.5,-7e-05,0.0,0.00714]
[1778538890470,58.25,81743.39,29.5,-7e-05,0.0,0.00714]
[1778538891328,58.25,81743.79,29.5,-7e-05,0.0,0.00713]
[1778538896363,58.25,81738.28,29.5,-7e-05,0.0,0.00723]
[1778538900084,58.25,81737.26,29.5,-7e-05,0.0,0.00725]
[1778538900184,58.25,81736.81,29.5,-7e-05,0.0,0.00725]
[1778538901120,58.25,81736.81,29.5,-7e-05,0.0,0.00725]
[1778538901183,58.25,81732.65,29.5,-7e-05,0.0,0.00733]
[1778538904938,58.25,81728.17,29.5,-7e-05,0.0,0.00741]
[1778538904954,58.25,81728.05,29.5,-7e-05,0.0,0.00741]
[1778538905389,58.25,81728.05,29.5,-7e-05,0.0,0.00741]
[1778538906097,58.25,81728.05,29.5,-7e-05,0.0,0.00741]
[1778538906726,58.25,81728.12,29.5,-7e-05,0.0,0.00741]
[1778538906802,58.25,81731.55,29.5,-7e-05,0.0,0.00735]
[1778538909145,58.25,81731.57,29.5,-7e-05,0.0,0.00735]
[1778538909222,58.25,81730.2,29.5,-7e-05,0.0,0.00737]
[1778538909864,58.25,81730.2,29.5,-7e-05,0.0,0.00737]
[1778538909890,58.25,81730.09,29.5,-7e-05,0.0,0.00737]
[1778538915496,58.25,81730.14,29.5,-7e-05,0.0,0.00737]
[1778538919074,58.25,81730.17,29.5,-7e-05,0.0,0.00737]
[1778538919089,58.25,81730.17,29.5,-7e-05,0.0,0.00737]
[1778538919893,58.25,81730.17,29.5,-7e-05,0.0,0.00737]
[1778538919993,58.25,81730.17,29.5,-7e-05,0.0,0.00737]
[1778538924214,58.25,81736.8,29.5,-7e-05,0.0,0.00725]
[1778538924313,58.25,81742.57,29.5,-7e-05,0.0,0.00715]
[1778538924876,58.25,81742.57,29.5,-7e-05,0.0,0.00715]
[1778538924906,58.25,81743.05,29.5,-7e-05,0.0,0.00714]
[1778538929963,58.25,81743.12,29.5,-7e-05,0.0,0.00714]
[1778538930012,58.25,81743.12,29.5,-7e-05,0.0,0.00714]
[1778538934978,58.25,81743.27,29.5,-6e-05,0.0,0.00704]
[1778538935067,58.25,81742.22,29.5,-6e-05,0.0,0.00706]
[1778538936247,58.25,81742.22,29.5,-6e-05,0.0,0.00706]
[1778538936285,58.25,81742.22,29.5,-6e-05,0.0,0.00706]
[1778538937730,58.25,81742.33,29.5,-6e-05,0.0,0.00706]
[1778538938198,58.25,81742.33,29.5,-6e-05,0.0,0.00706]
[1778538940575,58.25,81742.37,29.5,-6e-05,0.0,0.00706]
[1778538940671,58.25,81743.33,29.5,-6e-05,0.0,0.00704]
[1778538941636,58.25,81743.33,29.5,-6e-05,0.0,0.00704]
[1778538941678,58.25,81744.49,29.5,-6e-05,0.0,0.00702]
[1778538946127,58.25,81743.65,29.5,-6e-05,0.0,0.00704]
[1778538946227,58.25,81743.29,29.5,-6e-05,0.0,0.00704]
[1778538946837,58.25,81743.29,29.5,-6e-05,0.0,0.00704]
[1778538946937,58.25,81743.35,29.5,-6e-05,0.0,0.00704]
[1778538948601,58.25,81743.35,29.5,-6e-05,0.0,0.00704]
[1778538949265,58.25,81743.35,29.5,-6e-05,0.0,0.00704]
[1778538951011,58.25,81743.39,29.5,-6e-05,0.0,0.00704]
[1778538951111,58.25,81742.06,29.5,-6e-05,0.0,0.00706]
[1778538953061,58.25,81736.08,29.5,-7e-05,0.0,0.00717]
[1778538953111,58.25,81734.1,29.5,-7e-05,0.0,0.0072]
[1778538958799,58.25,81738.25,29.5,-7e-05,0.0,0.00713]
[1778538960447,58.25,81738.73,29.5,-7e-05,0.0,0.00712]
[1778538961074,58.25,81738.73,29.5,-7e-05,0.0,0.00712]
[1778538969324,58.25,81738.18,29.5,-7e-05,0.0,0.00713]
[1778538969393,58.25,81738.46,29.5,-7e-05,0.0,0.00713]
[1778538970019,58.25,81738.46,29.5,-7e-05,0.0,0.00713]
[1778538970118,58.25,81738.38,29.5,-7e-05,0.0,0.00713]
[1778538971144,58.25,81738.38,29.5,-7e-05,0.0,0.00713]
[1778538971196,58.25,81738.42,29.5,-7e-05,0.0,0.00713]
[1778538972018,58.25,81738.42,29.5,-7e-05,0.0,0.00713]
[1778538972118,58.25,81739.57,29.5,-7e-05,0.0,0.00711]
[1778538973861,58.25,81738.84,29.5,-7e-05,0.0,0.00712]
[1778538973961,58.25,81738.84,29.5,-7e-05,0.0,0.00712]
[1778538974637,58.25,81738.84,29.5,-7e-05,0.0,0.00712]
[1778538975183,58.25,81738.84,29.5,-7e-05,0.0,0.00712]
[1778538975950,58.25,81738.82,29.5,-7e-05,0.0,0.00712]
[1778538976050,58.25,81738.82,29.5,-7e-05,0.0,0.00712]
[1778538979637,58.25,81738.54,29.5,-7e-05,0.0,0.00712]
[1778538980077,58.25,81738.54,29.5,-7e-05,0.0,0.00712]
[1778538981960,58.25,81745.7,29.5,-6e-05,0.0,0.007]
[1778538982748,58.25,81745.7,29.5,-6e-05,0.0,0.007]
[1778538983414,58.25,81745.7,29.5,-6e-05,0.0,0.007]
[1778538982967,58.25,81748.18,29.5,-6e-05,0.0,0.00696]
[1778538984094,58.25,81748.18,29.5,-6e-05,0.0,0.00696]
[1778538984249,58.25,81748.18,29.5,-6e-05,0.0,0.00696]
[1778538984320,58.25,81749.66,29.5,-6e-05,0.0,0.00693]
[1778538990016,58.25,81749.65,29.5,-6e-05,0.0,0.00693]
[1778538990762,58.25,81749.65,29.5,-6e-05,0.0,0.00693]
[1778538991262,58.25,81749.65,29.5,-6e-05,0.0,0.00693]
[1778538996133,58.25,81743.6,29.5,-6e-05,0.0,0.00694]
[1778538996151,58.25,81744.14,29.5,-6e-05,0.0,0.00693]
[1778538996761,58.25,81744.14,29.5,-6e-05,0.0,0.00693]
[1778538997065,58.25,81743.89,29.5,-6e-05,0.0,0.00694]
[1778539000016,58.25,81744.22,29.5,-6e-05,0.0,0.00693]
[1778539000086,58.25,81749.73,29.5,-6e-05,0.0,0.00684]
[1778539000503,58.25,81749.73,29.5,-6e-05,0.0,0.00684]
[1778539001093,58.25,81748.91,29.5,-6e-05,0.0,0.00685]
[1778539002383,58.25,81748.91,29.5,-6e-05,0.0,0.00685]
[1778539002410,58.25,81749.08,29.5,-6e-05,0.0,0.00685]
[1778539002993,58.25,81749.08,29.5,-6e-05,0.0,0.00685]
[1778539003107,58.25,81749.01,29.5,-6e-05,0.0,0.00685]
[1778539004092,58.25,81749.01,29.5,-6e-05,0.0,0.00685]
[1778539004114,58.25,81749.0,29.5,-6e-05,0.0,0.00685]
[1778539004978,58.25,81749.0,29.5,-6e-05,0.0,0.00685]
[1778539005017,58.25,81749.0,29.5,-6e-05,0.0,0.00685]
[1778539007648,58.25,81750.09,29.5,-6e-05,0.0,0.00683]
[1778539008180,58.25,81750.09,29.5,-6e-05,0.0,0.00683]
[1778539015239,58.25,81754.88,29.5,-6e-05,0.0,0.00675]
[1778539015339,58.25,81754.99,29.5,-6e-05,0.0,0.00675]
[1778539015998,58.25,81754.99,29.5,-6e-05,0.0,0.00675]
[1778539016198,58.25,81754.92,29.5,-6e-05,0.0,0.00675]
[1778539017070,58.25,81754.92,29.5,-6e-05,0.0,0.00675]
[1778539017205,58.25,81754.97,29.5,-6e-05,0.0,0.00675]
[1778539017898,58.25,81754.97,29.5,-6e-05,0.0,0.00675]
[1778539018397,58.25,81754.97,29.5,-6e-05,0.0,0.00675]
[1778539017998,58.25,81754.97,29.5,-6e-05,0.0,0.00675]
[1778539019104,58.25,81754.97,29.5,-6e-05,0.0,0.00675]
[1778539021758,58.25,81755.05,29.5,-6e-05,0.0,0.00675]
[1778539022420,58.25,81755.05,29.5,-6e-05,0.0,0.00675]
[1778539022240,58.25,81755.02,29.5,-6e-05,0.0,0.00675]
[1778539023247,58.25,81753.28,29.5,-6e-05,0.0,0.00678]
[1778539028282,58.25,81751.83,29.5,-6e-05,0.0,0.0068]
[1778539029812,58.25,81753.4,29.5,-6e-05,0.0,0.00678]
[1778539030297,58.25,81753.85,29.5,-6e-05,0.0,0.00677]
[1778539030581,58.25,81753.85,29.5,-6e-05,0.0,0.00677]
[1778539031304,58.25,81752.76,29.5,-6e-05,0.0,0.00679]
[1778539032853,58.25,81754.45,29.5,-6e-05,0.0,0.00676]
[1778539032867,58.25,81754.45,29.5,-6e-05,0.0,0.00676]
[1778539033445,58.25,81754.45,29.5,-6e-05,0.0,0.00676]
[1778539034068,58.25,81755.96,29.5,-6e-05,0.0,0.00673]
[1778539037243,58.25,81758.42,29.5,-6e-05,0.0,0.00669]
[1778539037341,58.25,81758.42,29.5,-6e-05,0.0,0.00669]
[1778539037856,58.25,81758.42,29.5,-6e-05,0.0,0.00669]
[1778539038287,58.25,81758.42,29.5,-6e-05,0.0,0.00669]
[1778539039028,58.25,81758.15,29.5,-6e-05,0.0,0.0067]
[1778539039360,58.25,81758.5,29.5,-6e-05,0.0,0.00669]
[1778539039755,58.25,81758.5,29.5,-6e-05,0.0,0.00669]
[1778539040442,58.25,81758.5,29.5,-6e-05,0.0,0.00669]
[1778539040367,58.25,81758.6,29.5,-6e-05,0.0,0.00669]
[1778539041379,58.25,81758.9,29.5,-6e-05,0.0,0.00668]
[1778539046415,58.25,81759.75,29.5,-6e-05,0.0,0.00667]
[1778539046939,58.25,81759.75,29.5,-6e-05,0.0,0.00667]
[1778539047422,58.25,81759.02,29.5,-6e-05,0.0,0.00668]
[1778539047561,58.25,81759.02,29.5,-6e-05,0.0,0.00668]
[1778539048429,58.25,81756.36,29.5,-6e-05,0.0,0.00673]
[1778539051006,58.25,81759.54,29.5,-6e-05,0.0,0.00667]
[1778539051013,58.25,81759.54,29.5,-6e-05,0.0,0.00658]
[1778539052386,58.25,81759.54,29.5,-6e-05,0.0,0.00658]
[1778539052457,58.25,81759.5,29.5,-6e-05,0.0,0.00658]
[1778539053010,58.25,81759.5,29.5,-6e-05,0.0,0.00658]
[1778539053474,58.25,81759.5,29.5,-6e-05,0.0,0.00658]
[1778539053034,58.25,81759.5,29.5,-6e-05,0.0,0.00658]
[1778539054471,58.25,81759.43,29.5,-6e-05,0.0,0.00658]
[1778539056672,58.25,81760.29,29.5,-6e-05,0.0,0.00657]
[1778539057392,58.25,81760.29,29.5,-6e-05,0.0,0.00657]
[1778539059027,58.25,81761.2,29.5,-6e-05,0.0,0.00656]
[1778539059427,58.25,81761.2,29.5,-6e-05,0.0,0.00656]
[1778539059506,58.25,81768.53,29.5,-6e-05,0.0,0.00644]
[1778539059902,58.25,81768.53,29.5,-6e-05,0.0,0.00644]
[1778539060143,58.25,81768.53,29.5,-6e-05,0.0,0.00644]
[1778539060475,58.25,81768.53,29.5,-6e-05,0.0,0.00644]
[1778539060513,58.25,81780.61,29.5,-6e-05,0.0,0.00625]
[1778539062032,58.25,81777.62,29.5,-6e-05,0.0,0.0063]
[1778539062527,58.25,81776.08,29.5,-6e-05,0.0,0.00632]
[1778539062779,58.25,81776.08,29.5,-6e-05,0.0,0.00632]
[1778539063534,58.25,81774.14,29.5,-6e-05,0.0,0.00635]
[1778539065022,58.25,81774.14,29.5,-6e-05,0.0,0.00635]
[1778539065122,58.25,81770.59,29.5,-6e-05,0.0,0.00641]
[1778539065898,58.25,81770.59,29.5,-6e-05,0.0,0.00641]
[1778539065965,58.25,81770.39,29.5,-6e-05,0.0,0.00641]
[1778539066697,58.25,81770.39,29.5,-6e-05,0.0,0.00641]
[1778539066796,58.25,81770.39,29.5,-6e-05,0.0,0.00641]
[1778539068113,58.25,81770.39,29.5,-6e-05,0.0,0.00641]
[1778539068159,58.25,81774.54,29.5,-6e-05,0.0,0.00634]
[1778539070769,58.25,81770.74,29.5,-6e-05,0.0,0.0064]
[1778539070869,58.25,81766.23,29.5,-6e-05,0.0,0.00647]
[1778539072877,58.25,81765.25,29.5,-6e-05,0.0,0.00649]
[1778539072977,58.25,81765.06,29.5,-6e-05,0.0,0.00649]
[1778539077347,58.25,81765.06,29.5,-6e-05,0.0,0.00649]
[1778539077364,58.25,81765.02,29.5,-6e-05,0.0,0.00649]
[1778539078002,58.25,81765.02,29.5,-6e-05,0.0,0.00649]
[1778539078101,58.25,81765.66,29.5,-6e-05,0.0,0.00648]
[1778539080440,58.25,81764.4,29.5,-6e-05,0.0,0.0065]
[1778539080533,58.25,81762.98,29.5,-6e-05,0.0,0.00653]
[1778539080809,58.25,81762.98,29.5,-6e-05,0.0,0.00653]
[1778539081102,58.25,81762.98,29.5,-6e-05,0.0,0.00653]
[1778539081290,58.25,81762.98,29.5,-6e-05,0.0,0.00653]
[1778539081352,58.25,81762.98,29.5,-6e-05,0.0,0.00653]
[1778539084069,58.25,81756.38,29.5,-6e-05,0.0,0.00663]
[1778539084462,58.25,81756.38,29.5,-6e-05,0.0,0.00663]
[1778539087054,58.25,81754.35,29.5,-6e-05,0.0,0.00667]
[1778539087070,58.25,81754.9,29.5,-6e-05,0.0,0.00666]
[1778539087687,58.25,81754.9,29.5,-6e-05,0.0,0.00666]
[1778539087702,58.25,81755.7,29.5,-6e-05,0.0,0.00664]
[1778539092737,58.25,81753.61,29.5,-6e-05,0.0,0.00668]
[1778539097473,58.25,81752.64,29.5,-6e-05,0.0,0.00669]
[1778539098038,58.25,81752.52,29.5,-6e-05,0.0,0.0067]
[1778539100462,58.25,81757.64,29.5,-6e-05,0.0,0.00661]
[1778539100485,58.25,81757.64,29.5,-6e-05,0.0,0.00661]
[1778539101800,58.25,81766.05,29.5,-6e-05,0.0,0.00648]
[1778539103461,58.25,81766.05,29.5,-6e-05,0.0,0.00648]
[1778539103561,58.25,81766.39,29.5,-6e-05,0.0,0.00647]
[1778539104112,58.25,81766.39,29.5,-6e-05,0.0,0.00647]
[1778539104122,58.25,81766.82,29.5,-6e-05,0.0,0.00647]
[1778539105282,58.25,81766.82,29.5,-6e-05,0.0,0.00647]
[1778539105380,58.25,81766.81,29.5,-6e-05,0.0,0.00647]
[1778539105967,58.25,81766.81,29.5,-6e-05,0.0,0.00647]
[1778539106049,58.25,81766.46,29.5,-6e-05,0.0,0.00647]
[1778539109861,58.25,81766.46,29.5,-6e-05,0.0,0.00647]
[1778539110548,58.25,81766.46,29.5,-6e-05,0.0,0.00647]
[1778539109915,58.25,81766.39,29.5,-6e-05,0.0,0.00647]
[1778539110630,58.25,81766.39,29.5,-6e-05,0.0,0.00647]
[1778539117013,58.25,81766.39,29.5,-6e-05,0.0,0.00647]
[1778539117455,58.25,81766.39,29.5,-6e-05,0.0,0.00647]
[1778539122948,58.25,81766.29,29.5,-6e-05,0.0,0.00638]
[1778539124576,58.25,81766.29,29.5,-6e-05,0.0,0.00638]
[1778539125120,58.25,81771.17,29.5,-6e-05,0.0,0.00631]
[1778539126344,58.25,81771.19,29.5,-6e-05,0.0,0.00631]
[1778539126411,58.25,81770.97,29.5,-6e-05,0.0,0.00631]
[1778539127037,58.25,81770.97,29.5,-6e-05,0.0,0.00631]
[1778539127137,58.25,81771.49,29.5,-6e-05,0.0,0.0063]
[1778539128349,58.25,81771.49,29.5,-6e-05,0.0,0.0063]
[1778539128412,58.25,81771.53,29.5,-6e-05,0.0,0.0063]
[1778539129055,58.25,81771.53,29.5,-6e-05,0.0,0.0063]
[1778539129154,58.25,81770.82,29.5,-6e-05,0.0,0.00631]
[1778539134926,58.25,81771.44,29.5,-6e-05,0.0,0.0063]
[1778539135026,58.25,81771.44,29.5,-6e-05,0.0,0.0063]
[1778539136152,58.25,81771.44,29.5,-6e-05,0.0,0.0063]
[1778539136189,58.25,81771.44,29.5,-6e-05,0.0,0.0063]
[1778539137319,58.25,81771.44,29.5,-6e-05,0.0,0.0063]
[1778539137366,58.25,81771.44,29.5,-6e-05,0.0,0.0063]
[1778539139246,58.25,81771.44,29.5,-6e-05,0.0,0.0063]
[1778539139345,58.25,81771.44,29.5,-6e-05,0.0,0.0063]
[1778539141027,58.25,81771.44,29.5,-6e-05,0.0,0.0063]
[1778539141590,58.25,81771.44,29.5,-6e-05,0.0,0.0063]
[1778539141087,58.25,81771.44,29.5,-6e-05,0.0,0.0063]
[1778539142196,58.25,81771.44,29.5,-6e-05,0.0,0.0063]
[1778539143515,58.25,81771.44,29.5,-6e-05,0.0,0.0063]
[1778539143531,58.25,81771.44,29.5,-6e-05,0.0,0.0063]
[1778539145126,58.25,81771.44,29.5,-6e-05,0.0,0.0063]
[1778539145225,58.25,81771.4,29.5,-6e-05,0.0,0.0063]
[1778539145774,58.25,81771.4,29.5,-6e-05,0.0,0.0063]
[1778539146109,58.25,81771.47,29.5,-6e-05,0.0,0.0063]
[1778539151032,58.25,81771.57,29.5,-6e-05,0.0,0.0063]
[1778539151144,58.25,81772.21,29.5,-6e-05,0.0,0.00629]
[1778539151635,58.25,81772.21,29.5,-6e-05,0.0,0.00629]
[1778539152151,58.25,81772.13,29.5,-6e-05,0.0,0.00629]
[1778539152829,58.25,81772.13,29.5,-6e-05,0.0,0.00629]
[1778539153371,58.25,81772.13,29.5,-6e-05,0.0,0.00629]
[1778539155274,58.25,81772.03,29.5,-6e-05,0.0,0.00629]
[1778539155374,58.25,81772.03,29.5,-6e-05,0.0,0.00629]
[1778539155972,58.25,81772.03,29.5,-6e-05,0.0,0.00629]
[1778539155989,58.25,81772.03,29.5,-6e-05,0.0,0.00629]
[1778539159117,58.25,81772.03,29.5,-6e-05,0.0,0.00629]
[1778539159200,58.25,81772.1,29.5,-6e-05,0.0,0.00629]
[1778539159652,58.25,81772.1,29.5,-6e-05,0.0,0.00629]
[1778539160231,58.25,81772.1,29.5,-6e-05,0.0,0.00629]
[1778539162831,58.25,81771.8,29.5,-6e-05,0.0,0.0063]
[1778539163228,58.25,81772.05,29.5,-6e-05,0.0,0.00629]
[1778539166312,58.25,81772.12,29.5,-6e-05,0.0,0.00629]
[1778539166324,58.25,81772.18,29.5,-6e-05,0.0,0.00629]
[1778539168472,58.25,81772.18,29.5,-6e-05,0.0,0.00629]
[1778539168549,58.25,81771.84,29.5,-6e-05,0.0,0.0063]
[1778539173022,58.25,81771.92,29.5,-6e-05,0.0,0.00621]
[1778539173122,58.25,81771.92,29.5,-6e-05,0.0,0.00621]
[1778539174856,58.25,81771.81,29.5,-6e-05,0.0,0.00621]
[1778539174869,58.25,81771.81,29.5,-6e-05,0.0,0.00621]
[1778539177350,58.25,81771.81,29.5,-6e-05,0.0,0.00621]
[1778539177450,58.25,81771.81,29.5,-6e-05,0.0,0.00621]
[1778539178014,58.25,81771.81,29.5,-6e-05,0.0,0.00621]
[1778539178550,58.25,81771.81,29.5,-6e-05,0.0,0.00621]
[1778539179221,58.25,81771.81,29.5,-6e-05,0.0,0.00621]
[1778539179340,58.25,81771.63,29.5,-6e-05,0.0,0.00621]
[1778539182590,58.25,81765.67,29.5,-6e-05,0.0,0.0063]
[1778539183368,58.25,81764.2,29.5,-6e-05,0.0,0.00633]
[1778539183931,58.25,81764.2,29.5,-6e-05,0.0,0.00633]
[1778539184375,58.25,81764.56,29.5,-6e-05,0.0,0.00632]
[1778539185676,58.25,81764.63,29.5,-6e-05,0.0,0.00632]
[1778539186226,58.25,81764.63,29.5,-6e-05,0.0,0.00632]
[1778539187172,58.25,81764.72,29.5,-6e-05,0.0,0.00632]
[1778539187396,58.25,81765.22,29.5,-6e-05,0.0,0.00631]
[1778539187873,58.25,81765.22,29.5,-6e-05,0.0,0.00631]
[1778539188403,58.25,81765.78,29.5,-6e-05,0.0,0.0063]
[1778539193442,58.25,81765.28,29.5,-6e-05,0.0,0.00631]
[1778539197035,58.25,81766.36,29.5,-6e-05,0.0,0.00629]
[1778539197471,58.25,81766.33,29.5,-6e-05,0.0,0.00629]
[1778539197723,58.25,81766.33,29.5,-6e-05,0.0,0.00629]
[1778539198478,58.25,81765.73,29.5,-6e-05,0.0,0.0063]
[1778539200048,58.25,81763.62,29.5,-6e-05,0.0,0.00634]
[1778539200493,58.25,81764.38,29.5,-6e-05,0.0,0.00632]
[1778539200786,58.25,81764.38,29.5,-6e-05,0.0,0.00632]
[1778539202508,58.25,81763.74,29.5,-6e-05,0.0,0.00633]
[1778539206075,58.25,81763.77,29.5,-6e-05,0.0,0.00633]
[1778539206683,58.25,81763.77,29.5,-6e-05,0.0,0.00633]
[1778539206175,58.25,81763.77,29.5,-6e-05,0.0,0.00633]
[1778539207543,58.25,81767.43,29.5,-6e-05,0.0,0.00628]
[1778539212578,58.25,81769.93,29.5,-6e-05,0.0,0.00624]
[1778539214595,58.25,81762.66,29.5,-6e-05,0.0,0.00635]
[1778539218232,58.25,81762.98,29.5,-6e-05,0.0,0.00635]
[1778539218332,58.25,81762.98,29.5,-6e-05,0.0,0.00635]
[1778539218860,58.25,81762.98,29.5,-6e-05,0.0,0.00635]
[1778539219633,58.25,81762.95,29.5,-6e-05,0.0,0.00635]
[1778539220931,58.25,81763.54,29.5,-6e-05,0.0,0.00634]
[1778539221647,58.25,81762.62,29.5,-6e-05,0.0,0.00635]
[1778539222021,58.25,81762.62,29.5,-6e-05,0.0,0.00635]
[1778539222654,58.25,81762.65,29.5,-6e-05,0.0,0.00635]
[1778539225015,58.25,81762.5,29.5,-6e-05,0.0,0.00635]
[1778539225465,58.25,81762.5,29.5,-6e-05,0.0,0.00635]
[1778539231715,58.25,81757.66,29.5,-6e-05,0.0,0.00643]
[1778539232414,58.25,81757.66,29.5,-6e-05,0.0,0.00643]
[1778539233099,58.25,81757.74,29.5,-6e-05,0.0,0.00634]
[1778539233181,58.25,81757.74,29.5,-6e-05,0.0,0.00634]
[1778539233893,58.25,81757.74,29.5,-6e-05,0.0,0.00634]
[1778539233941,58.25,81757.78,29.5,-6e-05,0.0,0.00634]
[1778539238952,58.25,81758.17,29.5,-6e-05,0.0,0.00633]
[1778539239052,58.25,81758.1,29.5,-6e-05,0.0,0.00633]
[1778539239825,58.25,81758.1,29.5,-6e-05,0.0,0.00633]
[1778539239909,58.25,81758.14,29.5,-6e-05,0.0,0.00633]
[1778539245816,58.25,81759.39,29.5,-6e-05,0.0,0.00631]
[1778539247631,58.25,81759.39,29.5,-6e-05,0.0,0.00631]
[1778539247687,58.25,81759.39,29.5,-6e-05,0.0,0.00631]
[1778539248879,58.25,81759.53,29.5,-6e-05,0.0,0.00631]
[1778539248979,58.25,81759.53,29.5,-6e-05,0.0,0.00631]
[1778539252767,58.25,81759.57,29.5,-6e-05,0.0,0.00631]
[1778539252866,58.25,81759.57,29.5,-6e-05,0.0,0.00631]
[1778539253963,58.25,81759.57,29.5,-6e-05,0.0,0.00631]
[1778539254682,58.25,81759.57,29.5,-6e-05,0.0,0.00631]
[1778539254031,58.25,81759.46,29.5,-6e-05,0.0,0.00631]
[1778539255082,58.25,81759.46,29.5,-6e-05,0.0,0.00631]
[1778539257790,58.25,81759.57,29.5,-6e-05,0.0,0.00631]
[1778539258408,58.25,81759.57,29.5,-6e-05,0.0,0.00631]
[1778539261061,58.25,81759.21,29.5,-6e-05,0.0,0.00632]
[1778539261069,58.25,81759.21,29.5,-6e-05,0.0,0.00632]
[1778539261083,58.25,81759.21,29.5,-6e-05,0.0,0.00632]
[1778539261119,58.25,81762.33,29.5,-6e-05,0.0,0.00627]
[1778539262068,58.25,81762.33,29.5,-6e-05,0.0,0.00627]
[1778539262072,58.25,81770.37,29.5,-6e-05,0.0,0.00614]
[1778539262845,58.25,81770.37,29.5,-6e-05,0.0,0.00614]
[1778539263032,58.25,81770.37,29.5,-6e-05,0.0,0.00614]
[1778539263111,58.25,81770.37,29.5,-6e-05,0.0,0.00614]
[1778539263180,58.25,81770.37,29.5,-6e-05,0.0,0.00614]
[1778539264715,58.25,81770.72,29.5,-6e-05,0.0,0.00614]
[1778539263942,58.25,81778.33,29.5,-6e-05,0.0,0.00602]
[1778539265234,58.25,81778.33,29.5,-6e-05,0.0,0.00602]
[1778539267849,58.25,81781.27,29.5,-5e-05,0.0,0.00598]
[1778539268368,58.25,81781.27,29.5,-5e-05,0.0,0.00598]
[1778539269060,58.25,81779.6,29.5,-5e-05,0.0,0.006]
[1778539269160,58.25,81779.83,29.5,-5e-05,0.0,0.006]
[1778539269857,58.25,81779.83,29.5,-5e-05,0.0,0.006]
[1778539269984,58.25,81778.62,29.5,-6e-05,0.0,0.00602]
[1778539271055,58.25,81778.62,29.5,-6e-05,0.0,0.00602]
[1778539271138,58.25,81779.36,29.5,-5e-05,0.0,0.00601]
[1778539271915,58.25,81779.36,29.5,-5e-05,0.0,0.00601]
[1778539271955,58.25,81779.36,29.5,-5e-05,0.0,0.00601]
[1778539272029,58.25,81779.36,29.5,-5e-05,0.0,0.00601]
[1778539272118,58.25,81783.5,29.5,-5e-05,0.0,0.00595]
[1778539274008,58.25,81783.52,29.5,-5e-05,0.0,0.00595]
[1778539274015,58.25,81779.47,29.5,-5e-05,0.0,0.00601]
[1778539275221,58.25,81779.47,29.5,-5e-05,0.0,0.00601]
[1778539275943,58.25,81778.57,29.5,-6e-05,0.0,0.00602]
[1778539276029,58.25,81778.86,29.5,-6e-05,0.0,0.00602]
[1778539277093,58.25,81778.86,29.5,-6e-05,0.0,0.00602]
[1778539277153,58.25,81778.75,29.5,-6e-05,0.0,0.00602]
[1778539278229,58.25,81778.75,29.5,-6e-05,0.0,0.00602]
[1778539278946,58.25,81778.59,29.5,-6e-05,0.0,0.00602]
[1778539279610,58.25,81778.59,29.5,-6e-05,0.0,0.00602]
[1778539280269,58.25,81778.59,29.5,-6e-05,0.0,0.00602]
[1778539280308,58.25,81778.59,29.5,-6e-05,0.0,0.00602]
[1778539283584,58.25,81778.53,29.5,-6e-05,0.0,0.00602]
[1778539283683,58.25,81778.64,29.5,-6e-05,0.0,0.00602]
[1778539284265,58.25,81778.64,29.5,-6e-05,0.0,0.00602]
[1778539284365,58.25,81778.71,29.5,-6e-05,0.0,0.00602]
[1778539286283,58.25,81778.81,29.5,-6e-05,0.0,0.00602]
[1778539286331,58.25,81778.81,29.5,-6e-05,0.0,0.00602]
[1778539286908,58.25,81778.15,29.5,-6e-05,0.0,0.00603]
[1778539287278,58.25,81778.15,29.5,-6e-05,0.0,0.00603]
[1778539287331,58.25,81770.82,29.5,-6e-05,0.0,0.00614]
[1778539288058,58.25,81770.82,29.5,-6e-05,0.0,0.00614]
[1778539288113,58.25,81770.83,29.5,-6e-05,0.0,0.00614]
[1778539288807,58.25,81770.83,29.5,-6e-05,0.0,0.00614]
[1778539289120,58.25,81769.92,29.5,-6e-05,0.0,0.00615]
[1778539291135,58.25,81772.59,29.5,-6e-05,0.0,0.00602]
[1778539296170,58.25,81778.34,29.5,-5e-05,0.0,0.00594]
[1778539301205,58.25,81776.09,29.5,-5e-05,0.0,0.00597]
[1778539306240,58.25,81770.26,29.5,-6e-05,0.0,0.00606]
[1778539308460,58.25,81769.92,29.5,-6e-05,0.0,0.00606]
[1778539308535,58.25,81770.3,29.5,-6e-05,0.0,0.00606]
[1778539309053,58.25,81770.3,29.5,-6e-05,0.0,0.00606]
[1778539309261,58.25,81771.46,29.5,-6e-05,0.0,0.00604]
[1778539313048,58.25,81776.6,29.5,-5e-05,0.0,0.00596]
[1778539313697,58.25,81776.6,29.5,-5e-05,0.0,0.00596]
[1778539314211,58.25,81776.76,29.5,-5e-05,0.0,0.00596]
[1778539314673,58.25,81776.76,29.5,-5e-05,0.0,0.00596]
[1778539315749,58.25,81776.76,29.5,-5e-05,0.0,0.00596]
[1778539316234,58.25,81776.76,29.5,-5e-05,0.0,0.00596]
[1778539321345,58.25,81777.05,29.5,-5e-05,0.0,0.00596]
[1778539326380,58.25,81775.14,29.5,-5e-05,0.0,0.00599]
[1778539329734,58.25,81774.99,29.5,-5e-05,0.0,0.00599]
[1778539330299,58.25,81775.06,29.5,-5e-05,0.0,0.00599]
[1778539331594,58.25,81775.1,29.5,-5e-05,0.0,0.00599]
[1778539331693,58.25,81775.17,29.5,-5e-05,0.0,0.00599]
[1778539333064,58.25,81774.99,29.5,-5e-05,0.0,0.00599]
[1778539333429,58.25,81775.03,29.5,-5e-05,0.0,0.00599]
[1778539336525,58.25,81775.14,29.5,-5e-05,0.0,0.00599]
[1778539336589,58.25,81774.99,29.5,-5e-05,0.0,0.00599]
[1778539337095,58.25,81774.99,29.5,-5e-05,0.0,0.00599]
[1778539337458,58.25,81775.03,29.5,-5e-05,0.0,0.00599]
[1778539338710,58.25,81775.03,29.5,-5e-05,0.0,0.00599]
[1778539338720,58.25,81775.1,29.5,-5e-05,0.0,0.00599]
[1778539340516,58.25,81775.17,29.5,-5e-05,0.0,0.00599]
[1778539340577,58.25,81775.03,29.5,-5e-05,0.0,0.00599]
[1778539343472,58.25,81775.04,29.5,-5e-05,0.0,0.00599]
[1778539343500,58.25,81772.98,29.5,-6e-05,0.0,0.00602]
[1778539348447,58.25,81772.1,29.5,-6e-05,0.0,0.00603]
[1778539354706,58.25,81769.8,29.5,-5e-05,0.0,0.00598]
[1778539354802,58.25,81769.83,29.5,-5e-05,0.0,0.00598]
[1778539357312,58.25,81769.7,29.5,-5e-05,0.0,0.00598]
[1778539357598,58.25,81769.66,29.5,-5e-05,0.0,0.00598]
[1778539358063,58.25,81769.66,29.5,-5e-05,0.0,0.00598]
[1778539358163,58.25,81769.66,29.5,-5e-05,0.0,0.00598]
[1778539359932,58.25,81768.96,29.5,-5e-05,0.0,0.00599]
[1778539360565,58.25,81768.96,29.5,-5e-05,0.0,0.00599]
[1778539363640,58.25,81758.96,29.5,-6e-05,0.0,0.00614]
[1778539365362,58.25,81759.44,29.5,-6e-05,0.0,0.00614]
[1778539365654,58.25,81758.43,29.5,-6e-05,0.0,0.00615]
[1778539366076,58.25,81758.43,29.5,-6e-05,0.0,0.00615]
[1778539366661,58.25,81758.86,29.5,-6e-05,0.0,0.00614]
[1778539367992,58.25,81758.5,29.5,-6e-05,0.0,0.00615]
[1778539368467,58.25,81758.5,29.5,-6e-05,0.0,0.00615]
[1778539369779,58.25,81758.66,29.5,-6e-05,0.0,0.00615]
[1778539369791,58.25,81758.55,29.5,-6e-05,0.0,0.00615]
[1778539370382,58.25,81758.55,29.5,-6e-05,0.0,0.00615]
[1778539370482,58.25,81758.55,29.5,-6e-05,0.0,0.00615]
[1778539374082,58.25,81758.79,29.5,-6e-05,0.0,0.00615]
[1778539374775,58.25,81758.79,29.5,-6e-05,0.0,0.00615]
[1778539376623,58.25,81762.34,29.5,-6e-05,0.0,0.00609]
[1778539376733,58.25,81762.81,29.5,-6e-05,0.0,0.00608]
[1778539377289,58.25,81762.81,29.5,-6e-05,0.0,0.00608]
[1778539377739,58.25,81763.02,29.5,-6e-05,0.0,0.00608]
[1778539380426,58.25,81763.56,29.5,-6e-05,0.0,0.00607]
[1778539380761,58.25,81763.46,29.5,-6e-05,0.0,0.00607]
[1778539381086,58.25,81763.46,29.5,-6e-05,0.0,0.00607]
[1778539381770,58.25,81763.4,29.5,-6e-05,0.0,0.00608]
[1778539386803,58.25,81761.3,29.5,-6e-05,0.0,0.00611]
[1778539387688,58.25,81761.3,29.5,-6e-05,0.0,0.00611]
[1778539387811,58.25,81761.84,29.5,-6e-05,0.0,0.0061]
[1778539388361,58.25,81761.84,29.5,-6e-05,0.0,0.0061]
[1778539388817,58.25,81762.65,29.5,-6e-05,0.0,0.00609]
[1778539390829,58.25,81762.67,29.5,-6e-05,0.0,0.00609]
[1778539390859,58.25,81762.67,29.5,-6e-05,0.0,0.00609]
[1778539391378,58.25,81762.67,29.5,-6e-05,0.0,0.00609]
[1778539391838,58.25,81762.58,29.5,-6e-05,0.0,0.00609]
[1778539392733,58.25,81762.58,29.5,-6e-05,0.0,0.00609]
[1778539392855,58.25,81762.54,29.5,-6e-05,0.0,0.00609]
[1778539393240,58.25,81762.54,29.5,-6e-05,0.0,0.00609]
[1778539393858,58.25,81762.5,29.5,-6e-05,0.0,0.00609]
[1778539396879,58.25,81754.4,29.5,-6e-05,0.0,0.00621]
[1778539397014,58.25,81754.4,29.5,-6e-05,0.0,0.00621]
[1778539397044,58.25,81754.4,29.5,-6e-05,0.0,0.00621]
[1778539397900,58.25,81754.4,29.5,-6e-05,0.0,0.00621]
[1778539397995,58.25,81754.56,29.5,-6e-05,0.0,0.00621]
[1778539403928,58.25,81754.13,29.5,-6e-05,0.0,0.00622]
[1778539406866,58.25,81753.67,29.5,-6e-05,0.0,0.00622]
[1778539407026,58.25,81753.54,29.5,-6e-05,0.0,0.00623]
[1778539413655,58.25,81752.48,29.5,-6e-05,0.0,0.00615]
[1778539413755,58.25,81752.35,29.5,-6e-05,0.0,0.00616]
[1778539415094,58.25,81752.32,29.5,-6e-05,0.0,0.00616]
[1778539415644,58.25,81752.32,29.5,-6e-05,0.0,0.00616]
[1778539416279,58.25,81752.28,29.5,-6e-05,0.0,0.00616]
[1778539416378,58.25,81752.26,29.5,-6e-05,0.0,0.00616]
[1778539418550,58.25,81752.26,29.5,-6e-05,0.0,0.00616]
[1778539418650,58.25,81752.33,29.5,-6e-05,0.0,0.00616]
[1778539419132,58.25,81752.33,29.5,-6e-05,0.0,0.00616]
[1778539419188,58.25,81752.29,29.5,-6e-05,0.0,0.00616]
[1778539419968,58.25,81752.29,29.5,-6e-05,0.0,0.00616]
[1778539420390,58.25,81752.29,29.5,-6e-05,0.0,0.00616]
[1778539422960,58.25,81752.32,29.5,-6e-05,0.0,0.00616]
[1778539423063,58.25,81752.17,29.5,-6e-05,0.0,0.00616]
[1778539424189,58.25,81752.17,29.5,-6e-05,0.0,0.00616]
[1778539424230,58.25,81752.17,29.5,-6e-05,0.0,0.00616]
[1778539424828,58.25,81752.17,29.5,-6e-05,0.0,0.00616]
[1778539424869,58.25,81752.25,29.5,-6e-05,0.0,0.00616]
[1778539430112,58.25,81754.11,29.5,-6e-05,0.0,0.00613]
[1778539432450,58.25,81754.1,29.5,-6e-05,0.0,0.00613]
[1778539432877,58.25,81754.1,29.5,-6e-05,0.0,0.00613]
[1778539434171,58.25,81758.66,29.5,-6e-05,0.0,0.00606]
[1778539434795,58.25,81758.66,29.5,-6e-05,0.0,0.00606]
[1778539435998,58.25,81760.72,29.5,-6e-05,0.0,0.00603]
[1778539436415,58.25,81760.72,29.5,-6e-05,0.0,0.00603]
[1778539438354,58.25,81760.62,29.5,-6e-05,0.0,0.00603]
[1778539438409,58.25,81760.75,29.5,-6e-05,0.0,0.00603]
[1778539439595,58.25,81760.75,29.5,-6e-05,0.0,0.00603]
[1778539439667,58.25,81760.71,29.5,-6e-05,0.0,0.00603]
[1778539441421,58.25,81760.4,29.5,-6e-05,0.0,0.00603]
[1778539441521,58.25,81760.69,29.5,-6e-05,0.0,0.00603]
[1778539441998,58.25,81760.69,29.5,-6e-05,0.0,0.00603]
[1778539442197,58.25,81760.76,29.5,-6e-05,0.0,0.00603]
[1778539442933,58.25,81760.76,29.5,-6e-05,0.0,0.00603]
[1778539443320,58.25,81760.76,29.5,-6e-05,0.0,0.00603]
[1778539449473,58.25,81761.49,29.5,-6e-05,0.0,0.00602]
[1778539449568,58.25,81761.31,29.5,-6e-05,0.0,0.00602]
[1778539450146,58.25,81761.31,29.5,-6e-05,0.0,0.00602]
[1778539450246,58.25,81761.31,29.5,-6e-05,0.0,0.00602]
[1778539453009,58.25,81761.31,29.5,-6e-05,0.0,0.00602]
[1778539453510,58.25,81761.31,29.5,-6e-05,0.0,0.00602]
[1778539462337,58.25,81761.17,29.5,-6e-05,0.0,0.00602]
[1778539463583,58.25,81761.17,29.5,-6e-05,0.0,0.00602]
[1778539463683,58.25,81761.28,29.5,-6e-05,0.0,0.00602]
[1778539464108,58.25,81761.28,29.5,-6e-05,0.0,0.00602]
[1778539464351,58.25,81761.14,29.5,-6e-05,0.0,0.00602]
[1778539466535,58.25,81761.31,29.5,-6e-05,0.0,0.00602]
[1778539466606,58.25,81761.14,29.5,-6e-05,0.0,0.00602]
[1778539467165,58.25,81761.14,29.5,-6e-05,0.0,0.00602]
[1778539467372,58.25,81761.31,29.5,-6e-05,0.0,0.00602]
[1778539469641,58.25,81760.84,29.5,-6e-05,0.0,0.00603]
[1778539469700,58.25,81760.7,29.5,-6e-05,0.0,0.00603]
[1778539471012,58.25,81760.81,29.5,-6e-05,0.0,0.00603]
[1778539471400,58.25,81760.95,29.5,-5e-05,0.0,0.00594]
[1778539476874,58.25,81760.95,29.5,-5e-05,0.0,0.00594]
[1778539476881,58.25,81760.95,29.5,-5e-05,0.0,0.00594]
[1778539477307,58.25,81760.95,29.5,-5e-05,0.0,0.00594]
[1778539477442,58.25,81760.47,29.5,-5e-05,0.0,0.00595]
[1778539482477,58.25,81765.79,29.5,-5e-05,0.0,0.00587]
[1778539484336,58.25,81765.87,29.5,-5e-05,0.0,0.00587]
[1778539484491,58.25,81765.76,29.5,-5e-05,0.0,0.00587]
[1778539485000,58.25,81765.76,29.5,-5e-05,0.0,0.00587]
[1778539485498,58.25,81765.26,29.5,-5e-05,0.0,0.00588]
[1778539487534,58.25,81765.56,29.5,-5e-05,0.0,0.00587]
[1778539487634,58.25,81765.81,29.5,-5e-05,0.0,0.00587]
[1778539488050,58.25,81765.81,29.5,-5e-05,0.0,0.00587]
[1778539488519,58.25,81766.04,29.5,-5e-05,0.0,0.00587]
[1778539490299,58.25,81766.04,29.5,-5e-05,0.0,0.00587]
[1778539490885,58.25,81766.04,29.5,-5e-05,0.0,0.00587]
[1778539490399,58.25,81766.04,29.5,-5e-05,0.0,0.00587]
[1778539490983,58.25,81766.04,29.5,-5e-05,0.0,0.00587]
[1778539494562,58.25,81773.21,29.5,-5e-05,0.0,0.00576]
[1778539497278,58.25,81771.12,29.5,-5e-05,0.0,0.00579]
[1778539497911,58.25,81771.12,29.5,-5e-05,0.0,0.00579]
[1778539497583,58.25,81770.6,29.5,-5e-05,0.0,0.0058]
[1778539498590,58.25,81770.72,29.5,-5e-05,0.0,0.0058]
[1778539500050,58.25,81770.66,29.5,-5e-05,0.0,0.0058]
[1778539500839,58.25,81770.66,29.5,-5e-05,0.0,0.0058]
[1778539505580,58.25,81773.26,29.5,-5e-05,0.0,0.00576]
[1778539505639,58.25,81773.73,29.5,-5e-05,0.0,0.00575]
[1778539506084,58.25,81773.73,29.5,-5e-05,0.0,0.00575]
[1778539506183,58.25,81773.73,29.5,-5e-05,0.0,0.00575]
[1778539508129,58.25,81774.88,29.5,-5e-05,0.0,0.00574]
[1778539508819,58.25,81774.88,29.5,-5e-05,0.0,0.00574]
[1778539511156,58.25,81775.73,29.5,-5e-05,0.0,0.00573]
[1778539511493,58.25,81775.73,29.5,-5e-05,0.0,0.00573]
[1778539516302,58.25,81778.5,29.5,-5e-05,0.0,0.00569]
[1778539516942,58.25,81778.5,29.5,-5e-05,0.0,0.00569]
[1778539516716,58.25,81778.67,29.5,-5e-05,0.0,0.00568]
[1778539517444,58.25,81778.67,29.5,-5e-05,0.0,0.00568]
[1778539518113,58.25,81778.64,29.5,-5e-05,0.0,0.00568]
[1778539518730,58.25,81778.47,29.5,-5e-05,0.0,0.00569]
[1778539523715,58.25,81776.31,29.5,-5e-05,0.0,0.00572]
[1778539523765,58.25,81776.25,29.5,-5e-05,0.0,0.00572]
[1778539527793,58.25,81766.52,29.5,-5e-05,0.0,0.00586]
[1778539531068,58.25,81766.2,29.5,-5e-05,0.0,0.00586]
[1778539531753,58.25,81766.2,29.5,-5e-05,0.0,0.00586]
[1778539531790,58.25,81766.2,29.5,-5e-05,0.0,0.00586]
[1778539532402,58.25,81765.98,29.5,-5e-05,0.0,0.00578]
[1778539532828,58.25,81766.73,29.5,-5e-05,0.0,0.00577]
[1778539536020,58.25,81766.73,29.5,-5e-05,0.0,0.00577]
[1778539536739,58.25,81766.73,29.5,-5e-05,0.0,0.00577]
[1778539537443,58.25,81766.76,29.5,-5e-05,0.0,0.00577]
[1778539537863,58.25,81768.83,29.5,-5e-05,0.0,0.00574]
[1778539538183,58.25,81768.83,29.5,-5e-05,0.0,0.00574]
[1778539538701,58.25,81768.83,29.5,-5e-05,0.0,0.00574]
[1778539539953,58.25,81769.82,29.5,-5e-05,0.0,0.00573]
[1778539540884,58.25,81769.9,29.5,-5e-05,0.0,0.00573]
[1778539545919,58.25,81769.12,29.5,-5e-05,0.0,0.00574]
[1778539548797,58.25,81771.14,29.5,-5e-05,0.0,0.00571]
[1778539548940,58.25,81770.56,29.5,-5e-05,0.0,0.00572]
[1778539549313,58.25,81770.56,29.5,-5e-05,0.0,0.00572]
[1778539549947,58.25,81769.97,29.5,-5e-05,0.0,0.00573]
[1778539553332,58.25,81771.36,29.5,-5e-05,0.0,0.00571]
[1778539553959,58.25,81771.36,29.5,-5e-05,0.0,0.00571]
[1778539553432,58.25,81771.36,29.5,-5e-05,0.0,0.00571]
[1778539554444,58.25,81771.36,29.5,-5e-05,0.0,0.00571]
[1778539555087,58.25,81771.33,29.5,-5e-05,0.0,0.00571]
[1778539555159,58.25,81771.33,29.5,-5e-05,0.0,0.00571]
[1778539556176,58.25,81771.33,29.5,-5e-05,0.0,0.00571]
[1778539556875,58.25,81771.33,29.5,-5e-05,0.0,0.00571]
[1778539564123,58.25,81760.32,29.5,-5e-05,0.0,0.00587]
[1778539564128,58.25,81756.5,29.5,-5e-05,0.0,0.00592]
[1778539565313,58.25,81756.5,29.5,-5e-05,0.0,0.00592]
[1778539565413,58.25,81756.39,29.5,-5e-05,0.0,0.00592]
[1778539567977,58.25,81756.39,29.5,-5e-05,0.0,0.00592]
[1778539568050,58.25,81756.74,29.5,-5e-05,0.0,0.00592]
[1778539569086,58.25,81756.74,29.5,-5e-05,0.0,0.00592]
[1778539569185,58.25,81756.49,29.5,-5e-05,0.0,0.00592]
[1778539571062,58.25,81755.4,29.5,-5e-05,0.0,0.00594]
[1778539571522,58.25,81755.4,29.5,-5e-05,0.0,0.00594]
[1778539573444,58.25,81752.64,29.5,-5e-05,0.0,0.00598]
[1778539573543,58.25,81751.72,29.5,-6e-05,0.0,0.00599]
[1778539574176,58.25,81751.72,29.5,-6e-05,0.0,0.00599]
[1778539574671,58.25,81751.72,29.5,-6e-05,0.0,0.00599]
[1778539575261,58.25,81751.98,29.5,-6e-05,0.0,0.00599]
[1778539575270,58.25,81752.01,29.5,-6e-05,0.0,0.00599]
[1778539576404,58.25,81752.01,29.5,-6e-05,0.0,0.00599]
[1778539576452,58.25,81752.01,29.5,-6e-05,0.0,0.00599]
[1778539576487,58.25,81752.01,29.5,-6e-05,0.0,0.00599]
[1778539576944,58.25,81752.01,29.5,-6e-05,0.0,0.00599]
[1778539578161,58.25,81759.12,29.5,-5e-05,0.0,0.00588]
[1778539583196,58.25,81763.23,29.5,-5e-05,0.0,0.00582]
[1778539585808,58.25,81763.23,29.5,-5e-05,0.0,0.00582]
[1778539585829,58.25,81763.23,29.5,-5e-05,0.0,0.00582]
[1778539585870,58.25,81763.23,29.5,-5e-05,0.0,0.00582]
[1778539585979,58.25,81763.27,29.5,-5e-05,0.0,0.00582]
[1778539586844,58.25,81763.27,29.5,-5e-05,0.0,0.00582]
[1778539586904,58.25,81770.47,29.5,-5e-05,0.0,0.00572]
[1778539587224,58.25,81778.56,29.5,-5e-05,0.0,0.0056]
[1778539589824,58.25,81780.57,29.5,-5e-05,0.0,0.00558]
[1778539589830,58.25,81783.63,29.5,-5e-05,0.0,0.00553]
[1778539590422,58.25,81783.63,29.5,-5e-05,0.0,0.00553]
[1778539590521,58.25,81783.28,29.5,-5e-05,0.0,0.00554]
[1778539591166,58.25,81783.28,29.5,-5e-05,0.0,0.00554]
[1778539591252,58.25,81783.03,29.5,-5e-05,0.0,0.00546]
[1778539592577,58.25,81783.03,29.5,-5e-05,0.0,0.00546]
[1778539592607,58.25,81783.71,29.5,-5e-05,0.0,0.00545]
[1778539595016,58.25,81784.16,29.5,-5e-05,0.0,0.00545]
[1778539595537,58.25,81784.09,29.5,-5e-05,0.0,0.00545]
[1778539601322,58.25,81785.05,29.5,-5e-05,0.0,0.00543]
[1778539606256,58.25,81786.22,29.5,-5e-05,0.0,0.00542]
[1778539606357,58.25,81787.19,29.5,-5e-05,0.0,0.00541]
[1778539607454,58.25,81787.19,29.5,-5e-05,0.0,0.00541]
[1778539607554,58.25,81789.06,29.5,-5e-05,0.0,0.00538]
[1778539612620,58.25,81791.1,29.5,-5e-05,0.0,0.00535]
[1778539612633,58.25,81791.1,29.5,-5e-05,0.0,0.00535]
[1778539613434,58.25,81791.1,29.5,-5e-05,0.0,0.00535]
[1778539613500,58.25,81791.1,29.5,-5e-05,0.0,0.00535]
[1778539616987,58.25,81790.92,29.5,-5e-05,0.0,0.00536]
[1778539617026,58.25,81791.03,29.5,-5e-05,0.0,0.00535]
[1778539617420,58.25,81791.03,29.5,-5e-05,0.0,0.00535]
[1778539617509,58.25,81791.03,29.5,-5e-05,0.0,0.00535]
[1778539619126,58.25,81791.03,29.5,-5e-05,0.0,0.00535]
[1778539619893,58.25,81791.03,29.5,-5e-05,0.0,0.00535]
[1778539620415,58.25,81791.07,29.5,-5e-05,0.0,0.00535]
[1778539620990,58.25,81791.07,29.5,-5e-05,0.0,0.00535]
[1778539622959,58.25,81791.93,29.5,-5e-05,0.0,0.00534]
[1778539622991,58.25,81792.57,29.5,-5e-05,0.0,0.00533]
[1778539623303,58.25,81792.57,29.5,-5e-05,0.0,0.00533]
[1778539623493,58.25,81792.57,29.5,-5e-05,0.0,0.00533]
[1778539623726,58.25,81792.57,29.5,-5e-05,0.0,0.00533]
[1778539623773,58.25,81792.29,29.5,-5e-05,0.0,0.00534]
[1778539624484,58.25,81802.9,29.5,-5e-05,0.0,0.0052]
[1778539625135,58.25,81802.9,29.5,-5e-05,0.0,0.0052]
[1778539625689,58.25,81802.9,29.5,-5e-05,0.0,0.0052]
[1778539627767,58.25,81804.5,29.5,-5e-05,0.0,0.00518]
[1778539627844,58.25,81805.94,29.5,-5e-05,0.0,0.00516]
[1778539628293,58.25,81805.94,29.5,-5e-05,0.0,0.00516]
[1778539628513,58.25,81803.21,29.5,-5e-05,0.0,0.00519]
[1778539629705,58.25,81803.21,29.5,-5e-05,0.0,0.00519]
[1778539629787,58.25,81803.15,29.5,-5e-05,0.0,0.00519]
[1778539630216,58.25,81803.15,29.5,-5e-05,0.0,0.00519]
[1778539630527,58.25,81803.01,29.5,-5e-05,0.0,0.00519]
[1778539635563,58.25,81804.17,29.5,-5e-05,0.0,0.00518]
[1778539640577,58.25,81803.96,29.5,-5e-05,0.0,0.00518]
[1778539640677,58.25,81803.96,29.5,-5e-05,0.0,0.00518]
[1778539642815,58.25,81803.73,29.5,-5e-05,0.0,0.00519]
[1778539642912,58.25,81803.73,29.5,-5e-05,0.0,0.00519]
[1778539647057,58.25,81803.46,29.5,-5e-05,0.0,0.00519]
[1778539648087,58.25,81804.45,29.5,-5e-05,0.0,0.00518]
[1778539647647,58.25,81804.41,29.5,-5e-05,0.0,0.00518]
[1778539648654,58.25,81804.3,29.5,-5e-05,0.0,0.00518]
[1778539654696,58.25,81803.97,29.5,-5e-05,0.0,0.00511]
[1778539660738,58.25,81804.0,29.5,-5e-05,0.0,0.00511]
[1778539663029,58.25,81804.0,29.5,-5e-05,0.0,0.00511]
[1778539663127,58.25,81804.14,29.5,-5e-05,0.0,0.0051]
[1778539663733,58.25,81804.14,29.5,-5e-05,0.0,0.0051]
[1778539663761,58.25,81804.14,29.5,-5e-05,0.0,0.0051]
[1778539664848,58.25,81804.14,29.5,-5e-05,0.0,0.0051]
[1778539664947,58.25,81804.14,29.5,-5e-05,0.0,0.0051]
[1778539665290,58.25,81804.14,29.5,-5e-05,0.0,0.0051]
[1778539665348,58.25,81804.14,29.5,-5e-05,0.0,0.0051]
[1778539667911,58.25,81804.14,29.5,-5e-05,0.0,0.0051]
[1778539668011,58.25,81804.26,29.5,-5e-05,0.0,0.0051]
[1778539669439,58.25,81804.32,29.5,-5e-05,0.0,0.0051]
[1778539669801,58.25,81804.29,29.5,-5e-05,0.0,0.0051]
[1778539670507,58.25,81804.29,29.5,-5e-05,0.0,0.0051]
[1778539670607,58.25,81804.29,29.5,-5e-05,0.0,0.0051]
[1778539672605,58.25,81804.29,29.5,-5e-05,0.0,0.0051]
[1778539672704,58.25,81804.29,29.5,-5e-05,0.0,0.0051]
[1778539673311,58.25,81804.29,29.5,-5e-05,0.0,0.0051]
[1778539673987,58.25,81804.29,29.5,-5e-05,0.0,0.0051]
[1778539677478,58.25,81806.75,29.5,-5e-05,0.0,0.00507]
[1778539678053,58.25,81806.75,29.5,-5e-05,0.0,0.00507]
[1778539679907,58.25,81814.43,29.5,-5e-05,0.0,0.00497]
[1778539679909,58.25,81815.29,29.5,-5e-05,0.0,0.00496]
[1778539680394,58.25,81815.29,29.5,-5e-05,0.0,0.00496]
[1778539681100,58.25,81815.29,29.5,-5e-05,0.0,0.00496]
[1778539681140,58.25,81815.29,29.5,-5e-05,0.0,0.00496]
[1778539681151,58.25,81815.38,29.5,-5e-05,0.0,0.00496]
[1778539681885,58.25,81825.79,29.5,-4e-05,0.0,0.00483]
[1778539685274,58.25,81828.73,29.5,-4e-05,0.0,0.0048]
[1778539685913,58.25,81829.96,29.5,-4e-05,0.0,0.00478]
[1778539686208,58.25,81829.96,29.5,-4e-05,0.0,0.00478]
[1778539686903,58.25,81829.96,29.5,-4e-05,0.0,0.00478]
[1778539687374,58.25,81829.93,29.5,-4e-05,0.0,0.00478]
[1778539687927,58.25,81831.02,29.5,-4e-05,0.0,0.00477]
[1778539693950,58.25,81836.03,29.5,-4e-05,0.0,0.00471]
[1778539693950,58.25,81836.03,29.5,-4e-05,0.0,0.00471]
[1778539694396,58.25,81836.03,29.5,-4e-05,0.0,0.00471]
[1778539695004,58.25,81836.03,29.5,-4e-05,0.0,0.00471]
[1778539695482,58.25,81836.62,29.5,-4e-05,0.0,0.0047]
[1778539695984,58.25,81836.51,29.5,-4e-05,0.0,0.0047]
[1778539696613,58.25,81836.51,29.5,-4e-05,0.0,0.0047]
[1778539696812,58.25,81836.51,29.5,-4e-05,0.0,0.0047]
[1778539696833,58.25,81836.51,29.5,-4e-05,0.0,0.0047]
[1778539696862,58.25,81836.51,29.5,-4e-05,0.0,0.0047]
[1778539697998,58.25,81851.35,29.5,-4e-05,0.0,0.00453]
[1778539699261,58.25,81851.11,29.5,-4e-05,0.0,0.00453]
[1778539699965,58.25,81851.11,29.5,-4e-05,0.0,0.00453]
[1778539708068,58.25,81852.77,29.5,-4e-05,0.0,0.00451]
[1778539713103,58.25,81845.58,29.5,-4e-05,0.0,0.00453]
[1778539714346,58.25,81846.18,29.5,-4e-05,0.0,0.00452]
[1778539714981,58.25,81846.18,29.5,-4e-05,0.0,0.00452]
[1778539716290,58.25,81845.45,29.5,-4e-05,0.0,0.00453]
[1778539717131,58.25,81845.34,29.5,-4e-05,0.0,0.00453]
[1778539717504,58.25,81845.34,29.5,-4e-05,0.0,0.00453]
[1778539717604,58.25,81845.34,29.5,-4e-05,0.0,0.00453]
[1778539718236,58.25,81845.34,29.5,-4e-05,0.0,0.00453]
[1778539719021,58.25,81845.34,29.5,-4e-05,0.0,0.00453]
[1778539722088,58.25,81841.61,29.5,-4e-05,0.0,0.00458]
[1778539722167,58.25,81839.66,29.5,-4e-05,0.0,0.0046]
[1778539722667,58.25,81839.66,29.5,-4e-05,0.0,0.0046]
[1778539723174,58.25,81838.24,29.5,-4e-05,0.0,0.00461]
[1778539723933,58.25,81838.24,29.5,-4e-05,0.0,0.00461]
[1778539724181,58.25,81838.06,29.5,-4e-05,0.0,0.00462]
[1778539724960,58.25,81838.06,29.5,-4e-05,0.0,0.00462]
[1778539725188,58.25,81837.61,29.5,-4e-05,0.0,0.00462]
[1778539725712,58.25,81837.61,29.5,-4e-05,0.0,0.00462]
[1778539726283,58.25,81837.54,29.5,-4e-05,0.0,0.00462]
[1778539726953,58.25,81837.54,29.5,-4e-05,0.0,0.00462]
[1778539729428,58.25,81837.39,29.5,-4e-05,0.0,0.00462]
[1778539729789,58.25,81837.39,29.5,-4e-05,0.0,0.00462]
[1778539736265,58.25,81832.39,29.5,-4e-05,0.0,0.00468]
[1778539737903,58.25,81832.39,29.5,-4e-05,0.0,0.00468]
[1778539738545,58.25,81832.42,29.5,-4e-05,0.0,0.00468]
[1778539742991,58.25,81834.18,29.5,-4e-05,0.0,0.00466]
[1778539743619,58.25,81835.44,29.5,-4e-05,0.0,0.00465]
[1778539747863,58.25,81835.31,29.5,-4e-05,0.0,0.00465]
[1778539749178,58.25,81835.31,29.5,-4e-05,0.0,0.00465]
[1778539749839,58.25,81835.6,29.5,-4e-05,0.0,0.00465]
[1778539750449,58.25,81835.6,29.5,-4e-05,0.0,0.00465]
[1778539751103,58.25,81835.6,29.5,-4e-05,0.0,0.00465]
[1778539752640,58.25,81834.57,29.5,-4e-05,0.0,0.00466]
[1778539752983,58.25,81834.57,29.5,-4e-05,0.0,0.00466]
[1778539753080,58.25,81834.57,29.5,-4e-05,0.0,0.00466]
[1778539753132,58.25,81834.57,29.5,-4e-05,0.0,0.00466]
[1778539753388,58.25,81825.54,29.5,-4e-05,0.0,0.00477]
[1778539755230,58.25,81825.54,29.5,-4e-05,0.0,0.00477]
[1778539755908,58.25,81819.87,29.5,-4e-05,0.0,0.00483]
[1778539756385,58.25,81818.22,29.5,-4e-05,0.0,0.00485]
[1778539758281,58.25,81818.45,29.5,-4e-05,0.0,0.00485]
[1778539760049,58.25,81818.45,29.5,-4e-05,0.0,0.00485]
[1778539760599,58.25,81818.45,29.5,-4e-05,0.0,0.00485]
[1778539764160,58.25,81817.59,29.5,-4e-05,0.0,0.00486]
[1778539764953,58.25,81817.55,29.5,-4e-05,0.0,0.00486]
[1778539765409,58.25,81818.44,29.5,-4e-05,0.0,0.00485]
[1778539766072,58.25,81818.44,29.5,-4e-05,0.0,0.00485]
[1778539766923,58.25,81819.52,29.5,-4e-05,0.0,0.00484]
[1778539767392,58.25,81819.55,29.5,-4e-05,0.0,0.00484]
[1778539768058,58.25,81819.55,29.5,-4e-05,0.0,0.00484]
[1778539769747,58.25,81821.35,29.5,-4e-05,0.0,0.00482]
[1778539771079,58.25,81822.82,29.5,-4e-05,0.0,0.0048]
[1778539771721,58.25,81822.75,29.5,-4e-05,0.0,0.00473]
[1778539777557,58.25,81822.5,29.5,-4e-05,0.0,0.00473]
[1778539780019,58.25,81822.5,29.5,-4e-05,0.0,0.00473]
[1778539782021,58.25,81822.43,29.5,-4e-05,0.0,0.00473]
[1778539783905,58.25,81819.73,29.5,-4e-05,0.0,0.00477]
[1778539784362,58.25,81819.82,29.5,-4e-05,0.0,0.00476]
[1778539784959,58.25,81819.82,29.5,-4e-05,0.0,0.00476]
[1778539785524,58.25,81819.82,29.5,-4e-05,0.0,0.00476]
[1778539786191,58.25,81819.82,29.5,-4e-05,0.0,0.00476]
[1778539787267,58.25,81819.82,29.5,-4e-05,0.0,0.00476]
[1778539789080,58.25,81821.4,29.5,-4e-05,0.0,0.00474]
[1778539789384,58.25,81823.97,29.5,-4e-05,0.0,0.00471]
[1778539789795,58.25,81823.97,29.5,-4e-05,0.0,0.00471]
[1778539790254,58.25,81823.97,29.5,-4e-05,0.0,0.00471]
[1778539794013,58.25,81826.39,29.5,-4e-05,0.0,0.00469]
[1778539794736,58.25,81826.38,29.5,-4e-05,0.0,0.00469]
[1778539795222,58.25,81826.38,29.5,-4e-05,0.0,0.00469]
[1778539795932,58.25,81826.75,29.5,-4e-05,0.0,0.00468]
[1778539799882,58.25,81826.77,29.5,-4e-05,0.0,0.00468]
[1778539801792,58.25,81826.85,29.5,-4e-05,0.0,0.00468]
[1778539803083,58.25,81826.85,29.5,-4e-05,0.0,0.00468]
[1778539803614,58.25,81826.85,29.5,-4e-05,0.0,0.00468]
[1778539805480,58.25,81826.81,29.5,-4e-05,0.0,0.00468]
[1778539806208,58.25,81826.81,29.5,-4e-05,0.0,0.00468]
[1778539810418,58.25,81829.54,29.5,-4e-05,0.0,0.00465]
[1778539811739,58.25,81829.55,29.5,-4e-05,0.0,0.00465]
[1778539812342,58.25,81829.55,29.5,-4e-05,0.0,0.00465]
[1778539813849,58.25,81829.55,29.5,-4e-05,0.0,0.00465]
[1778539814310,58.25,81829.55,29.5,-4e-05,0.0,0.00465]
[1778539814987,58.25,81829.55,29.5,-4e-05,0.0,0.00465]
[1778539817428,58.25,81829.96,29.5,-4e-05,0.0,0.00464]
[1778539818629,58.25,81829.96,29.5,-4e-05,0.0,0.00464]
[1778539823880,58.25,81829.55,29.5,-4e-05,0.0,0.00465]
[1778539828915,58.25,81833.66,29.5,-4e-05,0.0,0.0046]
[1778539831931,58.25,81833.68,29.5,-4e-05,0.0,0.0046]
[1778539833070,58.25,81833.71,29.5,-4e-05,0.0,0.00453]
[1778539834200,58.25,81835.49,29.5,-4e-05,0.0,0.00451]
[1778539834932,58.25,81835.73,29.5,-4e-05,0.0,0.00451]
[1778539839257,58.25,81835.14,29.5,-4e-05,0.0,0.00451]
[1778539839945,58.25,81835.14,29.5,-4e-05,0.0,0.00451]
[1778539842512,58.25,81835.53,29.5,-4e-05,0.0,0.00451]
[1778539846877,58.25,81835.29,29.5,-4e-05,0.0,0.00451]
[1778539846908,58.25,81835.29,29.5,-4e-05,0.0,0.00451]
[1778539847403,58.25,81835.29,29.5,-4e-05,0.0,0.00451]
[1778539848115,58.25,81835.29,29.5,-4e-05,0.0,0.00451]
[1778539849830,58.25,81835.29,29.5,-4e-05,0.0,0.00451]
[1778539849887,58.25,81835.29,29.5,-4e-05,0.0,0.00451]
[1778539850401,58.25,81835.29,29.5,-4e-05,0.0,0.00451]
[1778539850425,58.25,81835.29,29.5,-4e-05,0.0,0.00451]
[1778539860135,58.25,81839.83,29.5,-4e-05,0.0,0.00446]
[1778539862356,58.25,81839.69,29.5,-4e-05,0.0,0.00446]
[1778539863168,58.25,81837.48,29.5,-4e-05,0.0,0.00449]
[1778539867638,58.25,81836.19,29.5,-4e-05,0.0,0.0045]
[1778539868194,58.25,81836.19,29.5,-4e-05,0.0,0.0045]
[1778539870572,58.25,81836.19,29.5,-4e-05,0.0,0.0045]
[1778539871204,58.25,81836.19,29.5,-4e-05,0.0,0.0045]
[1778539873626,58.25,81834.73,29.5,-4e-05,0.0,0.00452]
[1778539874128,58.25,81834.73,29.5,-4e-05,0.0,0.00452]
[1778539880275,58.25,81835.21,29.5,-4e-05,0.0,0.00451]
[1778539880392,58.25,81835.21,29.5,-4e-05,0.0,0.00451]
[1778539881282,58.25,81835.25,29.5,-4e-05,0.0,0.00451]
[1778539882915,58.25,81835.25,29.5,-4e-05,0.0,0.00451]
[1778539883296,58.25,81835.1,29.5,-4e-05,0.0,0.00451]
[1778539888969,58.25,81835.95,29.5,-4e-05,0.0,0.00451]
[1778539889048,58.25,81835.95,29.5,-4e-05,0.0,0.00451]
[1778539889622,58.25,81835.95,29.5,-4e-05,0.0,0.00451]
[1778539890345,58.25,81836.73,29.5,-4e-05,0.0,0.0045]
[1778539891402,58.25,81836.17,29.5,-4e-05,0.0,0.00444]
[1778539892197,58.25,81836.17,29.5,-4e-05,0.0,0.00444]
[1778539894916,58.25,81836.96,29.5,-4e-05,0.0,0.00443]
[1778539895380,58.25,81837.31,29.5,-4e-05,0.0,0.00442]
[1778539895434,58.25,81837.31,29.5,-4e-05,0.0,0.00442]
[1778539896387,58.25,81837.78,29.5,-4e-05,0.0,0.00442]
[1778539896762,58.25,81837.78,29.5,-4e-05,0.0,0.00442]
[1778539897304,58.25,81837.78,29.5,-4e-05,0.0,0.00442]
[1778539896862,58.25,81837.78,29.5,-4e-05,0.0,0.00442]
[1778539897394,58.25,81837.37,29.5,-4e-05,0.0,0.00442]
[1778539898662,58.25,81837.37,29.5,-4e-05,0.0,0.00442]
[1778539898762,58.25,81836.89,29.5,-4e-05,0.0,0.00443]
[1778539899427,58.25,81836.89,29.5,-4e-05,0.0,0.00443]
[1778539899525,58.25,81837.59,29.5,-4e-05,0.0,0.00442]
[1778539904321,58.25,81837.51,29.5,-4e-05,0.0,0.00442]
[1778539904328,58.25,81837.84,29.5,-4e-05,0.0,0.00442]
[1778539905040,58.25,81837.84,29.5,-4e-05,0.0,0.00442]
[1778539905139,58.25,81837.84,29.5,-4e-05,0.0,0.00442]
[1778539910249,58.25,81837.84,29.5,-4e-05,0.0,0.00442]
[1778539910348,58.25,81837.84,29.5,-4e-05,0.0,0.00442]
[1778539910959,58.25,81837.84,29.5,-4e-05,0.0,0.00442]
[1778539910979,58.25,81837.91,29.5,-4e-05,0.0,0.00442]
[1778539912724,58.25,81840.57,29.5,-4e-05,0.0,0.00439]
[1778539912777,58.25,81844.66,29.5,-4e-05,0.0,0.00434]
[1778539913448,58.25,81844.66,29.5,-4e-05,0.0,0.00434]
[1778539913506,58.25,81845.44,29.5,-4e-05,0.0,0.00433]
[1778539916147,58.25,81846.05,29.5,-4e-05,0.0,0.00433]
[1778539916264,58.25,81846.05,29.5,-4e-05,0.0,0.00433]
[1778539916275,58.25,81846.05,29.5,-4e-05,0.0,0.00433]
[1778539916284,58.25,81846.05,29.5,-4e-05,0.0,0.00433]
[1778539916325,58.25,81846.05,29.5,-4e-05,0.0,0.00433]
[1778539916329,58.25,81845.73,29.5,-4e-05,0.0,0.00433]
[1778539917264,58.25,81845.73,29.5,-4e-05,0.0,0.00433]
[1778539917363,58.25,81848.76,29.5,-4e-05,0.0,0.0043]
[1778539918963,58.25,81851.54,29.5,-4e-05,0.0,0.00426]
[1778539919299,58.25,81851.54,29.5,-4e-05,0.0,0.00426]
[1778539922448,58.25,81853.47,29.5,-4e-05,0.0,0.00424]
[1778539922651,58.25,81853.47,29.5,-4e-05,0.0,0.00424]
[1778539923043,58.25,81853.47,29.5,-4e-05,0.0,0.00424]
[1778539923061,58.25,81853.27,29.5,-4e-05,0.0,0.00425]
[1778539923535,58.25,81853.27,29.5,-4e-05,0.0,0.00425]
[1778539923577,58.25,81846.01,29.5,-4e-05,0.0,0.00433]
[1778539925472,58.25,81845.95,29.5,-4e-05,0.0,0.00433]
[1778539926172,58.25,81845.95,29.5,-4e-05,0.0,0.00433]
[1778539926906,58.25,81845.95,29.5,-4e-05,0.0,0.00433]
[1778539926911,58.25,81845.99,29.5,-4e-05,0.0,0.00433]
[1778539927446,58.25,81845.99,29.5,-4e-05,0.0,0.00433]
[1778539928726,58.25,81845.99,29.5,-4e-05,0.0,0.00433]
[1778539929926,58.25,81845.92,29.5,-4e-05,0.0,0.00433]
[1778539929962,58.25,81845.92,29.5,-4e-05,0.0,0.00433]
[1778539934225,58.25,81849.94,29.5,-4e-05,0.0,0.00428]
[1778539934325,58.25,81851.28,29.5,-4e-05,0.0,0.00427]
[1778539934842,58.25,81851.28,29.5,-4e-05,0.0,0.00427]
[1778539934914,58.25,81850.99,29.5,-4e-05,0.0,0.00427]
[1778539937655,58.25,81851.04,29.5,-4e-05,0.0,0.00427]
[1778539938347,58.25,81851.04,29.5,-4e-05,0.0,0.00427]
[1778539937676,58.25,81851.08,29.5,-4e-05,0.0,0.00427]
[1778539939086,58.25,81851.08,29.5,-4e-05,0.0,0.00427]
[1778539939796,58.25,81851.83,29.5,-4e-05,0.0,0.00426]
[1778539939872,58.25,81851.17,29.5,-4e-05,0.0,0.00427]
[1778539943338,58.25,81851.32,29.5,-4e-05,0.0,0.00427]
[1778539943410,58.25,81851.29,29.5,-4e-05,0.0,0.00427]
[1778539944030,58.25,81851.29,29.5,-4e-05,0.0,0.00427]
[1778539944083,58.25,81851.29,29.5,-4e-05,0.0,0.00427]
[1778539945725,58.25,81851.29,29.5,-4e-05,0.0,0.00427]
[1778539946365,58.25,81851.29,29.5,-4e-05,0.0,0.00427]
[1778539951317,58.25,81851.25,29.5,-4e-05,0.0,0.00427]
[1778539951327,58.25,81851.25,29.5,-4e-05,0.0,0.0042]
[1778539952028,58.25,81851.25,29.5,-4e-05,0.0,0.0042]
[1778539952085,58.25,81851.25,29.5,-4e-05,0.0,0.0042]
[1778539957675,58.25,81854.05,29.5,-4e-05,0.0,0.00417]
[1778539957850,58.25,81854.05,29.5,-4e-05,0.0,0.00417]
[1778539959029,58.25,81859.63,29.5,-4e-05,0.0,0.00411]
[1778539959208,58.25,81859.63,29.5,-4e-05,0.0,0.00411]
[1778539959278,58.25,81871.73,29.5,-4e-05,0.0,0.00399]
[1778539963779,58.25,81875.42,29.5,-4e-05,0.0,0.00395]
[1778539964340,58.25,81875.42,29.5,-4e-05,0.0,0.00395]
[1778539967971,58.25,81881.77,29.5,-4e-05,0.0,0.00389]
[1778539968441,58.25,81881.77,29.5,-4e-05,0.0,0.00389]
[1778539967977,58.25,81880.4,29.5,-4e-05,0.0,0.0039]
[1778539968896,58.25,81884.16,29.5,-3e-05,0.0,0.00386]
[1778539971919,58.25,81897.23,29.5,-3e-05,0.0,0.00374]
[1778539976015,58.25,81900.86,29.5,-3e-05,0.0,0.0037]
[1778539976137,58.25,81900.86,29.5,-3e-05,0.0,0.0037]
[1778539976379,58.25,81900.86,29.5,-3e-05,0.0,0.0037]
[1778539976449,58.25,81902.2,29.5,-3e-05,0.0,0.00369]
[1778539977006,58.25,81902.2,29.5,-3e-05,0.0,0.00369]
[1778539977032,58.25,81906.36,29.5,-3e-05,0.0,0.00365]
[1778539978115,58.25,81906.36,29.5,-3e-05,0.0,0.00365]
[1778539978182,58.25,81908.75,29.5,-3e-05,0.0,0.00363]
[1778539978872,58.25,81908.75,29.5,-3e-05,0.0,0.00363]
[1778539978968,58.25,81906.07,29.5,-3e-05,0.0,0.00365]
[1778539983034,58.25,81908.8,29.5,-3e-05,0.0,0.00363]
[1778539983133,58.25,81908.2,29.5,-3e-05,0.0,0.00363]
[1778539983662,58.25,81908.2,29.5,-3e-05,0.0,0.00363]
[1778539984005,58.25,81906.79,29.5,-3e-05,0.0,0.00364]
[1778539987268,58.25,81906.23,29.5,-3e-05,0.0,0.00365]
[1778539987321,58.25,81906.23,29.5,-3e-05,0.0,0.00365]
[1778539988031,58.25,81896.53,29.5,-3e-05,0.0,0.00374]
[1778539989038,58.25,81888.76,29.5,-3e-05,0.0,0.00382]
[1778539991350,58.25,81888.76,29.5,-3e-05,0.0,0.00382]
[1778539991401,58.25,81889.45,29.5,-3e-05,0.0,0.00381]
[1778539992050,58.25,81889.45,29.5,-3e-05,0.0,0.00381]
[1778539992059,58.25,81888.38,29.5,-3e-05,0.0,0.00382]
[1778539992758,58.25,81888.38,29.5,-3e-05,0.0,0.00382]
[1778539993308,58.25,81888.38,29.5,-3e-05,0.0,0.00382]
[1778539994073,58.25,81879.49,29.5,-4e-05,0.0,0.00391]
[1778539994847,58.25,81879.49,29.5,-4e-05,0.0,0.00391]
[1778539995309,58.25,81879.49,29.5,-4e-05,0.0,0.00391]
[1778539996052,58.25,81877.79,29.5,-4e-05,0.0,0.00393]
[1778539996087,58.25,81878.14,29.5,-4e-05,0.0,0.00392]
[1778539996661,58.25,81878.14,29.5,-4e-05,0.0,0.00392]
[1778539997094,58.25,81877.97,29.5,-4e-05,0.0,0.00393]
[1778539999507,58.25,81875.07,29.5,-4e-05,0.0,0.00395]
[1778539999867,58.25,81875.07,29.5,-4e-05,0.0,0.00395]
[1778540000231,58.25,81875.07,29.5,-4e-05,0.0,0.00395]
[1778540000330,58.25,81874.8,29.5,-4e-05,0.0,0.00396]
[1778540000873,58.25,81874.8,29.5,-4e-05,0.0,0.00396]
[1778540001123,58.25,81875.77,29.5,-4e-05,0.0,0.00395]
[1778540006157,58.25,81875.68,29.5,-4e-05,0.0,0.00395]
[1778540008980,58.25,81875.14,29.5,-4e-05,0.0,0.00395]
[1778540009464,58.25,81875.14,29.5,-4e-05,0.0,0.00395]
[1778540009179,58.25,81872.2,29.5,-4e-05,0.0,0.00398]
[1778540010186,58.25,81865.57,29.5,-4e-05,0.0,0.00405]
[1778540013898,58.25,81865.12,29.5,-4e-05,0.0,0.004]
[1778540014349,58.25,81865.12,29.5,-4e-05,0.0,0.004]
[1778540015062,58.25,81869.24,29.5,-4e-05,0.0,0.00395]
[1778540015222,58.25,81870.53,29.5,-4e-05,0.0,0.00394]
[1778540015739,58.25,81870.53,29.5,-4e-05,0.0,0.00394]
[1778540016228,58.25,81869.33,29.5,-4e-05,0.0,0.00395]
[1778540018776,58.25,81870.61,29.5,-4e-05,0.0,0.00394]
[1778540018876,58.25,81870.61,29.5,-4e-05,0.0,0.00394]
[1778540019828,58.25,81870.61,29.5,-4e-05,0.0,0.00394]
[1778540020256,58.25,81870.93,29.5,-4e-05,0.0,0.00394]
[1778540021219,58.25,81870.93,29.5,-4e-05,0.0,0.00394]
[1778540021263,58.25,81870.08,29.5,-4e-05,0.0,0.00395]
[1778540021965,58.25,81870.08,29.5,-4e-05,0.0,0.00395]
[1778540022270,58.25,81869.75,29.5,-4e-05,0.0,0.00395]
[1778540023199,58.25,81869.75,29.5,-4e-05,0.0,0.00395]
[1778540023277,58.25,81869.91,29.5,-4e-05,0.0,0.00395]
[1778540024590,58.25,81869.91,29.5,-4e-05,0.0,0.00395]
[1778540025134,58.25,81869.91,29.5,-4e-05,0.0,0.00395]
[1778540025921,58.25,81869.86,29.5,-4e-05,0.0,0.00395]
[1778540026298,58.25,81868.24,29.5,-4e-05,0.0,0.00396]
[1778540027252,58.25,81868.24,29.5,-4e-05,0.0,0.00396]
[1778540027305,58.25,81866.17,29.5,-4e-05,0.0,0.00398]
[1778540029427,58.25,81864.46,29.5,-4e-05,0.0,0.004]
[1778540029526,58.25,81864.63,29.5,-4e-05,0.0,0.004]
[1778540030114,58.25,81864.63,29.5,-4e-05,0.0,0.004]
[1778540030326,58.25,81865.34,29.5,-4e-05,0.0,0.00399]
[1778540033567,58.25,81863.59,29.5,-4e-05,0.0,0.00401]
[1778540034354,58.25,81863.47,29.5,-4e-05,0.0,0.00401]
[1778540034750,58.25,81863.47,29.5,-4e-05,0.0,0.00401]
[1778540035317,58.25,81863.47,29.5,-4e-05,0.0,0.00401]
[1778540036016,58.25,81863.96,29.5,-4e-05,0.0,0.00401]
[1778540036368,58.25,81863.93,29.5,-4e-05,0.0,0.00401]
[1778540036852,58.25,81863.93,29.5,-4e-05,0.0,0.00401]
[1778540037375,58.25,81863.65,29.5,-4e-05,0.0,0.00401]
[1778540042410,58.25,81865.04,29.5,-4e-05,0.0,0.004]
[1778540047445,58.25,81861.3,29.5,-4e-05,0.0,0.00404]
[1778540050933,58.25,81860.72,29.5,-4e-05,0.0,0.00404]
[1778540051363,58.25,81860.72,29.5,-4e-05,0.0,0.00404]
[1778540052851,58.25,81860.73,29.5,-4e-05,0.0,0.00404]
[1778540053432,58.25,81860.73,29.5,-4e-05,0.0,0.00404]
[1778540054016,58.25,81860.79,29.5,-4e-05,0.0,0.00404]
[1778540054116,58.25,81860.79,29.5,-4e-05,0.0,0.00404]
[1778540054711,58.25,81860.79,29.5,-4e-05,0.0,0.00404]
[1778540054809,58.25,81860.79,29.5,-4e-05,0.0,0.00404]
[1778540055596,58.25,81860.79,29.5,-4e-05,0.0,0.00404]
[1778540056345,58.25,81860.79,29.5,-4e-05,0.0,0.00404]
[1778540057036,58.25,81858.34,29.5,-4e-05,0.0,0.00407]
[1778540057115,58.25,81858.34,29.5,-4e-05,0.0,0.00407]
[1778540058352,58.25,81858.34,29.5,-4e-05,0.0,0.00407]
[1778540058408,58.25,81858.34,29.5,-4e-05,0.0,0.00407]
[1778540059753,58.25,81858.34,29.5,-4e-05,0.0,0.00407]
[1778540060383,58.25,81858.34,29.5,-4e-05,0.0,0.00407]
[1778540064550,58.25,81858.41,29.5,-4e-05,0.0,0.00407]
[1778540065154,58.25,81858.41,29.5,-4e-05,0.0,0.00407]
[1778540067104,58.25,81858.46,29.5,-4e-05,0.0,0.00406]
[1778540067139,58.25,81858.44,29.5,-4e-05,0.0,0.00406]
[1778540067853,58.25,81858.44,29.5,-4e-05,0.0,0.00406]
[1778540067912,58.25,81848.03,29.5,-4e-05,0.0,0.00417]
[1778540073551,58.25,81845.17,29.5,-4e-05,0.0,0.00414]
[1778540074067,58.25,81845.24,29.5,-4e-05,0.0,0.00414]
[1778540074611,58.25,81844.96,29.5,-4e-05,0.0,0.00414]
[1778540074635,58.25,81844.98,29.5,-4e-05,0.0,0.00414]
[1778540077027,58.25,81841.37,29.5,-4e-05,0.0,0.00418]
[1778540077568,58.25,81841.37,29.5,-4e-05,0.0,0.00418]
[1778540077079,58.25,81837.03,29.5,-4e-05,0.0,0.00423]
[1778540078200,58.25,81837.03,29.5,-4e-05,0.0,0.00423]
[1778540078961,58.25,81837.61,29.5,-4e-05,0.0,0.00422]
[1778540079060,58.25,81837.3,29.5,-4e-05,0.0,0.00423]
[1778540079597,58.25,81837.3,29.5,-4e-05,0.0,0.00423]
[1778540079670,58.25,81837.37,29.5,-4e-05,0.0,0.00423]
[1778540080915,58.25,81837.37,29.5,-4e-05,0.0,0.00423]
[1778540080999,58.25,81837.29,29.5,-4e-05,0.0,0.00423]
[1778540082073,58.25,81837.29,29.5,-4e-05,0.0,0.00423]
[1778540082137,58.25,81837.38,29.5,-4e-05,0.0,0.00423]
[1778540085993,58.25,81841.93,29.5,-4e-05,0.0,0.00418]
[1778540086092,58.25,81841.96,29.5,-4e-05,0.0,0.00418]
[1778540086598,58.25,81841.96,29.5,-4e-05,0.0,0.00418]
[1778540086719,58.25,81841.64,29.5,-4e-05,0.0,0.00418]
[1778540087931,58.25,81841.64,29.5,-4e-05,0.0,0.00418]
[1778540088360,58.25,81841.64,29.5,-4e-05,0.0,0.00418]
[1778540089005,58.25,81841.71,29.5,-4e-05,0.0,0.00418]
[1778540089460,58.25,81841.71,29.5,-4e-05,0.0,0.00418]
[1778540092880,58.25,81844.49,29.5,-4e-05,0.0,0.00415]
[1778540093573,58.25,81844.49,29.5,-4e-05,0.0,0.00415]
[1778540092980,58.25,81844.71,29.5,-4e-05,0.0,0.00415]
[1778540093768,58.25,81844.89,29.5,-4e-05,0.0,0.00415]
[1778540094890,58.25,81844.89,29.5,-4e-05,0.0,0.00415]
[1778540094969,58.25,81844.78,29.5,-4e-05,0.0,0.00415]
[1778540096046,58.25,81844.78,29.5,-4e-05,0.0,0.00415]
[1778540096133,58.25,81844.85,29.5,-4e-05,0.0,0.00415]
[1778540097247,58.25,81844.85,29.5,-4e-05,0.0,0.00415]
[1778540097346,58.25,81844.78,29.5,-4e-05,0.0,0.00415]
[1778540097977,58.25,81844.78,29.5,-4e-05,0.0,0.00415]
[1778540098066,58.25,81844.67,29.5,-4e-05,0.0,0.00415]
[1778540103838,58.25,81843.28,29.5,-4e-05,0.0,0.00416]
[1778540105348,58.25,81843.28,29.5,-4e-05,0.0,0.00416]
[1778540105410,58.25,81843.25,29.5,-4e-05,0.0,0.00416]
[1778540106027,58.25,81843.25,29.5,-4e-05,0.0,0.00416]
[1778540106088,58.25,81840.47,29.5,-4e-05,0.0,0.00419]
[1778540107839,58.25,81839.29,29.5,-4e-05,0.0,0.00421]
[1778540107866,58.25,81835.55,29.5,-4e-05,0.0,0.00425]
[1778540109120,58.25,81835.55,29.5,-4e-05,0.0,0.00425]
[1778540109219,58.25,81834.38,29.5,-4e-05,0.0,0.00426]
[1778540110247,58.25,81834.38,29.5,-4e-05,0.0,0.00426]
[1778540110348,58.25,81834.88,29.5,-4e-05,0.0,0.00425]
[1778540111217,58.25,81834.88,29.5,-4e-05,0.0,0.00425]
[1778540111318,58.25,81834.56,29.5,-4e-05,0.0,0.00426]
[1778540113796,58.25,81834.78,29.5,-4e-05,0.0,0.00425]
[1778540114273,58.25,81834.78,29.5,-4e-05,0.0,0.00425]
[1778540117112,58.25,81835.37,29.5,-4e-05,0.0,0.00425]
[1778540117161,58.25,81836.19,29.5,-4e-05,0.0,0.00424]
[1778540117792,58.25,81836.19,29.5,-4e-05,0.0,0.00424]
[1778540117936,58.25,81835.21,29.5,-4e-05,0.0,0.00425]
[1778540119578,58.25,81835.21,29.5,-4e-05,0.0,0.00425]
[1778540120030,58.25,81835.13,29.5,-4e-05,0.0,0.00425]
[1778540120648,58.25,81834.97,29.5,-4e-05,0.0,0.00425]
[1778540120957,58.25,81834.4,29.5,-4e-05,0.0,0.00426]
[1778540122853,58.25,81835.76,29.5,-4e-05,0.0,0.00424]
[1778540122971,58.25,81835.72,29.5,-4e-05,0.0,0.00424]
[1778540125206,58.25,81835.72,29.5,-4e-05,0.0,0.00424]
[1778540125306,58.25,81835.76,29.5,-4e-05,0.0,0.00424]
[1778540126533,58.25,81835.76,29.5,-4e-05,0.0,0.00424]
[1778540126615,58.25,81835.76,29.5,-4e-05,0.0,0.00424]
[1778540127193,58.25,81835.76,29.5,-4e-05,0.0,0.00424]
[1778540127293,58.25,81835.76,29.5,-4e-05,0.0,0.00424]
[1778540127890,58.25,81835.76,29.5,-4e-05,0.0,0.00424]
[1778540127990,58.25,81835.76,29.5,-4e-05,0.0,0.00424]
[1778540130242,58.25,81835.7,29.5,-4e-05,0.0,0.00424]
[1778540130343,58.25,81835.72,29.5,-4e-05,0.0,0.00424]
[1778540130916,58.25,81835.72,29.5,-4e-05,0.0,0.00424]
[1778540131016,58.25,81835.72,29.5,-4e-05,0.0,0.00418]
[1778540135949,58.25,81835.68,29.5,-4e-05,0.0,0.00418]
[1778540136447,58.25,81835.68,29.5,-4e-05,0.0,0.00418]
[1778540137165,58.25,81835.68,29.5,-4e-05,0.0,0.00418]
[1778540137200,58.25,81835.68,29.5,-4e-05,0.0,0.00418]
[1778540137839,58.25,81835.68,29.5,-4e-05,0.0,0.00418]
[1778540137938,58.25,81835.68,29.5,-4e-05,0.0,0.00418]
[1778540139800,58.25,81835.68,29.5,-4e-05,0.0,0.00418]
[1778540139818,58.25,81835.68,29.5,-4e-05,0.0,0.00418]
[1778540140956,58.25,81835.68,29.5,-4e-05,0.0,0.00418]
[1778540141055,58.25,81835.68,29.5,-4e-05,0.0,0.00418]
[1778540141985,58.25,81835.68,29.5,-4e-05,0.0,0.00418]
[1778540142543,58.25,81835.68,29.5,-4e-05,0.0,0.00418]
[1778540145129,58.25,81827.48,29.5,-4e-05,0.0,0.00427]
[1778540146214,58.25,81827.48,29.5,-4e-05,0.0,0.00427]
[1778540146314,58.25,81825.88,29.5,-4e-05,0.0,0.00429]
[1778540147018,58.25,81825.88,29.5,-4e-05,0.0,0.00429]
[1778540147143,58.25,81824.83,29.5,-4e-05,0.0,0.0043]
[1778540148890,58.25,81825.28,29.5,-4e-05,0.0,0.00429]
[1778540149391,58.25,81825.28,29.5,-4e-05,0.0,0.00429]
[1778540157213,58.25,81822.16,29.5,-4e-05,0.0,0.00433]
[1778540160466,58.25,81821.99,29.5,-4e-05,0.0,0.00433]
[1778540160551,58.25,81822.21,29.5,-4e-05,0.0,0.00433]
[1778540161194,58.25,81822.21,29.5,-4e-05,0.0,0.00433]
[1778540161253,58.25,81822.21,29.5,-4e-05,0.0,0.00433]
[1778540161263,58.25,81822.21,29.5,-4e-05,0.0,0.00433]
[1778540161351,58.25,81827.88,29.5,-4e-05,0.0,0.00426]
[1778540163885,58.25,81834.84,29.5,-4e-05,0.0,0.00419]
[1778540164389,58.25,81834.84,29.5,-4e-05,0.0,0.00419]
[1778540166297,58.25,81834.65,29.5,-4e-05,0.0,0.00419]
[1778540166396,58.25,81837.49,29.5,-4e-05,0.0,0.00416]
[1778540167762,58.25,81839.47,29.5,-4e-05,0.0,0.00414]
[1778540168291,58.25,81839.68,29.5,-4e-05,0.0,0.00414]
[1778540170629,58.25,81839.68,29.5,-4e-05,0.0,0.00414]
[1778540171312,58.25,81839.82,29.5,-4e-05,0.0,0.00414]
[1778540171891,58.25,81839.82,29.5,-4e-05,0.0,0.00414]
[1778540172320,58.25,81839.75,29.5,-4e-05,0.0,0.00414]
[1778540175989,58.25,81839.4,29.5,-4e-05,0.0,0.00414]
[1778540176650,58.25,81839.4,29.5,-4e-05,0.0,0.00414]
[1778540175998,58.25,81839.4,29.5,-4e-05,0.0,0.00414]
[1778540176689,58.25,81839.4,29.5,-4e-05,0.0,0.00414]
[1778540182390,58.25,81839.0,29.5,-4e-05,0.0,0.00414]
[1778540184557,58.25,81839.0,29.5,-4e-05,0.0,0.00414]
[1778540184657,58.25,81838.62,29.5,-4e-05,0.0,0.00415]
[1778540185720,58.25,81838.62,29.5,-4e-05,0.0,0.00415]
[1778540186418,58.25,81839.13,29.5,-4e-05,0.0,0.00414]
[1778540191031,58.25,81839.03,29.5,-4e-05,0.0,0.00414]
[1778540191130,58.25,81839.03,29.5,-4e-05,0.0,0.00408]
[1778540192522,58.25,81839.03,29.5,-4e-05,0.0,0.00408]
[1778540192622,58.25,81839.38,29.5,-4e-05,0.0,0.00408]
[1778540194865,58.25,81839.38,29.5,-4e-05,0.0,0.00408]
[1778540195258,58.25,81839.38,29.5,-4e-05,0.0,0.00408]
[1778540195941,58.25,81839.38,29.5,-4e-05,0.0,0.00408]
[1778540196559,58.25,81839.38,29.5,-4e-05,0.0,0.00408]
[1778540198502,58.25,81831.43,29.5,-4e-05,0.0,0.00416]
[1778540199101,58.25,81831.43,29.5,-4e-05,0.0,0.00416]
[1778540199509,58.25,81828.9,29.5,-4e-05,0.0,0.00419]
[1778540199834,58.25,81828.9,29.5,-4e-05,0.0,0.00419]
[1778540200516,58.25,81828.8,29.5,-4e-05,0.0,0.00419]
[1778540204387,58.25,81828.86,29.5,-4e-05,0.0,0.00419]
[1778540204544,58.25,81829.12,29.5,-4e-05,0.0,0.00419]
[1778540205006,58.25,81829.12,29.5,-4e-05,0.0,0.00419]
[1778540205528,58.25,81829.12,29.5,-4e-05,0.0,0.00419]
[1778540206206,58.25,81829.06,29.5,-4e-05,0.0,0.00419]
[1778540206558,58.25,81829.64,29.5,-4e-05,0.0,0.00418]
[1778540209540,58.25,81829.33,29.5,-4e-05,0.0,0.00418]
[1778540209579,58.25,81829.1,29.5,-4e-05,0.0,0.00419]
[1778540209850,58.25,81829.1,29.5,-4e-05,0.0,0.00419]
[1778540210586,58.25,81828.54,29.5,-4e-05,0.0,0.00419]
[1778540213436,58.25,81826.81,29.5,-4e-05,0.0,0.00421]
[1778540213607,58.25,81827.17,29.5,-4e-05,0.0,0.00421]
[1778540214061,58.25,81827.17,29.5,-4e-05,0.0,0.00421]
[1778540214614,58.25,81826.81,29.5,-4e-05,0.0,0.00421]
[1778540219649,58.25,81827.52,29.5,-4e-05,0.0,0.0042]
[1778540219889,58.25,81827.52,29.5,-4e-05,0.0,0.0042]
[1778540220404,58.25,81827.52,29.5,-4e-05,0.0,0.0042]
[1778540221841,58.25,81830.13,29.5,-4e-05,0.0,0.00418]
[1778540222670,58.25,81833.21,29.5,-4e-05,0.0,0.00414]
[1778540223208,58.25,81833.21,29.5,-4e-05,0.0,0.00414]
[1778540223677,58.25,81832.55,29.5,-4e-05,0.0,0.00415]
[1778540227795,58.25,81832.08,29.5,-4e-05,0.0,0.00416]
[1778540228287,58.25,81832.08,29.5,-4e-05,0.0,0.00416]
[1778540229462,58.25,81831.62,29.5,-4e-05,0.0,0.00416]
[1778540229562,58.25,81831.62,29.5,-4e-05,0.0,0.00416]
[1778540230037,58.25,81831.62,29.5,-4e-05,0.0,0.00416]
[1778540230135,58.25,81831.62,29.5,-4e-05,0.0,0.00416]
[1778540233920,58.25,81831.55,29.5,-4e-05,0.0,0.00416]
[1778540234600,58.25,81831.55,29.5,-4e-05,0.0,0.00416]
[1778540235079,58.25,81831.32,29.5,-4e-05,0.0,0.00416]
[1778540235178,58.25,81831.44,29.5,-4e-05,0.0,0.00416]
[1778540236289,58.25,81831.44,29.5,-4e-05,0.0,0.00416]
[1778540236389,58.25,81831.44,29.5,-4e-05,0.0,0.00416]
[1778540240034,58.25,81831.4,29.5,-4e-05,0.0,0.00416]
[1778540240133,58.25,81831.44,29.5,-4e-05,0.0,0.00416]
[1778540242777,58.25,81831.44,29.5,-4e-05,0.0,0.00416]
[1778540243381,58.25,81831.44,29.5,-4e-05,0.0,0.00416]
[1778540244020,58.25,81831.44,29.5,-4e-05,0.0,0.00416]
[1778540244088,58.25,81831.44,29.5,-4e-05,0.0,0.00416]
[1778540247817,58.25,81831.3,29.5,-4e-05,0.0,0.00416]
[1778540247881,58.25,81831.24,29.5,-4e-05,0.0,0.00416]
[1778540249988,58.25,81831.33,29.5,-4e-05,0.0,0.00416]
[1778540250078,58.25,81831.43,29.5,-4e-05,0.0,0.00416]
[1778540253102,58.25,81831.0,29.5,-4e-05,0.0,0.0041]
[1778540253201,58.25,81830.95,29.5,-4e-05,0.0,0.0041]
[1778540253765,58.25,81830.95,29.5,-4e-05,0.0,0.0041]
[1778540254336,58.25,81830.95,29.5,-4e-05,0.0,0.0041]
[1778540255511,58.25,81830.95,29.5,-4e-05,0.0,0.0041]
[1778540255609,58.25,81830.95,29.5,-4e-05,0.0,0.0041]
[1778540260936,58.25,81830.8,29.5,-4e-05,0.0,0.00411]
[1778540262276,58.25,81830.8,29.5,-4e-05,0.0,0.00411]
[1778540262376,58.25,81830.74,29.5,-4e-05,0.0,0.00411]
[1778540262923,58.25,81830.74,29.5,-4e-05,0.0,0.00411]
[1778540263022,58.25,81830.74,29.5,-4e-05,0.0,0.00411]
[1778540267396,58.25,81830.68,29.5,-4e-05,0.0,0.00411]
[1778540267495,58.25,81830.61,29.5,-4e-05,0.0,0.00411]
[1778540268872,58.25,81830.25,29.5,-4e-05,0.0,0.00411]
[1778540268992,58.25,81830.85,29.5,-4e-05,0.0,0.0041]
[1778540273419,58.25,81830.29,29.5,-4e-05,0.0,0.00411]
[1778540273519,58.25,81830.78,29.5,-4e-05,0.0,0.00411]
[1778540274104,58.25,81830.78,29.5,-4e-05,0.0,0.00411]
[1778540274148,58.25,81830.65,29.5,-4e-05,0.0,0.00411]
[1778540276041,58.25,81841.64,29.5,-4e-05,0.0,0.00399]
[1778540278340,58.25,81841.43,29.5,-4e-05,0.0,0.00399]
[1778540278439,58.25,81841.5,29.5,-4e-05,0.0,0.00399]
[1778540279070,58.25,81841.5,29.5,-4e-05,0.0,0.00399]
[1778540279140,58.25,81841.54,29.5,-4e-05,0.0,0.00399]
[1778540280064,58.25,81841.54,29.5,-4e-05,0.0,0.00399]
[1778540280205,58.25,81841.54,29.5,-4e-05,0.0,0.00399]
[1778540282084,58.25,81848.84,29.5,-4e-05,0.0,0.00392]
[1778540288062,58.25,81849.07,29.5,-4e-05,0.0,0.00392]
[1778540288127,58.25,81849.22,29.5,-4e-05,0.0,0.00392]
[1778540288810,58.25,81849.22,29.5,-4e-05,0.0,0.00392]
[1778540289134,58.25,81850.02,29.5,-4e-05,0.0,0.00391]
[1778540294169,58.25,81851.6,29.5,-4e-05,0.0,0.00389]
[1778540299204,58.25,81846.87,29.5,-4e-05,0.0,0.00394]
[1778540300904,58.25,81846.88,29.5,-4e-05,0.0,0.00394]
[1778540301218,58.25,81843.92,29.5,-4e-05,0.0,0.00397]
[1778540302844,58.25,81842.02,29.5,-4e-05,0.0,0.00399]
[1778540303484,58.25,81842.02,29.5,-4e-05,0.0,0.00399]
[1778540304270,58.25,81840.32,29.5,-4e-05,0.0,0.00401]
[1778540304451,58.25,81840.32,29.5,-4e-05,0.0,0.00401]
[1778540305009,58.25,81839.37,29.5,-4e-05,0.0,0.00402]
[1778540305246,58.25,81833.46,29.5,-4e-05,0.0,0.00408]
[1778540307603,58.25,81831.7,29.5,-4e-05,0.0,0.0041]
[1778540307702,58.25,81830.37,29.5,-4e-05,0.0,0.00411]
[1778540308248,58.25,81830.37,29.5,-4e-05,0.0,0.00411]
[1778540308267,58.25,81829.29,29.5,-4e-05,0.0,0.00412]
[1778540311025,58.25,81829.51,29.5,-4e-05,0.0,0.00412]
[1778540311643,58.25,81829.51,29.5,-4e-05,0.0,0.00412]
[1778540312889,58.25,81824.31,29.5,-4e-05,0.0,0.00411]
[1778540314004,58.25,81824.31,29.5,-4e-05,0.0,0.00411]
[1778540316530,58.25,81824.26,29.5,-4e-05,0.0,0.00411]
[1778540316538,58.25,81824.36,29.5,-4e-05,0.0,0.00411]
[1778540317265,58.25,81824.36,29.5,-4e-05,0.0,0.00411]
[1778540317294,58.25,81824.36,29.5,-4e-05,0.0,0.00411]
[1778540321759,58.25,81824.28,29.5,-4e-05,0.0,0.00411]
[1778540322340,58.25,81824.28,29.5,-4e-05,0.0,0.00411]
[1778540324622,58.25,81823.81,29.5,-4e-05,0.0,0.00412]
[1778540324644,58.25,81823.81,29.5,-4e-05,0.0,0.00412]
[1778540326637,58.25,81819.9,29.5,-4e-05,0.0,0.00416]
[1778540326737,58.25,81818.74,29.5,-4e-05,0.0,0.00417]
[1778540327239,58.25,81818.74,29.5,-4e-05,0.0,0.00417]
[1778540327405,58.25,81819.42,29.5,-4e-05,0.0,0.00416]
[1778540329870,58.25,81818.6,29.5,-4e-05,0.0,0.00417]
[1778540330369,58.25,81818.6,29.5,-4e-05,0.0,0.00417]
[1778540334320,58.25,81821.84,29.5,-4e-05,0.0,0.00414]
[1778540334454,58.25,81822.34,29.5,-4e-05,0.0,0.00413]
[1778540335943,58.25,81821.8,29.5,-4e-05,0.0,0.00414]
[1778540336468,58.25,81821.91,29.5,-4e-05,0.0,0.00414]
[1778540338976,58.25,81823.33,29.5,-4e-05,0.0,0.00412]
[1778540339489,58.25,81823.84,29.5,-4e-05,0.0,0.00412]
[1778540340888,58.25,81824.42,29.5,-4e-05,0.0,0.00411]
[1778540341503,58.25,81824.43,29.5,-4e-05,0.0,0.00411]
[1778540342839,58.25,81824.43,29.5,-4e-05,0.0,0.00411]
[1778540343476,58.25,81824.43,29.5,-4e-05,0.0,0.00411]
[1778540347107,58.25,81825.29,29.5,-4e-05,0.0,0.0041]
[1778540347793,58.25,81825.29,29.5,-4e-05,0.0,0.0041]
[1778540352024,58.25,81831.07,29.5,-4e-05,0.0,0.00404]
[1778540352741,58.25,81831.07,29.5,-4e-05,0.0,0.00404]
[1778540353282,58.25,81835.79,29.5,-4e-05,0.0,0.00399]
[1778540353588,58.25,81836.06,29.5,-4e-05,0.0,0.00399]
[1778540353992,58.25,81836.06,29.5,-4e-05,0.0,0.00399]
[1778540354595,58.25,81836.58,29.5,-4e-05,0.0,0.00398]
[1778540356001,58.25,81836.58,29.5,-4e-05,0.0,0.00398]
[1778540356732,58.25,81836.58,29.5,-4e-05,0.0,0.00398]
[1778540358045,58.25,81837.45,29.5,-4e-05,0.0,0.00397]
[1778540358748,58.25,81837.45,29.5,-4e-05,0.0,0.00397]
[1778540359971,58.25,81837.34,29.5,-4e-05,0.0,0.00398]
[1778540360520,58.25,81837.34,29.5,-4e-05,0.0,0.00398]
[1778540364789,58.25,81838.43,29.5,-4e-05,0.0,0.00396]
[1778540365230,58.25,81837.45,29.5,-4e-05,0.0,0.00397]
[1778540369147,58.25,81835.11,29.5,-4e-05,0.0,0.004]
[1778540369634,58.25,81835.11,29.5,-4e-05,0.0,0.004]
[1778540370589,58.25,81832.2,29.5,-4e-05,0.0,0.00403]
[1778540370707,58.25,81822.0,29.5,-4e-05,0.0,0.00414]
[1778540372043,58.25,81821.56,29.5,-4e-05,0.0,0.00408]
[1778540372135,58.25,81821.56,29.5,-4e-05,0.0,0.00408]
[1778540375135,58.25,81821.45,29.5,-4e-05,0.0,0.00408]
[1778540375856,58.25,81821.45,29.5,-4e-05,0.0,0.00408]
[1778540375742,58.25,81819.96,29.5,-4e-05,0.0,0.00409]
[1778540376296,58.25,81819.96,29.5,-4e-05,0.0,0.00409]
[1778540377449,58.25,81817.91,29.5,-4e-05,0.0,0.00412]
[1778540377756,58.25,81817.36,29.5,-4e-05,0.0,0.00412]
[1778540379541,58.25,81817.35,29.5,-4e-05,0.0,0.00412]
[1778540379546,58.25,81817.35,29.5,-4e-05,0.0,0.00412]
[1778540380901,58.25,81814.07,29.5,-4e-05,0.0,0.00416]
[1778540384239,58.25,81814.07,29.5,-4e-05,0.0,0.00416]
[1778540384834,58.25,81814.07,29.5,-4e-05,0.0,0.00416]
[1778540385265,58.25,81814.03,29.5,-4e-05,0.0,0.00416]
[1778540386020,58.25,81814.03,29.5,-4e-05,0.0,0.00416]
[1778540386111,58.25,81814.03,29.5,-4e-05,0.0,0.00416]
[1778540388737,58.25,81814.49,29.5,-4e-05,0.0,0.00415]
[1778540388833,58.25,81814.68,29.5,-4e-05,0.0,0.00415]
[1778540389276,58.25,81814.68,29.5,-4e-05,0.0,0.00415]
[1778540389840,58.25,81814.89,29.5,-4e-05,0.0,0.00415]
[1778540393297,58.25,81814.86,29.5,-4e-05,0.0,0.00415]
[1778540393868,58.25,81814.78,29.5,-4e-05,0.0,0.00415]
[1778540394010,58.25,81814.78,29.5,-4e-05,0.0,0.00415]
[1778540394033,58.25,81814.78,29.5,-4e-05,0.0,0.00415]
[1778540395877,58.25,81814.78,29.5,-4e-05,0.0,0.00415]
[1778540395977,58.25,81814.78,29.5,-4e-05,0.0,0.00415]
[1778540396986,58.25,81814.78,29.5,-4e-05,0.0,0.00415]
[1778540397066,58.25,81814.78,29.5,-4e-05,0.0,0.00415]
[1778540399572,58.25,81814.78,29.5,-4e-05,0.0,0.00415]
[1778540399910,58.25,81814.74,29.5,-4e-05,0.0,0.00415]
[1778540400756,58.25,81814.74,29.5,-4e-05,0.0,0.00415]
[1778540400765,58.25,81814.74,29.5,-4e-05,0.0,0.00415]
[1778540401926,58.25,81803.07,29.5,-4e-05,0.0,0.00428]
[1778540403498,58.25,81803.07,29.5,-4e-05,0.0,0.00428]
[1778540403645,58.25,81803.07,29.5,-4e-05,0.0,0.00428]
[1778540403735,58.25,81798.39,29.5,-4e-05,0.0,0.00433]
[1778540404798,58.25,81798.39,29.5,-4e-05,0.0,0.00433]
[1778540404808,58.25,81797.04,29.5,-4e-05,0.0,0.00434]
[1778540406011,58.25,81796.6,29.5,-4e-05,0.0,0.00435]
[1778540406620,58.25,81796.6,29.5,-4e-05,0.0,0.00435]
[1778540407989,58.25,81798.98,29.5,-4e-05,0.0,0.00432]
[1778540408151,58.25,81798.98,29.5,-4e-05,0.0,0.00432]
[1778540408251,58.25,81798.15,29.5,-4e-05,0.0,0.00433]
[1778540409055,58.25,81798.15,29.5,-4e-05,0.0,0.00433]
[1778540409462,58.25,81798.15,29.5,-4e-05,0.0,0.00433]
[1778540410044,58.25,81798.17,29.5,-4e-05,0.0,0.00433]
[1778540410143,58.25,81797.68,29.5,-4e-05,0.0,0.00434]
[1778540412562,58.25,81797.34,29.5,-4e-05,0.0,0.00434]
[1778540412654,58.25,81797.09,29.5,-4e-05,0.0,0.00434]
[1778540413152,58.25,81797.09,29.5,-4e-05,0.0,0.00434]
[1778540413160,58.25,81797.15,29.5,-4e-05,0.0,0.00434]
[1778540414929,58.25,81797.15,29.5,-4e-05,0.0,0.00434]
[1778540415489,58.25,81798.15,29.5,-4e-05,0.0,0.00433]
[1778540420387,58.25,81796.99,29.5,-4e-05,0.0,0.00434]
[1778540420488,58.25,81796.99,29.5,-4e-05,0.0,0.00434]
[1778540421090,58.25,81796.99,29.5,-4e-05,0.0,0.00434]
[1778540421190,58.25,81797.45,29.5,-4e-05,0.0,0.00434]
[1778540422676,58.25,81797.45,29.5,-4e-05,0.0,0.00434]
[1778540422746,58.25,81797.27,29.5,-4e-05,0.0,0.00434]
[1778540424071,58.25,81797.31,29.5,-4e-05,0.0,0.00434]
[1778540424171,58.25,81797.31,29.5,-4e-05,0.0,0.00434]
[1778540425166,58.25,81797.31,29.5,-4e-05,0.0,0.00434]
[1778540425266,58.25,81797.31,29.5,-4e-05,0.0,0.00434]
[1778540426766,58.25,81797.31,29.5,-4e-05,0.0,0.00434]
[1778540426780,58.25,81795.57,29.5,-4e-05,0.0,0.00436]
[1778540432145,58.25,81794.39,29.5,-4e-05,0.0,0.00431]
[1778540433607,58.25,81794.39,29.5,-4e-05,0.0,0.00431]
[1778540433706,58.25,81795.45,29.5,-4e-05,0.0,0.00429]
[1778540434961,58.25,81794.49,29.5,-4e-05,0.0,0.00431]
[1778540435166,58.25,81794.81,29.5,-4e-05,0.0,0.0043]
[1778540436134,58.25,81794.81,29.5,-4e-05,0.0,0.0043]
[1778540436173,58.25,81795.7,29.5,-4e-05,0.0,0.00429]
[1778540436968,58.25,81795.7,29.5,-4e-05,0.0,0.00429]
[1778540437180,58.25,81794.68,29.5,-4e-05,0.0,0.0043]
[1778540442928,58.25,81794.81,29.5,-4e-05,0.0,0.0043]
[1778540443024,58.25,81794.81,29.5,-4e-05,0.0,0.0043]
[1778540444008,58.25,81794.81,29.5,-4e-05,0.0,0.0043]
[1778540444229,58.25,81794.96,29.5,-4e-05,0.0,0.0043]
[1778540445050,58.25,81794.96,29.5,-4e-05,0.0,0.0043]
[1778540445581,58.25,81794.96,29.5,-4e-05,0.0,0.0043]
[1778540448014,58.25,81794.57,29.5,-4e-05,0.0,0.0043]
[1778540448450,58.25,81794.57,29.5,-4e-05,0.0,0.0043]
[1778540450976,58.25,81795.64,29.5,-4e-05,0.0,0.00429]
[1778540451279,58.25,81795.74,29.5,-4e-05,0.0,0.00429]
[1778540452593,58.25,81795.74,29.5,-4e-05,0.0,0.00429]
[1778540452693,58.25,81794.86,29.5,-4e-05,0.0,0.0043]
[1778540456428,58.25,81795.26,29.5,-4e-05,0.0,0.0043]
[1778540456527,58.25,81796.56,29.5,-4e-05,0.0,0.00428]
[1778540457111,58.25,81796.56,29.5,-4e-05,0.0,0.00428]
[1778540457321,58.25,81795.92,29.5,-4e-05,0.0,0.00429]
[1778540459683,58.25,81795.92,29.5,-4e-05,0.0,0.00429]
[1778540459759,58.25,81795.74,29.5,-4e-05,0.0,0.00429]
[1778540460299,58.25,81795.74,29.5,-4e-05,0.0,0.00429]
[1778540460342,58.25,81795.81,29.5,-4e-05,0.0,0.00429]
[1778540463021,58.25,81796.11,29.5,-4e-05,0.0,0.00429]
[1778540463363,58.25,81795.96,29.5,-4e-05,0.0,0.00429]
[1778540464417,58.25,81795.96,29.5,-4e-05,0.0,0.00429]
[1778540464503,58.25,81795.96,29.5,-4e-05,0.0,0.00429]
[1778540465852,58.25,81795.96,29.5,-4e-05,0.0,0.00429]
[1778540465912,58.25,81796.04,29.5,-4e-05,0.0,0.00429]
[1778540466322,58.25,81796.04,29.5,-4e-05,0.0,0.00429]
[1778540466384,58.25,81795.91,29.5,-4e-05,0.0,0.00429]
[1778540469217,58.25,81795.81,29.5,-4e-05,0.0,0.00429]
[1778540469847,58.25,81795.81,29.5,-4e-05,0.0,0.00429]
[1778540469902,58.25,81795.81,29.5,-4e-05,0.0,0.00429]
[1778540469983,58.25,81788.71,29.5,-4e-05,0.0,0.00437]
[1778540470412,58.25,81770.85,29.5,-4e-05,0.0,0.00458]
[1778540475972,58.25,81766.68,29.5,-4e-05,0.0,0.00462]
[1778540482712,58.25,81767.76,29.5,-4e-05,0.0,0.00461]
[1778540482805,58.25,81767.72,29.5,-4e-05,0.0,0.00461]
[1778540483326,58.25,81767.72,29.5,-4e-05,0.0,0.00461]
[1778540483504,58.25,81768.01,29.5,-4e-05,0.0,0.00461]
[1778540484612,58.25,81768.01,29.5,-4e-05,0.0,0.00461]
[1778540484654,58.25,81765.58,29.5,-4e-05,0.0,0.00464]
[1778540486024,58.25,81765.29,29.5,-4e-05,0.0,0.00464]
[1778540486525,58.25,81764.99,29.5,-4e-05,0.0,0.00464]
[1778540487046,58.25,81764.99,29.5,-4e-05,0.0,0.00464]
[1778540487764,58.25,81764.99,29.5,-4e-05,0.0,0.00464]
[1778540487819,58.25,81764.99,29.5,-4e-05,0.0,0.00464]
[1778540487859,58.25,81764.59,29.5,-4e-05,0.0,0.00465]
[1778540488971,58.25,81764.59,29.5,-4e-05,0.0,0.00465]
[1778540489613,58.25,81761.89,29.5,-4e-05,0.0,0.00468]
[1778540489627,58.25,81761.89,29.5,-4e-05,0.0,0.00468]
[1778540489664,58.25,81760.6,29.5,-4e-05,0.0,0.0047]
[1778540490971,58.25,81760.6,29.5,-4e-05,0.0,0.0047]
[1778540491707,58.25,81757.27,29.5,-4e-05,0.0,0.00474]
[1778540496505,58.25,81757.87,29.5,-4e-05,0.0,0.00466]
[1778540496595,58.25,81757.55,29.5,-4e-05,0.0,0.00466]
[1778540497102,58.25,81757.55,29.5,-4e-05,0.0,0.00466]
[1778540497809,58.25,81757.55,29.5,-4e-05,0.0,0.00466]
[1778540498985,58.25,81757.52,29.5,-4e-05,0.0,0.00466]
[1778540499017,58.25,81757.48,29.5,-4e-05,0.0,0.00466]
[1778540504652,58.25,81755.89,29.5,-4e-05,0.0,0.00468]
[1778540509687,58.25,81758.47,29.5,-4e-05,0.0,0.00465]
[1778540511064,58.25,81758.47,29.5,-4e-05,0.0,0.00465]
[1778540511701,58.25,81759.62,29.5,-4e-05,0.0,0.00464]
[1778540512823,58.25,81759.62,29.5,-4e-05,0.0,0.00464]
[1778540512912,58.25,81758.88,29.5,-4e-05,0.0,0.00465]
[1778540515120,58.25,81758.88,29.5,-4e-05,0.0,0.00465]
[1778540515829,58.25,81758.88,29.5,-4e-05,0.0,0.00465]
[1778540517657,58.25,81759.31,29.5,-4e-05,0.0,0.00464]
[1778540517743,58.25,81759.13,29.5,-4e-05,0.0,0.00464]
[1778540518301,58.25,81759.13,29.5,-4e-05,0.0,0.00464]
[1778540518750,58.25,81759.24,29.5,-4e-05,0.0,0.00464]
[1778540520657,58.25,81759.09,29.5,-4e-05,0.0,0.00464]
[1778540520764,58.25,81758.77,29.5,-4e-05,0.0,0.00465]
[1778540522077,58.25,81758.77,29.5,-4e-05,0.0,0.00465]
[1778540522898,58.25,81754.69,29.5,-4e-05,0.0,0.0047]
[1778540523231,58.25,81751.54,29.5,-4e-05,0.0,0.00473]
[1778540523785,58.25,81748.36,29.5,-4e-05,0.0,0.00477]
[1778540525205,58.25,81746.7,29.5,-4e-05,0.0,0.00479]
[1778540525947,58.25,81746.7,29.5,-4e-05,0.0,0.00479]
[1778540527149,58.25,81746.81,29.5,-4e-05,0.0,0.00479]
[1778540527883,58.25,81746.81,29.5,-4e-05,0.0,0.00479]
[1778540530513,58.25,81744.48,29.5,-4e-05,0.0,0.00482]
[1778540530834,58.25,81743.56,29.5,-4e-05,0.0,0.00483]
[1778540531198,58.25,81743.56,29.5,-4e-05,0.0,0.00483]
[1778540531841,58.25,81743.05,29.5,-4e-05,0.0,0.00484]
[1778540533165,58.25,81742.64,29.5,-4e-05,0.0,0.00484]
[1778540533966,58.25,81742.64,29.5,-4e-05,0.0,0.00484]
[1778540535019,58.25,81742.64,29.5,-4e-05,0.0,0.00484]
[1778540535026,58.25,81742.68,29.5,-4e-05,0.0,0.00484]
[1778540535835,58.25,81742.68,29.5,-4e-05,0.0,0.00484]
[1778540535934,58.25,81742.68,29.5,-4e-05,0.0,0.00484]
[1778540538891,58.25,81733.26,29.5,-5e-05,0.0,0.00496]
[1778540543872,58.25,81729.47,29.5,-5e-05,0.0,0.00501]
[1778540543926,58.25,81730.29,29.5,-5e-05,0.0,0.005]
[1778540544404,58.25,81730.29,29.5,-5e-05,0.0,0.005]
[1778540545017,58.25,81730.29,29.5,-5e-05,0.0,0.005]
[1778540545586,58.25,81729.58,29.5,-5e-05,0.0,0.00501]
[1778540545940,58.25,81729.28,29.5,-5e-05,0.0,0.00501]
[1778540550975,58.25,81730.1,29.5,-5e-05,0.0,0.005]
[1778540552989,58.25,81731.03,29.5,-5e-05,0.0,0.00492]
[1778540553289,58.25,81731.03,29.5,-5e-05,0.0,0.00492]
[1778540553933,58.25,81731.03,29.5,-5e-05,0.0,0.00492]
[1778540554463,58.25,81730.25,29.5,-5e-05,0.0,0.00493]
[1778540555106,58.25,81730.25,29.5,-5e-05,0.0,0.00493]
[1778540562082,58.25,81733.5,29.5,-5e-05,0.0,0.00488]
[1778540562902,58.25,81733.26,29.5,-5e-05,0.0,0.00489]
[1778540565074,58.25,81742.22,29.5,-4e-05,0.0,0.00478]
[1778540570109,58.25,81743.41,29.5,-4e-05,0.0,0.00476]
[1778540575069,58.25,81744.15,29.5,-4e-05,0.0,0.00475]
[1778540575144,58.25,81744.06,29.5,-4e-05,0.0,0.00475]
[1778540576306,58.25,81744.06,29.5,-4e-05,0.0,0.00475]
[1778540576406,58.25,81744.25,29.5,-4e-05,0.0,0.00475]
[1778540578626,58.25,81744.05,29.5,-4e-05,0.0,0.00475]
[1778540578675,58.25,81743.94,29.5,-4e-05,0.0,0.00476]
[1778540580034,58.25,81743.94,29.5,-4e-05,0.0,0.00476]
[1778540580133,58.25,81736.26,29.5,-4e-05,0.0,0.00485]
[1778540580593,58.25,81736.26,29.5,-4e-05,0.0,0.00485]
[1778540580663,58.25,81733.48,29.5,-5e-05,0.0,0.00488]
[1778540581146,58.25,81733.48,29.5,-5e-05,0.0,0.00488]
[1778540581186,58.25,81731.59,29.5,-5e-05,0.0,0.00491]
[1778540586221,58.25,81725.38,29.5,-5e-05,0.0,0.00499]
[1778540588416,58.25,81721.41,29.5,-5e-05,0.0,0.00504]
[1778540588468,58.25,81719.06,29.5,-5e-05,0.0,0.00507]
[1778540590263,58.25,81719.04,29.5,-5e-05,0.0,0.00507]
[1778540590274,58.25,81719.11,29.5,-5e-05,0.0,0.00507]
[1778540593243,58.25,81719.11,29.5,-5e-05,0.0,0.00507]
[1778540593270,58.25,81719.44,29.5,-5e-05,0.0,0.00506]
[1778540594346,58.25,81719.44,29.5,-5e-05,0.0,0.00506]
[1778540595033,58.25,81719.44,29.5,-5e-05,0.0,0.00506]
[1778540596099,58.25,81718.88,29.5,-5e-05,0.0,0.00507]
[1778540596111,58.25,81719.29,29.5,-5e-05,0.0,0.00507]
[1778540598589,58.25,81719.65,29.5,-5e-05,0.0,0.00506]
[1778540598658,58.25,81719.65,29.5,-5e-05,0.0,0.00506]
[1778540599163,58.25,81719.65,29.5,-5e-05,0.0,0.00506]
[1778540599320,58.25,81718.14,29.5,-5e-05,0.0,0.00508]
[1778540600994,58.25,81718.14,29.5,-5e-05,0.0,0.00508]
[1778540601076,58.25,81716.79,29.5,-5e-05,0.0,0.0051]
[1778540603046,58.25,81714.61,29.5,-5e-05,0.0,0.00513]
[1778540603078,58.25,81714.23,29.5,-5e-05,0.0,0.00513]
[1778540606870,58.25,81717.89,29.5,-5e-05,0.0,0.00508]
[1778540606969,58.25,81719.32,29.5,-5e-05,0.0,0.00506]
[1778540607845,58.25,81719.32,29.5,-5e-05,0.0,0.00506]
[1778540607986,58.25,81719.32,29.5,-5e-05,0.0,0.00506]
[1778540608721,58.25,81719.53,29.5,-5e-05,0.0,0.00506]
[1778540608820,58.25,81722.08,29.5,-5e-05,0.0,0.00503]
[1778540611404,58.25,81726.62,29.5,-5e-05,0.0,0.0049]
[1778540616439,58.25,81721.33,29.5,-5e-05,0.0,0.00496]
[1778540621474,58.25,81724.44,29.5,-5e-05,0.0,0.00492]
[1778540626509,58.25,81728.56,29.5,-5e-05,0.0,0.00487]
[1778540631544,58.25,81729.91,29.5,-4e-05,0.0,0.00486]
[1778540635572,58.25,81737.9,29.5,-4e-05,0.0,0.00476]
[1778540636888,58.25,81737.9,29.5,-4e-05,0.0,0.00476]
[1778540636912,58.25,81738.78,29.5,-4e-05,0.0,0.00475]
[1778540638290,58.25,81738.64,29.5,-4e-05,0.0,0.00475]
[1778540638593,58.25,81737.99,29.5,-4e-05,0.0,0.00476]
[1778540642211,58.25,81735.16,29.5,-4e-05,0.0,0.00479]
[1778540642797,58.25,81735.16,29.5,-4e-05,0.0,0.00479]
[1778540647904,58.25,81732.6,29.5,-4e-05,0.0,0.00482]
[1778540648089,58.25,81732.6,29.5,-4e-05,0.0,0.00482]
[1778540649330,58.25,81737.52,29.5,-4e-05,0.0,0.00476]
[1778540649349,58.25,81737.52,29.5,-4e-05,0.0,0.00476]
[1778540650477,58.25,81741.58,29.5,-4e-05,0.0,0.00471]
[1778540650992,58.25,81741.58,29.5,-4e-05,0.0,0.00471]
[1778540655194,58.25,81748.81,29.5,-4e-05,0.0,0.00463]
[1778540655973,58.25,81748.05,29.5,-4e-05,0.0,0.00463]
[1778540661755,58.25,81748.73,29.5,-4e-05,0.0,0.00463]
[1778540664732,58.25,81749.4,29.5,-4e-05,0.0,0.00462]
[1778540664776,58.25,81749.35,29.5,-4e-05,0.0,0.00462]
[1778540665258,58.25,81749.35,29.5,-4e-05,0.0,0.00462]
[1778540665783,58.25,81749.42,29.5,-4e-05,0.0,0.00462]
[1778540671059,58.25,81753.99,29.5,-4e-05,0.0,0.00456]
[1778540671158,58.25,81754.12,29.5,-4e-05,0.0,0.00449]
[1778540671731,58.25,81754.12,29.5,-4e-05,0.0,0.00449]
[1778540671825,58.25,81754.81,29.5,-4e-05,0.0,0.00449]
[1778540674847,58.25,81754.81,29.5,-4e-05,0.0,0.00449]
[1778540674912,58.25,81754.61,29.5,-4e-05,0.0,0.00449]
[1778540675462,58.25,81754.61,29.5,-4e-05,0.0,0.00449]
[1778540676575,58.25,81752.79,29.5,-4e-05,0.0,0.00451]
[1778540676847,58.25,81752.79,29.5,-4e-05,0.0,0.00451]
[1778540676870,58.25,81752.79,29.5,-4e-05,0.0,0.00451]
[1778540677440,58.25,81749.8,29.5,-4e-05,0.0,0.00454]
[1778540677484,58.25,81749.8,29.5,-4e-05,0.0,0.00454]
[1778540678073,58.25,81749.8,29.5,-4e-05,0.0,0.00454]
[1778540678747,58.25,81750.04,29.5,-4e-05,0.0,0.00454]
[1778540678874,58.25,81750.0,29.5,-4e-05,0.0,0.00454]
[1778540683910,58.25,81752.84,29.5,-4e-05,0.0,0.00451]
[1778540688264,58.25,81753.27,29.5,-4e-05,0.0,0.0045]
[1778540688946,58.25,81752.78,29.5,-4e-05,0.0,0.00451]
[1778540689752,58.25,81752.78,29.5,-4e-05,0.0,0.00451]
[1778540689953,58.25,81753.3,29.5,-4e-05,0.0,0.0045]
[1778540690315,58.25,81753.3,29.5,-4e-05,0.0,0.0045]
[1778540690929,58.25,81753.3,29.5,-4e-05,0.0,0.0045]
[1778540693593,58.25,81757.56,29.5,-4e-05,0.0,0.00445]
[1778540694198,58.25,81757.56,29.5,-4e-05,0.0,0.00445]
[1778540693981,58.25,81758.31,29.5,-4e-05,0.0,0.00444]
[1778540694988,58.25,81759.28,29.5,-4e-05,0.0,0.00443]
[1778540698952,58.25,81758.65,29.5,-4e-05,0.0,0.00444]
[1778540699016,58.25,81759.63,29.5,-4e-05,0.0,0.00443]
[1778540701030,58.25,81759.62,29.5,-4e-05,0.0,0.00443]
[1778540705059,58.25,81764.73,29.5,-4e-05,0.0,0.00437]
[1778540706209,58.25,81764.73,29.5,-4e-05,0.0,0.00437]
[1778540706271,58.25,81764.59,29.5,-4e-05,0.0,0.00437]
[1778540712107,58.25,81764.22,29.5,-4e-05,0.0,0.00438]
[1778540712756,58.25,81764.22,29.5,-4e-05,0.0,0.00438]
[1778540713269,58.25,81764.22,29.5,-4e-05,0.0,0.00438]
[1778540713970,58.25,81764.11,29.5,-4e-05,0.0,0.00438]
[1778540715097,58.25,81763.77,29.5,-4e-05,0.0,0.00438]
[1778540715128,58.25,81763.82,29.5,-4e-05,0.0,0.00438]
[1778540716306,58.25,81764.58,29.5,-4e-05,0.0,0.00437]
[1778540716348,58.25,81764.58,29.5,-4e-05,0.0,0.00437]
[1778540726205,58.25,81766.21,29.5,-4e-05,0.0,0.00436]
[1778540727918,58.25,81765.97,29.5,-4e-05,0.0,0.00436]
[1778540728219,58.25,81764.97,29.5,-4e-05,0.0,0.00437]
[1778540728356,58.25,81764.97,29.5,-4e-05,0.0,0.00437]
[1778540728364,58.25,81764.97,29.5,-4e-05,0.0,0.00437]
[1778540733295,58.25,81762.71,29.5,-4e-05,0.0,0.00433]
[1778540733918,58.25,81762.5,29.5,-4e-05,0.0,0.00433]
[1778540739296,58.25,81761.76,29.5,-4e-05,0.0,0.00434]
[1778540739597,58.25,81761.76,29.5,-4e-05,0.0,0.00434]
[1778540740078,58.25,81761.76,29.5,-4e-05,0.0,0.00434]
[1778540740769,58.25,81761.8,29.5,-4e-05,0.0,0.00434]
[1778540741280,58.25,81761.8,29.5,-4e-05,0.0,0.00434]
[1778540748835,58.25,81762.78,29.5,-4e-05,0.0,0.00433]
[1778540749275,58.25,81762.78,29.5,-4e-05,0.0,0.00433]
[1778540748904,58.25,81762.53,29.5,-4e-05,0.0,0.00433]
[1778540749367,58.25,81762.23,29.5,-4e-05,0.0,0.00433]
[1778540750507,58.25,81762.23,29.5,-4e-05,0.0,0.00433]
[1778540750555,58.25,81762.23,29.5,-4e-05,0.0,0.00433]
[1778540752909,58.25,81758.75,29.5,-4e-05,0.0,0.00437]
[1778540752976,58.25,81755.14,29.5,-4e-05,0.0,0.00441]
[1778540755239,58.25,81754.67,29.5,-4e-05,0.0,0.00442]
[1778540755408,58.25,81755.92,29.5,-4e-05,0.0,0.0044]
[1778540760443,58.25,81755.7,29.5,-4e-05,0.0,0.00441]
[1778540765478,58.25,81754.76,29.5,-4e-05,0.0,0.00442]
[1778540770513,58.25,81755.4,29.5,-4e-05,0.0,0.00441]
[1778540773560,58.25,81754.72,29.5,-4e-05,0.0,0.00442]
[1778540774179,58.25,81754.72,29.5,-4e-05,0.0,0.00442]
[1778540780583,58.25,81755.32,29.5,-4e-05,0.0,0.00441]
[1778540781745,58.25,81755.32,29.5,-4e-05,0.0,0.00441]
[1778540781836,58.25,81750.41,29.5,-4e-05,0.0,0.00447]
[1778540782863,58.25,81750.41,29.5,-4e-05,0.0,0.00447]
[1778540782913,58.25,81747.73,29.5,-4e-05,0.0,0.0045]
[1778540788639,58.25,81743.98,29.5,-4e-05,0.0,0.00454]
[1778540789918,58.25,81743.98,29.5,-4e-05,0.0,0.00454]
[1778540790018,58.25,81742.22,29.5,-4e-05,0.0,0.00456]
[1778540790588,58.25,81742.22,29.5,-4e-05,0.0,0.00456]
[1778540791128,58.25,81742.22,29.5,-4e-05,0.0,0.00456]
[1778540791186,58.25,81742.29,29.5,-4e-05,0.0,0.00449]
[1778540791854,58.25,81742.29,29.5,-4e-05,0.0,0.00449]
[1778540791954,58.25,81742.2,29.5,-4e-05,0.0,0.00449]
[1778540793052,58.25,81742.2,29.5,-4e-05,0.0,0.00449]
[1778540793151,58.25,81741.85,29.5,-4e-05,0.0,0.0045]
[1778540793615,58.25,81741.85,29.5,-4e-05,0.0,0.0045]
[1778540793674,58.25,81741.48,29.5,-4e-05,0.0,0.0045]
[1778540795411,58.25,81742.58,29.5,-4e-05,0.0,0.00449]
[1778540796058,58.25,81742.58,29.5,-4e-05,0.0,0.00449]
[1778540796850,58.25,81741.69,29.5,-4e-05,0.0,0.0045]
[1778540796912,58.25,81741.69,29.5,-4e-05,0.0,0.0045]
[1778540798252,58.25,81741.69,29.5,-4e-05,0.0,0.0045]
[1778540798352,58.25,81742.1,29.5,-4e-05,0.0,0.00449]
[1778540799942,58.25,81741.94,29.5,-4e-05,0.0,0.0045]
[1778540800042,58.25,81741.9,29.5,-4e-05,0.0,0.0045]
[1778540800419,58.25,81741.9,29.5,-4e-05,0.0,0.0045]
[1778540800711,58.25,81741.9,29.5,-4e-05,0.0,0.0045]
[1778540800764,58.25,81741.9,29.5,-4e-05,0.0,0.0045]
[1778540800856,58.25,81741.8,29.5,-4e-05,0.0,0.0045]
[1778540801732,58.25,81728.22,29.5,-4e-05,0.0,0.00466]
[1778540804607,58.25,81726.94,29.5,-4e-05,0.0,0.00467]
[1778540804983,58.25,81726.94,29.5,-4e-05,0.0,0.00467]
[1778540805001,58.25,81726.94,29.5,-4e-05,0.0,0.00467]
[1778540805187,58.25,81726.94,29.5,-4e-05,0.0,0.00467]
[1778540806425,58.25,81723.2,29.5,-4e-05,0.0,0.00472]
[1778540807137,58.25,81723.2,29.5,-4e-05,0.0,0.00472]
[1778540808125,58.25,81723.16,29.5,-4e-05,0.0,0.00472]
[1778540808153,58.25,81722.24,29.5,-4e-05,0.0,0.00473]
[1778540808589,58.25,81722.24,29.5,-4e-05,0.0,0.00473]
[1778540808781,58.25,81721.4,29.5,-4e-05,0.0,0.00474]
[1778540809932,58.25,81721.4,29.5,-4e-05,0.0,0.00474]
[1778540810348,58.25,81721.4,29.5,-4e-05,0.0,0.00474]
[1778540810032,58.25,81721.36,29.5,-4e-05,0.0,0.00474]
[1778540810795,58.25,81721.1,29.5,-4e-05,0.0,0.00474]
[1778540814188,58.25,81720.18,29.5,-4e-05,0.0,0.00476]
[1778540814288,58.25,81718.56,29.5,-4e-05,0.0,0.00478]
[1778540814658,58.25,81718.56,29.5,-4e-05,0.0,0.00478]
[1778540815048,58.25,81718.56,29.5,-4e-05,0.0,0.00478]
[1778540815504,58.25,81718.81,29.5,-4e-05,0.0,0.00477]
[1778540815830,58.25,81720.03,29.5,-4e-05,0.0,0.00476]
[1778540816882,58.25,81720.03,29.5,-4e-05,0.0,0.00476]
[1778540817366,58.25,81720.03,29.5,-4e-05,0.0,0.00476]
[1778540816949,58.25,81719.46,29.5,-4e-05,0.0,0.00476]
[1778540817813,58.25,81719.46,29.5,-4e-05,0.0,0.00476]
[1778540818224,58.25,81719.46,29.5,-4e-05,0.0,0.00476]
[1778540818245,58.25,81719.65,29.5,-4e-05,0.0,0.00476]
[1778540819087,58.25,81719.65,29.5,-4e-05,0.0,0.00476]
[1778540819165,58.25,81719.42,29.5,-4e-05,0.0,0.00477]
[1778540820240,58.25,81719.42,29.5,-4e-05,0.0,0.00477]
[1778540820340,58.25,81719.96,29.5,-4e-05,0.0,0.00476]
[1778540821500,58.25,81719.11,29.5,-4e-05,0.0,0.00477]
[1778540822096,58.25,81719.11,29.5,-4e-05,0.0,0.00477]
[1778540822998,58.25,81718.9,29.5,-4e-05,0.0,0.00477]
[1778540823074,58.25,81718.34,29.5,-4e-05,0.0,0.00478]
[1778540823521,58.25,81718.34,29.5,-4e-05,0.0,0.00478]
[1778540823886,58.25,81718.25,29.5,-4e-05,0.0,0.00478]
[1778540827002,58.25,81723.2,29.5,-4e-05,0.0,0.00472]
[1778540827099,58.25,81721.01,29.5,-4e-05,0.0,0.00475]
[1778540827497,58.25,81721.01,29.5,-4e-05,0.0,0.00475]
[1778540827914,58.25,81718.68,29.5,-4e-05,0.0,0.00477]
[1778540832949,58.25,81715.99,29.5,-4e-05,0.0,0.00481]
[1778540834924,58.25,81715.91,29.5,-4e-05,0.0,0.00481]
[1778540835390,58.25,81715.91,29.5,-4e-05,0.0,0.00481]
[1778540837936,58.25,81715.98,29.5,-4e-05,0.0,0.00481]
[1778540837984,58.25,81715.75,29.5,-4e-05,0.0,0.00481]
[1778540838471,58.25,81715.75,29.5,-4e-05,0.0,0.00481]
[1778540838991,58.25,81714.4,29.5,-4e-05,0.0,0.00483]
[1778540840978,58.25,81712.91,29.5,-4e-05,0.0,0.00485]
[1778540841005,58.25,81712.96,29.5,-4e-05,0.0,0.00485]
[1778540842698,58.25,81713.51,29.5,-4e-05,0.0,0.00484]
[1778540843019,58.25,81713.85,29.5,-4e-05,0.0,0.00483]
[1778540848054,58.25,81714.27,29.5,-4e-05,0.0,0.00483]
[1778540848525,58.25,81714.27,29.5,-4e-05,0.0,0.00483]
[1778540849230,58.25,81714.27,29.5,-4e-05,0.0,0.00483]
[1778540851081,58.25,81713.23,29.5,-4e-05,0.0,0.00484]
[1778540851123,58.25,81713.08,29.5,-4e-05,0.0,0.00477]
[1778540851783,58.25,81713.08,29.5,-4e-05,0.0,0.00477]
[1778540852377,58.25,81713.08,29.5,-4e-05,0.0,0.00477]
[1778540852082,58.25,81712.98,29.5,-4e-05,0.0,0.00477]
[1778540853142,58.25,81712.98,29.5,-4e-05,0.0,0.00477]
[1778540857700,58.25,81712.39,29.5,-4e-05,0.0,0.00478]
[1778540858235,58.25,81712.39,29.5,-4e-05,0.0,0.00478]
[1778540861327,58.25,81717.43,29.5,-4e-05,0.0,0.00472]
[1778540861371,58.25,81720.33,29.5,-4e-05,0.0,0.00468]
[1778540861961,58.25,81720.33,29.5,-4e-05,0.0,0.00468]
[1778540862154,58.25,81720.17,29.5,-4e-05,0.0,0.00468]
[1778540865432,58.25,81721.18,29.5,-4e-05,0.0,0.00467]
[1778540865969,58.25,81721.1,29.5,-4e-05,0.0,0.00467]
[1778540871217,58.25,81721.8,29.5,-4e-05,0.0,0.00466]
[1778540871544,58.25,81721.8,29.5,-4e-05,0.0,0.00466]
[1778540871554,58.25,81721.8,29.5,-4e-05,0.0,0.00466]
[1778540872641,58.25,81723.44,29.5,-4e-05,0.0,0.00464]
[1778540873343,58.25,81723.44,29.5,-4e-05,0.0,0.00464]
[1778540878621,58.25,81724.68,29.5,-4e-05,0.0,0.00463]
[1778540879248,58.25,81724.68,29.5,-4e-05,0.0,0.00463]
[1778540879923,58.25,81724.58,29.5,-4e-05,0.0,0.00463]
[1778540880332,58.25,81724.58,29.5,-4e-05,0.0,0.00463]
[1778540887180,58.25,81731.74,29.5,-4e-05,0.0,0.00455]
[1778540887331,58.25,81731.63,29.5,-4e-05,0.0,0.00455]
[1778540887867,58.25,81731.63,29.5,-4e-05,0.0,0.00455]
[1778540888338,58.25,81732.23,29.5,-4e-05,0.0,0.00454]
[1778540888979,58.25,81732.23,29.5,-4e-05,0.0,0.00454]
[1778540889436,58.25,81732.23,29.5,-4e-05,0.0,0.00454]
[1778540889345,58.25,81731.67,29.5,-4e-05,0.0,0.00455]
[1778540890355,58.25,81731.89,29.5,-4e-05,0.0,0.00454]
[1778540893283,58.25,81733.66,29.5,-4e-05,0.0,0.00452]
[1778540893373,58.25,81734.57,29.5,-4e-05,0.0,0.00451]
[1778540894073,58.25,81734.57,29.5,-4e-05,0.0,0.00451]
[1778540894380,58.25,81734.14,29.5,-4e-05,0.0,0.00452]
[1778540898932,58.25,81734.23,29.5,-4e-05,0.0,0.00452]
[1778540899409,58.25,81734.23,29.5,-4e-05,0.0,0.00452]
[1778540899032,58.25,81734.23,29.5,-4e-05,0.0,0.00452]
[1778540900136,58.25,81734.23,29.5,-4e-05,0.0,0.00452]
[1778540900805,58.25,81736.81,29.5,-4e-05,0.0,0.00449]
[1778540900904,58.25,81736.81,29.5,-4e-05,0.0,0.00449]
[1778540905687,58.25,81736.85,29.5,-4e-05,0.0,0.00449]
[1778540906366,58.25,81736.85,29.5,-4e-05,0.0,0.00449]
[1778540907005,58.25,81736.74,29.5,-4e-05,0.0,0.00449]
[1778540907093,58.25,81736.74,29.5,-4e-05,0.0,0.00449]
[1778540907557,58.25,81736.74,29.5,-4e-05,0.0,0.00449]
[1778540907656,58.25,81736.74,29.5,-4e-05,0.0,0.00449]
[1778540911407,58.25,81736.7,29.5,-4e-05,0.0,0.00449]
[1778540911472,58.25,81736.81,29.5,-4e-05,0.0,0.00442]
[1778540911969,58.25,81736.81,29.5,-4e-05,0.0,0.00442]
[1778540912068,58.25,81732.83,29.5,-4e-05,0.0,0.00446]
[1778540913085,58.25,81732.83,29.5,-4e-05,0.0,0.00446]
[1778540913179,58.25,81724.12,29.5,-4e-05,0.0,0.00457]
[1778540913741,58.25,81724.12,29.5,-4e-05,0.0,0.00457]
[1778540913840,58.25,81723.41,29.5,-4e-05,0.0,0.00457]
[1778540921572,58.25,81715.55,29.5,-4e-05,0.0,0.00467]
[1778540924559,58.25,81717.62,29.5,-4e-05,0.0,0.00464]
[1778540925179,58.25,81717.62,29.5,-4e-05,0.0,0.00464]
[1778540927170,58.25,81717.44,29.5,-4e-05,0.0,0.00464]
[1778540927270,58.25,81718.39,29.5,-4e-05,0.0,0.00463]
[1778540927854,58.25,81718.39,29.5,-4e-05,0.0,0.00463]
[1778540927908,58.25,81716.96,29.5,-4e-05,0.0,0.00465]
[1778540929617,58.25,81716.85,29.5,-4e-05,0.0,0.00465]
[1778540930445,58.25,81716.85,29.5,-4e-05,0.0,0.00465]
[1778540929628,58.25,81716.78,29.5,-4e-05,0.0,0.00465]
[1778540930635,58.25,81714.38,29.5,-4e-05,0.0,0.00468]
[1778540933901,58.25,81714.49,29.5,-4e-05,0.0,0.00468]
[1778540934363,58.25,81714.49,29.5,-4e-05,0.0,0.00468]
[1778540940705,58.25,81714.76,29.5,-4e-05,0.0,0.00468]
[1778540945386,58.25,81711.69,29.5,-4e-05,0.0,0.00471]
[1778540945410,58.25,81710.78,29.5,-4e-05,0.0,0.00473]
[1778540946055,58.25,81710.78,29.5,-4e-05,0.0,0.00473]
[1778540946141,58.25,81710.24,29.5,-4e-05,0.0,0.00473]
[1778540950775,58.25,81702.61,29.5,-4e-05,0.0,0.00483]
[1778540955810,58.25,81700.36,29.5,-5e-05,0.0,0.00485]
[1778540960845,58.25,81699.6,29.5,-5e-05,0.0,0.00486]
[1778540965880,58.25,81701.46,29.5,-4e-05,0.0,0.00484]
[1778540967556,58.25,81701.46,29.5,-4e-05,0.0,0.00484]
[1778540967895,58.25,81702.46,29.5,-4e-05,0.0,0.00483]
[1778540968888,58.25,81702.46,29.5,-4e-05,0.0,0.00483]
[1778540968902,58.25,81704.17,29.5,-4e-05,0.0,0.00481]
[1778540974117,58.25,81703.85,29.5,-4e-05,0.0,0.00481]
[1778540974218,58.25,81703.89,29.5,-4e-05,0.0,0.00474]
[1778540975945,58.25,81701.32,29.5,-4e-05,0.0,0.00477]
[1778540975951,58.25,81698.66,29.5,-4e-05,0.0,0.0048]
[1778540979284,58.25,81702.56,29.5,-4e-05,0.0,0.00475]
[1778540979361,58.25,81702.31,29.5,-4e-05,0.0,0.00476]
[1778540979929,58.25,81702.31,29.5,-4e-05,0.0,0.00476]
[1778540979981,58.25,81701.69,29.5,-4e-05,0.0,0.00476]
[1778540981310,58.25,81701.69,29.5,-4e-05,0.0,0.00476]
[1778540981354,58.25,81698.11,29.5,-4e-05,0.0,0.00481]
[1778540981968,58.25,81698.11,29.5,-4e-05,0.0,0.00481]
[1778540981994,58.25,81697.48,29.5,-4e-05,0.0,0.00482]
[1778540986924,58.25,81693.08,29.5,-5e-05,0.0,0.00487]
[1778540987029,58.25,81692.76,29.5,-5e-05,0.0,0.00487]
[1778540988120,58.25,81692.76,29.5,-5e-05,0.0,0.00487]
[1778540988221,58.25,81692.76,29.5,-5e-05,0.0,0.00487]
[1778540990011,58.25,81692.76,29.5,-5e-05,0.0,0.00487]
[1778540990090,58.25,81692.76,29.5,-5e-05,0.0,0.00487]
[1778540990575,58.25,81692.76,29.5,-5e-05,0.0,0.00487]
[1778540991057,58.25,81692.69,29.5,-5e-05,0.0,0.00488]
[1778540996097,58.25,81692.72,29.5,-5e-05,0.0,0.00488]
[1778540997000,58.25,81692.72,29.5,-5e-05,0.0,0.00488]
[1778540997104,58.25,81692.69,29.5,-5e-05,0.0,0.00488]
[1778540997685,58.25,81692.69,29.5,-5e-05,0.0,0.00488]
[1778540998209,58.25,81692.69,29.5,-5e-05,0.0,0.00488]
[1778540998994,58.25,81692.63,29.5,-5e-05,0.0,0.00488]
[1778540999460,58.25,81692.63,29.5,-5e-05,0.0,0.00488]
[1778541000783,58.25,81691.91,29.5,-5e-05,0.0,0.00489]
[1778541001132,58.25,81691.34,29.5,-5e-05,0.0,0.00489]
[1778541006167,58.25,81691.91,29.5,-5e-05,0.0,0.00489]
[1778541006839,58.25,81691.91,29.5,-5e-05,0.0,0.00489]
[1778541007320,58.25,81691.91,29.5,-5e-05,0.0,0.00489]
[1778541015976,58.25,81690.35,29.5,-5e-05,0.0,0.00491]
[1778541016238,58.25,81690.25,29.5,-5e-05,0.0,0.00491]
[1778541016646,58.25,81690.25,29.5,-5e-05,0.0,0.00491]
[1778541017245,58.25,81691.17,29.5,-5e-05,0.0,0.00489]
[1778541017985,58.25,81691.17,29.5,-5e-05,0.0,0.00489]
[1778541018390,58.25,81691.17,29.5,-5e-05,0.0,0.00489]
[1778541020197,58.25,81691.57,29.5,-5e-05,0.0,0.00489]
[1778541020209,58.25,81691.57,29.5,-5e-05,0.0,0.00489]
[1778541027480,58.25,81685.68,29.5,-5e-05,0.0,0.00496]
[1778541027546,58.25,81685.72,29.5,-5e-05,0.0,0.00496]
[1778541028225,58.25,81685.72,29.5,-5e-05,0.0,0.00496]
[1778541028322,58.25,81686.59,29.5,-5e-05,0.0,0.00495]
[1778541028814,58.25,81686.59,29.5,-5e-05,0.0,0.00495]
[1778541029240,58.25,81686.59,29.5,-5e-05,0.0,0.00495]
[1778541031343,58.25,81687.58,29.5,-5e-05,0.0,0.00487]
[1778541036264,58.25,81687.78,29.5,-5e-05,0.0,0.00486]
[1778541036378,58.25,81687.6,29.5,-5e-05,0.0,0.00486]
[1778541036813,58.25,81687.6,29.5,-5e-05,0.0,0.00486]
[1778541037385,58.25,81687.82,29.5,-5e-05,0.0,0.00486]
[1778541042420,58.25,81687.99,29.5,-5e-05,0.0,0.00486]
[1778541042825,58.25,81687.99,29.5,-5e-05,0.0,0.00486]
[1778541043427,58.25,81687.76,29.5,-5e-05,0.0,0.00486]
[1778541048463,58.25,81687.79,29.5,-5e-05,0.0,0.00486]
[1778541049544,58.25,81687.79,29.5,-5e-05,0.0,0.00486]
[1778541049599,58.25,81693.65,29.5,-4e-05,0.0,0.00479]
[1778541050139,58.25,81693.65,29.5,-4e-05,0.0,0.00479]
[1778541050477,58.25,81694.32,29.5,-4e-05,0.0,0.00478]
[1778541050731,58.25,81694.32,29.5,-4e-05,0.0,0.00478]
[1778541051484,58.25,81697.82,29.5,-4e-05,0.0,0.00474]
[1778541053929,58.25,81696.6,29.5,-4e-05,0.0,0.00475]
[1778541054488,58.25,81696.6,29.5,-4e-05,0.0,0.00475]
[1778541060919,58.25,81698.2,29.5,-4e-05,0.0,0.00473]
[1778541061554,58.25,81698.49,29.5,-4e-05,0.0,0.00473]
[1778541062901,58.25,81698.3,29.5,-4e-05,0.0,0.00473]
[1778541063573,58.25,81696.14,29.5,-4e-05,0.0,0.00476]
[1778541065775,58.25,81695.98,29.5,-4e-05,0.0,0.00476]
[1778541066300,58.25,81695.98,29.5,-4e-05,0.0,0.00476]
[1778541068937,58.25,81695.9,29.5,-4e-05,0.0,0.00476]
[1778541069510,58.25,81695.9,29.5,-4e-05,0.0,0.00476]
[1778541070058,58.25,81695.9,29.5,-4e-05,0.0,0.00476]
[1778541070101,58.25,81695.9,29.5,-4e-05,0.0,0.00476]
[1778541070841,58.25,81695.9,29.5,-4e-05,0.0,0.00476]
[1778541070906,58.25,81695.9,29.5,-4e-05,0.0,0.00476]
[1778541072532,58.25,81695.9,29.5,-4e-05,0.0,0.00476]
[1778541072556,58.25,81694.47,29.5,-4e-05,0.0,0.00478]
[1778541073182,58.25,81694.47,29.5,-4e-05,0.0,0.00478]
[1778541073270,58.25,81691.05,29.5,-4e-05,0.0,0.00482]
[1778541075044,58.25,81690.85,29.5,-4e-05,0.0,0.00482]
[1778541075451,58.25,81690.85,29.5,-4e-05,0.0,0.00482]
[1778541077343,58.25,81690.71,29.5,-4e-05,0.0,0.00483]
[1778541077392,58.25,81690.75,29.5,-4e-05,0.0,0.00483]
[1778541078004,58.25,81690.75,29.5,-4e-05,0.0,0.00483]
[1778541078028,58.25,81690.64,29.5,-4e-05,0.0,0.00483]
[1778541083231,58.25,81686.91,29.5,-5e-05,0.0,0.00487]
[1778541083330,58.25,81686.53,29.5,-5e-05,0.0,0.00488]
[1778541083929,58.25,81686.53,29.5,-5e-05,0.0,0.00488]
[1778541084029,58.25,81686.53,29.5,-5e-05,0.0,0.00488]
[1778541086410,58.25,81685.93,29.5,-5e-05,0.0,0.00489]
[1778541086479,58.25,81688.17,29.5,-5e-05,0.0,0.00486]
[1778541087127,58.25,81688.17,29.5,-5e-05,0.0,0.00486]
[1778541087228,58.25,81689.42,29.5,-5e-05,0.0,0.00484]
[1778541092839,58.25,81689.93,29.5,-4e-05,0.0,0.00476]
[1778541096576,58.25,81689.75,29.5,-4e-05,0.0,0.00476]
[1778541097270,58.25,81689.83,29.5,-4e-05,0.0,0.00476]
[1778541099092,58.25,81689.83,29.5,-4e-05,0.0,0.00476]
[1778541099572,58.25,81689.83,29.5,-4e-05,0.0,0.00476]
[1778541099105,58.25,81689.68,29.5,-4e-05,0.0,0.00476]
[1778541100155,58.25,81689.68,29.5,-4e-05,0.0,0.00476]
[1778541100776,58.25,81689.72,29.5,-4e-05,0.0,0.00476]
[1778541100895,58.25,81689.9,29.5,-4e-05,0.0,0.00476]
[1778541105930,58.25,81689.64,29.5,-4e-05,0.0,0.00477]
[1778541106775,58.25,81689.64,29.5,-4e-05,0.0,0.00477]
[1778541107426,58.25,81689.64,29.5,-4e-05,0.0,0.00477]
[1778541108554,58.25,81688.33,29.5,-4e-05,0.0,0.00478]
[1778541108577,58.25,81688.33,29.5,-4e-05,0.0,0.00478]
[1778541110258,58.25,81681.52,29.5,-5e-05,0.0,0.00487]
[1778541110294,58.25,81679.99,29.5,-5e-05,0.0,0.00489]
[1778541110932,58.25,81679.99,29.5,-5e-05,0.0,0.00489]
[1778541111012,58.25,81679.99,29.5,-5e-05,0.0,0.00489]
[1778541115020,58.25,81678.98,29.5,-5e-05,0.0,0.0049]
[1778541115508,58.25,81678.98,29.5,-5e-05,0.0,0.0049]
[1778541122043,58.25,81678.97,29.5,-5e-05,0.0,0.0049]
[1778541126803,58.25,81678.93,29.5,-5e-05,0.0,0.0049]
[1778541127362,58.25,81678.93,29.5,-5e-05,0.0,0.0049]
[1778541130402,58.25,81679.27,29.5,-5e-05,0.0,0.00489]
[1778541130411,58.25,81680.09,29.5,-5e-05,0.0,0.00488]
[1778541130995,58.25,81680.09,29.5,-5e-05,0.0,0.00488]
[1778541131109,58.25,81679.46,29.5,-5e-05,0.0,0.00489]
[1778541132131,58.25,81679.46,29.5,-5e-05,0.0,0.00489]
[1778541132231,58.25,81679.05,29.5,-5e-05,0.0,0.0049]
[1778541132886,58.25,81679.05,29.5,-5e-05,0.0,0.0049]
[1778541133123,58.25,81679.09,29.5,-5e-05,0.0,0.0049]
[1778541138159,58.25,81679.08,29.5,-5e-05,0.0,0.0049]
[1778541140080,58.25,81679.41,29.5,-5e-05,0.0,0.00489]
[1778541140173,58.25,81679.44,29.5,-5e-05,0.0,0.00489]
[1778541140952,58.25,81679.44,29.5,-5e-05,0.0,0.00489]
[1778541141180,58.25,81679.76,29.5,-5e-05,0.0,0.00489]
[1778541144067,58.25,81679.86,29.5,-5e-05,0.0,0.00489]
[1778541144664,58.25,81679.86,29.5,-5e-05,0.0,0.00489]
[1778541144167,58.25,81679.86,29.5,-5e-05,0.0,0.00489]
[1778541144763,58.25,81679.86,29.5,-5e-05,0.0,0.00489]
[1778541145961,58.25,81679.86,29.5,-5e-05,0.0,0.00489]
[1778541146216,58.25,81683.6,29.5,-5e-05,0.0,0.00484]
[1778541147019,58.25,81683.6,29.5,-5e-05,0.0,0.00484]
[1778541147223,58.25,81685.42,29.5,-4e-05,0.0,0.00482]
[1778541149561,58.25,81685.53,29.5,-4e-05,0.0,0.00482]
[1778541149658,58.25,81685.34,29.5,-4e-05,0.0,0.00482]
[1778541150070,58.25,81685.34,29.5,-4e-05,0.0,0.00482]
[1778541150244,58.25,81685.05,29.5,-4e-05,0.0,0.00482]
[1778541152843,58.25,81685.24,29.5,-4e-05,0.0,0.00475]
[1778541153243,58.25,81685.24,29.5,-4e-05,0.0,0.00475]
[1778541157090,58.25,81683.57,29.5,-4e-05,0.0,0.00477]
[1778541157293,58.25,81680.78,29.5,-4e-05,0.0,0.0048]
[1778541157851,58.25,81680.78,29.5,-4e-05,0.0,0.0048]
[1778541158300,58.25,81680.62,29.5,-4e-05,0.0,0.0048]
[1778541163091,58.25,81679.72,29.5,-4e-05,0.0,0.00481]
[1778541163335,58.25,81678.3,29.5,-5e-05,0.0,0.00483]
[1778541164327,58.25,81678.3,29.5,-5e-05,0.0,0.00483]
[1778541164342,58.25,81678.34,29.5,-5e-05,0.0,0.00483]
[1778541166309,58.25,81678.37,29.5,-5e-05,0.0,0.00483]
[1778541166356,58.25,81678.4,29.5,-5e-05,0.0,0.00483]
[1778541166995,58.25,81678.4,29.5,-5e-05,0.0,0.00483]
[1778541167363,58.25,81678.39,29.5,-5e-05,0.0,0.00483]
[1778541168792,58.25,81678.35,29.5,-5e-05,0.0,0.00483]
[1778541169276,58.25,81678.35,29.5,-5e-05,0.0,0.00483]
[1778541170361,58.25,81678.38,29.5,-5e-05,0.0,0.00483]
[1778541170384,58.25,81678.8,29.5,-5e-05,0.0,0.00483]
[1778541170905,58.25,81678.8,29.5,-5e-05,0.0,0.00483]
[1778541171391,58.25,81677.48,29.5,-5e-05,0.0,0.00484]
[1778541172897,58.25,81677.47,29.5,-5e-05,0.0,0.00484]
[1778541173569,58.25,81677.47,29.5,-5e-05,0.0,0.00484]
[1778541178111,58.25,81677.66,29.5,-5e-05,0.0,0.00484]
[1778541178709,58.25,81677.66,29.5,-5e-05,0.0,0.00484]
[1778541179209,58.25,81677.66,29.5,-5e-05,0.0,0.00484]
[1778541179447,58.25,81677.77,29.5,-5e-05,0.0,0.00484]
[1778541179900,58.25,81677.77,29.5,-5e-05,0.0,0.00484]
[1778541179910,58.25,81677.77,29.5,-5e-05,0.0,0.00484]
[1778541183108,58.25,81679.54,29.5,-4e-05,0.0,0.00482]
[1778541183475,58.25,81679.61,29.5,-4e-05,0.0,0.00482]
[1778541183850,58.25,81679.61,29.5,-4e-05,0.0,0.00482]
[1778541184483,58.25,81680.45,29.5,-4e-05,0.0,0.00481]
[1778541185399,58.25,81680.45,29.5,-4e-05,0.0,0.00481]
[1778541185492,58.25,81683.61,29.5,-4e-05,0.0,0.00477]
[1778541186082,58.25,81683.61,29.5,-4e-05,0.0,0.00477]
[1778541186499,58.25,81687.15,29.5,-4e-05,0.0,0.00472]
[1778541187201,58.25,81687.15,29.5,-4e-05,0.0,0.00472]
[1778541187270,58.25,81687.15,29.5,-4e-05,0.0,0.00472]
[1778541187899,58.25,81690.98,29.5,-4e-05,0.0,0.00468]
[1778541188364,58.25,81690.98,29.5,-4e-05,0.0,0.00468]
[1778541194555,58.25,81700.17,29.5,-4e-05,0.0,0.00457]
[1778541195068,58.25,81700.17,29.5,-4e-05,0.0,0.00457]
[1778541195082,58.25,81700.17,29.5,-4e-05,0.0,0.00457]
[1778541199035,58.25,81701.82,29.5,-4e-05,0.0,0.00455]
[1778541199698,58.25,81701.82,29.5,-4e-05,0.0,0.00455]
[1778541199590,58.25,81701.8,29.5,-4e-05,0.0,0.00455]
[1778541200597,58.25,81698.83,29.5,-4e-05,0.0,0.00458]
[1778541205632,58.25,81697.4,29.5,-4e-05,0.0,0.0046]
[1778541209666,58.25,81698.15,29.5,-4e-05,0.0,0.00459]
[1778541209765,58.25,81698.15,29.5,-4e-05,0.0,0.00459]
[1778541210203,58.25,81698.15,29.5,-4e-05,0.0,0.00459]
[1778541210667,58.25,81697.62,29.5,-4e-05,0.0,0.0046]
[1778541212681,58.25,81699.14,29.5,-4e-05,0.0,0.00451]
[1778541214665,58.25,81698.66,29.5,-4e-05,0.0,0.00451]
[1778541214695,58.25,81698.7,29.5,-4e-05,0.0,0.00451]
[1778541215172,58.25,81698.7,29.5,-4e-05,0.0,0.00451]
[1778541215702,58.25,81699.99,29.5,-4e-05,0.0,0.0045]
[1778541217745,58.25,81700.4,29.5,-4e-05,0.0,0.00449]
[1778541218171,58.25,81699.73,29.5,-4e-05,0.0,0.0045]
[1778541223758,58.25,81703.26,29.5,-4e-05,0.0,0.00446]
[1778541225677,58.25,81700.7,29.5,-4e-05,0.0,0.00449]
[1778541225772,58.25,81698.61,29.5,-4e-05,0.0,0.00451]
[1778541226140,58.25,81698.61,29.5,-4e-05,0.0,0.00451]
[1778541226779,58.25,81699.42,29.5,-4e-05,0.0,0.0045]
[1778541229801,58.25,81699.61,29.5,-4e-05,0.0,0.0045]
[1778541230316,58.25,81699.61,29.5,-4e-05,0.0,0.0045]
[1778541230910,58.25,81699.61,29.5,-4e-05,0.0,0.0045]
[1778541231004,58.25,81702.74,29.5,-4e-05,0.0,0.00447]
[1778541232751,58.25,81702.74,29.5,-4e-05,0.0,0.00447]
[1778541232821,58.25,81704.57,29.5,-4e-05,0.0,0.00444]
[1778541237110,58.25,81704.32,29.5,-4e-05,0.0,0.00445]
[1778541237728,58.25,81704.32,29.5,-4e-05,0.0,0.00445]
[1778541240541,58.25,81705.26,29.5,-4e-05,0.0,0.00444]
[1778541240563,58.25,81705.73,29.5,-4e-05,0.0,0.00443]
[1778541241299,58.25,81705.73,29.5,-4e-05,0.0,0.00443]
[1778541241315,58.25,81705.73,29.5,-4e-05,0.0,0.00443]
[1778541241949,58.25,81705.73,29.5,-4e-05,0.0,0.00443]
[1778541242643,58.25,81705.73,29.5,-4e-05,0.0,0.00443]
[1778541243865,58.25,81704.46,29.5,-4e-05,0.0,0.00445]
[1778541244269,58.25,81704.46,29.5,-4e-05,0.0,0.00445]
[1778541250051,58.25,81704.05,29.5,-4e-05,0.0,0.00445]
[1778541250767,58.25,81704.05,29.5,-4e-05,0.0,0.00445]
[1778541250056,58.25,81704.05,29.5,-4e-05,0.0,0.00445]
[1778541250843,58.25,81704.05,29.5,-4e-05,0.0,0.00445]
[1778541255983,58.25,81704.74,29.5,-4e-05,0.0,0.00444]
[1778541257335,58.25,81704.74,29.5,-4e-05,0.0,0.00444]
[1778541257413,58.25,81704.77,29.5,-4e-05,0.0,0.00444]
[1778541258008,58.25,81704.77,29.5,-4e-05,0.0,0.00444]
[1778541258692,58.25,81704.77,29.5,-4e-05,0.0,0.00444]
[1778541259139,58.25,81704.81,29.5,-4e-05,0.0,0.00444]
[1778541259238,58.25,81704.77,29.5,-4e-05,0.0,0.00444]
[1778541264729,58.25,81704.54,29.5,-4e-05,0.0,0.00444]
[1778541264800,58.25,81704.55,29.5,-4e-05,0.0,0.00444]
[1778541265263,58.25,81704.55,29.5,-4e-05,0.0,0.00444]
[1778541265363,58.25,81704.51,29.5,-4e-05,0.0,0.00444]
[1778541266753,58.25,81704.51,29.5,-4e-05,0.0,0.00444]
[1778541267215,58.25,81704.47,29.5,-4e-05,0.0,0.00445]
[1778541267920,58.25,81704.75,29.5,-4e-05,0.0,0.00444]
[1778541268342,58.25,81704.75,29.5,-4e-05,0.0,0.00444]
[1778541271673,58.25,81704.37,29.5,-4e-05,0.0,0.00445]
[1778541271773,58.25,81704.34,29.5,-4e-05,0.0,0.00438]
[1778541272093,58.25,81704.34,29.5,-4e-05,0.0,0.00438]
[1778541272098,58.25,81704.3,29.5,-4e-05,0.0,0.00438]
[1778541274315,58.25,81704.23,29.5,-4e-05,0.0,0.00438]
[1778541274415,58.25,81704.34,29.5,-4e-05,0.0,0.00438]
[1778541275036,58.25,81704.34,29.5,-4e-05,0.0,0.00438]
[1778541275120,58.25,81704.41,29.5,-4e-05,0.0,0.00438]
[1778541281161,58.25,81705.86,29.5,-4e-05,0.0,0.00436]
[1778541282740,58.25,81705.86,29.5,-4e-05,0.0,0.00436]
[1778541282839,58.25,81705.74,29.5,-4e-05,0.0,0.00436]
[1778541283269,58.25,81705.74,29.5,-4e-05,0.0,0.00436]
[1778541283368,58.25,81706.07,29.5,-4e-05,0.0,0.00436]
[1778541284440,58.25,81706.07,29.5,-4e-05,0.0,0.00436]
[1778541284696,58.25,81706.07,29.5,-4e-05,0.0,0.00436]
[1778541285250,58.25,81706.32,29.5,-4e-05,0.0,0.00436]
[1778541285263,58.25,81710.07,29.5,-4e-05,0.0,0.00431]
[1778541286415,58.25,81710.07,29.5,-4e-05,0.0,0.00431]
[1778541286511,58.25,81713.45,29.5,-4e-05,0.0,0.00428]
[1778541287029,58.25,81713.45,29.5,-4e-05,0.0,0.00428]
[1778541287595,58.25,81713.45,29.5,-4e-05,0.0,0.00428]
[1778541290054,58.25,81712.94,29.5,-4e-05,0.0,0.00428]
[1778541290671,58.25,81712.94,29.5,-4e-05,0.0,0.00428]
[1778541293042,58.25,81712.34,29.5,-4e-05,0.0,0.00429]
[1778541293608,58.25,81712.34,29.5,-4e-05,0.0,0.00429]
[1778541296789,58.25,81710.65,29.5,-4e-05,0.0,0.00431]
[1778541297411,58.25,81711.89,29.5,-4e-05,0.0,0.00429]
[1778541299769,58.25,81710.9,29.5,-4e-05,0.0,0.0043]
[1778541299869,58.25,81710.84,29.5,-4e-05,0.0,0.0043]
[1778541301103,58.25,81710.84,29.5,-4e-05,0.0,0.0043]
[1778541301301,58.25,81710.7,29.5,-4e-05,0.0,0.00431]
[1778541303538,58.25,81710.7,29.5,-4e-05,0.0,0.00431]
[1778541303574,58.25,81710.44,29.5,-4e-05,0.0,0.00431]
[1778541304158,58.25,81710.44,29.5,-4e-05,0.0,0.00431]
[1778541304832,58.25,81710.44,29.5,-4e-05,0.0,0.00431]
[1778541304323,58.25,81710.74,29.5,-4e-05,0.0,0.00431]
[1778541305424,58.25,81710.74,29.5,-4e-05,0.0,0.00431]
[1778541309465,58.25,81712.04,29.5,-4e-05,0.0,0.00429]
[1778541309510,58.25,81711.52,29.5,-4e-05,0.0,0.0043]
[1778541310129,58.25,81711.52,29.5,-4e-05,0.0,0.0043]
[1778541310161,58.25,81711.52,29.5,-4e-05,0.0,0.0043]
[1778541312552,58.25,81711.94,29.5,-4e-05,0.0,0.00429]
[1778541312578,58.25,81712.14,29.5,-4e-05,0.0,0.00429]
[1778541313079,58.25,81712.14,29.5,-4e-05,0.0,0.00429]
[1778541313385,58.25,81713.01,29.5,-4e-05,0.0,0.00428]
[1778541314294,58.25,81713.01,29.5,-4e-05,0.0,0.00428]
[1778541314392,58.25,81712.85,29.5,-4e-05,0.0,0.00428]
[1778541314927,58.25,81712.85,29.5,-4e-05,0.0,0.00428]
[1778541315399,58.25,81711.94,29.5,-4e-05,0.0,0.00429]
[1778541316834,58.25,81711.94,29.5,-4e-05,0.0,0.00429]
[1778541317394,58.25,81712.89,29.5,-4e-05,0.0,0.00428]
[1778541322448,58.25,81712.0,29.5,-4e-05,0.0,0.00429]
[1778541323345,58.25,81712.0,29.5,-4e-05,0.0,0.00429]
[1778541323445,58.25,81712.0,29.5,-4e-05,0.0,0.00429]
[1778541323957,58.25,81712.0,29.5,-4e-05,0.0,0.00429]
[1778541324022,58.25,81712.0,29.5,-4e-05,0.0,0.00429]
[1778541325162,58.25,81712.0,29.5,-4e-05,0.0,0.00429]
[1778541325887,58.25,81712.0,29.5,-4e-05,0.0,0.00429]
[1778541325262,58.25,81712.0,29.5,-4e-05,0.0,0.00429]
[1778541325986,58.25,81712.0,29.5,-4e-05,0.0,0.00429]
[1778541329359,58.25,81712.0,29.5,-4e-05,0.0,0.00429]
[1778541329497,58.25,81712.1,29.5,-4e-05,0.0,0.00429]
[1778541330092,58.25,81712.1,29.5,-4e-05,0.0,0.00429]
[1778541330504,58.25,81716.53,29.5,-4e-05,0.0,0.00424]
[1778541331511,58.25,81718.33,29.5,-4e-05,0.0,0.00415]
[1778541336560,58.25,81718.45,29.5,-4e-05,0.0,0.00415]
[1778541336601,58.25,81718.36,29.5,-4e-05,0.0,0.00415]
[1778541337911,58.25,81712.82,29.5,-4e-05,0.0,0.00422]
[1778541338560,58.25,81712.42,29.5,-4e-05,0.0,0.00422]
[1778541340213,58.25,81712.42,29.5,-4e-05,0.0,0.00422]
[1778541340313,58.25,81712.42,29.5,-4e-05,0.0,0.00422]
[1778541340918,58.25,81712.42,29.5,-4e-05,0.0,0.00422]
[1778541341018,58.25,81712.42,29.5,-4e-05,0.0,0.00422]
[1778541342828,58.25,81712.42,29.5,-4e-05,0.0,0.00422]
[1778541342838,58.25,81712.42,29.5,-4e-05,0.0,0.00422]
[1778541343934,58.25,81707.33,29.5,-4e-05,0.0,0.00428]
[1778541344602,58.25,81706.72,29.5,-4e-05,0.0,0.00428]
[1778541344993,58.25,81706.72,29.5,-4e-05,0.0,0.00428]
[1778541345609,58.25,81706.95,29.5,-4e-05,0.0,0.00428]
[1778541347965,58.25,81706.46,29.5,-4e-05,0.0,0.00429]
[1778541348562,58.25,81706.46,29.5,-4e-05,0.0,0.00429]
[1778541349785,58.25,81706.46,29.5,-4e-05,0.0,0.00429]
[1778541349885,58.25,81706.46,29.5,-4e-05,0.0,0.00429]
[1778541350198,58.25,81706.46,29.5,-4e-05,0.0,0.00429]
[1778541350841,58.25,81706.46,29.5,-4e-05,0.0,0.00429]
[1778541350218,58.25,81706.46,29.5,-4e-05,0.0,0.00429]
[1778541351651,58.25,81706.33,29.5,-4e-05,0.0,0.00429]
[1778541352519,58.25,81706.33,29.5,-4e-05,0.0,0.00429]
[1778541352658,58.25,81706.02,29.5,-4e-05,0.0,0.00429]
[1778541354075,58.25,81707.03,29.5,-4e-05,0.0,0.00428]
[1778541354672,58.25,81707.1,29.5,-4e-05,0.0,0.00428]
[1778541355241,58.25,81707.1,29.5,-4e-05,0.0,0.00428]
[1778541355679,58.25,81706.3,29.5,-4e-05,0.0,0.00429]
[1778541359140,58.25,81699.72,29.5,-4e-05,0.0,0.00436]
[1778541359849,58.25,81699.72,29.5,-4e-05,0.0,0.00436]
[1778541359707,58.25,81700.72,29.5,-4e-05,0.0,0.00435]
[1778541360714,58.25,81701.6,29.5,-4e-05,0.0,0.00434]
[1778541362354,58.25,81700.75,29.5,-4e-05,0.0,0.00435]
[1778541362728,58.25,81700.28,29.5,-4e-05,0.0,0.00436]
[1778541363551,58.25,81700.28,29.5,-4e-05,0.0,0.00436]
[1778541363735,58.25,81700.16,29.5,-4e-05,0.0,0.00436]
[1778541365909,58.25,81700.3,29.5,-4e-05,0.0,0.00436]
[1778541366459,58.25,81700.3,29.5,-4e-05,0.0,0.00436]
[1778541367834,58.25,81700.3,29.5,-4e-05,0.0,0.00436]
[1778541367933,58.25,81700.3,29.5,-4e-05,0.0,0.00436]
[1778541368280,58.25,81700.3,29.5,-4e-05,0.0,0.00436]
[1778541368308,58.25,81700.3,29.5,-4e-05,0.0,0.00436]
[1778541372917,58.25,81700.33,29.5,-4e-05,0.0,0.00436]
[1778541373397,58.25,81700.33,29.5,-4e-05,0.0,0.00436]
[1778541375812,58.25,81701.27,29.5,-4e-05,0.0,0.00434]
[1778541375819,58.25,81701.23,29.5,-4e-05,0.0,0.00434]
[1778541376398,58.25,81701.23,29.5,-4e-05,0.0,0.00434]
[1778541376826,58.25,81700.85,29.5,-4e-05,0.0,0.00435]
[1778541379079,58.25,81700.88,29.5,-4e-05,0.0,0.00435]
[1778541379807,58.25,81700.88,29.5,-4e-05,0.0,0.00435]
[1778541383490,58.25,81701.22,29.5,-4e-05,0.0,0.00434]
[1778541383875,58.25,81702.12,29.5,-4e-05,0.0,0.00433]
[1778541384046,58.25,81702.12,29.5,-4e-05,0.0,0.00433]
[1778541384722,58.25,81702.12,29.5,-4e-05,0.0,0.00433]
[1778541385270,58.25,81700.78,29.5,-4e-05,0.0,0.00435]
[1778541385889,58.25,81700.39,29.5,-4e-05,0.0,0.00435]
[1778541389837,58.25,81701.41,29.5,-4e-05,0.0,0.00434]
[1778541389917,58.25,81700.48,29.5,-4e-05,0.0,0.00435]
[1778541392071,58.25,81700.44,29.5,-4e-05,0.0,0.00435]
[1778541392171,58.25,81700.44,29.5,-4e-05,0.0,0.00429]
[1778541393837,58.25,81700.44,29.5,-4e-05,0.0,0.00429]
[1778541393937,58.25,81700.44,29.5,-4e-05,0.0,0.00429]
[1778541395587,58.25,81700.44,29.5,-4e-05,0.0,0.00429]
[1778541395959,58.25,81701.41,29.5,-4e-05,0.0,0.00427]
[1778541397006,58.25,81701.41,29.5,-4e-05,0.0,0.00427]
[1778541397044,58.25,81700.74,29.5,-4e-05,0.0,0.00428]
[1778541398935,58.25,81700.74,29.5,-4e-05,0.0,0.00428]
[1778541398975,58.25,81700.74,29.5,-4e-05,0.0,0.00428]
[1778541403078,58.25,81700.78,29.5,-4e-05,0.0,0.00428]
[1778541403178,58.25,81702.13,29.5,-4e-05,0.0,0.00427]
[1778541404172,58.25,81702.13,29.5,-4e-05,0.0,0.00427]
[1778541404273,58.25,81702.61,29.5,-4e-05,0.0,0.00426]
[1778541409073,58.25,81702.77,29.5,-4e-05,0.0,0.00426]
[1778541409615,58.25,81702.77,29.5,-4e-05,0.0,0.00426]
[1778541414680,58.25,81702.87,29.5,-4e-05,0.0,0.00426]
[1778541414779,58.25,81702.87,29.5,-4e-05,0.0,0.00426]
[1778541415186,58.25,81702.87,29.5,-4e-05,0.0,0.00426]
[1778541415280,58.25,81703.69,29.5,-4e-05,0.0,0.00425]
[1778541416523,58.25,81703.69,29.5,-4e-05,0.0,0.00425]
[1778541416622,58.25,81702.76,29.5,-4e-05,0.0,0.00426]
[1778541417856,58.25,81702.76,29.5,-4e-05,0.0,0.00426]
[1778541417956,58.25,81703.69,29.5,-4e-05,0.0,0.00425]
[1778541418965,58.25,81703.69,29.5,-4e-05,0.0,0.00425]
[1778541419510,58.25,81702.79,29.5,-4e-05,0.0,0.00426]
[1778541422050,58.25,81702.65,29.5,-4e-05,0.0,0.00426]
[1778541422920,58.25,81702.65,29.5,-4e-05,0.0,0.00426]
[1778541422141,58.25,81702.64,29.5,-4e-05,0.0,0.00426]
[1778541423020,58.25,81702.64,29.5,-4e-05,0.0,0.00426]
[1778541425549,58.25,81702.7,29.5,-4e-05,0.0,0.00426]
[1778541425649,58.25,81702.7,29.5,-4e-05,0.0,0.00426]
[1778541426110,58.25,81702.7,29.5,-4e-05,0.0,0.00426]
[1778541426777,58.25,81702.7,29.5,-4e-05,0.0,0.00426]
[1778541427361,58.25,81702.7,29.5,-4e-05,0.0,0.00426]
[1778541427460,58.25,81702.7,29.5,-4e-05,0.0,0.00426]
[1778541428434,58.25,81702.7,29.5,-4e-05,0.0,0.00426]
[1778541428534,58.25,81702.7,29.5,-4e-05,0.0,0.00426]
[1778541429161,58.25,81702.7,29.5,-4e-05,0.0,0.00426]
[1778541429261,58.25,81702.7,29.5,-4e-05,0.0,0.00426]
[1778541431663,58.25,81702.22,29.5,-4e-05,0.0,0.00427]
[1778541431724,58.25,81703.29,29.5,-4e-05,0.0,0.00425]
[1778541432268,58.25,81703.29,29.5,-4e-05,0.0,0.00425]
[1778541432878,58.25,81703.29,29.5,-4e-05,0.0,0.00425]
[1778541433445,58.25,81701.99,29.5,-4e-05,0.0,0.00427]
[1778541433462,58.25,81701.34,29.5,-4e-05,0.0,0.00428]
[1778541436352,58.25,81700.58,29.5,-4e-05,0.0,0.00428]
[1778541436452,58.25,81700.63,29.5,-4e-05,0.0,0.00428]
[1778541437894,58.25,81700.63,29.5,-4e-05,0.0,0.00428]
[1778541437900,58.25,81700.49,29.5,-4e-05,0.0,0.00429]
[1778541440282,58.25,81700.52,29.5,-4e-05,0.0,0.00428]
[1778541440923,58.25,81700.52,29.5,-4e-05,0.0,0.00428]
[1778541440377,58.25,81700.74,29.5,-4e-05,0.0,0.00428]
[1778541441277,58.25,81700.9,29.5,-4e-05,0.0,0.00428]
[1778541442559,58.25,81700.9,29.5,-4e-05,0.0,0.00428]
[1778541442658,58.25,81700.9,29.5,-4e-05,0.0,0.00428]
[1778541443949,58.25,81700.9,29.5,-4e-05,0.0,0.00428]
[1778541444050,58.25,81700.9,29.5,-4e-05,0.0,0.00428]
[1778541445586,58.25,81700.9,29.5,-4e-05,0.0,0.00428]
[1778541445686,58.25,81700.85,29.5,-4e-05,0.0,0.00428]
[1778541446274,58.25,81700.85,29.5,-4e-05,0.0,0.00428]
[1778541446312,58.25,81700.53,29.5,-4e-05,0.0,0.00428]
[1778541449978,58.25,81700.54,29.5,-4e-05,0.0,0.00428]
[1778541450615,58.25,81700.54,29.5,-4e-05,0.0,0.00428]
[1778541453037,58.25,81700.18,29.5,-4e-05,0.0,0.00422]
[1778541453362,58.25,81701.09,29.5,-4e-05,0.0,0.00421]
[1778541454139,58.25,81701.09,29.5,-4e-05,0.0,0.00421]
[1778541454369,58.25,81700.51,29.5,-4e-05,0.0,0.00422]
[1778541456646,58.25,81700.47,29.5,-4e-05,0.0,0.00422]
[1778541460827,58.25,81700.39,29.5,-4e-05,0.0,0.00422]
[1778541460952,58.25,81700.39,29.5,-4e-05,0.0,0.00422]
[1778541461051,58.25,81699.46,29.5,-4e-05,0.0,0.00423]
[1778541461666,58.25,81699.46,29.5,-4e-05,0.0,0.00423]
[1778541461745,58.25,81687.57,29.5,-4e-05,0.0,0.00436]
[1778541463432,58.25,81679.7,29.5,-4e-05,0.0,0.00445]
[1778541467174,58.25,81679.96,29.5,-4e-05,0.0,0.00445]
[1778541467856,58.25,81679.96,29.5,-4e-05,0.0,0.00445]
[1778541468028,58.25,81679.96,29.5,-4e-05,0.0,0.00445]
[1778541468046,58.25,81679.13,29.5,-4e-05,0.0,0.00446]
[1778541473502,58.25,81679.83,29.5,-4e-05,0.0,0.00445]
[1778541475096,58.25,81679.69,29.5,-4e-05,0.0,0.00445]
[1778541475702,58.25,81679.69,29.5,-4e-05,0.0,0.00445]
[1778541478277,58.25,81676.02,29.5,-4e-05,0.0,0.0045]
[1778541479018,58.25,81676.02,29.5,-4e-05,0.0,0.0045]
[1778541479512,58.25,81675.99,29.5,-4e-05,0.0,0.0045]
[1778541480041,58.25,81675.99,29.5,-4e-05,0.0,0.0045]
[1778541488613,58.25,81674.96,29.5,-4e-05,0.0,0.00451]
[1778541493649,58.25,81676.34,29.5,-4e-05,0.0,0.00449]
[1778541498684,58.25,81675.24,29.5,-4e-05,0.0,0.00451]
[1778541503719,58.25,81676.15,29.5,-4e-05,0.0,0.0045]
[1778541505440,58.25,81675.28,29.5,-4e-05,0.0,0.00451]
[1778541506006,58.25,81675.28,29.5,-4e-05,0.0,0.00451]
[1778541508405,58.25,81676.36,29.5,-4e-05,0.0,0.00449]
[1778541509109,58.25,81676.22,29.5,-4e-05,0.0,0.00449]
[1778541512500,58.25,81676.4,29.5,-4e-05,0.0,0.00442]
[1778541513876,58.25,81676.6,29.5,-4e-05,0.0,0.00442]
[1778541516979,58.25,81676.51,29.5,-4e-05,0.0,0.00442]
[1778541518004,58.25,81676.42,29.5,-4e-05,0.0,0.00442]
[1778541520664,58.25,81676.5,29.5,-4e-05,0.0,0.00442]
[1778541521316,58.25,81676.5,29.5,-4e-05,0.0,0.00442]
[1778541522007,58.25,81676.5,29.5,-4e-05,0.0,0.00442]
[1778541522569,58.25,81676.5,29.5,-4e-05,0.0,0.00442]
[1778541526300,58.25,81676.27,29.5,-4e-05,0.0,0.00442]
[1778541527080,58.25,81676.27,29.5,-4e-05,0.0,0.00442]
[1778541527835,58.25,81676.22,29.5,-4e-05,0.0,0.00442]
[1778541528364,58.25,81676.2,29.5,-4e-05,0.0,0.00442]
[1778541530238,58.25,81674.97,29.5,-4e-05,0.0,0.00444]
[1778541530815,58.25,81674.97,29.5,-4e-05,0.0,0.00444]
[1778541532819,58.25,81674.94,29.5,-4e-05,0.0,0.00444]
[1778541534079,58.25,81674.76,29.5,-4e-05,0.0,0.00444]
[1778541536306,58.25,81674.98,29.5,-4e-05,0.0,0.00444]
[1778541537099,58.25,81674.98,29.5,-4e-05,0.0,0.00444]
[1778541537894,58.25,81674.8,29.5,-4e-05,0.0,0.00444]
[1778541539037,58.25,81674.87,29.5,-4e-05,0.0,0.00444]
[1778541540967,58.25,81674.8,29.5,-4e-05,0.0,0.00444]
[1778541541764,58.25,81671.22,29.5,-4e-05,0.0,0.00448]
[1778541545963,58.25,81670.72,29.5,-4e-05,0.0,0.00449]
[1778541546647,58.25,81671.64,29.5,-4e-05,0.0,0.00448]
[1778541552057,58.25,81671.15,29.5,-4e-05,0.0,0.00448]
[1778541555553,58.25,81671.39,29.5,-4e-05,0.0,0.00448]
[1778541556355,58.25,81671.1,29.5,-4e-05,0.0,0.00448]
[1778541557127,58.25,81672.12,29.5,-4e-05,0.0,0.00447]
[1778541557888,58.25,81672.12,29.5,-4e-05,0.0,0.00447]
[1778541560355,58.25,81670.46,29.5,-4e-05,0.0,0.00449]
[1778541561110,58.25,81670.46,29.5,-4e-05,0.0,0.00449]
[1778541562959,58.25,81667.97,29.5,-4e-05,0.0,0.00452]
[1778541563560,58.25,81667.97,29.5,-4e-05,0.0,0.00452]
[1778541571692,58.25,81666.9,29.5,-4e-05,0.0,0.00453]
[1778541572371,58.25,81666.86,29.5,-4e-05,0.0,0.00446]
[1778541573535,58.25,81666.86,29.5,-4e-05,0.0,0.00446]
[1778541574187,58.25,81666.83,29.5,-4e-05,0.0,0.00446]
[1778541575260,58.25,81666.79,29.5,-4e-05,0.0,0.00446]
[1778541576708,58.25,81666.02,29.5,-4e-05,0.0,0.00447]
[1778541577988,58.25,81664.28,29.5,-4e-05,0.0,0.00449]
[1778541578968,58.25,81662.7,29.5,-4e-05,0.0,0.00451]
[1778541580322,58.25,81661.19,29.5,-4e-05,0.0,0.00453]
[1778541580379,58.25,81661.19,29.5,-4e-05,0.0,0.00453]
[1778541581926,58.25,81658.35,29.5,-4e-05,0.0,0.00456]
[1778541582025,58.25,81650.95,29.5,-4e-05,0.0,0.00465]
[1778541583122,58.25,81650.95,29.5,-4e-05,0.0,0.00465]
[1778541584429,58.25,81649.91,29.5,-4e-05,0.0,0.00467]
[1778541585958,58.25,81649.97,29.5,-4e-05,0.0,0.00466]
[1778541589265,58.25,81651.55,29.5,-4e-05,0.0,0.00465]
[1778541590022,58.25,81651.55,29.5,-4e-05,0.0,0.00465]
[1778541593472,58.25,81652.11,29.5,-4e-05,0.0,0.00464]
[1778541594153,58.25,81652.11,29.5,-4e-05,0.0,0.00464]
[1778541594927,58.25,81655.66,29.5,-4e-05,0.0,0.0046]
[1778541595394,58.25,81656.91,29.5,-4e-05,0.0,0.00458]
[1778541596687,58.25,81655.94,29.5,-4e-05,0.0,0.00459]
[1778541597256,58.25,81656.11,29.5,-4e-05,0.0,0.00459]
[1778541599815,58.25,81653.91,29.5,-4e-05,0.0,0.00462]
[1778541600252,58.25,81653.91,29.5,-4e-05,0.0,0.00462]
[1778541602955,58.25,81653.82,29.5,-4e-05,0.0,0.00462]
[1778541603418,58.25,81653.72,29.5,-4e-05,0.0,0.00462]
[1778541605582,58.25,81648.78,29.5,-4e-05,0.0,0.00468]
[1778541606300,58.25,81648.31,29.5,-4e-05,0.0,0.00468]
[1778541608498,58.25,81648.2,29.5,-4e-05,0.0,0.00469]
[1778541609779,58.25,81648.09,29.5,-4e-05,0.0,0.00469]
[1778541610219,58.25,81647.77,29.5,-4e-05,0.0,0.00469]
[1778541610907,58.25,81647.77,29.5,-4e-05,0.0,0.00469]
[1778541613549,58.25,81647.67,29.5,-4e-05,0.0,0.00469]
[1778541615074,58.25,81647.96,29.5,-4e-05,0.0,0.00469]
[1778541617024,58.25,81648.94,29.5,-4e-05,0.0,0.00468]
[1778541617682,58.25,81649.28,29.5,-4e-05,0.0,0.00467]
[1778541620914,58.25,81648.81,29.5,-4e-05,0.0,0.00468]
[1778541622792,58.25,81648.85,29.5,-4e-05,0.0,0.00468]
[1778541624239,58.25,81648.92,29.5,-4e-05,0.0,0.00468]
[1778541624904,58.25,81648.92,29.5,-4e-05,0.0,0.00468]
[1778541629983,58.25,81648.78,29.5,-4e-05,0.0,0.00468]
[1778541630500,58.25,81648.71,29.5,-4e-05,0.0,0.00468]
[1778541634489,58.25,81648.71,29.5,-4e-05,0.0,0.00468]
[1778541635148,58.25,81648.71,29.5,-4e-05,0.0,0.00468]
[1778541635638,58.25,81652.89,29.5,-4e-05,0.0,0.00456]
[1778541644917,58.25,81653.57,29.5,-4e-05,0.0,0.00455]
[1778541645373,58.25,81653.56,29.5,-4e-05,0.0,0.00455]
[1778541650743,58.25,81652.52,29.5,-4e-05,0.0,0.00456]
[1778541653349,58.25,81652.7,29.5,-4e-05,0.0,0.00456]
[1778541654005,58.25,81652.7,29.5,-4e-05,0.0,0.00456]
[1778541654614,58.25,81652.52,29.5,-4e-05,0.0,0.00456]
[1778541655172,58.25,81652.52,29.5,-4e-05,0.0,0.00456]
[1778541656614,58.25,81652.75,29.5,-4e-05,0.0,0.00456]
[1778541657916,58.25,81652.64,29.5,-4e-05,0.0,0.00456]
[1778541660886,58.25,81652.61,29.5,-4e-05,0.0,0.00456]
[1778541661540,58.25,81652.61,29.5,-4e-05,0.0,0.00456]
[1778541664811,58.25,81652.59,29.5,-4e-05,0.0,0.00456]
[1778541665811,58.25,81652.59,29.5,-4e-05,0.0,0.00456]
[1778541670249,58.25,81652.91,29.5,-4e-05,0.0,0.00456]
[1778541671667,58.25,81652.91,29.5,-4e-05,0.0,0.00456]
[1778541672203,58.25,81652.91,29.5,-4e-05,0.0,0.00456]
[1778541672963,58.25,81652.91,29.5,-4e-05,0.0,0.00456]
[1778541673990,58.25,81652.8,29.5,-4e-05,0.0,0.00456]
[1778541674653,58.25,81652.75,29.5,-4e-05,0.0,0.00456]
[1778541679946,58.25,81652.65,29.5,-4e-05,0.0,0.00456]
[1778541685988,58.25,81654.8,29.5,-4e-05,0.0,0.00453]
[1778541687486,58.25,81654.44,29.5,-4e-05,0.0,0.00454]
[1778541688097,58.25,81654.44,29.5,-4e-05,0.0,0.00454]
[1778541689958,58.25,81654.42,29.5,-4e-05,0.0,0.00454]
[1778541690387,58.25,81654.24,29.5,-4e-05,0.0,0.00454]
[1778541694796,58.25,81654.42,29.5,-4e-05,0.0,0.00447]
[1778541695415,58.25,81654.24,29.5,-4e-05,0.0,0.00447]
[1778541696610,58.25,81654.4,29.5,-4e-05,0.0,0.00447]
[1778541697255,58.25,81654.4,29.5,-4e-05,0.0,0.00447]
[1778541704114,58.25,81664.18,29.5,-4e-05,0.0,0.00435]
[1778541709150,58.25,81666.89,29.5,-4e-05,0.0,0.00432]
[1778541712815,58.25,81667.44,29.5,-4e-05,0.0,0.00432]
[1778541713549,58.25,81667.44,29.5,-4e-05,0.0,0.00432]
[1778541714729,58.25,81667.06,29.5,-4e-05,0.0,0.00432]
[1778541715326,58.25,81666.92,29.5,-4e-05,0.0,0.00432]
[1778541718532,58.25,81666.92,29.5,-4e-05,0.0,0.00432]
[1778541719142,58.25,81666.92,29.5,-4e-05,0.0,0.00432]
[1778541720317,58.25,81666.51,29.5,-4e-05,0.0,0.00433]
[1778541721047,58.25,81666.51,29.5,-4e-05,0.0,0.00433]
[1778541724033,58.25,81666.48,29.5,-4e-05,0.0,0.00433]
[1778541725232,58.25,81666.48,29.5,-4e-05,0.0,0.00433]
[1778541725874,58.25,81667.16,29.5,-4e-05,0.0,0.00432]
[1778541726669,58.25,81668.37,29.5,-4e-05,0.0,0.00431]
[1778541727089,58.25,81668.37,29.5,-4e-05,0.0,0.00431]
[1778541727258,58.25,81668.37,29.5,-4e-05,0.0,0.00431]
[1778541732310,58.25,81672.04,29.5,-4e-05,0.0,0.00427]
[1778541738352,58.25,81673.18,29.5,-4e-05,0.0,0.00425]
[1778541743387,58.25,81664.39,29.5,-4e-05,0.0,0.00435]
[1778541749137,58.25,81658.21,29.5,-4e-05,0.0,0.00442]
[1778541749844,58.25,81657.16,29.5,-4e-05,0.0,0.00444]
[1778541750283,58.25,81657.16,29.5,-4e-05,0.0,0.00444]
[1778541752510,58.25,81656.56,29.5,-4e-05,0.0,0.00437]
[1778541753676,58.25,81656.56,29.5,-4e-05,0.0,0.00437]
[1778541754128,58.25,81656.56,29.5,-4e-05,0.0,0.00437]
[1778541756337,58.25,81650.91,29.5,-4e-05,0.0,0.00444]
[1778541757021,58.25,81650.91,29.5,-4e-05,0.0,0.00444]
[1778541759654,58.25,81648.64,29.5,-4e-05,0.0,0.00446]
[1778541759961,58.25,81648.64,29.5,-4e-05,0.0,0.00446]
[1778541761177,58.25,81649.07,29.5,-4e-05,0.0,0.00446]
[1778541761217,58.25,81641.74,29.5,-4e-05,0.0,0.00455]
[1778541761991,58.25,81641.74,29.5,-4e-05,0.0,0.00455]
[1778541762478,58.25,81639.1,29.5,-4e-05,0.0,0.00458]
[1778541763076,58.25,81639.1,29.5,-4e-05,0.0,0.00458]
[1778541764186,58.25,81637.98,29.5,-4e-05,0.0,0.00459]
[1778541764828,58.25,81637.53,29.5,-4e-05,0.0,0.0046]
[1778541766199,58.25,81635.95,29.5,-4e-05,0.0,0.00462]
[1778541767438,58.25,81633.48,29.5,-4e-05,0.0,0.00465]
[1778541769335,58.25,81633.14,29.5,-4e-05,0.0,0.00465]
[1778541770435,58.25,81632.65,29.5,-4e-05,0.0,0.00466]
[1778541776017,58.25,81632.65,29.5,-4e-05,0.0,0.00466]
[1778541776735,58.25,81632.61,29.5,-4e-05,0.0,0.00466]
[1778541778487,58.25,81632.65,29.5,-4e-05,0.0,0.00466]
[1778541779198,58.25,81632.65,29.5,-4e-05,0.0,0.00466]
[1778541779833,58.25,81632.65,29.5,-4e-05,0.0,0.00466]
[1778541780518,58.25,81632.65,29.5,-4e-05,0.0,0.00466]
[1778541781139,58.25,81632.65,29.5,-4e-05,0.0,0.00466]
[1778541782629,58.25,81632.65,29.5,-4e-05,0.0,0.00466]
[1778541786367,58.25,81631.75,29.5,-4e-05,0.0,0.00467]
[1778541787875,58.25,81634.1,29.5,-4e-05,0.0,0.00464]
[1778541793742,58.25,81634.02,29.5,-4e-05,0.0,0.00464]
[1778541796394,58.25,81633.25,29.5,-4e-05,0.0,0.00465]
[1778541797088,58.25,81633.25,29.5,-4e-05,0.0,0.00465]
[1778541797744,58.25,81633.25,29.5,-4e-05,0.0,0.00465]
[1778541798197,58.25,81633.25,29.5,-4e-05,0.0,0.00465]
[1778541799471,58.25,81636.5,29.5,-4e-05,0.0,0.00461]
[1778541800080,58.25,81636.5,29.5,-4e-05,0.0,0.00461]
[1778541803310,58.25,81637.17,29.5,-4e-05,0.0,0.0046]
[1778541804012,58.25,81637.05,29.5,-4e-05,0.0,0.0046]
[1778541809855,58.25,81644.12,29.5,-4e-05,0.0,0.00452]
[1778541811874,58.25,81644.84,29.5,-4e-05,0.0,0.00444]
[1778541818145,58.25,81642.54,29.5,-4e-05,0.0,0.00447]
[1778541818885,58.25,81642.54,29.5,-4e-05,0.0,0.00447]
[1778541823893,58.25,81642.56,29.5,-4e-05,0.0,0.00446]
[1778541824380,58.25,81642.56,29.5,-4e-05,0.0,0.00446]
[1778541825061,58.25,81642.56,29.5,-4e-05,0.0,0.00446]
[1778541826170,58.25,81642.56,29.5,-4e-05,0.0,0.00446]
[1778541830630,58.25,81643.05,29.5,-4e-05,0.0,0.00446]
[1778541832801,58.25,81641.87,29.5,-4e-05,0.0,0.00447]
[1778541838056,58.25,81643.27,29.5,-4e-05,0.0,0.00446]
[1778541840150,58.25,81643.18,29.5,-4e-05,0.0,0.00446]
[1778541841664,58.25,81643.23,29.5,-4e-05,0.0,0.00446]
[1778541842303,58.25,81643.23,29.5,-4e-05,0.0,0.00446]
[1778541842979,58.25,81643.23,29.5,-4e-05,0.0,0.00446]
[1778541847952,58.25,81643.15,29.5,-4e-05,0.0,0.00446]
[1778541848067,58.25,81643.15,29.5,-4e-05,0.0,0.00446]
[1778541848515,58.25,81643.41,29.5,-4e-05,0.0,0.00445]
[1778541849126,58.25,81643.41,29.5,-4e-05,0.0,0.00445]
[1778541850140,58.25,81651.52,29.5,-4e-05,0.0,0.00436]
[1778541853948,58.25,81651.21,29.5,-4e-05,0.0,0.00436]
[1778541854242,58.25,81651.21,29.5,-4e-05,0.0,0.00436]
[1778541854456,58.25,81651.62,29.5,-4e-05,0.0,0.00436]
[1778541854550,58.25,81651.62,29.5,-4e-05,0.0,0.00436]
[1778541859945,58.25,81658.36,29.5,-4e-05,0.0,0.00428]
[1778541860427,58.25,81658.36,29.5,-4e-05,0.0,0.00428]
[1778541864423,58.25,81660.96,29.5,-4e-05,0.0,0.00425]
[1778541865436,58.25,81660.58,29.5,-4e-05,0.0,0.00426]
[1778541868990,58.25,81659.09,29.5,-4e-05,0.0,0.00427]
[1778541869695,58.25,81659.13,29.5,-4e-05,0.0,0.00427]
[1778541871780,58.25,81659.13,29.5,-4e-05,0.0,0.00427]
[1778541872326,58.25,81659.13,29.5,-4e-05,0.0,0.00427]
[1778541878221,58.25,81659.13,29.5,-4e-05,0.0,0.00421]
[1778541878855,58.25,81659.05,29.5,-4e-05,0.0,0.00421]
[1778541884384,58.25,81659.14,29.5,-4e-05,0.0,0.00421]
[1778541885822,58.25,81659.14,29.5,-4e-05,0.0,0.00421]
[1778541887036,58.25,81659.14,29.5,-4e-05,0.0,0.00421]
[1778541892440,58.25,81658.63,29.5,-4e-05,0.0,0.00421]
[1778541895812,58.25,81659.26,29.5,-4e-05,0.0,0.00421]
[1778541896591,58.25,81659.26,29.5,-4e-05,0.0,0.00421]
[1778541897871,58.25,81659.26,29.5,-4e-05,0.0,0.00421]
[1778541898399,58.25,81659.26,29.5,-4e-05,0.0,0.00421]
[1778541900262,58.25,81659.26,29.5,-4e-05,0.0,0.00421]
[1778541900909,58.25,81659.09,29.5,-4e-05,0.0,0.00421]
[1778541904143,58.25,81658.72,29.5,-4e-05,0.0,0.00421]
[1778541905323,58.25,81653.41,29.5,-4e-05,0.0,0.00427]
[1778541906539,58.25,81650.07,29.5,-4e-05,0.0,0.00431]
[1778541910567,58.25,81647.63,29.5,-4e-05,0.0,0.00434]
[1778541912302,58.25,81647.63,29.5,-4e-05,0.0,0.00434]
[1778541912403,58.25,81647.63,29.5,-4e-05,0.0,0.00434]
[1778541913299,58.25,81646.89,29.5,-4e-05,0.0,0.00434]
[1778541913974,58.25,81643.02,29.5,-4e-05,0.0,0.00439]
[1778541920637,58.25,81639.07,29.5,-4e-05,0.0,0.00443]
[1778541924714,58.25,81639.0,29.5,-4e-05,0.0,0.00444]
[1778541925257,58.25,81639.0,29.5,-4e-05,0.0,0.00444]
[1778541925475,58.25,81639.0,29.5,-4e-05,0.0,0.00444]
[1778541925552,58.25,81639.0,29.5,-4e-05,0.0,0.00444]
[1778541930707,58.25,81634.67,29.5,-4e-05,0.0,0.00449]
[1778541932025,58.25,81634.67,29.5,-4e-05,0.0,0.00449]
[1778541932810,58.25,81634.51,29.5,-4e-05,0.0,0.00442]
[1778541933360,58.25,81634.51,29.5,-4e-05,0.0,0.00442]
[1778541934009,58.25,81634.47,29.5,-4e-05,0.0,0.00442]
[1778541938863,58.25,81635.19,29.5,-4e-05,0.0,0.00441]
[1778541939355,58.25,81635.19,29.5,-4e-05,0.0,0.00441]
[1778541942081,58.25,81638.53,29.5,-4e-05,0.0,0.00437]
[1778541942798,58.25,81638.83,29.5,-4e-05,0.0,0.00437]
[1778541945292,58.25,81640.28,29.5,-4e-05,0.0,0.00435]
[1778541945924,58.25,81640.71,29.5,-4e-05,0.0,0.00435]
[1778541947114,58.25,81640.03,29.5,-4e-05,0.0,0.00435]
[1778541947745,58.25,81640.02,29.5,-4e-05,0.0,0.00435]
[1778541952865,58.25,81639.96,29.5,-4e-05,0.0,0.00435]
[1778541957782,58.25,81638.58,29.5,-4e-05,0.0,0.00437]
[1778541958328,58.25,81638.58,29.5,-4e-05,0.0,0.00437]
[1778541962707,58.25,81638.25,29.5,-4e-05,0.0,0.00437]
[1778541963243,58.25,81638.25,29.5,-4e-05,0.0,0.00437]
[1778541963966,58.25,81638.28,29.5,-4e-05,0.0,0.00437]
[1778541964691,58.25,81638.43,29.5,-4e-05,0.0,0.00437]
[1778541969460,58.25,81638.5,29.5,-4e-05,0.0,0.00437]
[1778541970173,58.25,81638.5,29.5,-4e-05,0.0,0.00437]
[1778541971716,58.25,81638.64,29.5,-4e-05,0.0,0.00437]
[1778541972243,58.25,81638.64,29.5,-4e-05,0.0,0.00437]
[1778541973348,58.25,81638.5,29.5,-4e-05,0.0,0.00437]
[1778541974102,58.25,81638.38,29.5,-4e-05,0.0,0.00437]
[1778541980058,58.25,81638.24,29.5,-4e-05,0.0,0.00437]
[1778541985092,58.25,81637.26,29.5,-4e-05,0.0,0.00439]
[1778541986563,58.25,81637.83,29.5,-4e-05,0.0,0.00438]
[1778541987167,58.25,81637.83,29.5,-4e-05,0.0,0.00438]
[1778541987614,58.25,81637.83,29.5,-4e-05,0.0,0.00438]
[1778541988886,58.25,81637.56,29.5,-4e-05,0.0,0.00438]
[1778541992141,58.25,81637.9,29.5,-4e-05,0.0,0.00431]
[1778541996169,58.25,81645.71,29.5,-4e-05,0.0,0.00422]
[1778542000629,58.25,81645.67,29.5,-4e-05,0.0,0.00422]
[1778542001386,58.25,81645.67,29.5,-4e-05,0.0,0.00422]
[1778542002753,58.25,81644.87,29.5,-4e-05,0.0,0.00423]
[1778542003328,58.25,81644.87,29.5,-4e-05,0.0,0.00423]
[1778542014295,58.25,81644.79,29.5,-4e-05,0.0,0.00423]
[1778542016901,58.25,81644.1,29.5,-4e-05,0.0,0.00424]
[1778542017552,58.25,81644.1,29.5,-4e-05,0.0,0.00424]
[1778542019399,58.25,81643.99,29.5,-4e-05,0.0,0.00424]
[1778542021819,58.25,81643.99,29.5,-4e-05,0.0,0.00424]
[1778542023156,58.25,81644.0,29.5,-4e-05,0.0,0.00424]
[1778542025030,58.25,81643.93,29.5,-4e-05,0.0,0.00424]
[1778542027481,58.25,81643.86,29.5,-4e-05,0.0,0.00424]
[1778542028276,58.25,81644.16,29.5,-4e-05,0.0,0.00424]
[1778542028956,58.25,81644.0,29.5,-4e-05,0.0,0.00424]
[1778542030098,58.25,81644.17,29.5,-4e-05,0.0,0.00424]
[1778542035442,58.25,81644.1,29.5,-4e-05,0.0,0.00424]
[1778542040477,58.25,81643.79,29.5,-4e-05,0.0,0.00424]
[1778542044081,58.25,81643.89,29.5,-4e-05,0.0,0.00424]
[1778542045288,58.25,81643.71,29.5,-4e-05,0.0,0.00424]
[1778542049503,58.25,81643.83,29.5,-4e-05,0.0,0.00424]
[1778542050053,58.25,81643.97,29.5,-4e-05,0.0,0.00424]
[1778542055075,58.25,81640.47,29.5,-4e-05,0.0,0.00421]
[1778542056308,58.25,81640.26,29.5,-4e-05,0.0,0.00421]
[1778542056988,58.25,81640.3,29.5,-4e-05,0.0,0.00421]
[1778542057425,58.25,81640.3,29.5,-4e-05,0.0,0.00421]
[1778542060720,58.25,81643.31,29.5,-4e-05,0.0,0.00418]
[1778542061878,58.25,81642.77,29.5,-4e-05,0.0,0.00419]
[1778542064826,58.25,81642.74,29.5,-4e-05,0.0,0.00419]
[1778542065524,58.25,81642.74,29.5,-4e-05,0.0,0.00419]
[1778542067348,58.25,81642.74,29.5,-4e-05,0.0,0.00419]
[1778542068073,58.25,81642.74,29.5,-4e-05,0.0,0.00419]
[1778542073708,58.25,81637.76,29.5,-4e-05,0.0,0.00424]
[1778542077726,58.25,81637.56,29.5,-4e-05,0.0,0.00424]
[1778542078371,58.25,81637.56,29.5,-4e-05,0.0,0.00424]
[1778542081765,58.25,81629.53,29.5,-4e-05,0.0,0.00433]
[1778542084257,58.25,81628.17,29.5,-4e-05,0.0,0.00435]
[1778542084968,58.25,81628.02,29.5,-4e-05,0.0,0.00435]
[1778542085490,58.25,81628.02,29.5,-4e-05,0.0,0.00435]
[1778542086165,58.25,81628.06,29.5,-4e-05,0.0,0.00435]
[1778542090494,58.25,81628.34,29.5,-4e-05,0.0,0.00435]
[1778542091692,58.25,81628.42,29.5,-4e-05,0.0,0.00435]
[1778542096870,58.25,81628.39,29.5,-4e-05,0.0,0.00435]
[1778542100171,58.25,81628.42,29.5,-4e-05,0.0,0.00435]
[1778542100831,58.25,81629.17,29.5,-4e-05,0.0,0.00434]
[1778542104450,58.25,81628.57,29.5,-4e-05,0.0,0.00435]
[1778542105040,58.25,81628.43,29.5,-4e-05,0.0,0.00435]
[1778542111282,58.25,81628.49,29.5,-4e-05,0.0,0.00435]
[1778542112858,58.25,81628.55,29.5,-4e-05,0.0,0.00428]
[1778542113322,58.25,81628.55,29.5,-4e-05,0.0,0.00428]
[1778542114031,58.25,81628.69,29.5,-4e-05,0.0,0.00428]
[1778542116592,58.25,81628.72,29.5,-4e-05,0.0,0.00427]
[1778542117154,58.25,81628.72,29.5,-4e-05,0.0,0.00427]
[1778542120227,58.25,81628.72,29.5,-4e-05,0.0,0.00427]
[1778542121705,58.25,81628.72,29.5,-4e-05,0.0,0.00427]
[1778542127081,58.25,81628.12,29.5,-4e-05,0.0,0.00428]
[1778542129998,58.25,81628.55,29.5,-4e-05,0.0,0.00428]
[1778542130560,58.25,81628.55,29.5,-4e-05,0.0,0.00428]
[1778542133321,58.25,81628.73,29.5,-4e-05,0.0,0.00427]
[1778542134147,58.25,81628.73,29.5,-4e-05,0.0,0.00427]
[1778542135318,58.25,81628.71,29.5,-4e-05,0.0,0.00427]
[1778542136098,58.25,81629.43,29.5,-4e-05,0.0,0.00427]
[1778542139923,58.25,81628.94,29.5,-4e-05,0.0,0.00427]
[1778542140491,58.25,81628.94,29.5,-4e-05,0.0,0.00427]
[1778542141899,58.25,81628.66,29.5,-4e-05,0.0,0.00428]
[1778542142410,58.25,81628.66,29.5,-4e-05,0.0,0.00428]
[1778542143080,58.25,81628.13,29.5,-4e-05,0.0,0.00428]
[1778542143826,58.25,81628.13,29.5,-4e-05,0.0,0.00428]
[1778542145001,58.25,81629.28,29.5,-4e-05,0.0,0.00427]
[1778542145427,58.25,81629.28,29.5,-4e-05,0.0,0.00427]
[1778542149345,58.25,81635.16,29.5,-4e-05,0.0,0.0042]
[1778542150029,58.25,81635.2,29.5,-4e-05,0.0,0.0042]
[1778542153125,58.25,81636.01,29.5,-4e-05,0.0,0.00419]
[1778542153809,58.25,81636.01,29.5,-4e-05,0.0,0.00419]
[1778542155926,58.25,81636.88,29.5,-4e-05,0.0,0.00418]
[1778542156478,58.25,81636.88,29.5,-4e-05,0.0,0.00418]
[1778542159615,58.25,81635.76,29.5,-4e-05,0.0,0.0042]
[1778542160224,58.25,81635.9,29.5,-4e-05,0.0,0.00419]
[1778542165347,58.25,81634.04,29.5,-4e-05,0.0,0.00421]
[1778542169714,58.25,81633.87,29.5,-4e-05,0.0,0.00422]
[1778542170289,58.25,81633.14,29.5,-4e-05,0.0,0.00423]
[1778542173070,58.25,81631.08,29.5,-4e-05,0.0,0.00418]
[1778542173408,58.25,81618.77,29.5,-4e-05,0.0,0.00432]
[1778542174134,58.25,81618.77,29.5,-4e-05,0.0,0.00432]
[1778542174417,58.25,81607.65,29.5,-4e-05,0.0,0.00445]
[1778542179450,58.25,81611.36,29.5,-4e-05,0.0,0.0044]
[1778542184485,58.25,81615.66,29.5,-4e-05,0.0,0.00435]
[1778542189520,58.25,81616.66,29.5,-4e-05,0.0,0.00434]
[1778542194555,58.25,81615.09,29.5,-4e-05,0.0,0.00436]
[1778542196893,58.25,81614.91,29.5,-4e-05,0.0,0.00436]
[1778542197575,58.25,81614.91,29.5,-4e-05,0.0,0.00436]
[1778542198163,58.25,81615.17,29.5,-4e-05,0.0,0.00436]
[1778542199749,58.25,81611.14,29.5,-4e-05,0.0,0.00441]
[1778542200221,58.25,81610.31,29.5,-4e-05,0.0,0.00442]
[1778542200456,58.25,81610.31,29.5,-4e-05,0.0,0.00442]
[1778542200474,58.25,81610.31,29.5,-4e-05,0.0,0.00442]
[1778542200794,58.25,81610.31,29.5,-4e-05,0.0,0.00442]
[1778542202611,58.25,81617.53,29.5,-4e-05,0.0,0.00433]
[1778542203207,58.25,81617.53,29.5,-4e-05,0.0,0.00433]
[1778542203762,58.25,81617.53,29.5,-4e-05,0.0,0.00433]
[1778542204262,58.25,81617.45,29.5,-4e-05,0.0,0.00433]
[1778542204995,58.25,81617.49,29.5,-4e-05,0.0,0.00433]
[1778542207405,58.25,81617.18,29.5,-4e-05,0.0,0.00434]
[1778542209138,58.25,81617.66,29.5,-4e-05,0.0,0.00433]
[1778542214654,58.25,81613.95,29.5,-4e-05,0.0,0.00437]
[1778542215196,58.25,81613.19,29.5,-4e-05,0.0,0.00438]
[1778542220737,58.25,81611.95,29.5,-4e-05,0.0,0.0044]
[1778542221745,58.25,81621.33,29.5,-4e-05,0.0,0.00429]
[1778542222752,58.25,81632.24,29.5,-4e-05,0.0,0.00417]
[1778542224734,58.25,81632.17,29.5,-4e-05,0.0,0.00417]
[1778542225200,58.25,81632.24,29.5,-4e-05,0.0,0.00417]
[1778542227191,58.25,81631.68,29.5,-4e-05,0.0,0.00417]
[1778542227997,58.25,81632.17,29.5,-4e-05,0.0,0.00417]
[1778542229146,58.25,81628.98,29.5,-4e-05,0.0,0.0042]
[1778542229768,58.25,81628.98,29.5,-4e-05,0.0,0.0042]
[1778542231815,58.25,81629.94,29.5,-4e-05,0.0,0.00413]
[1778542232078,58.25,81629.94,29.5,-4e-05,0.0,0.00413]
[1778542232874,58.25,81631.59,29.5,-4e-05,0.0,0.00411]
[1778542233829,58.25,81638.44,29.5,-4e-05,0.0,0.00403]
[1778542235287,58.25,81640.32,29.5,-4e-05,0.0,0.00401]
[1778542237267,58.25,81640.32,29.5,-4e-05,0.0,0.00401]
[1778542238436,58.25,81641.27,29.5,-4e-05,0.0,0.004]
[1778542239205,58.25,81643.26,29.5,-4e-05,0.0,0.00398]
[1778542239220,58.25,81650.49,29.5,-4e-05,0.0,0.00391]
[1778542240314,58.25,81650.49,29.5,-4e-05,0.0,0.00391]
[1778542240555,58.25,81650.49,29.5,-4e-05,0.0,0.00391]
[1778542245814,58.25,81652.67,29.5,-4e-05,0.0,0.00388]
[1778542246259,58.25,81654.68,29.5,-4e-05,0.0,0.00386]
[1778542246954,58.25,81655.22,29.5,-4e-05,0.0,0.00386]
[1778542247422,58.25,81655.22,29.5,-4e-05,0.0,0.00386]
[1778542250739,58.25,81654.81,29.5,-4e-05,0.0,0.00386]
[1778542252620,58.25,81654.81,29.5,-4e-05,0.0,0.00386]
[1778542253500,58.25,81654.81,29.5,-4e-05,0.0,0.00386]
[1778542254173,58.25,81655.46,29.5,-4e-05,0.0,0.00385]
[1778542260810,58.25,81657.75,29.5,-4e-05,0.0,0.00383]
[1778542261437,58.25,81658.14,29.5,-4e-05,0.0,0.00383]
[1778542264389,58.25,81659.71,29.5,-4e-05,0.0,0.00381]
[1778542265016,58.25,81659.83,29.5,-4e-05,0.0,0.00381]
[1778542271093,58.25,81659.81,29.5,-4e-05,0.0,0.00381]
[1778542273388,58.25,81658.94,29.5,-4e-05,0.0,0.00382]
[1778542273956,58.25,81658.94,29.5,-4e-05,0.0,0.00382]
[1778542275057,58.25,81658.45,29.5,-4e-05,0.0,0.00382]
[1778542275473,58.25,81658.45,29.5,-4e-05,0.0,0.00382]
[1778542275931,58.25,81658.45,29.5,-4e-05,0.0,0.00382]
[1778542277280,58.25,81659.26,29.5,-4e-05,0.0,0.00382]
[1778542285538,58.25,81658.53,29.5,-4e-05,0.0,0.00382]
[1778542286046,58.25,81658.53,29.5,-4e-05,0.0,0.00382]
[1778542289196,58.25,81662.73,29.5,-4e-05,0.0,0.00378]
[1778542289645,58.25,81662.73,29.5,-4e-05,0.0,0.00378]
[1778542290605,58.25,81663.9,29.5,-4e-05,0.0,0.00377]
[1778542291014,58.25,81663.87,29.5,-4e-05,0.0,0.00377]
[1778542291716,58.25,81663.87,29.5,-4e-05,0.0,0.00377]
[1778542292291,58.25,81663.87,29.5,-3e-05,0.0,0.00371]
[1778542297868,58.25,81665.06,29.5,-3e-05,0.0,0.0037]
[1778542298075,58.25,81665.13,29.5,-3e-05,0.0,0.00369]
[1778542303237,58.25,81665.76,29.5,-3e-05,0.0,0.00369]
[1778542303921,58.25,81665.12,29.5,-3e-05,0.0,0.00369]
[1778542304404,58.25,81665.12,29.5,-3e-05,0.0,0.00369]
[1778542305033,58.25,81665.12,29.5,-3e-05,0.0,0.00369]
[1778542306631,58.25,81664.87,29.5,-3e-05,0.0,0.0037]
[1778542307347,58.25,81665.12,29.5,-3e-05,0.0,0.00369]
[1778542307732,58.25,81665.12,29.5,-3e-05,0.0,0.00369]
[1778542307745,58.25,81665.12,29.5,-3e-05,0.0,0.00369]
[1778542308352,58.25,81672.09,29.5,-3e-05,0.0,0.00363]
[1778542310928,58.25,81673.58,29.5,-3e-05,0.0,0.00361]
[1778542312662,58.25,81673.65,29.5,-3e-05,0.0,0.00361]
[1778542318422,58.25,81678.54,29.5,-3e-05,0.0,0.00356]
[1778542323268,58.25,81674.93,29.5,-3e-05,0.0,0.0036]
[1778542323963,58.25,81673.33,29.5,-3e-05,0.0,0.00361]
[1778542325094,58.25,81672.97,29.5,-3e-05,0.0,0.00362]
[1778542325839,58.25,81672.97,29.5,-3e-05,0.0,0.00362]
[1778542327045,58.25,81673.1,29.5,-3e-05,0.0,0.00362]
[1778542328259,58.25,81672.89,29.5,-3e-05,0.0,0.00362]
[1778542333343,58.25,81675.1,29.5,-3e-05,0.0,0.0036]
[1778542334697,58.25,81674.91,29.5,-3e-05,0.0,0.0036]
[1778542335190,58.25,81674.24,29.5,-3e-05,0.0,0.00361]
[1778542335739,58.25,81674.24,29.5,-3e-05,0.0,0.00361]
[1778542340837,58.25,81676.14,29.5,-3e-05,0.0,0.00359]
[1778542342830,58.25,81676.14,29.5,-3e-05,0.0,0.00359]
[1778542344752,58.25,81676.46,29.5,-3e-05,0.0,0.00358]
[1778542345355,58.25,81677.06,29.5,-3e-05,0.0,0.00358]
[1778542346451,58.25,81677.1,29.5,-3e-05,0.0,0.00358]
[1778542347213,58.25,81677.1,29.5,-3e-05,0.0,0.00358]
[1778542347857,58.25,81677.1,29.5,-3e-05,0.0,0.00358]
[1778542348311,58.25,81677.1,29.5,-3e-05,0.0,0.00358]
[1778542349169,58.25,81677.82,29.5,-3e-05,0.0,0.00357]
[1778542349879,58.25,81677.82,29.5,-3e-05,0.0,0.00357]
[1778542350378,58.25,81677.96,29.5,-3e-05,0.0,0.00357]
[1778542350869,58.25,81677.96,29.5,-3e-05,0.0,0.00357]
[1778542351653,58.25,81682.49,29.5,-3e-05,0.0,0.00347]
[1778542356249,58.25,81685.13,29.5,-3e-05,0.0,0.00344]
[1778542357076,58.25,81686.3,29.5,-3e-05,0.0,0.00343]
[1778542359088,58.25,81688.39,29.5,-3e-05,0.0,0.00341]
[1778542359564,58.25,81688.39,29.5,-3e-05,0.0,0.00341]
[1778542366766,58.25,81698.9,29.5,-3e-05,0.0,0.00332]
[1778542368538,58.25,81698.71,29.5,-3e-05,0.0,0.00332]
[1778542369081,58.25,81700.76,29.5,-3e-05,0.0,0.0033]
[1778542373213,58.25,81699.53,29.5,-3e-05,0.0,0.00331]
[1778542373985,58.25,81699.78,29.5,-3e-05,0.0,0.00331]
[1778542380864,58.25,81700.16,29.5,-3e-05,0.0,0.00331]
[1778542381416,58.25,81700.16,29.5,-3e-05,0.0,0.00331]
[1778542382071,58.25,81696.17,29.5,-3e-05,0.0,0.00334]
[1778542382793,58.25,81696.17,29.5,-3e-05,0.0,0.00334]
[1778542383554,58.25,81695.55,29.5,-3e-05,0.0,0.00335]
[1778542384744,58.25,81695.56,29.5,-3e-05,0.0,0.00335]
[1778542385433,58.25,81695.56,29.5,-3e-05,0.0,0.00335]
[1778542390934,58.25,81696.19,29.5,-3e-05,0.0,0.00334]
[1778542392949,58.25,81695.46,29.5,-3e-05,0.0,0.00335]
[1778542393603,58.25,81695.46,29.5,-3e-05,0.0,0.00335]
[1778542397290,58.25,81695.64,29.5,-3e-05,0.0,0.00335]
[1778542398014,58.25,81695.68,29.5,-3e-05,0.0,0.00335]
[1778542398458,58.25,81695.68,29.5,-3e-05,0.0,0.00335]
[1778542399051,58.25,81695.71,29.5,-3e-05,0.0,0.00335]
[1778542400136,58.25,81695.87,29.5,-3e-05,0.0,0.00335]
[1778542400886,58.25,81695.87,29.5,-3e-05,0.0,0.00335]
[1778542410067,58.25,81697.05,29.5,-3e-05,0.0,0.00333]
[1778542412823,58.25,81696.91,29.5,-3e-05,0.0,0.00328]
[1778542413237,58.25,81696.91,29.5,-3e-05,0.0,0.00328]
[1778542419131,58.25,81703.6,29.5,-3e-05,0.0,0.00322]
[1778542421995,58.25,81703.6,29.5,-3e-05,0.0,0.00322]
[1778542422458,58.25,81703.6,29.5,-3e-05,0.0,0.00322]
[1778542426891,58.25,81703.48,29.5,-3e-05,0.0,0.00322]
[1778542427610,58.25,81703.48,29.5,-3e-05,0.0,0.00322]
[1778542433229,58.25,81703.52,29.5,-3e-05,0.0,0.00322]
[1778542439840,58.25,81704.5,29.5,-3e-05,0.0,0.00321]
[1778542440345,58.25,81704.54,29.5,-3e-05,0.0,0.00321]
[1778542441020,58.25,81704.54,29.5,-3e-05,0.0,0.00321]
[1778542441812,58.25,81704.54,29.5,-3e-05,0.0,0.00321]
[1778542444723,58.25,81704.34,29.5,-3e-05,0.0,0.00322]
[1778542445467,58.25,81704.34,29.5,-3e-05,0.0,0.00322]
[1778542446889,58.25,81704.34,29.5,-3e-05,0.0,0.00322]
[1778542447263,58.25,81704.37,29.5,-3e-05,0.0,0.00322]
[1778542451196,58.25,81704.34,29.5,-3e-05,0.0,0.00322]
[1778542451950,58.25,81704.34,29.5,-3e-05,0.0,0.00322]
[1778542458097,58.25,81701.81,29.5,-3e-05,0.0,0.00324]
[1778542458738,58.25,81701.81,29.5,-3e-05,0.0,0.00324]
[1778542459919,58.25,81701.81,29.5,-3e-05,0.0,0.00324]
[1778542460455,58.25,81701.81,29.5,-3e-05,0.0,0.00324]
[1778542463327,58.25,81701.81,29.5,-3e-05,0.0,0.00324]
[1778542464427,58.25,81701.81,29.5,-3e-05,0.0,0.00324]
[1778542468934,58.25,81699.48,29.5,-3e-05,0.0,0.00326]
[1778542469498,58.25,81699.48,29.5,-3e-05,0.0,0.00326]
[1778542474517,58.25,81708.05,29.5,-3e-05,0.0,0.00313]
[1778542479552,58.25,81707.93,29.5,-3e-05,0.0,0.00313]
[1778542481292,58.25,81708.95,29.5,-3e-05,0.0,0.00312]
[1778542481993,58.25,81708.95,29.5,-3e-05,0.0,0.00312]
[1778542484118,58.25,81707.91,29.5,-3e-05,0.0,0.00313]
[1778542485216,58.25,81707.91,29.5,-3e-05,0.0,0.00313]
[1778542489523,58.25,81707.8,29.5,-3e-05,0.0,0.00313]
[1778542490662,58.25,81707.8,29.5,-3e-05,0.0,0.00313]
[1778542493515,58.25,81707.97,29.5,-3e-05,0.0,0.00313]
[1778542494844,58.25,81707.01,29.5,-3e-05,0.0,0.00314]
[1778542498612,58.25,81706.75,29.5,-3e-05,0.0,0.00314]
[1778542499208,58.25,81706.92,29.5,-3e-05,0.0,0.00314]
[1778542500255,58.25,81707.03,29.5,-3e-05,0.0,0.00314]
[1778542500353,58.25,81707.03,29.5,-3e-05,0.0,0.00314]
[1778542500434,58.25,81707.03,29.5,-3e-05,0.0,0.00314]
[1778542500700,58.25,81714.63,29.5,-3e-05,0.0,0.00307]
[1778542501247,58.25,81714.63,29.5,-3e-05,0.0,0.00307]
[1778542506742,58.25,81720.49,29.5,-3e-05,0.0,0.00303]
[1778542510301,58.25,81720.75,29.5,-3e-05,0.0,0.00302]
[1778542511303,58.25,81721.36,29.5,-3e-05,0.0,0.00302]
[1778542514325,58.25,81726.86,29.5,-3e-05,0.0,0.00297]
[1778542516647,58.25,81729.86,29.5,-3e-05,0.0,0.00295]
[1778542521847,58.25,81736.74,29.5,-3e-05,0.0,0.0029]
[1778542522832,58.25,81736.74,29.5,-3e-05,0.0,0.0029]
[1778542523834,58.25,81737.11,29.5,-3e-05,0.0,0.00289]
[1778542525063,58.25,81737.61,29.5,-3e-05,0.0,0.00289]
[1778542526611,58.25,81737.7,29.5,-3e-05,0.0,0.00289]
[1778542527414,58.25,81737.06,29.5,-3e-05,0.0,0.00289]
[1778542529058,58.25,81737.06,29.5,-3e-05,0.0,0.00289]
[1778542535698,58.25,81730.04,29.5,-3e-05,0.0,0.0029]
[1778542536301,58.25,81729.59,29.5,-3e-05,0.0,0.0029]
[1778542539300,58.25,81729.76,29.5,-3e-05,0.0,0.0029]
[1778542539422,58.25,81729.76,29.5,-3e-05,0.0,0.0029]
[1778542539973,58.25,81722.45,29.5,-3e-05,0.0,0.00296]
[1778542544777,58.25,81721.88,29.5,-3e-05,0.0,0.00296]
[1778542545257,58.25,81723.02,29.5,-3e-05,0.0,0.00295]
[1778542546705,58.25,81722.57,29.5,-3e-05,0.0,0.00296]
[1778542547285,58.25,81722.6,29.5,-3e-05,0.0,0.00296]
[1778542549621,58.25,81722.64,29.5,-3e-05,0.0,0.00296]
[1778542550202,58.25,81723.18,29.5,-3e-05,0.0,0.00295]
[1778542554529,58.25,81722.47,29.5,-3e-05,0.0,0.00296]
[1778542555245,58.25,81723.72,29.5,-3e-05,0.0,0.00295]
[1778542556100,58.25,81732.34,29.5,-3e-05,0.0,0.00288]
[1778542558456,58.25,81735.71,29.5,-3e-05,0.0,0.00285]
[1778542559695,58.25,81735.45,29.5,-3e-05,0.0,0.00286]
[1778542561353,58.25,81735.1,29.5,-3e-05,0.0,0.00286]
[1778542561760,58.25,81735.1,29.5,-3e-05,0.0,0.00286]
[1778542564205,58.25,81740.44,29.5,-3e-05,0.0,0.00282]
[1778542564996,58.25,81740.44,29.5,-3e-05,0.0,0.00282]
[1778542565620,58.25,81740.33,29.5,-3e-05,0.0,0.00282]
[1778542566223,58.25,81740.27,29.5,-3e-05,0.0,0.00282]
[1778542568735,58.25,81739.92,29.5,-3e-05,0.0,0.00282]
[1778542569848,58.25,81739.92,29.5,-3e-05,0.0,0.00282]
[1778542572938,58.25,81740.31,29.5,-3e-05,0.0,0.00282]
[1778542573341,58.25,81740.31,29.5,-3e-05,0.0,0.00282]
[1778542577039,58.25,81740.02,29.5,-3e-05,0.0,0.00282]
[1778542577854,58.25,81740.85,29.5,-3e-05,0.0,0.00281]
[1778542582781,58.25,81740.18,29.5,-3e-05,0.0,0.00282]
[1778542583380,58.25,81740.18,29.5,-3e-05,0.0,0.00282]
[1778542584897,58.25,81740.25,29.5,-3e-05,0.0,0.00282]
[1778542585458,58.25,81740.0,29.5,-3e-05,0.0,0.00282]
[1778542587203,58.25,81739.91,29.5,-3e-05,0.0,0.00282]
[1778542587621,58.25,81739.49,29.5,-3e-05,0.0,0.00282]
[1778542594367,58.25,81739.08,29.5,-3e-05,0.0,0.00278]
[1778542597780,58.25,81739.59,29.5,-3e-05,0.0,0.00278]
[1778542598344,58.25,81739.59,29.5,-3e-05,0.0,0.00278]
[1778542599527,58.25,81739.0,29.5,-3e-05,0.0,0.00278]
[1778542600314,58.25,81739.0,29.5,-3e-05,0.0,0.00278]
[1778542601161,58.25,81739.0,29.5,-3e-05,0.0,0.00278]
[1778542602018,58.25,81739.03,29.5,-3e-05,0.0,0.00278]
[1778542610479,58.25,81735.01,29.5,-3e-05,0.0,0.00281]
[1778542615227,58.25,81730.74,29.5,-3e-05,0.0,0.00284]
[1778542615834,58.25,81730.29,29.5,-3e-05,0.0,0.00285]
[1778542617033,58.25,81729.89,29.5,-3e-05,0.0,0.00285]
[1778542618377,58.25,81730.24,29.5,-3e-05,0.0,0.00285]
[1778542620914,58.25,81730.01,29.5,-3e-05,0.0,0.00285]
[1778542621418,58.25,81729.64,29.5,-3e-05,0.0,0.00285]
[1778542626591,58.25,81727.32,29.5,-3e-05,0.0,0.00287]
[1778542627588,58.25,81727.32,29.5,-3e-05,0.0,0.00287]
[1778542628313,58.25,81727.32,29.5,-3e-05,0.0,0.00287]
[1778542632927,58.25,81726.46,29.5,-3e-05,0.0,0.00288]
[1778542633375,58.25,81726.44,29.5,-3e-05,0.0,0.00288]
[1778542634735,58.25,81726.44,29.5,-3e-05,0.0,0.00288]
[1778542635200,58.25,81726.44,29.5,-3e-05,0.0,0.00288]
[1778542638422,58.25,81726.44,29.5,-3e-05,0.0,0.00288]
[1778542639088,58.25,81726.44,29.5,-3e-05,0.0,0.00288]
[1778542642703,58.25,81718.7,29.5,-3e-05,0.0,0.00294]
[1778542646053,58.25,81714.05,29.5,-3e-05,0.0,0.00298]
[1778542646803,58.25,81713.63,29.5,-3e-05,0.0,0.00298]
[1778542652773,58.25,81707.91,29.5,-3e-05,0.0,0.00298]
[1778542653597,58.25,81707.91,29.5,-3e-05,0.0,0.00298]
[1778542654320,58.25,81707.94,29.5,-3e-05,0.0,0.00298]
[1778542656947,58.25,81708.16,29.5,-3e-05,0.0,0.00297]
[1778542657475,58.25,81707.67,29.5,-3e-05,0.0,0.00298]
[1778542660472,58.25,81705.47,29.5,-3e-05,0.0,0.003]
[1778542661072,58.25,81705.47,29.5,-3e-05,0.0,0.003]
[1778542662545,58.25,81705.12,29.5,-3e-05,0.0,0.003]
[1778542664352,58.25,81704.92,29.5,-3e-05,0.0,0.003]
[1778542670158,58.25,81706.38,29.5,-3e-05,0.0,0.00299]
[1778542671853,58.25,81710.27,29.5,-3e-05,0.0,0.00296]
[1778542674076,58.25,81715.45,29.5,-3e-05,0.0,0.00291]
[1778542674653,58.25,81715.56,29.5,-3e-05,0.0,0.00291]
[1778542677904,58.25,81716.87,29.5,-3e-05,0.0,0.0029]
[1778542678439,58.25,81716.25,29.5,-3e-05,0.0,0.00291]
[1778542679655,58.25,81716.25,29.5,-3e-05,0.0,0.00291]
[1778542680230,58.25,81716.25,29.5,-3e-05,0.0,0.00291]
[1778542683528,58.25,81716.64,29.5,-3e-05,0.0,0.00291]
[1778542683632,58.25,81716.64,29.5,-3e-05,0.0,0.00291]
[1778542685322,58.25,81718.99,29.5,-3e-05,0.0,0.00289]
[1778542686061,58.25,81718.99,29.5,-3e-05,0.0,0.00289]
[1778542688232,58.25,81718.96,29.5,-3e-05,0.0,0.00289]
[1778542688932,58.25,81718.72,29.5,-3e-05,0.0,0.00289]
[1778542691965,58.25,81718.33,29.5,-3e-05,0.0,0.00289]
[1778542692627,58.25,81718.3,29.5,-3e-05,0.0,0.00289]
[1778542697110,58.25,81718.3,29.5,-3e-05,0.0,0.00289]
[1778542697826,58.25,81718.3,29.5,-3e-05,0.0,0.00289]
[1778542703123,58.25,81718.62,29.5,-3e-05,0.0,0.00289]
[1778542703426,58.25,81718.62,29.5,-3e-05,0.0,0.00289]
[1778542704063,58.25,81718.62,29.5,-3e-05,0.0,0.00289]
[1778542705866,58.25,81718.65,29.5,-3e-05,0.0,0.00289]
[1778542706411,58.25,81718.69,29.5,-3e-05,0.0,0.00289]
[1778542710684,58.25,81718.62,29.5,-3e-05,0.0,0.00289]
[1778542711244,58.25,81718.62,29.5,-3e-05,0.0,0.00289]
[1778542712186,58.25,81718.61,29.5,-3e-05,0.0,0.00284]
[1778542713866,58.25,81718.54,29.5,-3e-05,0.0,0.00284]
[1778542715098,58.25,81718.54,29.5,-3e-05,0.0,0.00284]
[1778542715773,58.25,81718.79,29.5,-3e-05,0.0,0.00284]
[1778542716336,58.25,81718.79,29.5,-3e-05,0.0,0.00284]
[1778542717043,58.25,81718.87,29.5,-3e-05,0.0,0.00284]
[1778542717630,58.25,81719.39,29.5,-3e-05,0.0,0.00283]
[1778542718196,58.25,81719.39,29.5,-3e-05,0.0,0.00283]
[1778542718900,58.25,81718.68,29.5,-3e-05,0.0,0.00284]
[1778542720867,58.25,81718.86,29.5,-3e-05,0.0,0.00284]
[1778542721866,58.25,81718.86,29.5,-3e-05,0.0,0.00284]
[1778542722439,58.25,81719.38,29.5,-3e-05,0.0,0.00283]
[1778542723091,58.25,81719.38,29.5,-3e-05,0.0,0.00283]
[1778542724932,58.25,81719.22,29.5,-3e-05,0.0,0.00284]
[1778542725600,58.25,81719.22,29.5,-3e-05,0.0,0.00284]
[1778542727619,58.25,81719.22,29.5,-3e-05,0.0,0.00284]
[1778542728325,58.25,81719.22,29.5,-3e-05,0.0,0.00284]
[1778542735609,58.25,81718.37,29.5,-3e-05,0.0,0.00284]
[1778542736173,58.25,81718.37,29.5,-3e-05,0.0,0.00284]
[1778542740464,58.25,81718.8,29.5,-3e-05,0.0,0.00284]
[1778542741687,58.25,81718.97,29.5,-3e-05,0.0,0.00284]
[1778542743559,58.25,81718.98,29.5,-3e-05,0.0,0.00284]
[1778542744226,58.25,81718.98,29.5,-3e-05,0.0,0.00284]
[1778542745460,58.25,81718.64,29.5,-3e-05,0.0,0.00284]
[1778542746237,58.25,81718.64,29.5,-3e-05,0.0,0.00284]
[1778542751899,58.25,81718.35,29.5,-3e-05,0.0,0.00284]
[1778542752631,58.25,81718.35,29.5,-3e-05,0.0,0.00284]
[1778542758510,58.25,81718.29,29.5,-3e-05,0.0,0.00284]
[1778542759727,58.25,81718.29,29.5,-3e-05,0.0,0.00284]
[1778542760326,58.25,81718.29,29.5,-3e-05,0.0,0.00284]
[1778542760888,58.25,81718.23,29.5,-3e-05,0.0,0.00284]
[1778542762632,58.25,81718.23,29.5,-3e-05,0.0,0.00284]
[1778542764061,58.25,81718.23,29.5,-3e-05,0.0,0.00284]
[1778542764852,58.25,81719.34,29.5,-3e-05,0.0,0.00283]
[1778542771603,58.25,81731.38,29.5,-2e-05,0.0,0.0027]
[1778542775094,58.25,81731.38,29.5,-2e-05,0.0,0.0027]
[1778542776404,58.25,81732.29,29.5,-2e-05,0.0,0.00269]
[1778542776920,58.25,81732.29,29.5,-2e-05,0.0,0.00269]
[1778542776930,58.25,81732.29,29.5,-2e-05,0.0,0.00269]
[1778542777115,58.25,81732.29,29.5,-2e-05,0.0,0.00269]
[1778542778310,58.25,81732.29,29.5,-2e-05,0.0,0.00269]
[1778542780087,58.25,81734.8,29.5,-2e-05,0.0,0.00267]
[1778542780412,58.25,81734.83,29.5,-2e-05,0.0,0.00267]
[1778542781027,58.25,81734.83,29.5,-2e-05,0.0,0.00267]
[1778542781608,58.25,81735.5,29.5,-2e-05,0.0,0.00267]
[1778542786709,58.25,81736.93,29.5,-2e-05,0.0,0.00265]
[1778542790381,58.25,81736.59,29.5,-2e-05,0.0,0.00266]
[1778542790581,58.25,81736.07,29.5,-2e-05,0.0,0.00266]
[1778542795772,58.25,81745.08,29.5,-2e-05,0.0,0.0026]
[1778542799261,58.25,81744.95,29.5,-2e-05,0.0,0.0026]
[1778542800557,58.25,81739.53,29.5,-2e-05,0.0,0.00264]
[1778542801171,58.25,81739.53,29.5,-2e-05,0.0,0.00264]
[1778542801906,58.25,81736.7,29.5,-2e-05,0.0,0.00266]
[1778542805730,58.25,81729.71,29.5,-3e-05,0.0,0.00271]
[1778542806320,58.25,81729.71,29.5,-3e-05,0.0,0.00271]
[1778542807635,58.25,81730.35,29.5,-3e-05,0.0,0.0027]
[1778542808206,58.25,81730.35,29.5,-3e-05,0.0,0.0027]
[1778542810931,58.25,81726.69,29.5,-3e-05,0.0,0.00273]
[1778542811589,58.25,81728.03,29.5,-3e-05,0.0,0.00272]
[1778542815992,58.25,81726.4,29.5,-3e-05,0.0,0.00273]
[1778542816574,58.25,81726.4,29.5,-3e-05,0.0,0.00273]
[1778542821956,58.25,81726.28,29.5,-3e-05,0.0,0.00273]
[1778542822659,58.25,81726.28,29.5,-3e-05,0.0,0.00273]
[1778542823505,58.25,81726.28,29.5,-3e-05,0.0,0.00273]
[1778542827319,58.25,81726.28,29.5,-3e-05,0.0,0.00273]
[1778542827949,58.25,81726.28,29.5,-3e-05,0.0,0.00273]
[1778542828546,58.25,81726.28,29.5,-3e-05,0.0,0.00273]
[1778542829139,58.25,81726.28,29.5,-3e-05,0.0,0.00273]
[1778542831555,58.25,81728.43,29.5,-3e-05,0.0,0.00272]
[1778542832292,58.25,81728.43,29.5,-3e-05,0.0,0.00272]
[1778542832391,58.25,81728.6,29.5,-2e-05,0.0,0.00267]
[1778542832968,58.25,81728.6,29.5,-2e-05,0.0,0.00267]
[1778542833452,58.25,81728.6,29.5,-2e-05,0.0,0.00267]
[1778542834054,58.25,81727.35,29.5,-2e-05,0.0,0.00268]
[1778542834522,58.25,81727.35,29.5,-2e-05,0.0,0.00268]
[1778542836484,58.25,81727.32,29.5,-2e-05,0.0,0.00268]
[1778542837182,58.25,81727.32,29.5,-2e-05,0.0,0.00268]
[1778542837795,58.25,81727.05,29.5,-2e-05,0.0,0.00268]
[1778542838245,58.25,81727.05,29.5,-2e-05,0.0,0.00268]
[1778542839430,58.25,81726.92,29.5,-2e-05,0.0,0.00268]
[1778542840050,58.25,81726.81,29.5,-2e-05,0.0,0.00268]
[1778542840569,58.25,81726.85,29.5,-2e-05,0.0,0.00268]
[1778542842010,58.25,81726.85,29.5,-2e-05,0.0,0.00268]
[1778542847131,58.25,81726.75,29.5,-2e-05,0.0,0.00268]
[1778542847658,58.25,81726.75,29.5,-2e-05,0.0,0.00268]
[1778542848247,58.25,81726.75,29.5,-2e-05,0.0,0.00268]
[1778542849614,58.25,81726.12,29.5,-2e-05,0.0,0.00269]
[1778542850873,58.25,81726.09,29.5,-2e-05,0.0,0.00269]
[1778542856194,58.25,81726.35,29.5,-2e-05,0.0,0.00269]
[1778542857283,58.25,81726.35,29.5,-2e-05,0.0,0.00269]
[1778542858067,58.25,81726.28,29.5,-2e-05,0.0,0.00269]
[1778542863243,58.25,81727.06,29.5,-2e-05,0.0,0.00268]
[1778542866570,58.25,81727.4,29.5,-2e-05,0.0,0.00268]
[1778542867015,58.25,81727.4,29.5,-2e-05,0.0,0.00268]
[1778542869943,58.25,81727.03,29.5,-2e-05,0.0,0.00268]
[1778542870448,58.25,81727.03,29.5,-2e-05,0.0,0.00268]
[1778542871956,58.25,81726.18,29.5,-2e-05,0.0,0.00269]
[1778542873094,58.25,81725.85,29.5,-2e-05,0.0,0.00269]
[1778542876968,58.25,81726.27,29.5,-2e-05,0.0,0.00269]
[1778542878089,58.25,81725.95,29.5,-2e-05,0.0,0.00269]
[1778542882733,58.25,81729.21,29.5,-2e-05,0.0,0.00266]
[1778542883457,58.25,81729.21,29.5,-2e-05,0.0,0.00266]
[1778542886931,58.25,81733.41,29.5,-2e-05,0.0,0.00263]
[1778542887185,58.25,81733.41,29.5,-2e-05,0.0,0.00263]
[1778542888487,58.25,81733.67,29.5,-2e-05,0.0,0.00263]
[1778542889750,58.25,81734.66,29.5,-2e-05,0.0,0.00263]
[1778542890943,58.25,81734.56,29.5,-2e-05,0.0,0.00263]
[1778542891451,58.25,81734.56,29.5,-2e-05,0.0,0.00263]
[1778542891440,58.25,81734.59,29.5,-2e-05,0.0,0.00258]
[1778542894762,58.25,81734.55,29.5,-2e-05,0.0,0.00258]
[1778542895185,58.25,81734.55,29.5,-2e-05,0.0,0.00258]
[1778542897237,58.25,81734.55,29.5,-2e-05,0.0,0.00258]
[1778542899419,58.25,81734.55,29.5,-2e-05,0.0,0.00258]
[1778542903253,58.25,81739.16,29.5,-2e-05,0.0,0.00255]
[1778542904637,58.25,81739.16,29.5,-2e-05,0.0,0.00255]
[1778542906414,58.25,81740.39,29.5,-2e-05,0.0,0.00254]
[1778542907361,58.25,81739.35,29.5,-2e-05,0.0,0.00255]
[1778542907413,58.25,81755.93,29.5,-2e-05,0.0,0.00243]
[1778542907789,58.25,81755.93,29.5,-2e-05,0.0,0.00243]
[1778542908021,58.25,81755.93,29.5,-2e-05,0.0,0.00243]
[1778542908405,58.25,81755.93,29.5,-2e-05,0.0,0.00243]
[1778542908505,58.25,81783.41,29.5,-2e-05,0.0,0.00225]
[1778542909242,58.25,81783.41,29.5,-2e-05,0.0,0.00225]
[1778542909249,58.25,81791.22,29.5,-2e-05,0.0,0.00221]
[1778542913752,58.25,81798.22,29.5,-2e-05,0.0,0.00216]
[1778542915630,58.25,81798.43,29.5,-2e-05,0.0,0.00216]
[1778542915956,58.25,81798.43,29.5,-2e-05,0.0,0.00216]
[1778542917590,58.25,81804.1,29.5,-2e-05,0.0,0.00213]
[1778542918165,58.25,81804.1,29.5,-2e-05,0.0,0.00213]
[1778542921024,58.25,81804.49,29.5,-2e-05,0.0,0.00212]
[1778542921772,58.25,81805.99,29.5,-2e-05,0.0,0.00212]
[1778542923041,58.25,81806.43,29.5,-2e-05,0.0,0.00211]
[1778542923810,58.25,81806.34,29.5,-2e-05,0.0,0.00211]
[1778542924350,58.25,81806.34,29.5,-2e-05,0.0,0.00211]
[1778542925114,58.25,81805.91,29.5,-2e-05,0.0,0.00212]
[1778542926015,58.25,81806.6,29.5,-2e-05,0.0,0.00211]
[1778542926578,58.25,81806.24,29.5,-2e-05,0.0,0.00211]
[1778542927217,58.25,81806.24,29.5,-2e-05,0.0,0.00211]
[1778542927995,58.25,81805.91,29.5,-2e-05,0.0,0.00212]
[1778542929971,58.25,81808.8,29.5,-2e-05,0.0,0.0021]
[1778542930562,58.25,81808.8,29.5,-2e-05,0.0,0.0021]
[1778542934423,58.25,81808.03,29.5,-2e-05,0.0,0.0021]
[1778542934528,58.25,81808.03,29.5,-2e-05,0.0,0.0021]
[1778542935424,58.25,81807.77,29.5,-2e-05,0.0,0.00211]
[1778542936162,58.25,81802.73,29.5,-2e-05,0.0,0.00214]
[1778542941803,58.25,81802.16,29.5,-2e-05,0.0,0.00214]
[1778542944510,58.25,81802.39,29.5,-2e-05,0.0,0.00214]
[1778542945030,58.25,81802.17,29.5,-2e-05,0.0,0.00214]
[1778542949458,58.25,81795.55,29.5,-2e-05,0.0,0.00218]
[1778542950225,58.25,81794.88,29.5,-2e-05,0.0,0.00218]
[1778542951873,58.25,81795.06,29.5,-2e-05,0.0,0.00214]
[1778542956908,58.25,81796.16,29.5,-2e-05,0.0,0.00214]
[1778542958936,58.25,81796.16,29.5,-2e-05,0.0,0.00214]
[1778542960220,58.25,81796.16,29.5,-2e-05,0.0,0.00214]
[1778542962920,58.25,81795.94,29.5,-2e-05,0.0,0.00214]
[1778542962931,58.25,81795.94,29.5,-2e-05,0.0,0.00214]
[1778542969190,58.25,81796.45,29.5,-2e-05,0.0,0.00213]
[1778542970049,58.25,81796.56,29.5,-2e-05,0.0,0.00213]
[1778542970772,58.25,81796.92,29.5,-2e-05,0.0,0.00213]
[1778542973472,58.25,81796.95,29.5,-2e-05,0.0,0.00213]
[1778542974816,58.25,81796.26,29.5,-2e-05,0.0,0.00214]
[1778542975287,58.25,81796.26,29.5,-2e-05,0.0,0.00214]
[1778542977926,58.25,81796.96,29.5,-2e-05,0.0,0.00213]
[1778542978437,58.25,81796.96,29.5,-2e-05,0.0,0.00213]
[1778542983090,58.25,81786.9,29.5,-2e-05,0.0,0.00219]
[1778542988125,58.25,81782.66,29.5,-2e-05,0.0,0.00222]
[1778542989102,58.25,81782.66,29.5,-2e-05,0.0,0.00222]
[1778542989575,58.25,81782.66,29.5,-2e-05,0.0,0.00222]
[1778542994876,58.25,81785.53,29.5,-2e-05,0.0,0.0022]
[1778542996023,58.25,81785.57,29.5,-2e-05,0.0,0.0022]
[1778542999016,58.25,81785.16,29.5,-2e-05,0.0,0.0022]
[1778542999542,58.25,81785.16,29.5,-2e-05,0.0,0.0022]
[1778543002535,58.25,81785.08,29.5,-2e-05,0.0,0.0022]
[1778543003244,58.25,81785.02,29.5,-2e-05,0.0,0.0022]
[1778543007201,58.25,81783.66,29.5,-2e-05,0.0,0.00221]
[1778543007911,58.25,81784.59,29.5,-2e-05,0.0,0.00221]
[1778543009398,58.25,81783.88,29.5,-2e-05,0.0,0.00221]
[1778543010533,58.25,81783.82,29.5,-2e-05,0.0,0.00221]
[1778543011219,58.25,81783.59,29.5,-2e-05,0.0,0.00221]
[1778543011318,58.25,81783.59,29.5,-2e-05,0.0,0.00217]
[1778543011999,58.25,81783.59,29.5,-2e-05,0.0,0.00217]
[1778543012657,58.25,81783.49,29.5,-2e-05,0.0,0.00217]
[1778543013268,58.25,81783.49,29.5,-2e-05,0.0,0.00217]
[1778543014024,58.25,81783.47,29.5,-2e-05,0.0,0.00217]
[1778543015209,58.25,81783.48,29.5,-2e-05,0.0,0.00217]
[1778543020495,58.25,81784.88,29.5,-2e-05,0.0,0.00217]
[1778543021435,58.25,81785.15,29.5,-2e-05,0.0,0.00216]
[1778543027196,58.25,81782.84,29.5,-2e-05,0.0,0.00218]
[1778543029762,58.25,81782.76,29.5,-2e-05,0.0,0.00218]
[1778543032668,58.25,81782.8,29.5,-2e-05,0.0,0.00218]
[1778543034319,58.25,81782.8,29.5,-2e-05,0.0,0.00218]
[1778543038686,58.25,81781.36,29.5,-2e-05,0.0,0.00219]
[1778543039210,58.25,81781.36,29.5,-2e-05,0.0,0.00219]
[1778543047538,58.25,81782.62,29.5,-2e-05,0.0,0.00218]
[1778543048800,58.25,81782.67,29.5,-2e-05,0.0,0.00218]
[1778543049345,58.25,81782.67,29.5,-2e-05,0.0,0.00218]
[1778543049899,58.25,81782.96,29.5,-2e-05,0.0,0.00218]
[1778543050430,58.25,81782.96,29.5,-2e-05,0.0,0.00218]
[1778543054000,58.25,81784.09,29.5,-2e-05,0.0,0.00217]
[1778543054772,58.25,81782.0,29.5,-2e-05,0.0,0.00218]
[1778543060632,58.25,81781.78,29.5,-2e-05,0.0,0.00218]
[1778543063532,58.25,81782.25,29.5,-2e-05,0.0,0.00218]
[1778543064192,58.25,81782.2,29.5,-2e-05,0.0,0.00218]
[1778543066273,58.25,81782.3,29.5,-2e-05,0.0,0.00218]
[1778543066903,58.25,81782.3,29.5,-2e-05,0.0,0.00218]
[1778543070831,58.25,81782.9,29.5,-2e-05,0.0,0.00218]
[1778543071516,58.25,81782.9,29.5,-2e-05,0.0,0.00218]
[1778543071616,58.25,81782.9,29.5,-2e-05,0.0,0.00214]
[1778543072134,58.25,81782.9,29.5,-2e-05,0.0,0.00214]
[1778543072187,58.25,81782.9,29.5,-2e-05,0.0,0.00214]
[1778543072716,58.25,81772.67,29.5,-2e-05,0.0,0.0022]
[1778543077751,58.25,81766.6,29.5,-2e-05,0.0,0.00224]
[1778543082786,58.25,81765.92,29.5,-2e-05,0.0,0.00224]
[1778543083963,58.25,81765.92,29.5,-2e-05,0.0,0.00224]
[1778543084547,58.25,81765.92,29.5,-2e-05,0.0,0.00224]
[1778543089835,58.25,81766.08,29.5,-2e-05,0.0,0.00224]
[1778543095878,58.25,81766.66,29.5,-2e-05,0.0,0.00224]
[1778543099629,58.25,81766.66,29.5,-2e-05,0.0,0.00224]
[1778543100076,58.25,81766.66,29.5,-2e-05,0.0,0.00224]
[1778543105948,58.25,81768.24,29.5,-2e-05,0.0,0.00223]
[1778543110568,58.25,81769.69,29.5,-2e-05,0.0,0.00222]
[1778543111315,58.25,81769.09,29.5,-2e-05,0.0,0.00222]
[1778543117027,58.25,81769.5,29.5,-2e-05,0.0,0.00222]
[1778543122061,58.25,81768.59,29.5,-2e-05,0.0,0.00223]
[1778543123045,58.25,81768.59,29.5,-2e-05,0.0,0.00223]
[1778543123518,58.25,81768.59,29.5,-2e-05,0.0,0.00223]
[1778543125433,58.25,81769.94,29.5,-2e-05,0.0,0.00222]
[1778543126905,58.25,81768.71,29.5,-2e-05,0.0,0.00223]
[1778543129190,58.25,81766.59,29.5,-2e-05,0.0,0.00224]
[1778543129765,58.25,81766.59,29.5,-2e-05,0.0,0.00224]
[1778543130243,58.25,81766.59,29.5,-2e-05,0.0,0.00224]
[1778543131763,58.25,81766.59,29.5,-2e-05,0.0,0.00224]
[1778543133270,58.25,81765.9,29.5,-2e-05,0.0,0.0022]
[1778543133941,58.25,81767.01,29.5,-2e-05,0.0,0.0022]
[1778543136696,58.25,81761.5,29.5,-2e-05,0.0,0.00223]
[1778543137264,58.25,81761.1,29.5,-2e-05,0.0,0.00223]
[1778543138789,58.25,81761.14,29.5,-2e-05,0.0,0.00223]
[1778543139366,58.25,81760.96,29.5,-2e-05,0.0,0.00223]
[1778543140055,58.25,81760.69,29.5,-2e-05,0.0,0.00224]
[1778543141055,58.25,81760.72,29.5,-2e-05,0.0,0.00224]
[1778543141670,58.25,81760.72,29.5,-2e-05,0.0,0.00224]
[1778543142455,58.25,81761.84,29.5,-2e-05,0.0,0.00223]
[1778543146522,58.25,81768.33,29.5,-2e-05,0.0,0.00219]
[1778543148408,58.25,81769.66,29.5,-2e-05,0.0,0.00218]
[1778543149640,58.25,81769.66,29.5,-2e-05,0.0,0.00218]
[1778543150297,58.25,81769.66,29.5,-2e-05,0.0,0.00218]
[1778543153441,58.25,81770.27,29.5,-2e-05,0.0,0.00218]
[1778543154816,58.25,81770.27,29.5,-2e-05,0.0,0.00218]
[1778543156927,58.25,81770.27,29.5,-2e-05,0.0,0.00218]
[1778543156953,58.25,81770.27,29.5,-2e-05,0.0,0.00218]
[1778543162346,58.25,81764.76,29.5,-2e-05,0.0,0.00221]
[1778543162920,58.25,81764.76,29.5,-2e-05,0.0,0.00221]
[1778543163641,58.25,81764.76,29.5,-2e-05,0.0,0.00221]
[1778543167515,58.25,81763.7,29.5,-2e-05,0.0,0.00222]
[1778543168144,58.25,81763.5,29.5,-2e-05,0.0,0.00222]
[1778543170428,58.25,81762.6,29.5,-2e-05,0.0,0.00222]
[1778543171152,58.25,81762.42,29.5,-2e-05,0.0,0.00222]
[1778543175956,58.25,81762.45,29.5,-2e-05,0.0,0.00222]
[1778543176336,58.25,81762.45,29.5,-2e-05,0.0,0.00222]
[1778543181479,58.25,81769.41,29.5,-2e-05,0.0,0.00218]
[1778543184867,58.25,81768.25,29.5,-2e-05,0.0,0.00219]
[1778543185391,58.25,81768.25,29.5,-2e-05,0.0,0.00219]
[1778543191140,58.25,81767.68,29.5,-2e-05,0.0,0.00219]
[1778543191813,58.25,81767.68,29.5,-2e-05,0.0,0.00219]
[1778543195697,58.25,81766.84,29.5,-2e-05,0.0,0.00216]
[1778543196271,58.25,81766.95,29.5,-2e-05,0.0,0.00216]
[1778543201622,58.25,81765.06,29.5,-2e-05,0.0,0.00217]
[1778543203636,58.25,81756.92,29.5,-2e-05,0.0,0.00222]
[1778543204732,58.25,81756.92,29.5,-2e-05,0.0,0.00222]
[1778543205133,58.25,81755.82,29.5,-2e-05,0.0,0.00223]
[1778543205278,58.25,81755.82,29.5,-2e-05,0.0,0.00223]
[1778543205650,58.25,81746.99,29.5,-2e-05,0.0,0.00228]
[1778543205939,58.25,81746.99,29.5,-2e-05,0.0,0.00228]
[1778543206519,58.25,81746.99,29.5,-2e-05,0.0,0.00228]
[1778543207122,58.25,81746.64,29.5,-2e-05,0.0,0.00228]
[1778543212683,58.25,81744.12,29.5,-2e-05,0.0,0.0023]
[1778543212802,58.25,81744.12,29.5,-2e-05,0.0,0.0023]
[1778543213318,58.25,81744.06,29.5,-2e-05,0.0,0.0023]
[1778543215644,58.25,81744.08,29.5,-2e-05,0.0,0.0023]
[1778543216380,58.25,81743.91,29.5,-2e-05,0.0,0.0023]
[1778543221472,58.25,81743.38,29.5,-2e-05,0.0,0.0023]
[1778543222147,58.25,81743.35,29.5,-2e-05,0.0,0.0023]
[1778543224068,58.25,81742.77,29.5,-2e-05,0.0,0.00231]
[1778543224683,58.25,81742.77,29.5,-2e-05,0.0,0.00231]
[1778543226800,58.25,81735.6,29.5,-2e-05,0.0,0.00235]
[1778543229364,58.25,81735.02,29.5,-2e-05,0.0,0.00236]
[1778543229998,58.25,81735.09,29.5,-2e-05,0.0,0.00236]
[1778543234094,58.25,81735.31,29.5,-2e-05,0.0,0.00236]
[1778543234665,58.25,81735.31,29.5,-2e-05,0.0,0.00236]
[1778543236532,58.25,81735.12,29.5,-2e-05,0.0,0.00236]
[1778543237828,58.25,81735.17,29.5,-2e-05,0.0,0.00236]
[1778543240370,58.25,81734.88,29.5,-2e-05,0.0,0.00236]
[1778543240943,58.25,81734.88,29.5,-2e-05,0.0,0.00236]
[1778543246940,58.25,81742.74,29.5,-2e-05,0.0,0.00231]
[1778543251939,58.25,81743.56,29.5,-2e-05,0.0,0.0023]
[1778543252883,58.25,81743.0,29.5,-2e-05,0.0,0.00231]
[1778543252985,58.25,81726.44,29.5,-2e-05,0.0,0.00237]
[1778543258021,58.25,81727.09,29.5,-2e-05,0.0,0.00237]
[1778543262607,58.25,81727.3,29.5,-2e-05,0.0,0.00237]
[1778543263237,58.25,81726.58,29.5,-2e-05,0.0,0.00237]
[1778543266177,58.25,81726.51,29.5,-2e-05,0.0,0.00237]
[1778543266927,58.25,81726.51,29.5,-2e-05,0.0,0.00237]
[1778543268072,58.25,81728.7,29.5,-2e-05,0.0,0.00236]
[1778543268898,58.25,81728.7,29.5,-2e-05,0.0,0.00236]
[1778543270016,58.25,81727.93,29.5,-2e-05,0.0,0.00236]
[1778543270630,58.25,81727.93,29.5,-2e-05,0.0,0.00236]
[1778543272678,58.25,81728.06,29.5,-2e-05,0.0,0.00236]
[1778543273270,58.25,81727.92,29.5,-2e-05,0.0,0.00236]
[1778543279168,58.25,81727.91,29.5,-2e-05,0.0,0.00236]
[1778543279988,58.25,81727.91,29.5,-2e-05,0.0,0.00236]
[1778543280504,58.25,81727.91,29.5,-2e-05,0.0,0.00236]
[1778543289238,58.25,81728.88,29.5,-2e-05,0.0,0.00236]
[1778543293266,58.25,81738.1,29.5,-2e-05,0.0,0.0023]
[1778543294077,58.25,81738.1,29.5,-2e-05,0.0,0.0023]
[1778543294865,58.25,81738.1,29.5,-2e-05,0.0,0.0023]
[1778543295416,58.25,81737.28,29.5,-2e-05,0.0,0.0023]
[1778543296758,58.25,81737.31,29.5,-2e-05,0.0,0.0023]
[1778543302331,58.25,81735.64,29.5,-2e-05,0.0,0.00231]
[1778543308373,58.25,81734.89,29.5,-2e-05,0.0,0.00232]
[1778543309101,58.25,81734.89,29.5,-2e-05,0.0,0.00232]
[1778543309943,58.25,81734.89,29.5,-2e-05,0.0,0.00232]
[1778543311394,58.25,81735.76,29.5,-2e-05,0.0,0.00227]
[1778543313666,58.25,81736.49,29.5,-2e-05,0.0,0.00227]
[1778543315050,58.25,81736.03,29.5,-2e-05,0.0,0.00227]
[1778543315607,58.25,81736.03,29.5,-2e-05,0.0,0.00227]
[1778543316213,58.25,81736.17,29.5,-2e-05,0.0,0.00227]
[1778543317876,58.25,81735.78,29.5,-2e-05,0.0,0.00227]
[1778543318790,58.25,81735.79,29.5,-2e-05,0.0,0.00227]
[1778543319967,58.25,81738.55,29.5,-2e-05,0.0,0.00225]
[1778543321933,58.25,81740.49,29.5,-2e-05,0.0,0.00224]
[1778543326003,58.25,81742.72,29.5,-2e-05,0.0,0.00223]
[1778543326644,58.25,81742.72,29.5,-2e-05,0.0,0.00223]
[1778543330829,58.25,81745.62,29.5,-2e-05,0.0,0.00221]
[1778543332512,58.25,81744.44,29.5,-2e-05,0.0,0.00222]
[1778543333231,58.25,81744.41,29.5,-2e-05,0.0,0.00222]
[1778543333937,58.25,81744.41,29.5,-2e-05,0.0,0.00222]
[1778543334367,58.25,81744.37,29.5,-2e-05,0.0,0.00222]
[1778543335193,58.25,81744.34,29.5,-2e-05,0.0,0.00222]
[1778543340597,58.25,81744.1,29.5,-2e-05,0.0,0.00222]
[1778543346904,58.25,81739.15,29.5,-2e-05,0.0,0.00225]
[1778543347709,58.25,81739.15,29.5,-2e-05,0.0,0.00225]
[1778543349100,58.25,81739.58,29.5,-2e-05,0.0,0.00225]
[1778543349548,58.25,81739.58,29.5,-2e-05,0.0,0.00225]
[1778543351031,58.25,81743.11,29.5,-2e-05,0.0,0.00222]
[1778543351715,58.25,81743.11,29.5,-2e-05,0.0,0.00222]
[1778543352283,58.25,81743.3,29.5,-2e-05,0.0,0.00222]
[1778543353066,58.25,81743.3,29.5,-2e-05,0.0,0.00222]
[1778543358668,58.25,81745.23,29.5,-2e-05,0.0,0.00221]
[1778543359135,58.25,81745.7,29.5,-2e-05,0.0,0.00221]
[1778543365557,58.25,81745.7,29.5,-2e-05,0.0,0.00221]
[1778543368821,58.25,81745.63,29.5,-2e-05,0.0,0.00221]
[1778543371815,58.25,81745.47,29.5,-2e-05,0.0,0.00217]
[1778543373594,58.25,81744.53,29.5,-2e-05,0.0,0.00218]
[1778543374183,58.25,81744.53,29.5,-2e-05,0.0,0.00218]
[1778543375309,58.25,81744.53,29.5,-2e-05,0.0,0.00218]
[1778543375949,58.25,81744.53,29.5,-2e-05,0.0,0.00218]
[1778543380025,58.25,81741.53,29.5,-2e-05,0.0,0.00219]
[1778543380846,58.25,81741.53,29.5,-2e-05,0.0,0.00219]
[1778543383375,58.25,81740.17,29.5,-2e-05,0.0,0.0022]
[1778543384186,58.25,81740.14,29.5,-2e-05,0.0,0.0022]
[1778543384929,58.25,81740.14,29.5,-2e-05,0.0,0.0022]
[1778543386207,58.25,81742.44,29.5,-2e-05,0.0,0.00219]
[1778543388529,58.25,81742.72,29.5,-2e-05,0.0,0.00219]
[1778543389060,58.25,81742.72,29.5,-2e-05,0.0,0.00219]
[1778543394472,58.25,81743.08,29.5,-2e-05,0.0,0.00218]
[1778543395134,58.25,81742.32,29.5,-2e-05,0.0,0.00219]
[1778543395775,58.25,81742.32,29.5,-2e-05,0.0,0.00219]
[1778543396784,58.25,81740.98,29.5,-2e-05,0.0,0.0022]
[1778543402055,58.25,81743.71,29.5,-2e-05,0.0,0.00218]
[1778543402486,58.25,81744.22,29.5,-2e-05,0.0,0.00218]
[1778543405507,58.25,81746.02,29.5,-2e-05,0.0,0.00217]
[1778543406070,58.25,81746.02,29.5,-2e-05,0.0,0.00217]
[1778543409708,58.25,81739.75,29.5,-2e-05,0.0,0.00221]
[1778543410176,58.25,81739.75,29.5,-2e-05,0.0,0.00221]
[1778543414415,58.25,81735.85,29.5,-2e-05,0.0,0.00223]
[1778543415011,58.25,81735.85,29.5,-2e-05,0.0,0.00223]
[1778543418903,58.25,81735.97,29.5,-2e-05,0.0,0.00223]
[1778543419370,58.25,81736.02,29.5,-2e-05,0.0,0.00223]
[1778543425214,58.25,81735.56,29.5,-2e-05,0.0,0.00223]
[1778543425929,58.25,81735.56,29.5,-2e-05,0.0,0.00223]
[1778543428292,58.25,81735.45,29.5,-2e-05,0.0,0.00223]
[1778543428971,58.25,81735.45,29.5,-2e-05,0.0,0.00223]
[1778543436397,58.25,81732.94,29.5,-2e-05,0.0,0.00221]
[1778543437027,58.25,81732.94,29.5,-2e-05,0.0,0.00221]
[1778543437630,58.25,81728.12,29.5,-2e-05,0.0,0.00224]
[1778543438202,58.25,81725.89,29.5,-2e-05,0.0,0.00225]
[1778543439243,58.25,81725.89,29.5,-2e-05,0.0,0.00225]
[1778543439955,58.25,81725.89,29.5,-2e-05,0.0,0.00225]
[1778543444195,58.25,81731.25,29.5,-2e-05,0.0,0.00222]
[1778543444854,58.25,81731.25,29.5,-2e-05,0.0,0.00222]
[1778543449231,58.25,81729.96,29.5,-2e-05,0.0,0.00223]
[1778543449941,58.25,81729.96,29.5,-2e-05,0.0,0.00223]
[1778543458423,58.25,81727.26,29.5,-2e-05,0.0,0.00224]
[1778543462481,58.25,81727.23,29.5,-2e-05,0.0,0.00224]
[1778543463483,58.25,81727.27,29.5,-2e-05,0.0,0.00224]
[1778543466004,58.25,81727.14,29.5,-2e-05,0.0,0.00224]
[1778543466754,58.25,81727.67,29.5,-2e-05,0.0,0.00224]
[1778543468131,58.25,81727.92,29.5,-2e-05,0.0,0.00224]
[1778543469201,58.25,81727.88,29.5,-2e-05,0.0,0.00224]
[1778543469864,58.25,81727.88,29.5,-2e-05,0.0,0.00224]
[1778543470310,58.25,81727.36,29.5,-2e-05,0.0,0.00224]
[1778543470980,58.25,81727.36,29.5,-2e-05,0.0,0.00224]
[1778543471743,58.25,81727.28,29.5,-2e-05,0.0,0.00224]
[1778543477557,58.25,81725.71,29.5,-2e-05,0.0,0.00225]
[1778543482592,58.25,81727.02,29.5,-2e-05,0.0,0.00224]
[1778543483750,58.25,81727.02,29.5,-2e-05,0.0,0.00224]
[1778543484251,58.25,81727.05,29.5,-2e-05,0.0,0.00224]
[1778543484834,58.25,81727.05,29.5,-2e-05,0.0,0.00224]
[1778543485237,58.25,81727.07,29.5,-2e-05,0.0,0.00224]
[1778543490648,58.25,81728.58,29.5,-2e-05,0.0,0.00223]
[1778543491989,58.25,81728.58,29.5,-2e-05,0.0,0.00223]
[1778543492088,58.25,81728.48,29.5,-2e-05,0.0,0.0022]
[1778543492756,58.25,81728.48,29.5,-2e-05,0.0,0.0022]
[1778543494577,58.25,81728.41,29.5,-2e-05,0.0,0.0022]
[1778543495796,58.25,81728.59,29.5,-2e-05,0.0,0.00219]
[1778543496334,58.25,81728.41,29.5,-2e-05,0.0,0.0022]
[1778543496980,58.25,81728.41,29.5,-2e-05,0.0,0.0022]
[1778543497933,58.25,81728.38,29.5,-2e-05,0.0,0.0022]
[1778543498505,58.25,81728.29,29.5,-2e-05,0.0,0.0022]
[1778543498745,58.25,81728.29,29.5,-2e-05,0.0,0.0022]
[1778543499254,58.25,81728.21,29.5,-2e-05,0.0,0.0022]
[1778543504746,58.25,81729.28,29.5,-2e-05,0.0,0.00219]
[1778543509540,58.25,81730.23,29.5,-2e-05,0.0,0.00218]
[1778543510093,58.25,81730.23,29.5,-2e-05,0.0,0.00218]
[1778543512848,58.25,81730.24,29.5,-2e-05,0.0,0.00218]
[1778543514077,58.25,81730.21,29.5,-2e-05,0.0,0.00218]
[1778543517455,58.25,81730.08,29.5,-2e-05,0.0,0.00219]
[1778543519235,58.25,81729.94,29.5,-2e-05,0.0,0.00219]
[1778543520404,58.25,81731.31,29.5,-2e-05,0.0,0.00218]
[1778543521066,58.25,81731.31,29.5,-2e-05,0.0,0.00218]
[1778543527289,58.25,81732.24,29.5,-2e-05,0.0,0.00217]
[1778543528794,58.25,81731.35,29.5,-2e-05,0.0,0.00218]
[1778543532849,58.25,81730.83,29.5,-2e-05,0.0,0.00218]
[1778543533070,58.25,81730.83,29.5,-2e-05,0.0,0.00218]
[1778543534003,58.25,81731.35,29.5,-2e-05,0.0,0.00218]
[1778543534454,58.25,81735.11,29.5,-2e-05,0.0,0.00215]
[1778543536853,58.25,81736.0,29.5,-2e-05,0.0,0.00215]
[1778543537287,58.25,81736.82,29.5,-2e-05,0.0,0.00214]
[1778543538693,58.25,81737.06,29.5,-2e-05,0.0,0.00214]
[1778543539523,58.25,81737.26,29.5,-2e-05,0.0,0.00214]
[1778543544025,58.25,81740.77,29.5,-2e-05,0.0,0.00212]
[1778543544651,58.25,81740.77,29.5,-2e-05,0.0,0.00212]
[1778543550069,58.25,81739.76,29.5,-2e-05,0.0,0.00213]
[1778543553091,58.25,81739.59,29.5,-2e-05,0.0,0.00209]
[1778543557049,58.25,81739.59,29.5,-2e-05,0.0,0.00209]
[1778543557787,58.25,81739.59,29.5,-2e-05,0.0,0.00209]
[1778543561975,58.25,81740.62,29.5,-2e-05,0.0,0.00208]
[1778543562085,58.25,81740.62,29.5,-2e-05,0.0,0.00208]
[1778543564016,58.25,81740.68,29.5,-2e-05,0.0,0.00208]
[1778543564584,58.25,81740.74,29.5,-2e-05,0.0,0.00208]
[1778543565137,58.25,81740.74,29.5,-2e-05,0.0,0.00208]
[1778543565915,58.25,81741.37,29.5,-2e-05,0.0,0.00208]
[1778543566325,58.25,81745.67,29.5,-2e-05,0.0,0.00205]
[1778543568356,58.25,81747.33,29.5,-2e-05,0.0,0.00204]
[1778543575245,58.25,81748.07,29.5,-2e-05,0.0,0.00204]
[1778543581287,58.25,81753.47,29.5,-2e-05,0.0,0.00201]
[1778543583122,58.25,81757.04,29.5,-2e-05,0.0,0.00199]
[1778543583727,58.25,81756.98,29.5,-2e-05,0.0,0.00199]
[1778543585036,58.25,81756.98,29.5,-2e-05,0.0,0.00199]
[1778543585766,58.25,81757.05,29.5,-2e-05,0.0,0.00199]
[1778543587006,58.25,81757.05,29.5,-2e-05,0.0,0.00199]
[1778543587581,58.25,81757.06,29.5,-2e-05,0.0,0.00199]
[1778543593371,58.25,81757.06,29.5,-2e-05,0.0,0.00199]
[1778543595190,58.25,81757.06,29.5,-2e-05,0.0,0.00199]
[1778543596797,58.25,81751.35,29.5,-2e-05,0.0,0.00202]
[1778543598567,58.25,81748.28,29.5,-2e-05,0.0,0.00204]
[1778543599135,58.25,81748.28,29.5,-2e-05,0.0,0.00204]
[1778543604165,58.25,81737.5,29.5,-2e-05,0.0,0.0021]
[1778543604730,58.25,81737.79,29.5,-2e-05,0.0,0.0021]
[1778543605887,58.25,81737.06,29.5,-2e-05,0.0,0.0021]
[1778543605894,58.25,81737.06,29.5,-2e-05,0.0,0.0021]
[1778543606468,58.25,81729.32,29.5,-2e-05,0.0,0.00215]
[1778543609582,58.25,81727.93,29.5,-2e-05,0.0,0.00216]
[1778543610157,58.25,81727.93,29.5,-2e-05,0.0,0.00216]
[1778543612076,58.25,81729.2,29.5,-2e-05,0.0,0.00215]
[1778543612134,58.25,81729.9,29.5,-2e-05,0.0,0.00211]
[1778543613955,58.25,81729.57,29.5,-2e-05,0.0,0.00211]
[1778543617554,58.25,81724.74,29.5,-2e-05,0.0,0.00214]
[1778543618108,58.25,81724.74,29.5,-2e-05,0.0,0.00214]
[1778543619894,58.25,81725.08,29.5,-2e-05,0.0,0.00214]
[1778543621467,58.25,81725.08,29.5,-2e-05,0.0,0.00214]
[1778543622113,58.25,81725.08,29.5,-2e-05,0.0,0.00214]
[1778543623948,58.25,81725.08,29.5,-2e-05,0.0,0.00214]
[1778543624987,58.25,81725.08,29.5,-2e-05,0.0,0.00214]
[1778543625609,58.25,81724.79,29.5,-2e-05,0.0,0.00214]
[1778543628286,58.25,81725.11,29.5,-2e-05,0.0,0.00214]
[1778543629336,58.25,81724.99,29.5,-2e-05,0.0,0.00214]
[1778543634066,58.25,81726.22,29.5,-2e-05,0.0,0.00213]
[1778543634590,58.25,81725.09,29.5,-2e-05,0.0,0.00214]
[1778543635786,58.25,81724.28,29.5,-2e-05,0.0,0.00214]
[1778543636289,58.25,81724.28,29.5,-2e-05,0.0,0.00214]
[1778543643729,58.25,81723.49,29.5,-2e-05,0.0,0.00215]
[1778543649771,58.25,81723.99,29.5,-2e-05,0.0,0.00214]
[1778543656135,58.25,81724.1,29.5,-2e-05,0.0,0.00214]
[1778543657022,58.25,81724.1,29.5,-2e-05,0.0,0.00214]
[1778543660416,58.25,81723.38,29.5,-2e-05,0.0,0.00215]
[1778543660999,58.25,81723.38,29.5,-2e-05,0.0,0.00215]
[1778543663475,58.25,81723.02,29.5,-2e-05,0.0,0.00215]
[1778543664602,58.25,81723.53,29.5,-2e-05,0.0,0.00215]
[1778543666372,58.25,81723.8,29.5,-2e-05,0.0,0.00214]
[1778543666974,58.25,81723.5,29.5,-2e-05,0.0,0.00215]
[1778543673225,58.25,81722.87,29.5,-2e-05,0.0,0.00211]
[1778543674384,58.25,81722.84,29.5,-2e-05,0.0,0.00211]
[1778543678977,58.25,81729.97,29.5,-2e-05,0.0,0.00207]
[1778543684260,58.25,81732.54,29.5,-2e-05,0.0,0.00205]
[1778543684920,58.25,81732.73,29.5,-2e-05,0.0,0.00205]
[1778543685378,58.25,81732.73,29.5,-2e-05,0.0,0.00205]
[1778543685995,58.25,81733.7,29.5,-2e-05,0.0,0.00205]
[1778543691063,58.25,81732.8,29.5,-2e-05,0.0,0.00205]
[1778543693514,58.25,81733.54,29.5,-2e-05,0.0,0.00205]
[1778543694357,58.25,81733.54,29.5,-2e-05,0.0,0.00205]
[1778543696098,58.25,81740.15,29.5,-2e-05,0.0,0.00201]
[1778543701271,58.25,81742.1,29.5,-2e-05,0.0,0.002]
[1778543702063,58.25,81742.1,29.5,-2e-05,0.0,0.002]
[1778543707175,58.25,81742.1,29.5,-2e-05,0.0,0.002]
[1778543707561,58.25,81742.1,29.5,-2e-05,0.0,0.002]
[1778543708107,58.25,81742.1,29.5,-2e-05,0.0,0.002]
[1778543711087,58.25,81742.97,29.5,-2e-05,0.0,0.00199]
[1778543711913,58.25,81742.89,29.5,-2e-05,0.0,0.00199]
[1778543714773,58.25,81742.89,29.5,-2e-05,0.0,0.00199]
[1778543716034,58.25,81742.89,29.5,-2e-05,0.0,0.00199]
[1778543717865,58.25,81742.89,29.5,-2e-05,0.0,0.00199]
[1778543719037,58.25,81742.94,29.5,-2e-05,0.0,0.00199]
[1778543724300,58.25,81740.91,29.5,-2e-05,0.0,0.00201]
[1778543725474,58.25,81740.21,29.5,-2e-05,0.0,0.00201]
[1778543726215,58.25,81740.21,29.5,-2e-05,0.0,0.00201]
[1778543726891,58.25,81740.21,29.5,-2e-05,0.0,0.00201]
[1778543727373,58.25,81740.21,29.5,-2e-05,0.0,0.00201]
[1778543727889,58.25,81741.18,29.5,-2e-05,0.0,0.002]
[1778543728610,58.25,81741.22,29.5,-2e-05,0.0,0.002]
[1778543729849,58.25,81741.05,29.5,-2e-05,0.0,0.00201]
[1778543730540,58.25,81741.01,29.5,-2e-05,0.0,0.00201]
[1778543733363,58.25,81740.98,29.5,-2e-05,0.0,0.00197]
[1778543734997,58.25,81740.94,29.5,-2e-05,0.0,0.00197]
[1778543735684,58.25,81740.94,29.5,-2e-05,0.0,0.00197]
[1778543738082,58.25,81740.69,29.5,-2e-05,0.0,0.00197]
[1778543739018,58.25,81740.72,29.5,-2e-05,0.0,0.00197]
[1778543741627,58.25,81740.74,29.5,-2e-05,0.0,0.00197]
[1778543742231,58.25,81740.74,29.5,-2e-05,0.0,0.00197]
[1778543744005,58.25,81741.38,29.5,-2e-05,0.0,0.00197]
[1778543744703,58.25,81741.13,29.5,-2e-05,0.0,0.00197]
[1778543746439,58.25,81741.13,29.5,-2e-05,0.0,0.00197]
[1778543747089,58.25,81741.13,29.5,-2e-05,0.0,0.00197]
[1778543749343,58.25,81741.13,29.5,-2e-05,0.0,0.00197]
[1778543750673,58.25,81741.07,29.5,-2e-05,0.0,0.00197]
[1778543752904,58.25,81740.86,29.5,-2e-05,0.0,0.00197]
[1778543754114,58.25,81741.2,29.5,-2e-05,0.0,0.00197]
[1778543755218,58.25,81740.79,29.5,-2e-05,0.0,0.00197]
[1778543755929,58.25,81740.82,29.5,-2e-05,0.0,0.00197]
[1778543760969,58.25,81743.75,29.5,-2e-05,0.0,0.00195]
[1778543761622,58.25,81743.75,29.5,-2e-05,0.0,0.00195]
[1778543762878,58.25,81740.16,29.5,-2e-05,0.0,0.00197]
[1778543763407,58.25,81740.16,29.5,-2e-05,0.0,0.00197]
[1778543766233,58.25,81740.63,29.5,-2e-05,0.0,0.00197]
[1778543767524,58.25,81742.13,29.5,-2e-05,0.0,0.00196]
[1778543769189,58.25,81742.18,29.5,-2e-05,0.0,0.00196]
[1778543769895,58.25,81742.15,29.5,-2e-05,0.0,0.00196]
[1778543770330,58.25,81742.15,29.5,-2e-05,0.0,0.00196]
[1778543771162,58.25,81738.37,29.5,-2e-05,0.0,0.00198]
[1778543774138,58.25,81734.71,29.5,-2e-05,0.0,0.002]
[1778543774799,58.25,81734.75,29.5,-2e-05,0.0,0.002]
[1778543780694,58.25,81734.34,29.5,-2e-05,0.0,0.00201]
[1778543782796,58.25,81734.46,29.5,-2e-05,0.0,0.00201]
[1778543783461,58.25,81734.46,29.5,-2e-05,0.0,0.00201]
[1778543784585,58.25,81734.46,29.5,-2e-05,0.0,0.00201]
[1778543785245,58.25,81734.46,29.5,-2e-05,0.0,0.00201]
[1778543785902,58.25,81734.46,29.5,-2e-05,0.0,0.00201]
[1778543786535,58.25,81734.46,29.5,-2e-05,0.0,0.00201]
[1778543787152,58.25,81734.46,29.5,-2e-05,0.0,0.00201]
[1778543787800,58.25,81734.46,29.5,-2e-05,0.0,0.00201]
[1778543793928,58.25,81734.06,29.5,-2e-05,0.0,0.00201]
[1778543794484,58.25,81734.06,29.5,-2e-05,0.0,0.00201]
[1778543794028,58.25,81734.16,29.5,-2e-05,0.0,0.00197]
[1778543797174,58.25,81734.83,29.5,-2e-05,0.0,0.00197]
[1778543797809,58.25,81734.94,29.5,-2e-05,0.0,0.00197]
[1778543798311,58.25,81734.94,29.5,-2e-05,0.0,0.00197]
[1778543799010,58.25,81741.07,29.5,-2e-05,0.0,0.00193]
[1778543802116,58.25,81741.7,29.5,-2e-05,0.0,0.00193]
[1778543803350,58.25,81741.36,29.5,-2e-05,0.0,0.00193]
[1778543804595,58.25,81742.26,29.5,-2e-05,0.0,0.00193]
[1778543805062,58.25,81742.26,29.5,-2e-05,0.0,0.00193]
[1778543809184,58.25,81742.41,29.5,-2e-05,0.0,0.00192]
[1778543809955,58.25,81742.41,29.5,-2e-05,0.0,0.00192]
[1778543814124,58.25,81742.42,29.5,-2e-05,0.0,0.00192]
[1778543814939,58.25,81742.37,29.5,-2e-05,0.0,0.00192]
[1778543820974,58.25,81746.7,29.5,-2e-05,0.0,0.0019]
[1778543824438,58.25,81746.7,29.5,-2e-05,0.0,0.0019]
[1778543825140,58.25,81748.49,29.5,-2e-05,0.0,0.00189]
[1778543827106,58.25,81752.09,29.5,-2e-05,0.0,0.00187]
[1778543827859,58.25,81751.87,29.5,-2e-05,0.0,0.00187]
[1778543833800,58.25,81751.69,29.5,-2e-05,0.0,0.00187]
[1778543834289,58.25,81751.69,29.5,-2e-05,0.0,0.00187]
[1778543834988,58.25,81751.69,29.5,-2e-05,0.0,0.00187]
[1778543835073,58.25,81745.06,29.5,-2e-05,0.0,0.00191]
[1778543835690,58.25,81745.06,29.5,-2e-05,0.0,0.00191]
[1778543840043,58.25,81738.91,29.5,-2e-05,0.0,0.00194]
[1778543840529,58.25,81738.91,29.5,-2e-05,0.0,0.00194]
[1778543842819,58.25,81736.3,29.5,-2e-05,0.0,0.00196]
[1778543843347,58.25,81736.3,29.5,-2e-05,0.0,0.00196]
[1778543849159,58.25,81733.02,29.5,-2e-05,0.0,0.00198]
[1778543850466,58.25,81731.12,29.5,-2e-05,0.0,0.00199]
[1778543851031,58.25,81730.76,29.5,-2e-05,0.0,0.00199]
[1778543851759,58.25,81728.89,29.5,-2e-05,0.0,0.00196]
[1778543852821,58.25,81728.2,29.5,-2e-05,0.0,0.00197]
[1778543853968,58.25,81728.51,29.5,-2e-05,0.0,0.00197]
[1778543857851,58.25,81728.35,29.5,-2e-05,0.0,0.00197]
[1778543858927,58.25,81728.35,29.5,-2e-05,0.0,0.00197]
[1778543859473,58.25,81728.35,29.5,-2e-05,0.0,0.00197]
[1778543860810,58.25,81728.35,29.5,-2e-05,0.0,0.00197]
[1778543863453,58.25,81727.54,29.5,-2e-05,0.0,0.00197]
[1778543864009,58.25,81728.2,29.5,-2e-05,0.0,0.00197]
[1778543865254,58.25,81730.31,29.5,-2e-05,0.0,0.00196]
[1778543865966,58.25,81729.79,29.5,-2e-05,0.0,0.00196]
[1778543866677,58.25,81730.46,29.5,-2e-05,0.0,0.00195]
[1778543867899,58.25,81729.6,29.5,-2e-05,0.0,0.00196]
[1778543873398,58.25,81729.0,29.5,-2e-05,0.0,0.00196]
[1778543875204,58.25,81728.79,29.5,-2e-05,0.0,0.00196]
[1778543880388,58.25,81729.05,29.5,-2e-05,0.0,0.00196]
[1778543886431,58.25,81729.27,29.5,-2e-05,0.0,0.00196]
[1778543891466,58.25,81731.46,29.5,-2e-05,0.0,0.00195]
[1778543891897,58.25,81731.46,29.5,-2e-05,0.0,0.00195]
[1778543892401,58.25,81731.46,29.5,-2e-05,0.0,0.00195]
[1778543893703,58.25,81731.46,29.5,-2e-05,0.0,0.00195]
[1778543894882,58.25,81731.35,29.5,-2e-05,0.0,0.00195]
[1778543895620,58.25,81731.35,29.5,-2e-05,0.0,0.00195]
[1778543896892,58.25,81731.35,29.5,-2e-05,0.0,0.00195]
[1778543897588,58.25,81731.35,29.5,-2e-05,0.0,0.00195]
[1778543898099,58.25,81731.35,29.5,-2e-05,0.0,0.00195]
[1778543903550,58.25,81736.84,29.5,-2e-05,0.0,0.00192]
[1778543904301,58.25,81736.84,29.5,-2e-05,0.0,0.00192]
[1778543904929,58.25,81736.35,29.5,-2e-05,0.0,0.00192]
[1778543906008,58.25,81736.35,29.5,-2e-05,0.0,0.00192]
[1778543906489,58.25,81736.35,29.5,-2e-05,0.0,0.00192]
[1778543907047,58.25,81736.31,29.5,-2e-05,0.0,0.00192]
[1778543907815,58.25,81736.39,29.5,-2e-05,0.0,0.00192]
[1778543911606,58.25,81737.24,29.5,-2e-05,0.0,0.00188]
[1778543913054,58.25,81737.25,29.5,-2e-05,0.0,0.00188]
[1778543914221,58.25,81737.18,29.5,-2e-05,0.0,0.00188]
[1778543914843,58.25,81737.04,29.5,-2e-05,0.0,0.00188]
[1778543915358,58.25,81737.04,29.5,-2e-05,0.0,0.00188]
[1778543917246,58.25,81737.03,29.5,-2e-05,0.0,0.00188]
[1778543917906,58.25,81736.29,29.5,-2e-05,0.0,0.00189]
[1778543923690,58.25,81734.09,29.5,-2e-05,0.0,0.0019]
[1778543927519,58.25,81733.82,29.5,-2e-05,0.0,0.0019]
[1778543928169,58.25,81733.82,29.5,-2e-05,0.0,0.0019]
[1778543929356,58.25,81733.82,29.5,-2e-05,0.0,0.0019]
[1778543930068,58.25,81733.82,29.5,-2e-05,0.0,0.0019]
[1778543935928,58.25,81732.61,29.5,-2e-05,0.0,0.00191]
[1778543936437,58.25,81732.61,29.5,-2e-05,0.0,0.00191]
[1778543938975,58.25,81732.15,29.5,-2e-05,0.0,0.00191]
[1778543939453,58.25,81732.15,29.5,-2e-05,0.0,0.00191]
[1778543944974,58.25,81730.53,29.5,-2e-05,0.0,0.00192]
[1778543945426,58.25,81730.53,29.5,-2e-05,0.0,0.00192]
[1778543947034,58.25,81731.14,29.5,-2e-05,0.0,0.00191]
[1778543947609,58.25,81731.14,29.5,-2e-05,0.0,0.00191]
[1778543949347,58.25,81731.02,29.5,-2e-05,0.0,0.00192]
[1778543949990,58.25,81731.1,29.5,-2e-05,0.0,0.00191]
[1778543955914,58.25,81731.82,29.5,-2e-05,0.0,0.00191]
[1778543960949,58.25,81731.56,29.5,-2e-05,0.0,0.00191]
[1778543963475,58.25,81731.43,29.5,-2e-05,0.0,0.00191]
[1778543964765,58.25,81731.68,29.5,-2e-05,0.0,0.00191]
[1778543970015,58.25,81731.87,29.5,-2e-05,0.0,0.00191]
[1778543971252,58.25,81731.87,29.5,-2e-05,0.0,0.00191]
[1778543971269,58.25,81732.05,29.5,-2e-05,0.0,0.00187]
[1778543971890,58.25,81732.05,29.5,-2e-05,0.0,0.00187]
[1778543975231,58.25,81727.77,29.5,-2e-05,0.0,0.0019]
[1778543975841,58.25,81727.77,29.5,-2e-05,0.0,0.0019]
[1778543978219,58.25,81727.74,29.5,-2e-05,0.0,0.0019]
[1778543979038,58.25,81727.74,29.5,-2e-05,0.0,0.0019]
[1778543981948,58.25,81727.92,29.5,-2e-05,0.0,0.0019]
[1778543982438,58.25,81727.92,29.5,-2e-05,0.0,0.0019]
[1778543985035,58.25,81729.33,29.5,-2e-05,0.0,0.00189]
[1778543985588,58.25,81729.33,29.5,-2e-05,0.0,0.00189]
[1778543990270,58.25,81728.49,29.5,-2e-05,0.0,0.00189]
[1778543990958,58.25,81728.52,29.5,-2e-05,0.0,0.00189]
[1778543993397,58.25,81729.29,29.5,-2e-05,0.0,0.00189]
[1778543994106,58.25,81728.58,29.5,-2e-05,0.0,0.00189]
[1778543994747,58.25,81728.58,29.5,-2e-05,0.0,0.00189]
[1778543996707,58.25,81728.58,29.5,-2e-05,0.0,0.00189]
[1778544001232,58.25,81727.74,29.5,-2e-05,0.0,0.0019]
[1778544002061,58.25,81727.74,29.5,-2e-05,0.0,0.0019]
[1778544002844,58.25,81729.83,29.5,-2e-05,0.0,0.00189]
[1778544003632,58.25,81729.83,29.5,-2e-05,0.0,0.00189]
[1778544003660,58.25,81729.83,29.5,-2e-05,0.0,0.00189]
[1778544003685,58.25,81729.83,29.5,-2e-05,0.0,0.00189]
[1778544004584,58.25,81728.92,29.5,-2e-05,0.0,0.00189]
[1778544004586,58.25,81721.5,29.5,-2e-05,0.0,0.00193]
[1778544006557,58.25,81718.13,29.5,-2e-05,0.0,0.00195]
[1778544007192,58.25,81718.15,29.5,-2e-05,0.0,0.00195]
[1778544009054,58.25,81717.77,29.5,-2e-05,0.0,0.00195]
[1778544009904,58.25,81718.58,29.5,-2e-05,0.0,0.00195]
[1778544010206,58.25,81718.58,29.5,-2e-05,0.0,0.00195]
[1778544011188,58.25,81718.33,29.5,-2e-05,0.0,0.00195]
[1778544011900,58.25,81717.16,29.5,-2e-05,0.0,0.00196]
[1778544012543,58.25,81717.16,29.5,-2e-05,0.0,0.00196]
[1778544014991,58.25,81715.15,29.5,-2e-05,0.0,0.00197]
[1778544015712,58.25,81715.15,29.5,-2e-05,0.0,0.00197]
[1778544021387,58.25,81715.68,29.5,-2e-05,0.0,0.00196]
[1778544022850,58.25,81719.63,29.5,-2e-05,0.0,0.00194]
[1778544025404,58.25,81718.34,29.5,-2e-05,0.0,0.00195]
[1778544026008,58.25,81718.27,29.5,-2e-05,0.0,0.00195]
[1778544030936,58.25,81717.66,29.5,-2e-05,0.0,0.00195]
[1778544031393,58.25,81717.66,29.5,-2e-05,0.0,0.00195]
[1778544031445,58.25,81717.52,29.5,-2e-05,0.0,0.00192]
[1778544032868,58.25,81717.48,29.5,-2e-05,0.0,0.00192]
[1778544033396,58.25,81717.48,29.5,-2e-05,0.0,0.00192]
[1778544036655,58.25,81717.33,29.5,-2e-05,0.0,0.00192]
[1778544037647,58.25,81715.36,29.5,-2e-05,0.0,0.00193]
[1778544037671,58.25,81715.36,29.5,-2e-05,0.0,0.00193]
[1778544037735,58.25,81694.68,29.5,-2e-05,0.0,0.00205]
[1778544038496,58.25,81694.68,29.5,-2e-05,0.0,0.00205]
[1778544043533,58.25,81686.45,29.5,-2e-05,0.0,0.0021]
[1778544043964,58.25,81686.45,29.5,-2e-05,0.0,0.0021]
[1778544045105,58.25,81685.11,29.5,-2e-05,0.0,0.0021]
[1778544047052,58.25,81680.53,29.5,-2e-05,0.0,0.00213]
[1778544047971,58.25,81680.17,29.5,-2e-05,0.0,0.00213]
[1778544050390,58.25,81680.38,29.5,-2e-05,0.0,0.00213]
[1778544052197,58.25,81679.72,29.5,-2e-05,0.0,0.00214]
[1778544052309,58.25,81679.72,29.5,-2e-05,0.0,0.00214]
[1778544052873,58.25,81674.24,29.5,-2e-05,0.0,0.00217]
[1778544055621,58.25,81664.67,29.5,-2e-05,0.0,0.00223]
[1778544057039,58.25,81660.6,29.5,-2e-05,0.0,0.00226]
[1778544058264,58.25,81660.45,29.5,-2e-05,0.0,0.00226]
[1778544063677,58.25,81654.01,29.5,-2e-05,0.0,0.0023]
[1778544067705,58.25,81644.51,29.5,-2e-05,0.0,0.00236]
[1778544068712,58.25,81637.78,29.5,-2e-05,0.0,0.00241]
[1778544069078,58.25,81637.78,29.5,-2e-05,0.0,0.00241]
[1778544069937,58.25,81635.55,29.5,-2e-05,0.0,0.00242]
[1778544073085,58.25,81639.33,29.5,-2e-05,0.0,0.0024]
[1778544073278,58.25,81639.33,29.5,-2e-05,0.0,0.0024]
[1778544073750,58.25,81655.23,29.5,-2e-05,0.0,0.00229]
[1778544074756,58.25,81666.03,29.5,-2e-05,0.0,0.00222]
[1778544076042,58.25,81668.68,29.5,-2e-05,0.0,0.0022]
[1778544076225,58.25,81668.68,29.5,-2e-05,0.0,0.0022]
[1778544076267,58.25,81668.68,29.5,-2e-05,0.0,0.0022]
[1778544076773,58.25,81677.58,29.5,-2e-05,0.0,0.00215]
[1778544076877,58.25,81677.58,29.5,-2e-05,0.0,0.00215]
[1778544079674,58.25,81670.45,29.5,-2e-05,0.0,0.00219]
[1778544080172,58.25,81669.28,29.5,-2e-05,0.0,0.0022]
[1778544084849,58.25,81669.62,29.5,-2e-05,0.0,0.0022]
[1778544085907,58.25,81668.96,29.5,-2e-05,0.0,0.0022]
[1778544091739,58.25,81668.43,29.5,-2e-05,0.0,0.00221]
[1778544091780,58.25,81668.43,29.5,-2e-05,0.0,0.00217]
[1778544092367,58.25,81668.43,29.5,-2e-05,0.0,0.00217]
[1778544095634,58.25,81668.13,29.5,-2e-05,0.0,0.00217]
[1778544095791,58.25,81668.13,29.5,-2e-05,0.0,0.00217]
[1778544096244,58.25,81668.31,29.5,-2e-05,0.0,0.00217]
[1778544096993,58.25,81669.91,29.5,-2e-05,0.0,0.00216]
[1778544097091,58.25,81678.35,29.5,-2e-05,0.0,0.0021]
[1778544100988,58.25,81683.42,29.5,-2e-05,0.0,0.00207]
[1778544101940,58.25,81681.11,29.5,-2e-05,0.0,0.00209]
[1778544107618,58.25,81680.67,29.5,-2e-05,0.0,0.00209]
[1778544108369,58.25,81680.52,29.5,-2e-05,0.0,0.00209]
[1778544108927,58.25,81680.75,29.5,-2e-05,0.0,0.00209]
[1778544109376,58.25,81680.75,29.5,-2e-05,0.0,0.00209]
[1778544110277,58.25,81679.85,29.5,-2e-05,0.0,0.0021]
[1778544110883,58.25,81676.11,29.5,-2e-05,0.0,0.00212]
[1778544114684,58.25,81679.75,29.5,-2e-05,0.0,0.0021]
[1778544115118,58.25,81680.51,29.5,-2e-05,0.0,0.00209]
[1778544116361,58.25,81680.51,29.5,-2e-05,0.0,0.00209]
[1778544116539,58.25,81680.51,29.5,-2e-05,0.0,0.00209]
[1778544116888,58.25,81680.51,29.5,-2e-05,0.0,0.00209]
[1778544117029,58.25,81680.51,29.5,-2e-05,0.0,0.00209]
[1778544118567,58.25,81684.47,29.5,-2e-05,0.0,0.00207]
[1778544118587,58.25,81691.13,29.5,-2e-05,0.0,0.00203]
[1778544120372,58.25,81693.49,29.5,-2e-05,0.0,0.00202]
[1778544126117,58.25,81693.0,29.5,-2e-05,0.0,0.00202]
[1778544127999,58.25,81690.99,29.5,-2e-05,0.0,0.00203]
[1778544128681,58.25,81690.99,29.5,-2e-05,0.0,0.00203]
[1778544134468,58.25,81691.31,29.5,-2e-05,0.0,0.00203]
[1778544135097,58.25,81690.32,29.5,-2e-05,0.0,0.00203]
[1778544135825,58.25,81690.32,29.5,-2e-05,0.0,0.00203]
[1778544136271,58.25,81690.99,29.5,-2e-05,0.0,0.00203]
[1778544139985,58.25,81692.87,29.5,-2e-05,0.0,0.00202]
[1778544140737,58.25,81692.87,29.5,-2e-05,0.0,0.00202]
[1778544146349,58.25,81692.4,29.5,-2e-05,0.0,0.00202]
[1778544146992,58.25,81691.28,29.5,-2e-05,0.0,0.00203]
[1778544147567,58.25,81691.28,29.5,-2e-05,0.0,0.00203]
[1778544148074,58.25,81692.47,29.5,-2e-05,0.0,0.00202]
[1778544150883,58.25,81700.14,29.5,-2e-05,0.0,0.00198]
[1778544151280,58.25,81700.14,29.5,-2e-05,0.0,0.00198]
[1778544151298,58.25,81700.7,29.5,-2e-05,0.0,0.00194]
[1778544154911,58.25,81707.18,29.5,-2e-05,0.0,0.0019]
[1778544154997,58.25,81707.18,29.5,-2e-05,0.0,0.0019]
[1778544155831,58.25,81707.18,29.5,-2e-05,0.0,0.0019]
[1778544155913,58.25,81711.45,29.5,-2e-05,0.0,0.00188]
[1778544156555,58.25,81711.45,29.5,-2e-05,0.0,0.00188]
[1778544156883,58.25,81711.45,29.5,-2e-05,0.0,0.00188]
[1778544156578,58.25,81723.61,29.5,-2e-05,0.0,0.00181]
[1778544161215,58.25,81728.61,29.5,-2e-05,0.0,0.00179]
[1778544161708,58.25,81728.61,29.5,-2e-05,0.0,0.00179]
[1778544161817,58.25,81728.61,29.5,-2e-05,0.0,0.00179]
[1778544163191,58.25,81735.66,29.5,-2e-05,0.0,0.00175]
[1778544163847,58.25,81735.66,29.5,-2e-05,0.0,0.00175]
[1778544164252,58.25,81736.08,29.5,-2e-05,0.0,0.00175]
[1778544169424,58.25,81736.8,29.5,-2e-05,0.0,0.00175]
[1778544172783,58.25,81735.59,29.5,-2e-05,0.0,0.00175]
[1778544173562,58.25,81736.64,29.5,-2e-05,0.0,0.00175]
[1778544174926,58.25,81736.28,29.5,-2e-05,0.0,0.00175]
[1778544175466,58.25,81736.28,29.5,-2e-05,0.0,0.00175]
[1778544177480,58.25,81743.0,29.5,-2e-05,0.0,0.00172]
[1778544180720,58.25,81742.94,29.5,-2e-05,0.0,0.00172]
[1778544180831,58.25,81742.94,29.5,-2e-05,0.0,0.00172]
[1778544181514,58.25,81751.01,29.5,-2e-05,0.0,0.00168]
[1778544183011,58.25,81752.87,29.5,-2e-05,0.0,0.00167]
[1778544183528,58.25,81760.96,29.5,-2e-05,0.0,0.00163]
[1778544184112,58.25,81760.96,29.5,-2e-05,0.0,0.00163]
[1778544184546,58.25,81760.96,29.5,-2e-05,0.0,0.00163]
[1778544184556,58.25,81760.96,29.5,-2e-05,0.0,0.00163]
[1778544185686,58.25,81760.8,29.5,-2e-05,0.0,0.00163]
[1778544186658,58.25,81765.74,29.5,-1e-05,0.0,0.00161]
[1778544186757,58.25,81773.25,29.5,-1e-05,0.0,0.00157]
[1778544188594,58.25,81769.8,29.5,-1e-05,0.0,0.00159]
[1778544189958,58.25,81766.97,29.5,-1e-05,0.0,0.0016]
[1778544193979,58.25,81765.9,29.5,-1e-05,0.0,0.00161]
[1778544194653,58.25,81765.9,29.5,-1e-05,0.0,0.00161]
[1778544195334,58.25,81765.9,29.5,-1e-05,0.0,0.00161]
[1778544195974,58.25,81762.17,29.5,-2e-05,0.0,0.00162]
[1778544197314,58.25,81762.12,29.5,-2e-05,0.0,0.00162]
[1778544198263,58.25,81762.11,29.5,-2e-05,0.0,0.00162]
[1778544203668,58.25,81753.97,29.5,-2e-05,0.0,0.00166]
[1778544207000,58.25,81753.56,29.5,-2e-05,0.0,0.00166]
[1778544207422,58.25,81753.56,29.5,-2e-05,0.0,0.00166]
[1778544211334,58.25,81750.79,29.5,-2e-05,0.0,0.00168]
[1778544212153,58.25,81749.42,29.5,-2e-05,0.0,0.00165]
[1778544214868,58.25,81746.42,29.5,-2e-05,0.0,0.00167]
[1778544215328,58.25,81746.23,29.5,-2e-05,0.0,0.00167]
[1778544215939,58.25,81746.23,29.5,-2e-05,0.0,0.00167]
[1778544216768,58.25,81746.24,29.5,-2e-05,0.0,0.00167]
[1778544217243,58.25,81746.03,29.5,-2e-05,0.0,0.00167]
[1778544217924,58.25,81746.03,29.5,-2e-05,0.0,0.00167]
[1778544218498,58.25,81745.91,29.5,-2e-05,0.0,0.00167]
[1778544219082,58.25,81746.0,29.5,-2e-05,0.0,0.00167]
[1778544222478,58.25,81745.32,29.5,-2e-05,0.0,0.00167]
[1778544222507,58.25,81745.32,29.5,-2e-05,0.0,0.00167]
[1778544223476,58.25,81741.37,29.5,-2e-05,0.0,0.00169]
[1778544224001,58.25,81739.92,29.5,-2e-05,0.0,0.0017]
[1778544226577,58.25,81743.36,29.5,-2e-05,0.0,0.00168]
[1778544227814,58.25,81742.25,29.5,-2e-05,0.0,0.00169]
[1778544230287,58.25,81742.47,29.5,-2e-05,0.0,0.00169]
[1778544230857,58.25,81742.47,29.5,-2e-05,0.0,0.00169]
[1778544236307,58.25,81740.93,29.5,-2e-05,0.0,0.00169]
[1778544236951,58.25,81740.93,29.5,-2e-05,0.0,0.00169]
[1778544237795,58.25,81740.89,29.5,-2e-05,0.0,0.00169]
[1778544238354,58.25,81741.18,29.5,-2e-05,0.0,0.00169]
[1778544238972,58.25,81741.47,29.5,-2e-05,0.0,0.00169]
[1778544239691,58.25,81741.47,29.5,-2e-05,0.0,0.00169]
[1778544242689,58.25,81741.74,29.5,-2e-05,0.0,0.00169]
[1778544243352,58.25,81741.15,29.5,-2e-05,0.0,0.00169]
[1778544248915,58.25,81741.45,29.5,-2e-05,0.0,0.00169]
[1778544249574,58.25,81741.48,29.5,-2e-05,0.0,0.00169]
[1778544250157,58.25,81741.48,29.5,-2e-05,0.0,0.00169]
[1778544250836,58.25,81741.48,29.5,-2e-05,0.0,0.00169]
[1778544255267,58.25,81741.25,29.5,-2e-05,0.0,0.00169]
[1778544256008,58.25,81741.32,29.5,-2e-05,0.0,0.00169]
[1778544260808,58.25,81740.16,29.5,-2e-05,0.0,0.0017]
[1778544263317,58.25,81738.5,29.5,-2e-05,0.0,0.00171]
[1778544266302,58.25,81738.49,29.5,-2e-05,0.0,0.00171]
[1778544266953,58.25,81738.49,29.5,-2e-05,0.0,0.00171]
[1778544266993,58.25,81738.49,29.5,-2e-05,0.0,0.00171]
[1778544267591,58.25,81737.42,29.5,-2e-05,0.0,0.00171]
[1778544268199,58.25,81735.97,29.5,-2e-05,0.0,0.00172]
[1778544268837,58.25,81735.97,29.5,-2e-05,0.0,0.00172]
[1778544270783,58.25,81729.9,29.5,-2e-05,0.0,0.00175]
[1778544271402,58.25,81726.24,29.5,-2e-05,0.0,0.00177]
[1778544271446,58.25,81727.14,29.5,-2e-05,0.0,0.00173]
[1778544274202,58.25,81726.23,29.5,-2e-05,0.0,0.00173]
[1778544274600,58.25,81726.23,29.5,-2e-05,0.0,0.00173]
[1778544274929,58.25,81726.23,29.5,-2e-05,0.0,0.00173]
[1778544275560,58.25,81726.06,29.5,-2e-05,0.0,0.00173]
[1778544277833,58.25,81720.28,29.5,-2e-05,0.0,0.00176]
[1778544278293,58.25,81719.85,29.5,-2e-05,0.0,0.00177]
[1778544281056,58.25,81720.29,29.5,-2e-05,0.0,0.00176]
[1778544282056,58.25,81720.44,29.5,-2e-05,0.0,0.00176]
[1778544285374,58.25,81723.58,29.5,-2e-05,0.0,0.00175]
[1778544285993,58.25,81723.58,29.5,-2e-05,0.0,0.00175]
[1778544287899,58.25,81714.2,29.5,-2e-05,0.0,0.00179]
[1778544288386,58.25,81713.47,29.5,-2e-05,0.0,0.0018]
[1778544289574,58.25,81713.4,29.5,-2e-05,0.0,0.0018]
[1778544293648,58.25,81714.09,29.5,-2e-05,0.0,0.0018]
[1778544294235,58.25,81713.67,29.5,-2e-05,0.0,0.0018]
[1778544294956,58.25,81713.67,29.5,-2e-05,0.0,0.0018]
[1778544299292,58.25,81713.69,29.5,-2e-05,0.0,0.0018]
[1778544300823,58.25,81713.65,29.5,-2e-05,0.0,0.0018]
[1778544303441,58.25,81711.81,29.5,-2e-05,0.0,0.00181]
[1778544309407,58.25,81714.7,29.5,-2e-05,0.0,0.00179]
[1778544313438,58.25,81706.82,29.5,-2e-05,0.0,0.00183]
[1778544318473,58.25,81700.48,29.5,-2e-05,0.0,0.00187]
[1778544323512,58.25,81698.86,29.5,-2e-05,0.0,0.00188]
[1778544328547,58.25,81696.46,29.5,-2e-05,0.0,0.00189]
[1778544331569,58.25,81697.3,29.5,-2e-05,0.0,0.00185]
[1778544336844,58.25,81695.03,29.5,-2e-05,0.0,0.00186]
[1778544341879,58.25,81694.63,29.5,-2e-05,0.0,0.00186]
[1778544346914,58.25,81694.83,29.5,-2e-05,0.0,0.00186]
[1778544349310,58.25,81695.13,29.5,-2e-05,0.0,0.00186]
[1778544350045,58.25,81695.13,29.5,-2e-05,0.0,0.00186]
[1778544350763,58.25,81694.9,29.5,-2e-05,0.0,0.00186]
[1778544353511,58.25,81693.86,29.5,-2e-05,0.0,0.00187]
[1778544354001,58.25,81693.86,29.5,-2e-05,0.0,0.00187]
[1778544357552,58.25,81693.68,29.5,-2e-05,0.0,0.00187]
[1778544358295,58.25,81693.68,29.5,-2e-05,0.0,0.00187]
[1778544360172,58.25,81694.41,29.5,-2e-05,0.0,0.00186]
[1778544360949,58.25,81694.41,29.5,-2e-05,0.0,0.00186]
[1778544363461,58.25,81694.37,29.5,-2e-05,0.0,0.00186]
[1778544364033,58.25,81694.37,29.5,-2e-05,0.0,0.00186]
[1778544367266,58.25,81695.22,29.5,-2e-05,0.0,0.00186]
[1778544367394,58.25,81695.22,29.5,-2e-05,0.0,0.00186]
[1778544367429,58.25,81695.22,29.5,-2e-05,0.0,0.00186]
[1778544368514,58.25,81693.64,29.5,-2e-05,0.0,0.00187]
[1778544368614,58.25,81684.59,29.5,-2e-05,0.0,0.00192]
[1778544370385,58.25,81679.19,29.5,-2e-05,0.0,0.00195]
[1778544372963,58.25,81676.97,29.5,-2e-05,0.0,0.00196]
[1778544377377,58.25,81676.97,29.5,-2e-05,0.0,0.00196]
[1778544378059,58.25,81676.97,29.5,-2e-05,0.0,0.00196]
[1778544379667,58.25,81676.85,29.5,-2e-05,0.0,0.00196]
[1778544379876,58.25,81676.85,29.5,-2e-05,0.0,0.00196]
[1778544385422,58.25,81671.7,29.5,-2e-05,0.0,0.00199]
[1778544386040,58.25,81671.7,29.5,-2e-05,0.0,0.00199]
[1778544386592,58.25,81673.19,29.5,-2e-05,0.0,0.00198]
[1778544387169,58.25,81673.19,29.5,-2e-05,0.0,0.00198]
[1778544391950,58.25,81671.55,29.5,-2e-05,0.0,0.00199]
[1778544392423,58.25,81670.15,29.5,-2e-05,0.0,0.00196]
[1778544392939,58.25,81670.15,29.5,-2e-05,0.0,0.00196]
[1778544393686,58.25,81669.67,29.5,-2e-05,0.0,0.00196]
[1778544398135,58.25,81671.2,29.5,-2e-05,0.0,0.00196]
[1778544399390,58.25,81669.93,29.5,-2e-05,0.0,0.00196]
[1778544400122,58.25,81669.93,29.5,-2e-05,0.0,0.00196]
[1778544400572,58.25,81669.93,29.5,-2e-05,0.0,0.00196]
[1778544401975,58.25,81669.59,29.5,-2e-05,0.0,0.00196]
[1778544402769,58.25,81669.59,29.5,-2e-05,0.0,0.00196]
[1778544403085,58.25,81669.59,29.5,-2e-05,0.0,0.00196]
[1778544404333,58.25,81669.33,29.5,-2e-05,0.0,0.00197]
[1778544410581,58.25,81668.86,29.5,-2e-05,0.0,0.00197]
[1778544412529,58.25,81668.92,29.5,-2e-05,0.0,0.00197]
[1778544413116,58.25,81668.92,29.5,-2e-05,0.0,0.00197]
[1778544413602,58.25,81659.32,29.5,-2e-05,0.0,0.00202]
[1778544416677,58.25,81658.33,29.5,-2e-05,0.0,0.00203]
[1778544417147,58.25,81658.33,29.5,-2e-05,0.0,0.00203]
[1778544423226,58.25,81658.96,29.5,-2e-05,0.0,0.00203]
[1778544424545,58.25,81658.59,29.5,-2e-05,0.0,0.00203]
[1778544427462,58.25,81658.41,29.5,-2e-05,0.0,0.00203]
[1778544428101,58.25,81658.41,29.5,-2e-05,0.0,0.00203]
[1778544430052,58.25,81658.9,29.5,-2e-05,0.0,0.00203]
[1778544431208,58.25,81658.76,29.5,-2e-05,0.0,0.00203]
[1778544432356,58.25,81660.48,29.5,-2e-05,0.0,0.00202]
[1778544432456,58.25,81660.48,29.5,-2e-05,0.0,0.00202]
[1778544434161,58.25,81660.48,29.5,-2e-05,0.0,0.00202]
[1778544434606,58.25,81660.27,29.5,-2e-05,0.0,0.00202]
[1778544436244,58.25,81660.04,29.5,-2e-05,0.0,0.00202]
[1778544437136,58.25,81660.04,29.5,-2e-05,0.0,0.00202]
[1778544439911,58.25,81659.97,29.5,-2e-05,0.0,0.00202]
[1778544440203,58.25,81659.97,29.5,-2e-05,0.0,0.00202]
[1778544444073,58.25,81660.98,29.5,-2e-05,0.0,0.00201]
[1778544445289,58.25,81664.46,29.5,-2e-05,0.0,0.00199]
[1778544447230,58.25,81661.68,29.5,-2e-05,0.0,0.00201]
[1778544447774,58.25,81661.2,29.5,-2e-05,0.0,0.00201]
[1778544447841,58.25,81653.32,29.5,-2e-05,0.0,0.00206]
[1778544448381,58.25,81653.32,29.5,-2e-05,0.0,0.00206]
[1778544449108,58.25,81653.32,29.5,-2e-05,0.0,0.00206]
[1778544451870,58.25,81653.71,29.5,-2e-05,0.0,0.00202]
[1778544456905,58.25,81653.02,29.5,-2e-05,0.0,0.00202]
[1778544460915,58.25,81653.23,29.5,-2e-05,0.0,0.00202]
[1778544461497,58.25,81653.5,29.5,-2e-05,0.0,0.00202]
[1778544465600,58.25,81649.01,29.5,-2e-05,0.0,0.00205]
[1778544466026,58.25,81649.01,29.5,-2e-05,0.0,0.00205]
[1778544466975,58.25,81632.56,29.5,-2e-05,0.0,0.00214]
[1778544468051,58.25,81632.56,29.5,-2e-05,0.0,0.00214]
[1778544469286,58.25,81630.69,29.5,-2e-05,0.0,0.00216]
[1778544473622,58.25,81635.58,29.5,-2e-05,0.0,0.00213]
[1778544474258,58.25,81635.58,29.5,-2e-05,0.0,0.00213]
[1778544474870,58.25,81635.36,29.5,-2e-05,0.0,0.00213]
[1778544475336,58.25,81635.36,29.5,-2e-05,0.0,0.00213]
[1778544477593,58.25,81635.44,29.5,-2e-05,0.0,0.00213]
[1778544477606,58.25,81635.44,29.5,-2e-05,0.0,0.00213]
[1778544478047,58.25,81635.44,29.5,-2e-05,0.0,0.00213]
[1778544478139,58.25,81635.44,29.5,-2e-05,0.0,0.00213]
[1778544478560,58.25,81640.5,29.5,-2e-05,0.0,0.0021]
[1778544479079,58.25,81640.5,29.5,-2e-05,0.0,0.0021]
[1778544479178,58.25,81648.59,29.5,-2e-05,0.0,0.00205]
[1778544480146,58.25,81648.59,29.5,-2e-05,0.0,0.00205]
[1778544480342,58.25,81648.7,29.5,-2e-05,0.0,0.00205]
[1778544483728,58.25,81652.74,29.5,-2e-05,0.0,0.00202]
[1778544484342,58.25,81652.47,29.5,-2e-05,0.0,0.00202]
[1778544484957,58.25,81652.47,29.5,-2e-05,0.0,0.00202]
[1778544485497,58.25,81654.24,29.5,-2e-05,0.0,0.00201]
[1778544486178,58.25,81654.24,29.5,-2e-05,0.0,0.00201]
[1778544486874,58.25,81656.7,29.5,-2e-05,0.0,0.002]
[1778544489428,58.25,81648.36,29.5,-2e-05,0.0,0.00205]
[1778544490840,58.25,81647.82,29.5,-2e-05,0.0,0.00205]
[1778544491442,58.25,81647.87,29.5,-2e-05,0.0,0.00205]
[1778544492116,58.25,81647.87,29.5,-2e-05,0.0,0.00205]
[1778544494095,58.25,81647.94,29.5,-2e-05,0.0,0.00205]
[1778544494911,58.25,81648.14,29.5,-2e-05,0.0,0.00205]
[1778544500226,58.25,81657.5,29.5,-2e-05,0.0,0.002]
[1778544502624,58.25,81659.11,29.5,-2e-05,0.0,0.00199]
[1778544502792,58.25,81659.11,29.5,-2e-05,0.0,0.00199]
[1778544504872,58.25,81664.32,29.5,-2e-05,0.0,0.00196]
[1778544505439,58.25,81664.54,29.5,-2e-05,0.0,0.00196]
[1778544507123,58.25,81664.5,29.5,-2e-05,0.0,0.00196]
[1778544507798,58.25,81665.16,29.5,-2e-05,0.0,0.00195]
[1778544510162,58.25,81666.36,29.5,-2e-05,0.0,0.00195]
[1778544510786,58.25,81665.99,29.5,-2e-05,0.0,0.00195]
[1778544511304,58.25,81665.94,29.5,-2e-05,0.0,0.00191]
[1778544511985,58.25,81665.94,29.5,-2e-05,0.0,0.00191]
[1778544512566,58.25,81665.52,29.5,-2e-05,0.0,0.00191]
[1778544513137,58.25,81665.52,29.5,-2e-05,0.0,0.00191]
[1778544513797,58.25,81665.52,29.5,-2e-05,0.0,0.00191]
[1778544517826,58.25,81666.07,29.5,-2e-05,0.0,0.00191]
[1778544518186,58.25,81666.07,29.5,-2e-05,0.0,0.00191]
[1778544519568,58.25,81665.85,29.5,-2e-05,0.0,0.00191]
[1778544520926,58.25,81664.61,29.5,-2e-05,0.0,0.00192]
[1778544523635,58.25,81664.32,29.5,-2e-05,0.0,0.00192]
[1778544524439,58.25,81664.76,29.5,-2e-05,0.0,0.00192]
[1778544532974,58.25,81664.38,29.5,-2e-05,0.0,0.00192]
[1778544533740,58.25,81664.38,29.5,-2e-05,0.0,0.00192]
[1778544534684,58.25,81664.38,29.5,-2e-05,0.0,0.00192]
[1778544534795,58.25,81664.38,29.5,-2e-05,0.0,0.00192]
[1778544535594,58.25,81664.58,29.5,-2e-05,0.0,0.00192]
[1778544535606,58.25,81664.58,29.5,-2e-05,0.0,0.00192]
[1778544535694,58.25,81672.37,29.5,-2e-05,0.0,0.00188]
[1778544538262,58.25,81677.62,29.5,-2e-05,0.0,0.00185]
[1778544538942,58.25,81676.61,29.5,-2e-05,0.0,0.00185]
[1778544543984,58.25,81674.37,29.5,-2e-05,0.0,0.00187]
[1778544545191,58.25,81673.93,29.5,-2e-05,0.0,0.00187]
[1778544547747,58.25,81672.04,29.5,-2e-05,0.0,0.00188]
[1778544548394,58.25,81671.96,29.5,-2e-05,0.0,0.00188]
[1778544549000,58.25,81671.96,29.5,-2e-05,0.0,0.00188]
[1778544549565,58.25,81671.99,29.5,-2e-05,0.0,0.00188]
[1778544550770,58.25,81671.94,29.5,-2e-05,0.0,0.00188]
[1778544551525,58.25,81672.01,29.5,-2e-05,0.0,0.00188]
[1778544553601,58.25,81671.64,29.5,-2e-05,0.0,0.00188]
[1778544554974,58.25,81671.64,29.5,-2e-05,0.0,0.00188]
[1778544556066,58.25,81667.76,29.5,-2e-05,0.0,0.0019]
[1778544556937,58.25,81665.69,29.5,-2e-05,0.0,0.00191]
[1778544557559,58.25,81665.76,29.5,-2e-05,0.0,0.00191]
[1778544559330,58.25,81666.13,29.5,-2e-05,0.0,0.00191]
[1778544559618,58.25,81666.3,29.5,-2e-05,0.0,0.00191]
[1778544559998,58.25,81666.3,29.5,-2e-05,0.0,0.00191]
[1778544563332,58.25,81664.59,29.5,-2e-05,0.0,0.00192]
[1778544565045,58.25,81664.38,29.5,-2e-05,0.0,0.00192]
[1778544565439,58.25,81668.39,29.5,-2e-05,0.0,0.0019]
[1778544567221,58.25,81672.93,29.5,-2e-05,0.0,0.00187]
[1778544567871,58.25,81674.05,29.5,-2e-05,0.0,0.00187]
[1778544569157,58.25,81674.87,29.5,-2e-05,0.0,0.00186]
[1778544569917,58.25,81673.95,29.5,-2e-05,0.0,0.00187]
[1778544571727,58.25,81676.82,29.5,-2e-05,0.0,0.00182]
[1778544575085,58.25,81677.0,29.5,-2e-05,0.0,0.00182]
[1778544576149,58.25,81675.56,29.5,-2e-05,0.0,0.00182]
[1778544576899,58.25,81673.38,29.5,-2e-05,0.0,0.00183]
[1778544577399,58.25,81671.83,29.5,-2e-05,0.0,0.00184]
[1778544582805,58.25,81666.84,29.5,-2e-05,0.0,0.00187]
[1778544587840,58.25,81673.18,29.5,-2e-05,0.0,0.00184]
[1778544588490,58.25,81673.18,29.5,-2e-05,0.0,0.00184]
[1778544589590,58.25,81672.42,29.5,-2e-05,0.0,0.00184]
[1778544592692,58.25,81672.07,29.5,-2e-05,0.0,0.00184]
[1778544593437,58.25,81672.07,29.5,-2e-05,0.0,0.00184]
[1778544598917,58.25,81673.46,29.5,-2e-05,0.0,0.00183]
[1778544600520,58.25,81672.85,29.5,-2e-05,0.0,0.00184]
[1778544601721,58.25,81673.61,29.5,-2e-05,0.0,0.00183]
[1778544606973,58.25,81672.81,29.5,-2e-05,0.0,0.00184]
[1778544609267,58.25,81672.79,29.5,-2e-05,0.0,0.00184]
[1778544609941,58.25,81672.77,29.5,-2e-05,0.0,0.00184]
[1778544611376,58.25,81673.39,29.5,-2e-05,0.0,0.00183]
[1778544612164,58.25,81671.97,29.5,-2e-05,0.0,0.00184]
[1778544615160,58.25,81672.5,29.5,-2e-05,0.0,0.00184]
[1778544615771,58.25,81671.95,29.5,-2e-05,0.0,0.00184]
[1778544620408,58.25,81671.25,29.5,-2e-05,0.0,0.00185]
[1778544620930,58.25,81665.98,29.5,-2e-05,0.0,0.00187]
[1778544625893,58.25,81664.29,29.5,-2e-05,0.0,0.00188]
[1778544627845,58.25,81664.12,29.5,-2e-05,0.0,0.00188]
[1778544629536,58.25,81664.12,29.5,-2e-05,0.0,0.00188]
[1778544630124,58.25,81664.12,29.5,-2e-05,0.0,0.00188]
[1778544630801,58.25,81664.19,29.5,-2e-05,0.0,0.00188]
[1778544631386,58.25,81664.19,29.5,-2e-05,0.0,0.00188]
[1778544631411,58.25,81664.2,29.5,-2e-05,0.0,0.00185]
[1778544635530,58.25,81663.0,29.5,-2e-05,0.0,0.00185]
[1778544636146,58.25,81663.0,29.5,-2e-05,0.0,0.00185]
[1778544641321,58.25,81662.36,29.5,-2e-05,0.0,0.00186]
[1778544641962,58.25,81662.37,29.5,-2e-05,0.0,0.00186]
[1778544644236,58.25,81650.17,29.5,-2e-05,0.0,0.00193]
[1778544644605,58.25,81650.17,29.5,-2e-05,0.0,0.00193]
[1778544645591,58.25,81650.18,29.5,-2e-05,0.0,0.00193]
[1778544648231,58.25,81647.62,29.5,-2e-05,0.0,0.00194]
[1778544649574,58.25,81647.03,29.5,-2e-05,0.0,0.00194]
[1778544653440,58.25,81646.63,29.5,-2e-05,0.0,0.00194]
[1778544654135,58.25,81646.99,29.5,-2e-05,0.0,0.00194]
[1778544656329,58.25,81654.83,29.5,-2e-05,0.0,0.0019]
[1778544656910,58.25,81654.83,29.5,-2e-05,0.0,0.0019]
[1778544657552,58.25,81656.23,29.5,-2e-05,0.0,0.00189]
[1778544663378,58.25,81647.07,29.5,-2e-05,0.0,0.00194]
[1778544667431,58.25,81646.84,29.5,-2e-05,0.0,0.00194]
[1778544668042,58.25,81646.84,29.5,-2e-05,0.0,0.00194]
[1778544670552,58.25,81646.68,29.5,-2e-05,0.0,0.00194]
[1778544671243,58.25,81646.68,29.5,-2e-05,0.0,0.00194]
[1778544674660,58.25,81653.66,29.5,-2e-05,0.0,0.00191]
[1778544675188,58.25,81653.66,29.5,-2e-05,0.0,0.00191]
[1778544679026,58.25,81653.72,29.5,-2e-05,0.0,0.00191]
[1778544679709,58.25,81653.59,29.5,-2e-05,0.0,0.00191]
[1778544685533,58.25,81653.75,29.5,-2e-05,0.0,0.00191]
[1778544687592,58.25,81654.88,29.5,-2e-05,0.0,0.0019]
[1778544688157,58.25,81654.88,29.5,-2e-05,0.0,0.0019]
[1778544688379,58.25,81654.88,29.5,-2e-05,0.0,0.0019]
[1778544688412,58.25,81654.88,29.5,-2e-05,0.0,0.0019]
[1778544689563,58.25,81667.49,29.5,-2e-05,0.0,0.00183]
[1778544691999,58.25,81668.91,29.5,-2e-05,0.0,0.00182]
[1778544692069,58.25,81668.94,29.5,-2e-05,0.0,0.00179]
[1778544692741,58.25,81668.94,29.5,-2e-05,0.0,0.00179]
[1778544695568,58.25,81668.71,29.5,-2e-05,0.0,0.00179]
[1778544696979,58.25,81668.61,29.5,-2e-05,0.0,0.00179]
[1778544698977,58.25,81667.34,29.5,-2e-05,0.0,0.0018]
[1778544699396,58.25,81667.34,29.5,-2e-05,0.0,0.0018]
[1778544701033,58.25,81667.53,29.5,-2e-05,0.0,0.0018]
[1778544703063,58.25,81667.47,29.5,-2e-05,0.0,0.0018]
[1778544703914,58.25,81667.3,29.5,-2e-05,0.0,0.0018]
[1778544704519,58.25,81666.93,29.5,-2e-05,0.0,0.0018]
[1778544706206,58.25,81667.33,29.5,-2e-05,0.0,0.0018]
[1778544707006,58.25,81666.93,29.5,-2e-05,0.0,0.0018]
[1778544708885,58.25,81667.16,29.5,-2e-05,0.0,0.0018]
[1778544709578,58.25,81667.56,29.5,-2e-05,0.0,0.0018]
[1778544712724,58.25,81660.16,29.5,-2e-05,0.0,0.00183]
[1778544715384,58.25,81657.49,29.5,-2e-05,0.0,0.00185]
[1778544716104,58.25,81657.78,29.5,-2e-05,0.0,0.00185]
[1778544719293,58.25,81657.75,29.5,-2e-05,0.0,0.00185]
[1778544720997,58.25,81657.72,29.5,-2e-05,0.0,0.00185]
[1778544721189,58.25,81657.72,29.5,-2e-05,0.0,0.00185]
[1778544721917,58.25,81658.19,29.5,-2e-05,0.0,0.00185]
[1778544726338,58.25,81661.79,29.5,-2e-05,0.0,0.00183]
[1778544727801,58.25,81662.81,29.5,-2e-05,0.0,0.00182]
[1778544729046,58.25,81662.4,29.5,-2e-05,0.0,0.00182]
[1778544729771,58.25,81662.22,29.5,-2e-05,0.0,0.00182]
[1778544730780,58.25,81662.13,29.5,-2e-05,0.0,0.00182]
[1778544731130,58.25,81662.13,29.5,-2e-05,0.0,0.00182]
[1778544732463,58.25,81657.09,29.5,-2e-05,0.0,0.00185]
[1778544733159,58.25,81655.02,29.5,-2e-05,0.0,0.00186]
[1778544733173,58.25,81655.02,29.5,-2e-05,0.0,0.00186]
[1778544734426,58.25,81654.13,29.5,-2e-05,0.0,0.00187]
[1778544737899,58.25,81643.55,29.5,-2e-05,0.0,0.00193]
[1778544738816,58.25,81643.55,29.5,-2e-05,0.0,0.00193]
[1778544740024,58.25,81637.19,29.5,-2e-05,0.0,0.00196]
[1778544742762,58.25,81637.41,29.5,-2e-05,0.0,0.00196]
[1778544744063,58.25,81637.71,29.5,-2e-05,0.0,0.00196]
[1778544745213,58.25,81636.74,29.5,-2e-05,0.0,0.00196]
[1778544745937,58.25,81637.1,29.5,-2e-05,0.0,0.00196]
[1778544748521,58.25,81637.59,29.5,-2e-05,0.0,0.00196]
[1778544749879,58.25,81635.13,29.5,-2e-05,0.0,0.00197]
[1778544753623,58.25,81634.14,29.5,-2e-05,0.0,0.00194]
[1778544754888,58.25,81633.82,29.5,-2e-05,0.0,0.00194]
[1778544756846,58.25,81631.31,29.5,-2e-05,0.0,0.00196]
[1778544757402,58.25,81613.83,29.5,-2e-05,0.0,0.00206]
[1778544757770,58.25,81613.83,29.5,-2e-05,0.0,0.00206]
[1778544758045,58.25,81600.25,29.5,-2e-05,0.0,0.00214]
[1778544761959,58.25,81596.67,29.5,-2e-05,0.0,0.00216]
[1778544763035,58.25,81600.67,29.5,-2e-05,0.0,0.00214]
[1778544764207,58.25,81603.0,29.5,-2e-05,0.0,0.00212]
[1778544764755,58.25,81604.19,29.5,-2e-05,0.0,0.00212]
[1778544770129,58.25,81603.07,29.5,-2e-05,0.0,0.00212]
[1778544775164,58.25,81602.98,29.5,-2e-05,0.0,0.00212]
[1778544777533,58.25,81602.82,29.5,-2e-05,0.0,0.00212]
[1778544778045,58.25,81603.0,29.5,-2e-05,0.0,0.00212]
[1778544779887,58.25,81603.57,29.5,-2e-05,0.0,0.00212]
[1778544782077,58.25,81603.13,29.5,-2e-05,0.0,0.00212]
[1778544784570,58.25,81600.77,29.5,-2e-05,0.0,0.00214]
[1778544785323,58.25,81600.56,29.5,-2e-05,0.0,0.00214]
[1778544788115,58.25,81601.15,29.5,-2e-05,0.0,0.00213]
[1778544788757,58.25,81601.19,29.5,-2e-05,0.0,0.00213]
[1778544791236,58.25,81599.73,29.5,-2e-05,0.0,0.00214]
[1778544791886,58.25,81604.26,29.5,-2e-05,0.0,0.00212]
[1778544791958,58.25,81604.26,29.5,-2e-05,0.0,0.00212]
[1778544792410,58.25,81604.26,29.5,-2e-05,0.0,0.00212]
[1778544794297,58.25,81614.91,29.5,-2e-05,0.0,0.00205]
[1778544796912,58.25,81615.07,29.5,-2e-05,0.0,0.00205]
[1778544797349,58.25,81615.07,29.5,-2e-05,0.0,0.00205]
[1778544798020,58.25,81617.03,29.5,-2e-05,0.0,0.00204]
[1778544798080,58.25,81617.03,29.5,-2e-05,0.0,0.00204]
[1778544798765,58.25,81610.56,29.5,-2e-05,0.0,0.00208]
[1778544799273,58.25,81610.56,29.5,-2e-05,0.0,0.00208]
[1778544803382,58.25,81607.1,29.5,-2e-05,0.0,0.0021]
[1778544804847,58.25,81607.2,29.5,-2e-05,0.0,0.0021]
[1778544807011,58.25,81607.15,29.5,-2e-05,0.0,0.0021]
[1778544807539,58.25,81607.15,29.5,-2e-05,0.0,0.0021]
[1778544808730,58.25,81606.91,29.5,-2e-05,0.0,0.0021]
[1778544808756,58.25,81606.91,29.5,-2e-05,0.0,0.0021]
[1778544809909,58.25,81612.14,29.5,-2e-05,0.0,0.00207]
[1778544810446,58.25,81612.14,29.5,-2e-05,0.0,0.00207]
[1778544811417,58.25,81617.53,29.5,-2e-05,0.0,0.002]
[1778544812558,58.25,81617.53,29.5,-2e-05,0.0,0.002]
[1778544813270,58.25,81617.5,29.5,-2e-05,0.0,0.002]
[1778544814717,58.25,81617.29,29.5,-2e-05,0.0,0.002]
[1778544815367,58.25,81617.29,29.5,-2e-05,0.0,0.002]
[1778544818040,58.25,81617.02,29.5,-2e-05,0.0,0.002]
[1778544818626,58.25,81617.02,29.5,-2e-05,0.0,0.002]
[1778544822853,58.25,81618.09,29.5,-2e-05,0.0,0.00199]
[1778544823298,58.25,81618.09,29.5,-2e-05,0.0,0.00199]
[1778544829546,58.25,81623.49,29.5,-2e-05,0.0,0.00196]
[1778544830028,58.25,81623.49,29.5,-2e-05,0.0,0.00196]
[1778544830661,58.25,81623.49,29.5,-2e-05,0.0,0.00196]
[1778544833752,58.25,81624.65,29.5,-2e-05,0.0,0.00196]
[1778544834259,58.25,81624.65,29.5,-2e-05,0.0,0.00196]
[1778544839952,58.25,81624.76,29.5,-2e-05,0.0,0.00196]
[1778544840390,58.25,81624.76,29.5,-2e-05,0.0,0.00196]
[1778544844930,58.25,81624.17,29.5,-2e-05,0.0,0.00196]
[1778544845579,58.25,81624.17,29.5,-2e-05,0.0,0.00196]
[1778544849275,58.25,81623.89,29.5,-2e-05,0.0,0.00196]
[1778544849908,58.25,81623.96,29.5,-2e-05,0.0,0.00196]
[1778544850458,58.25,81623.96,29.5,-2e-05,0.0,0.00196]
[1778544850997,58.25,81619.33,29.5,-2e-05,0.0,0.00199]
[1778544854740,58.25,81612.12,29.5,-2e-05,0.0,0.00203]
[1778544855374,58.25,81612.12,29.5,-2e-05,0.0,0.00203]
[1778544856875,58.25,81612.19,29.5,-2e-05,0.0,0.00203]
[1778544857410,58.25,81612.19,29.5,-2e-05,0.0,0.00203]
[1778544858118,58.25,81611.67,29.5,-2e-05,0.0,0.00203]
[1778544859327,58.25,81612.41,29.5,-2e-05,0.0,0.00203]
[1778544864969,58.25,81611.65,29.5,-2e-05,0.0,0.00203]
[1778544865429,58.25,81611.65,29.5,-2e-05,0.0,0.00203]
[1778544867413,58.25,81607.08,29.5,-2e-05,0.0,0.00206]
[1778544868137,58.25,81603.53,29.5,-2e-05,0.0,0.00208]
[1778544871841,58.25,81603.08,29.5,-2e-05,0.0,0.00204]
[1778544874563,58.25,81603.08,29.5,-2e-05,0.0,0.00204]
[1778544875095,58.25,81602.82,29.5,-2e-05,0.0,0.00204]
[1778544878359,58.25,81605.27,29.5,-2e-05,0.0,0.00203]
[1778544878970,58.25,81605.27,29.5,-2e-05,0.0,0.00203]
[1778544879680,58.25,81605.27,29.5,-2e-05,0.0,0.00203]
[1778544880101,58.25,81605.27,29.5,-2e-05,0.0,0.00203]
[1778544882234,58.25,81605.1,29.5,-2e-05,0.0,0.00203]
[1778544882970,58.25,81602.04,29.5,-2e-05,0.0,0.00205]
[1778544884108,58.25,81601.81,29.5,-2e-05,0.0,0.00205]
[1778544884717,58.25,81602.6,29.5,-2e-05,0.0,0.00205]
[1778544886353,58.25,81602.25,29.5,-2e-05,0.0,0.00205]
[1778544887218,58.25,81602.99,29.5,-2e-05,0.0,0.00204]
[1778544888361,58.25,81602.76,29.5,-2e-05,0.0,0.00205]
[1778544889479,58.25,81601.01,29.5,-2e-05,0.0,0.00206]
[1778544894151,58.25,81600.48,29.5,-2e-05,0.0,0.00206]
[1778544894911,58.25,81600.41,29.5,-2e-05,0.0,0.00206]
[1778544897386,58.25,81600.48,29.5,-2e-05,0.0,0.00206]
[1778544898077,58.25,81600.48,29.5,-2e-05,0.0,0.00206]
[1778544898869,58.25,81600.48,29.5,-2e-05,0.0,0.00206]
[1778544899329,58.25,81600.48,29.5,-2e-05,0.0,0.00206]
[1778544901047,58.25,81592.66,29.5,-2e-05,0.0,0.00211]
[1778544903361,58.25,81592.88,29.5,-2e-05,0.0,0.0021]
[1778544904036,58.25,81592.45,29.5,-2e-05,0.0,0.00211]
[1778544905691,58.25,81592.31,29.5,-2e-05,0.0,0.00211]
[1778544905991,58.25,81597.44,29.5,-2e-05,0.0,0.00208]
[1778544908104,58.25,81606.14,29.5,-2e-05,0.0,0.00203]
[1778544908879,58.25,81606.5,29.5,-2e-05,0.0,0.00202]
[1778544910093,58.25,81606.54,29.5,-2e-05,0.0,0.00202]
[1778544911086,58.25,81605.65,29.5,-2e-05,0.0,0.00203]
[1778544911880,58.25,81605.51,29.5,-2e-05,0.0,0.00203]
[1778544912935,58.25,81605.28,29.5,-2e-05,0.0,0.00203]
[1778544913524,58.25,81605.28,29.5,-2e-05,0.0,0.00203]
[1778544914092,58.25,81605.28,29.5,-2e-05,0.0,0.00203]
[1778544915243,58.25,81605.28,29.5,-2e-05,0.0,0.00203]
[1778544917188,58.25,81605.38,29.5,-2e-05,0.0,0.00203]
[1778544918993,58.25,81605.38,29.5,-2e-05,0.0,0.00203]
[1778544919403,58.25,81605.38,29.5,-2e-05,0.0,0.00203]
[1778544927231,58.25,81613.71,29.5,-2e-05,0.0,0.00198]
[1778544931724,58.25,81613.56,29.5,-2e-05,0.0,0.00198]
[1778544931750,58.25,81614.3,29.5,-2e-05,0.0,0.00194]
[1778544932499,58.25,81614.3,29.5,-2e-05,0.0,0.00194]
[1778544938186,58.25,81612.58,29.5,-2e-05,0.0,0.00195]
[1778544938870,58.25,81612.55,29.5,-2e-05,0.0,0.00195]
[1778544940351,58.25,81613.68,29.5,-2e-05,0.0,0.00194]
[1778544940979,58.25,81613.65,29.5,-2e-05,0.0,0.00194]
[1778544946364,58.25,81612.99,29.5,-2e-05,0.0,0.00195]
[1778544952406,58.25,81614.33,29.5,-2e-05,0.0,0.00194]
[1778544953932,58.25,81613.98,29.5,-2e-05,0.0,0.00194]
[1778544954709,58.25,81613.98,29.5,-2e-05,0.0,0.00194]
[1778544957581,58.25,81615.18,29.5,-2e-05,0.0,0.00194]
[1778544958318,58.25,81615.26,29.5,-2e-05,0.0,0.00193]
[1778544960921,58.25,81617.52,29.5,-2e-05,0.0,0.00192]
[1778544961352,58.25,81617.52,29.5,-2e-05,0.0,0.00192]
[1778544962874,58.25,81617.45,29.5,-2e-05,0.0,0.00192]
[1778544964038,58.25,81616.69,29.5,-2e-05,0.0,0.00193]
[1778544966280,58.25,81616.66,29.5,-2e-05,0.0,0.00193]
[1778544966995,58.25,81615.95,29.5,-2e-05,0.0,0.00193]
[1778544969773,58.25,81615.29,29.5,-2e-05,0.0,0.00193]
[1778544970412,58.25,81615.22,29.5,-2e-05,0.0,0.00193]
[1778544975571,58.25,81613.67,29.5,-2e-05,0.0,0.00194]
[1778544977097,58.25,81613.63,29.5,-2e-05,0.0,0.00194]
[1778544979032,58.25,81612.77,29.5,-2e-05,0.0,0.00195]
[1778544979894,58.25,81612.6,29.5,-2e-05,0.0,0.00195]
[1778544980360,58.25,81612.6,29.5,-2e-05,0.0,0.00195]
[1778544986731,58.25,81612.69,29.5,-2e-05,0.0,0.00195]
[1778544987153,58.25,81612.68,29.5,-2e-05,0.0,0.00195]
[1778544990205,58.25,81612.59,29.5,-2e-05,0.0,0.00195]
[1778544990999,58.25,81612.55,29.5,-2e-05,0.0,0.00195]
[1778544993898,58.25,81610.38,29.5,-2e-05,0.0,0.00192]
[1778544994615,58.25,81610.38,29.5,-2e-05,0.0,0.00192]
[1778544997092,58.25,81610.41,29.5,-2e-05,0.0,0.00192]
[1778544998927,58.25,81610.3,29.5,-2e-05,0.0,0.00193]
[1778545003694,58.25,81608.82,29.5,-2e-05,0.0,0.00193]
[1778545004298,58.25,81607.49,29.5,-2e-05,0.0,0.00194]
[1778545009889,58.25,81607.85,29.5,-2e-05,0.0,0.00194]
[1778545010973,58.25,81608.24,29.5,-2e-05,0.0,0.00194]
[1778545017387,58.25,81608.82,29.5,-2e-05,0.0,0.00193]
[1778545018878,58.25,81611.06,29.5,-2e-05,0.0,0.00192]
[1778545022061,58.25,81611.41,29.5,-2e-05,0.0,0.00192]
[1778545022778,58.25,81611.41,29.5,-2e-05,0.0,0.00192]
[1778545026433,58.25,81611.83,29.5,-2e-05,0.0,0.00192]
[1778545026550,58.25,81611.83,29.5,-2e-05,0.0,0.00192]
[1778545027206,58.25,81612.8,29.5,-2e-05,0.0,0.00191]
[1778545027939,58.25,81613.83,29.5,-2e-05,0.0,0.00191]
[1778545028094,58.25,81613.83,29.5,-2e-05,0.0,0.00191]
[1778545028112,58.25,81613.83,29.5,-2e-05,0.0,0.00191]
[1778545028945,58.25,81626.56,29.5,-2e-05,0.0,0.00184]
[1778545029979,58.25,81626.56,29.5,-2e-05,0.0,0.00184]
[1778545030941,58.25,81629.78,29.5,-2e-05,0.0,0.00182]
[1778545035994,58.25,81630.03,29.5,-2e-05,0.0,0.00182]
[1778545039396,58.25,81633.8,29.5,-2e-05,0.0,0.0018]
[1778545040102,58.25,81634.98,29.5,-2e-05,0.0,0.00179]
[1778545040831,58.25,81634.98,29.5,-2e-05,0.0,0.00179]
[1778545042623,58.25,81636.26,29.5,-2e-05,0.0,0.00178]
[1778545047272,58.25,81635.27,29.5,-2e-05,0.0,0.00179]
[1778545048062,58.25,81635.51,29.5,-2e-05,0.0,0.00179]
[1778545051083,58.25,81639.39,29.5,-2e-05,0.0,0.00177]
[1778545051186,58.25,81639.39,29.5,-2e-05,0.0,0.00177]
[1778545051251,58.25,81642.75,29.5,-2e-05,0.0,0.00172]
[1778545055683,58.25,81646.62,29.5,-2e-05,0.0,0.0017]
[1778545057068,58.25,81650.15,29.5,-2e-05,0.0,0.00168]
[1778545058231,58.25,81649.98,29.5,-2e-05,0.0,0.00168]
[1778545058978,58.25,81649.15,29.5,-2e-05,0.0,0.00169]
[1778545061729,58.25,81650.64,29.5,-2e-05,0.0,0.00168]
[1778545062503,58.25,81650.85,29.5,-2e-05,0.0,0.00168]
[1778545064190,58.25,81639.13,29.5,-2e-05,0.0,0.00174]
[1778545064926,58.25,81639.13,29.5,-2e-05,0.0,0.00174]
[1778545065322,58.25,81639.13,29.5,-2e-05,0.0,0.00174]
[1778545069356,58.25,81638.59,29.5,-2e-05,0.0,0.00174]
[1778545070007,58.25,81641.27,29.5,-2e-05,0.0,0.00172]
[1778545073545,58.25,81645.46,29.5,-2e-05,0.0,0.0017]
[1778545074177,58.25,81645.67,29.5,-2e-05,0.0,0.0017]
[1778545079297,58.25,81642.96,29.5,-2e-05,0.0,0.00172]
[1778545084330,58.25,81647.38,29.5,-2e-05,0.0,0.00169]
[1778545086277,58.25,81645.83,29.5,-2e-05,0.0,0.0017]
[1778545088530,58.25,81636.83,29.5,-2e-05,0.0,0.00175]
[1778545089214,58.25,81637.01,29.5,-2e-05,0.0,0.00175]
[1778545089844,58.25,81637.01,29.5,-2e-05,0.0,0.00175]
[1778545090318,58.25,81635.45,29.5,-2e-05,0.0,0.00175]
[1778545091695,58.25,81635.38,29.5,-2e-05,0.0,0.00175]
[1778545093016,58.25,81632.96,29.5,-2e-05,0.0,0.00177]
[1778545093753,58.25,81632.96,29.5,-2e-05,0.0,0.00177]
[1778545096773,58.25,81632.51,29.5,-2e-05,0.0,0.00177]
[1778545097251,58.25,81633.81,29.5,-2e-05,0.0,0.00176]
[1778545098967,58.25,81634.28,29.5,-2e-05,0.0,0.00176]
[1778545099515,58.25,81634.28,29.5,-2e-05,0.0,0.00176]
[1778545100037,58.25,81634.37,29.5,-2e-05,0.0,0.00176]
[1778545100674,58.25,81634.37,29.5,-2e-05,0.0,0.00176]
[1778545105652,58.25,81636.69,29.5,-2e-05,0.0,0.00175]
[1778545111519,58.25,81641.33,29.5,-2e-05,0.0,0.00169]
[1778545112270,58.25,81641.33,29.5,-2e-05,0.0,0.00169]
[1778545117561,58.25,81639.87,29.5,-2e-05,0.0,0.0017]
[1778545118147,58.25,81639.87,29.5,-2e-05,0.0,0.0017]
[1778545118866,58.25,81639.87,29.5,-2e-05,0.0,0.0017]
[1778545120441,58.25,81639.95,29.5,-2e-05,0.0,0.0017]
[1778545121333,58.25,81639.91,29.5,-2e-05,0.0,0.0017]
[1778545126624,58.25,81632.2,29.5,-2e-05,0.0,0.00174]
[1778545128408,58.25,81631.19,29.5,-2e-05,0.0,0.00174]
[1778545129044,58.25,81631.61,29.5,-2e-05,0.0,0.00174]
[1778545135688,58.25,81630.56,29.5,-2e-05,0.0,0.00174]
[1778545140895,58.25,81630.58,29.5,-2e-05,0.0,0.00174]
[1778545141865,58.25,81628.81,29.5,-2e-05,0.0,0.00175]
[1778545141965,58.25,81612.51,29.5,-2e-05,0.0,0.00184]
[1778545143746,58.25,81602.2,29.5,-2e-05,0.0,0.0019]
[1778545145760,58.25,81595.09,29.5,-2e-05,0.0,0.00194]
[1778545147066,58.25,81594.98,29.5,-2e-05,0.0,0.00194]
[1778545147667,58.25,81594.98,29.5,-2e-05,0.0,0.00194]
[1778545148988,58.25,81595.23,29.5,-2e-05,0.0,0.00194]
[1778545149372,58.25,81595.23,29.5,-2e-05,0.0,0.00194]
[1778545150468,58.25,81595.04,29.5,-2e-05,0.0,0.00194]
[1778545151016,58.25,81594.61,29.5,-2e-05,0.0,0.00194]
[1778545152964,58.25,81594.61,29.5,-2e-05,0.0,0.00194]
[1778545153471,58.25,81594.03,29.5,-2e-05,0.0,0.00194]
[1778545153817,58.25,81586.76,29.5,-2e-05,0.0,0.00198]
[1778545157358,58.25,81580.78,29.5,-2e-05,0.0,0.00202]
[1778545158160,58.25,81582.15,29.5,-2e-05,0.0,0.00201]
[1778545165250,58.25,81576.49,29.5,-2e-05,0.0,0.00204]
[1778545170889,58.25,81577.06,29.5,-2e-05,0.0,0.00204]
[1778545171946,58.25,81576.89,29.5,-2e-05,0.0,0.002]
[1778545176984,58.25,81579.44,29.5,-2e-05,0.0,0.00199]
[1778545182022,58.25,81581.18,29.5,-2e-05,0.0,0.00198]
[1778545182515,58.25,81581.18,29.5,-2e-05,0.0,0.00198]
[1778545182646,58.25,81581.18,29.5,-2e-05,0.0,0.00198]
[1778545183029,58.25,81589.54,29.5,-2e-05,0.0,0.00193]
[1778545187234,58.25,81588.67,29.5,-2e-05,0.0,0.00193]
[1778545187949,58.25,81588.67,29.5,-2e-05,0.0,0.00193]
[1778545189192,58.25,81586.72,29.5,-2e-05,0.0,0.00195]
[1778545189992,58.25,81586.72,29.5,-2e-05,0.0,0.00195]
[1778545198994,58.25,81587.0,29.5,-2e-05,0.0,0.00194]
[1778545199577,58.25,81587.17,29.5,-2e-05,0.0,0.00194]
[1778545204831,58.25,81585.87,29.5,-2e-05,0.0,0.00195]
[1778545205326,58.25,81586.08,29.5,-2e-05,0.0,0.00195]
[1778545206086,58.25,81586.97,29.5,-2e-05,0.0,0.00194]
[1778545207118,58.25,81586.13,29.5,-2e-05,0.0,0.00195]
[1778545211076,58.25,81589.17,29.5,-2e-05,0.0,0.00193]
[1778545212014,58.25,81589.17,29.5,-2e-05,0.0,0.00193]
[1778545213323,58.25,81590.96,29.5,-2e-05,0.0,0.00192]
[1778545214076,58.25,81590.34,29.5,-2e-05,0.0,0.00192]
[1778545219799,58.25,81597.49,29.5,-2e-05,0.0,0.00189]
[1778545220067,58.25,81597.49,29.5,-2e-05,0.0,0.00189]
[1778545225330,58.25,81603.08,29.5,-2e-05,0.0,0.00185]
[1778545227344,58.25,81613.87,29.5,-2e-05,0.0,0.0018]
[1778545228981,58.25,81613.87,29.5,-2e-05,0.0,0.0018]
[1778545229722,58.25,81618.03,29.5,-2e-05,0.0,0.00177]
[1778545231372,58.25,81620.67,29.5,-2e-05,0.0,0.00173]
[1778545232236,58.25,81620.67,29.5,-2e-05,0.0,0.00173]
[1778545233088,58.25,81620.55,29.5,-2e-05,0.0,0.00173]
[1778545238421,58.25,81615.36,29.5,-2e-05,0.0,0.00175]
[1778545240831,58.25,81615.36,29.5,-2e-05,0.0,0.00175]
[1778545242107,58.25,81613.83,29.5,-2e-05,0.0,0.00176]
[1778545242909,58.25,81613.83,29.5,-2e-05,0.0,0.00176]
[1778545244763,58.25,81612.78,29.5,-2e-05,0.0,0.00177]
[1778545248325,58.25,81612.54,29.5,-2e-05,0.0,0.00177]
[1778545249070,58.25,81612.54,29.5,-2e-05,0.0,0.00177]
[1778545250309,58.25,81607.01,29.5,-2e-05,0.0,0.0018]
[1778545250973,58.25,81607.01,29.5,-2e-05,0.0,0.0018]
[1778545254533,58.25,81596.0,29.5,-2e-05,0.0,0.00186]
[1778545259765,58.25,81595.67,29.5,-2e-05,0.0,0.00186]
[1778545260280,58.25,81595.91,29.5,-2e-05,0.0,0.00186]
[1778545261677,58.25,81594.71,29.5,-2e-05,0.0,0.00186]
[1778545262299,58.25,81594.29,29.5,-2e-05,0.0,0.00187]
[1778545264403,58.25,81593.73,29.5,-2e-05,0.0,0.00187]
[1778545265218,58.25,81594.78,29.5,-2e-05,0.0,0.00186]
[1778545269382,58.25,81589.87,29.5,-2e-05,0.0,0.00189]
[1778545274673,58.25,81587.78,29.5,-2e-05,0.0,0.0019]
[1778545276065,58.25,81587.78,29.5,-2e-05,0.0,0.0019]
[1778545278079,58.25,81583.34,29.5,-2e-05,0.0,0.00193]
[1778545278656,58.25,81581.8,29.5,-2e-05,0.0,0.00194]
[1778545280854,58.25,81579.95,29.5,-2e-05,0.0,0.00195]
[1778545282761,58.25,81578.81,29.5,-2e-05,0.0,0.00195]
[1778545284887,58.25,81576.93,29.5,-2e-05,0.0,0.00196]
[1778545285288,58.25,81576.03,29.5,-2e-05,0.0,0.00197]
[1778545287425,58.25,81575.16,29.5,-2e-05,0.0,0.00197]
[1778545288790,58.25,81575.3,29.5,-2e-05,0.0,0.00197]
[1778545294941,58.25,81572.53,29.5,-2e-05,0.0,0.00195]
[1778545295393,58.25,81572.49,29.5,-2e-05,0.0,0.00195]
[1778545297288,58.25,81572.42,29.5,-2e-05,0.0,0.00195]
[1778545298111,58.25,81572.42,29.5,-2e-05,0.0,0.00195]
[1778545302611,58.25,81574.43,29.5,-2e-05,0.0,0.00194]
[1778545303060,58.25,81574.43,29.5,-2e-05,0.0,0.00194]
[1778545303891,58.25,81573.94,29.5,-2e-05,0.0,0.00194]
[1778545304403,58.25,81574.26,29.5,-2e-05,0.0,0.00194]
[1778545305743,58.25,81574.26,29.5,-2e-05,0.0,0.00194]
[1778545306492,58.25,81573.82,29.5,-2e-05,0.0,0.00194]
[1778545307875,58.25,81573.82,29.5,-2e-05,0.0,0.00194]
[1778545308345,58.25,81573.14,29.5,-2e-05,0.0,0.00195]
[1778545314960,58.25,81572.08,29.5,-2e-05,0.0,0.00195]
[1778545315901,58.25,81572.08,29.5,-2e-05,0.0,0.00195]
[1778545316520,58.25,81565.8,29.5,-2e-05,0.0,0.00199]
[1778545319916,58.25,81559.4,29.5,-2e-05,0.0,0.00203]
[1778545325038,58.25,81568.66,29.5,-2e-05,0.0,0.00197]
[1778545326972,58.25,81568.45,29.5,-2e-05,0.0,0.00197]
[1778545327723,58.25,81568.68,29.5,-2e-05,0.0,0.00197]
[1778545329542,58.25,81569.18,29.5,-2e-05,0.0,0.00197]
[1778545330224,58.25,81568.43,29.5,-2e-05,0.0,0.00197]
[1778545330926,58.25,81568.43,29.5,-2e-05,0.0,0.00197]
[1778545331232,58.25,81566.7,29.5,-2e-05,0.0,0.00198]
[1778545334980,58.25,81566.73,29.5,-2e-05,0.0,0.00198]
[1778545335625,58.25,81566.9,29.5,-2e-05,0.0,0.00198]
[1778545336279,58.25,81566.83,29.5,-2e-05,0.0,0.00198]
[1778545337764,58.25,81565.94,29.5,-2e-05,0.0,0.00199]
[1778545343164,58.25,81557.83,29.5,-2e-05,0.0,0.00204]
[1778545344440,58.25,81556.66,29.5,-2e-05,0.0,0.00204]
[1778545345777,58.25,81556.66,29.5,-2e-05,0.0,0.00204]
[1778545347003,58.25,81555.87,29.5,-2e-05,0.0,0.00205]
[1778545347523,58.25,81555.46,29.5,-2e-05,0.0,0.00205]
[1778545349225,58.25,81555.49,29.5,-2e-05,0.0,0.00205]
[1778545349853,58.25,81555.49,29.5,-2e-05,0.0,0.00205]
[1778545351222,58.25,81555.18,29.5,-2e-05,0.0,0.00201]
[1778545356257,58.25,81555.25,29.5,-2e-05,0.0,0.00201]
[1778545358359,58.25,81555.0,29.5,-2e-05,0.0,0.00201]
[1778545359002,58.25,81555.0,29.5,-2e-05,0.0,0.00201]
[1778545362346,58.25,81555.17,29.5,-2e-05,0.0,0.00201]
[1778545362889,58.25,81555.17,29.5,-2e-05,0.0,0.00201]
[1778545365198,58.25,81555.33,29.5,-2e-05,0.0,0.00201]
[1778545367177,58.25,81555.76,29.5,-2e-05,0.0,0.00201]
[1778545368863,58.25,81556.38,29.5,-2e-05,0.0,0.002]
[1778545369370,58.25,81556.35,29.5,-2e-05,0.0,0.00201]
[1778545369950,58.25,81556.35,29.5,-2e-05,0.0,0.00201]
[1778545370494,58.25,81556.31,29.5,-2e-05,0.0,0.00201]
[1778545376951,58.25,81555.56,29.5,-2e-05,0.0,0.00201]
[1778545377440,58.25,81555.52,29.5,-2e-05,0.0,0.00201]
[1778545379977,58.25,81553.45,29.5,-2e-05,0.0,0.00202]
[1778545379998,58.25,81553.45,29.5,-2e-05,0.0,0.00202]
[1778545380535,58.25,81553.44,29.5,-2e-05,0.0,0.00202]
[1778545381750,58.25,81550.58,29.5,-2e-05,0.0,0.00204]
[1778545381761,58.25,81550.58,29.5,-2e-05,0.0,0.00204]
[1778545381881,58.25,81550.58,29.5,-2e-05,0.0,0.00204]
[1778545382587,58.25,81548.09,29.5,-2e-05,0.0,0.00205]
[1778545383258,58.25,81550.78,29.5,-2e-05,0.0,0.00204]
[1778545388481,58.25,81551.84,29.5,-2e-05,0.0,0.00203]
[1778545393516,58.25,81545.61,29.5,-2e-05,0.0,0.00207]
[1778545398551,58.25,81543.58,29.5,-2e-05,0.0,0.00208]
[1778545399988,58.25,81543.58,29.5,-2e-05,0.0,0.00208]
[1778545400003,58.25,81543.58,29.5,-2e-05,0.0,0.00208]
[1778545400369,58.25,81543.54,29.5,-2e-05,0.0,0.00208]
[1778545400566,58.25,81535.13,29.5,-2e-05,0.0,0.00213]
[1778545405600,58.25,81532.84,29.5,-2e-05,0.0,0.00215]
[1778545406653,58.25,81532.84,29.5,-2e-05,0.0,0.00215]
[1778545407147,58.25,81532.84,29.5,-2e-05,0.0,0.00215]
[1778545407989,58.25,81532.17,29.5,-2e-05,0.0,0.00215]
[1778545409913,58.25,81531.04,29.5,-2e-05,0.0,0.00216]
[1778545411009,58.25,81531.36,29.5,-2e-05,0.0,0.00216]
[1778545411069,58.25,81532.64,29.5,-2e-05,0.0,0.00211]
[1778545411541,58.25,81532.64,29.5,-2e-05,0.0,0.00211]
[1778545412236,58.25,81532.64,29.5,-2e-05,0.0,0.00211]
[1778545417147,58.25,81528.7,29.5,-2e-05,0.0,0.00213]
[1778545417207,58.25,81528.7,29.5,-2e-05,0.0,0.00213]
[1778545417684,58.25,81520.24,29.5,-2e-05,0.0,0.00219]
[1778545418436,58.25,81520.24,29.5,-2e-05,0.0,0.00219]
[1778545419100,58.25,81520.24,29.5,-2e-05,0.0,0.00219]
[1778545419931,58.25,81515.34,29.5,-2e-05,0.0,0.00222]
[1778545420196,58.25,81515.34,29.5,-2e-05,0.0,0.00222]
[1778545421302,58.25,81524.02,29.5,-2e-05,0.0,0.00216]
[1778545422092,58.25,81524.02,29.5,-2e-05,0.0,0.00216]
[1778545422651,58.25,81525.08,29.5,-2e-05,0.0,0.00215]
[1778545424634,58.25,81525.41,29.5,-2e-05,0.0,0.00215]
[1778545429020,58.25,81525.31,29.5,-2e-05,0.0,0.00215]
[1778545429582,58.25,81524.47,29.5,-2e-05,0.0,0.00216]
[1778545431782,58.25,81532.32,29.5,-2e-05,0.0,0.00211]
[1778545433411,58.25,81534.52,29.5,-2e-05,0.0,0.0021]
[1778545434752,58.25,81535.16,29.5,-2e-05,0.0,0.00209]
[1778545435994,58.25,81534.49,29.5,-2e-05,0.0,0.0021]
[1778545436747,58.25,81533.99,29.5,-2e-05,0.0,0.0021]
[1778545439036,58.25,81529.1,29.5,-2e-05,0.0,0.00213]
[1778545439643,58.25,81526.83,29.5,-2e-05,0.0,0.00214]
[1778545440328,58.25,81527.62,29.5,-2e-05,0.0,0.00214]
[1778545440963,58.25,81527.62,29.5,-2e-05,0.0,0.00214]
[1778545444113,58.25,81529.2,29.5,-2e-05,0.0,0.00213]
[1778545444868,58.25,81528.78,29.5,-2e-05,0.0,0.00213]
[1778545445274,58.25,81528.78,29.5,-2e-05,0.0,0.00213]
[1778545446102,58.25,81529.03,29.5,-2e-05,0.0,0.00213]
[1778545448190,58.25,81532.24,29.5,-2e-05,0.0,0.00211]
[1778545448824,58.25,81532.46,29.5,-2e-05,0.0,0.00211]
[1778545449974,58.25,81532.53,29.5,-2e-05,0.0,0.00211]
[1778545450405,58.25,81532.46,29.5,-2e-05,0.0,0.00211]
[1778545452888,58.25,81532.71,29.5,-2e-05,0.0,0.00211]
[1778545453420,58.25,81532.19,29.5,-2e-05,0.0,0.00211]
[1778545454057,58.25,81532.19,29.5,-2e-05,0.0,0.00211]
[1778545454757,58.25,81532.17,29.5,-2e-05,0.0,0.00211]
[1778545455152,58.25,81532.17,29.5,-2e-05,0.0,0.00211]
[1778545457858,58.25,81525.81,29.5,-2e-05,0.0,0.00215]
[1778545462014,58.25,81514.0,29.5,-2e-05,0.0,0.00223]
[1778545463013,58.25,81503.73,29.5,-2e-05,0.0,0.00229]
[1778545465502,58.25,81503.15,29.5,-2e-05,0.0,0.0023]
[1778545466047,58.25,81503.15,29.5,-2e-05,0.0,0.0023]
[1778545469644,58.25,81503.58,29.5,-2e-05,0.0,0.00229]
[1778545470106,58.25,81503.58,29.5,-2e-05,0.0,0.00229]
[1778545470148,58.25,81503.58,29.5,-2e-05,0.0,0.00229]
[1778545471094,58.25,81502.82,29.5,-2e-05,0.0,0.0023]
[1778545471319,58.25,81502.82,29.5,-2e-05,0.0,0.0023]
[1778545471149,58.25,81509.23,29.5,-2e-05,0.0,0.00221]
[1778545472140,58.25,81509.23,29.5,-2e-05,0.0,0.00221]
[1778545474045,58.25,81513.75,29.5,-2e-05,0.0,0.00218]
[1778545475005,58.25,81511.57,29.5,-2e-05,0.0,0.0022]
[1778545478450,58.25,81511.97,29.5,-2e-05,0.0,0.0022]
[1778545479083,58.25,81511.97,29.5,-2e-05,0.0,0.0022]
[1778545482897,58.25,81511.62,29.5,-2e-05,0.0,0.0022]
[1778545483318,58.25,81511.62,29.5,-2e-05,0.0,0.0022]
[1778545490204,58.25,81511.76,29.5,-2e-05,0.0,0.0022]
[1778545493902,58.25,81512.1,29.5,-2e-05,0.0,0.00219]
[1778545494325,58.25,81512.1,29.5,-2e-05,0.0,0.00219]
[1778545497386,58.25,81512.17,29.5,-2e-05,0.0,0.00219]
[1778545498607,58.25,81512.17,29.5,-2e-05,0.0,0.00219]
[1778545504302,58.25,81505.74,29.5,-2e-05,0.0,0.00224]
[1778545505514,58.25,81504.67,29.5,-2e-05,0.0,0.00224]
[1778545506060,58.25,81504.67,29.5,-2e-05,0.0,0.00224]
[1778545507330,58.25,81503.81,29.5,-2e-05,0.0,0.00225]
[1778545507970,58.25,81503.37,29.5,-2e-05,0.0,0.00225]
[1778545509251,58.25,81504.13,29.5,-2e-05,0.0,0.00225]
[1778545509765,58.25,81503.66,29.5,-2e-05,0.0,0.00225]
[1778545514372,58.25,81510.25,29.5,-2e-05,0.0,0.00221]
[1778545519407,58.25,81513.25,29.5,-2e-05,0.0,0.00219]
[1778545524444,58.25,81513.06,29.5,-2e-05,0.0,0.00219]
[1778545526260,58.25,81513.06,29.5,-2e-05,0.0,0.00219]
[1778545527048,58.25,81513.06,29.5,-2e-05,0.0,0.00219]
[1778545532499,58.25,81508.17,29.5,-2e-05,0.0,0.00218]
[1778545536993,58.25,81510.08,29.5,-2e-05,0.0,0.00217]
[1778545537494,58.25,81508.29,29.5,-2e-05,0.0,0.00218]
[1778545538850,58.25,81508.37,29.5,-2e-05,0.0,0.00218]
[1778545539278,58.25,81508.37,29.5,-2e-05,0.0,0.00218]
[1778545546100,58.25,81506.33,29.5,-2e-05,0.0,0.00219]
[1778545547238,58.25,81506.51,29.5,-2e-05,0.0,0.00219]
[1778545551632,58.25,81516.55,29.5,-2e-05,0.0,0.00212]
[1778545556122,58.25,81520.55,29.5,-2e-05,0.0,0.0021]
[1778545557282,58.25,81521.0,29.5,-2e-05,0.0,0.0021]
[1778545557954,58.25,81520.21,29.5,-2e-05,0.0,0.0021]
[1778545559094,58.25,81519.17,29.5,-2e-05,0.0,0.00211]
[1778545562076,58.25,81515.68,29.5,-2e-05,0.0,0.00213]
[1778545563477,58.25,81515.64,29.5,-2e-05,0.0,0.00213]
[1778545568434,58.25,81515.36,29.5,-2e-05,0.0,0.00213]
[1778545568993,58.25,81515.42,29.5,-2e-05,0.0,0.00213]
[1778545572853,58.25,81519.0,29.5,-2e-05,0.0,0.00211]
[1778545573315,58.25,81519.0,29.5,-2e-05,0.0,0.00211]
[1778545574083,58.25,81518.53,29.5,-2e-05,0.0,0.00211]
[1778545575221,58.25,81517.66,29.5,-2e-05,0.0,0.00212]
[1778545580836,58.25,81518.58,29.5,-2e-05,0.0,0.00211]
[1778545583406,58.25,81518.58,29.5,-2e-05,0.0,0.00211]
[1778545584203,58.25,81518.43,29.5,-2e-05,0.0,0.00211]
[1778545587957,58.25,81519.42,29.5,-2e-05,0.0,0.00211]
[1778545589124,58.25,81519.42,29.5,-2e-05,0.0,0.00211]
[1778545590251,58.25,81519.42,29.5,-2e-05,0.0,0.00211]
[1778545590886,58.25,81519.39,29.5,-2e-05,0.0,0.00211]
[1778545591913,58.25,81519.32,29.5,-2e-05,0.0,0.00207]
[1778545593300,58.25,81519.32,29.5,-2e-05,0.0,0.00207]
[1778545593699,58.25,81519.23,29.5,-2e-05,0.0,0.00207]
[1778545598962,58.25,81518.68,29.5,-2e-05,0.0,0.00207]
[1778545603111,58.25,81518.8,29.5,-2e-05,0.0,0.00207]
[1778545603141,58.25,81518.8,29.5,-2e-05,0.0,0.00207]
[1778545603998,58.25,81527.2,29.5,-2e-05,0.0,0.00202]
[1778545606757,58.25,81529.76,29.5,-2e-05,0.0,0.002]
[1778545607568,58.25,81530.2,29.5,-2e-05,0.0,0.002]
[1778545608613,58.25,81529.94,29.5,-2e-05,0.0,0.002]
[1778545608926,58.25,81529.94,29.5,-2e-05,0.0,0.002]
[1778545616603,58.25,81530.62,29.5,-2e-05,0.0,0.002]
[1778545617156,58.25,81530.62,29.5,-2e-05,0.0,0.002]
[1778545621190,58.25,81530.77,29.5,-2e-05,0.0,0.002]
[1778545621903,58.25,81531.37,29.5,-2e-05,0.0,0.00199]
[1778545626685,58.25,81535.36,29.5,-2e-05,0.0,0.00197]
[1778545626941,58.25,81535.36,29.5,-2e-05,0.0,0.00197]
[1778545629154,58.25,81535.86,29.5,-2e-05,0.0,0.00197]
[1778545630665,58.25,81537.6,29.5,-2e-05,0.0,0.00196]
[1778545633044,58.25,81537.6,29.5,-2e-05,0.0,0.00196]
[1778545633635,58.25,81537.6,29.5,-2e-05,0.0,0.00196]
[1778545636051,58.25,81537.6,29.5,-2e-05,0.0,0.00196]
[1778545636726,58.25,81537.6,29.5,-2e-05,0.0,0.00196]
[1778545638306,58.25,81537.6,29.5,-2e-05,0.0,0.00196]
[1778545639012,58.25,81539.0,29.5,-2e-05,0.0,0.00195]
[1778545640643,58.25,81540.94,29.5,-2e-05,0.0,0.00194]
[1778545642819,58.25,81541.01,29.5,-2e-05,0.0,0.00194]
[1778545647630,58.25,81541.62,29.5,-2e-05,0.0,0.00194]
[1778545647711,58.25,81541.62,29.5,-2e-05,0.0,0.00194]
[1778545653343,58.25,81528.87,29.5,-2e-05,0.0,0.00197]
[1778545658378,58.25,81534.6,29.5,-2e-05,0.0,0.00194]
[1778545660257,58.25,81534.7,29.5,-2e-05,0.0,0.00194]
[1778545661052,58.25,81534.74,29.5,-2e-05,0.0,0.00194]
[1778545661605,58.25,81535.69,29.5,-2e-05,0.0,0.00193]
[1778545664199,58.25,81535.81,29.5,-2e-05,0.0,0.00193]
[1778545664820,58.25,81535.77,29.5,-2e-05,0.0,0.00193]
[1778545666096,58.25,81535.31,29.5,-2e-05,0.0,0.00193]
[1778545670892,58.25,81535.23,29.5,-2e-05,0.0,0.00193]
[1778545672628,58.25,81535.45,29.5,-2e-05,0.0,0.00193]
[1778545673413,58.25,81535.45,29.5,-2e-05,0.0,0.00193]
[1778545674114,58.25,81535.42,29.5,-2e-05,0.0,0.00193]
[1778545675621,58.25,81534.65,29.5,-2e-05,0.0,0.00194]
[1778545675698,58.25,81534.65,29.5,-2e-05,0.0,0.00194]
[1778545676733,58.25,81530.77,29.5,-2e-05,0.0,0.00196]
[1778545678068,58.25,81525.66,29.5,-2e-05,0.0,0.00199]
[1778545680550,58.25,81524.35,29.5,-2e-05,0.0,0.002]
[1778545681096,58.25,81522.92,29.5,-2e-05,0.0,0.002]
[1778545687087,58.25,81521.55,29.5,-2e-05,0.0,0.00201]
[1778545687939,58.25,81518.45,29.5,-2e-05,0.0,0.00203]
[1778545688414,58.25,81518.45,29.5,-2e-05,0.0,0.00203]
[1778545689073,58.25,81517.79,29.5,-2e-05,0.0,0.00204]
[1778545689412,58.25,81517.79,29.5,-2e-05,0.0,0.00204]
[1778545689741,58.25,81525.56,29.5,-2e-05,0.0,0.00199]
[1778545690937,58.25,81525.56,29.5,-2e-05,0.0,0.00199]
[1778545690994,58.25,81544.65,29.5,-2e-05,0.0,0.00188]
[1778545693561,58.25,81548.86,29.5,-2e-05,0.0,0.00186]
[1778545694100,58.25,81548.55,29.5,-2e-05,0.0,0.00186]
[1778545697848,58.25,81546.38,29.5,-2e-05,0.0,0.00187]
[1778545698336,58.25,81546.38,29.5,-2e-05,0.0,0.00187]
[1778545700302,58.25,81546.95,29.5,-2e-05,0.0,0.00187]
[1778545700920,58.25,81546.48,29.5,-2e-05,0.0,0.00187]
[1778545705644,58.25,81546.47,29.5,-2e-05,0.0,0.00187]
[1778545706299,58.25,81546.47,29.5,-2e-05,0.0,0.00187]
[1778545708110,58.25,81547.15,29.5,-2e-05,0.0,0.00187]
[1778545708884,58.25,81546.58,29.5,-2e-05,0.0,0.00187]
[1778545711361,58.25,81545.28,29.5,-2e-05,0.0,0.00188]
[1778545711430,58.25,81545.28,29.5,-2e-05,0.0,0.00184]
[1778545712146,58.25,81545.28,29.5,-2e-05,0.0,0.00184]
[1778545712926,58.25,81545.12,29.5,-2e-05,0.0,0.00184]
[1778545713421,58.25,81545.12,29.5,-2e-05,0.0,0.00184]
[1778545713777,58.25,81553.87,29.5,-2e-05,0.0,0.00179]
[1778545715111,58.25,81553.87,29.5,-2e-05,0.0,0.00179]
[1778545716340,58.25,81554.25,29.5,-2e-05,0.0,0.00179]
[1778545720501,58.25,81547.54,29.5,-2e-05,0.0,0.00183]
[1778545721055,58.25,81547.42,29.5,-2e-05,0.0,0.00183]
[1778545721301,58.25,81547.42,29.5,-2e-05,0.0,0.00183]
[1778545721367,58.25,81547.42,29.5,-2e-05,0.0,0.00183]
[1778545721833,58.25,81534.52,29.5,-2e-05,0.0,0.0019]
[1778545725811,58.25,81530.13,29.5,-2e-05,0.0,0.00192]
[1778545726377,58.25,81530.13,29.5,-2e-05,0.0,0.00192]
[1778545733411,58.25,81529.41,29.5,-2e-05,0.0,0.00193]
[1778545734694,58.25,81529.58,29.5,-2e-05,0.0,0.00193]
[1778545736616,58.25,81526.34,29.5,-2e-05,0.0,0.00195]
[1778545737148,58.25,81526.34,29.5,-2e-05,0.0,0.00195]
[1778545738976,58.25,81526.32,29.5,-2e-05,0.0,0.00195]
[1778545740105,58.25,81526.33,29.5,-2e-05,0.0,0.00195]
[1778545740604,58.25,81526.33,29.5,-2e-05,0.0,0.00195]
[1778545741973,58.25,81532.87,29.5,-2e-05,0.0,0.00191]
[1778545747008,58.25,81533.78,29.5,-2e-05,0.0,0.0019]
[1778545751036,58.25,81542.56,29.5,-2e-05,0.0,0.00185]
[1778545752194,58.25,81542.56,29.5,-2e-05,0.0,0.00185]
[1778545754174,58.25,81546.68,29.5,-2e-05,0.0,0.00183]
[1778545754856,58.25,81546.64,29.5,-2e-05,0.0,0.00183]
[1778545760099,58.25,81545.63,29.5,-2e-05,0.0,0.00184]
[1778545766146,58.25,81545.73,29.5,-2e-05,0.0,0.00184]
[1778545766922,58.25,81545.77,29.5,-2e-05,0.0,0.00184]
[1778545769464,58.25,81545.06,29.5,-2e-05,0.0,0.00184]
[1778545770936,58.25,81547.63,29.5,-2e-05,0.0,0.00183]
[1778545771176,58.25,81548.16,29.5,-2e-05,0.0,0.00179]
[1778545772167,58.25,81548.16,29.5,-2e-05,0.0,0.00179]
[1778545772777,58.25,81548.16,29.5,-2e-05,0.0,0.00179]
[1778545773343,58.25,81548.16,29.5,-2e-05,0.0,0.00179]
[1778545774078,58.25,81547.82,29.5,-2e-05,0.0,0.00179]
[1778545774810,58.25,81547.82,29.5,-2e-05,0.0,0.00179]
[1778545775261,58.25,81547.82,29.5,-2e-05,0.0,0.00179]
[1778545775993,58.25,81547.44,29.5,-2e-05,0.0,0.00179]
[1778545776592,58.25,81547.44,29.5,-2e-05,0.0,0.00179]
[1778545783901,58.25,81549.13,29.5,-2e-05,0.0,0.00178]
[1778545784525,58.25,81549.13,29.5,-2e-05,0.0,0.00178]
[1778545788357,58.25,81549.35,29.5,-2e-05,0.0,0.00178]
[1778545789208,58.25,81549.35,29.5,-2e-05,0.0,0.00178]
[1778545790276,58.25,81549.18,29.5,-2e-05,0.0,0.00178]
[1778545790897,58.25,81549.01,29.5,-2e-05,0.0,0.00178]
[1778545798365,58.25,81548.61,29.5,-2e-05,0.0,0.00179]
[1778545799861,58.25,81548.61,29.5,-2e-05,0.0,0.00179]
[1778545800360,58.25,81548.61,29.5,-2e-05,0.0,0.00179]
[1778545800948,58.25,81548.72,29.5,-2e-05,0.0,0.00178]
[1778545801471,58.25,81548.72,29.5,-2e-05,0.0,0.00178]
[1778545808435,58.25,81548.72,29.5,-2e-05,0.0,0.00178]
[1778545813478,58.25,81549.18,29.5,-2e-05,0.0,0.00178]
[1778545814045,58.25,81549.18,29.5,-2e-05,0.0,0.00178]
[1778545814615,58.25,81549.18,29.5,-2e-05,0.0,0.00178]
[1778545815983,58.25,81549.08,29.5,-2e-05,0.0,0.00178]
[1778545816675,58.25,81549.08,29.5,-2e-05,0.0,0.00178]
[1778545817983,58.25,81545.83,29.5,-2e-05,0.0,0.0018]
[1778545818184,58.25,81545.83,29.5,-2e-05,0.0,0.0018]
[1778545822541,58.25,81558.12,29.5,-2e-05,0.0,0.00174]
[1778545822808,58.25,81558.12,29.5,-2e-05,0.0,0.00174]
[1778545823433,58.25,81558.12,29.5,-2e-05,0.0,0.00174]
[1778545823779,58.25,81561.11,29.5,-2e-05,0.0,0.00172]
[1778545823904,58.25,81561.11,29.5,-2e-05,0.0,0.00172]
[1778545824235,58.25,81561.11,29.5,-2e-05,0.0,0.00172]
[1778545824511,58.25,81561.11,29.5,-2e-05,0.0,0.00172]
[1778545824962,58.25,81566.2,29.5,-2e-05,0.0,0.00169]
[1778545825563,58.25,81574.58,29.5,-2e-05,0.0,0.00165]
[1778545826146,58.25,81574.58,29.5,-2e-05,0.0,0.00165]
[1778545826166,58.25,81574.58,29.5,-2e-05,0.0,0.00165]
[1778545826751,58.25,81574.58,29.5,-2e-05,0.0,0.00165]
[1778545826768,58.25,81578.84,29.5,-2e-05,0.0,0.00163]
[1778545827296,58.25,81578.84,29.5,-2e-05,0.0,0.00163]
[1778545827576,58.25,81591.44,29.5,-1e-05,0.0,0.00157]
[1778545828018,58.25,81591.44,29.5,-1e-05,0.0,0.00157]
[1778545828658,58.25,81591.44,29.5,-1e-05,0.0,0.00157]
[1778545828583,58.25,81599.32,29.5,-1e-05,0.0,0.00154]
[1778545830378,58.25,81594.38,29.5,-1e-05,0.0,0.00156]
[1778545830408,58.25,81594.38,29.5,-1e-05,0.0,0.00156]
[1778545831373,58.25,81588.94,29.5,-2e-05,0.0,0.00158]
[1778545832203,58.25,81583.95,29.5,-2e-05,0.0,0.00157]
[1778545834399,58.25,81581.38,29.5,-2e-05,0.0,0.00159]
[1778545834685,58.25,81581.38,29.5,-2e-05,0.0,0.00159]
[1778545835452,58.25,81578.15,29.5,-2e-05,0.0,0.0016]
[1778545836186,58.25,81577.82,29.5,-2e-05,0.0,0.0016]
[1778545836906,58.25,81578.37,29.5,-2e-05,0.0,0.0016]
[1778545837356,58.25,81578.37,29.5,-2e-05,0.0,0.0016]
[1778545838653,58.25,81571.21,29.5,-2e-05,0.0,0.00164]
[1778545839984,58.25,81568.51,29.5,-2e-05,0.0,0.00165]
[1778545840901,58.25,81569.75,29.5,-2e-05,0.0,0.00164]
[1778545841605,58.25,81569.75,29.5,-2e-05,0.0,0.00164]
[1778545843333,58.25,81569.68,29.5,-2e-05,0.0,0.00164]
[1778545846078,58.25,81569.31,29.5,-2e-05,0.0,0.00165]
[1778545846207,58.25,81569.31,29.5,-2e-05,0.0,0.00165]
[1778545846825,58.25,81566.25,29.5,-2e-05,0.0,0.00166]
[1778545847279,58.25,81566.25,29.5,-2e-05,0.0,0.00166]
[1778545852919,58.25,81564.72,29.5,-2e-05,0.0,0.00167]
[1778545853633,58.25,81564.72,29.5,-2e-05,0.0,0.00167]
[1778545856007,58.25,81564.83,29.5,-2e-05,0.0,0.00167]
[1778545856845,58.25,81564.86,29.5,-2e-05,0.0,0.00167]
[1778545859631,58.25,81564.82,29.5,-2e-05,0.0,0.00167]
[1778545859873,58.25,81564.82,29.5,-2e-05,0.0,0.00167]
[1778545860073,58.25,81564.82,29.5,-2e-05,0.0,0.00167]
[1778545860863,58.25,81564.48,29.5,-2e-05,0.0,0.00167]
[1778545860933,58.25,81572.81,29.5,-2e-05,0.0,0.00163]
[1778545867435,58.25,81572.09,29.5,-2e-05,0.0,0.00163]
[1778545868011,58.25,81571.35,29.5,-2e-05,0.0,0.00164]
[1778545870372,58.25,81570.25,29.5,-2e-05,0.0,0.00164]
[1778545871007,58.25,81570.22,29.5,-2e-05,0.0,0.00164]
[1778545872007,58.25,81570.55,29.5,-2e-05,0.0,0.00164]
[1778545873074,58.25,81570.55,29.5,-2e-05,0.0,0.00164]
[1778545873865,58.25,81570.55,29.5,-2e-05,0.0,0.00164]
[1778545874482,58.25,81570.55,29.5,-2e-05,0.0,0.00164]
[1778545876194,58.25,81571.23,29.5,-2e-05,0.0,0.00164]
[1778545878002,58.25,81571.66,29.5,-2e-05,0.0,0.00163]
[1778545878448,58.25,81571.66,29.5,-2e-05,0.0,0.00163]
[1778545879031,58.25,81572.35,29.5,-2e-05,0.0,0.00163]
[1778545881705,58.25,81571.16,29.5,-2e-05,0.0,0.00164]
[1778545882837,58.25,81570.98,29.5,-2e-05,0.0,0.00164]
[1778545885417,58.25,81568.82,29.5,-2e-05,0.0,0.00165]
[1778545887924,58.25,81568.72,29.5,-2e-05,0.0,0.00165]
[1778545888326,58.25,81568.72,29.5,-2e-05,0.0,0.00165]
[1778545890023,58.25,81569.23,29.5,-2e-05,0.0,0.00165]
[1778545891019,58.25,81569.88,29.5,-2e-05,0.0,0.00161]
[1778545891919,58.25,81569.88,29.5,-2e-05,0.0,0.00161]
[1778545892568,58.25,81569.88,29.5,-2e-05,0.0,0.00161]
[1778545892651,58.25,81576.92,29.5,-2e-05,0.0,0.00158]
[1778545893356,58.25,81576.92,29.5,-2e-05,0.0,0.00158]
[1778545894017,58.25,81577.41,29.5,-2e-05,0.0,0.00157]
[1778545896588,58.25,81577.86,29.5,-2e-05,0.0,0.00157]
[1778545896793,58.25,81577.53,29.5,-2e-05,0.0,0.00157]
[1778545897061,58.25,81584.58,29.5,-1e-05,0.0,0.00154]
[1778545899076,58.25,81591.03,29.5,-1e-05,0.0,0.00151]
[1778545902220,58.25,81592.61,29.5,-1e-05,0.0,0.0015]
[1778545902857,58.25,81593.5,29.5,-1e-05,0.0,0.0015]
[1778545907601,58.25,81588.69,29.5,-1e-05,0.0,0.00152]
[1778545908231,58.25,81588.27,29.5,-1e-05,0.0,0.00152]
[1778545909965,58.25,81588.76,29.5,-1e-05,0.0,0.00152]
[1778545910493,58.25,81588.76,29.5,-1e-05,0.0,0.00152]
[1778545912812,58.25,81588.22,29.5,-1e-05,0.0,0.00152]
[1778545913613,58.25,81588.22,29.5,-1e-05,0.0,0.00152]
[1778545914206,58.25,81588.22,29.5,-1e-05,0.0,0.00152]
[1778545914948,58.25,81587.48,29.5,-1e-05,0.0,0.00153]
[1778545917419,58.25,81585.98,29.5,-1e-05,0.0,0.00153]
[1778545917999,58.25,81586.75,29.5,-1e-05,0.0,0.00153]
[1778545918740,58.25,81586.75,29.5,-1e-05,0.0,0.00153]
[1778545919235,58.25,81586.72,29.5,-1e-05,0.0,0.00153]
[1778545923244,58.25,81596.98,29.5,-1e-05,0.0,0.00148]
[1778545924273,58.25,81596.98,29.5,-1e-05,0.0,0.00148]
[1778545924606,58.25,81596.98,29.5,-1e-05,0.0,0.00148]
[1778545926265,58.25,81607.98,29.5,-1e-05,0.0,0.00144]
[1778545927631,58.25,81607.98,29.5,-1e-05,0.0,0.00144]
[1778545928311,58.25,81609.67,29.5,-1e-05,0.0,0.00143]
[1778545930982,58.25,81611.02,29.5,-1e-05,0.0,0.00142]
[1778545931833,58.25,81610.6,29.5,-1e-05,0.0,0.00142]
[1778545932393,58.25,81610.6,29.5,-1e-05,0.0,0.00142]
[1778545932866,58.25,81610.46,29.5,-1e-05,0.0,0.00142]
[1778545935638,58.25,81612.86,29.5,-1e-05,0.0,0.00141]
[1778545936158,58.25,81613.28,29.5,-1e-05,0.0,0.00141]
[1778545940284,58.25,81613.06,29.5,-1e-05,0.0,0.00141]
[1778545941066,58.25,81612.61,29.5,-1e-05,0.0,0.00142]
[1778545941927,58.25,81612.65,29.5,-1e-05,0.0,0.00142]
[1778545942693,58.25,81612.65,29.5,-1e-05,0.0,0.00142]
[1778545942733,58.25,81612.65,29.5,-1e-05,0.0,0.00142]
[1778545944075,58.25,81617.65,29.5,-1e-05,0.0,0.00139]
[1778545948738,58.25,81621.88,29.5,-1e-05,0.0,0.00138]
[1778545949207,58.25,81626.9,29.5,-1e-05,0.0,0.00136]
[1778545949836,58.25,81631.25,29.5,-1e-05,0.0,0.00134]
[1778545950396,58.25,81631.25,29.5,-1e-05,0.0,0.00134]
[1778545951442,58.25,81630.72,29.5,-1e-05,0.0,0.00131]
[1778545953013,58.25,81633.05,29.5,-1e-05,0.0,0.0013]
[1778545953551,58.25,81633.05,29.5,-1e-05,0.0,0.0013]
[1778545954219,58.25,81635.05,29.5,-1e-05,0.0,0.0013]
[1778545954967,58.25,81635.83,29.5,-1e-05,0.0,0.00129]
[1778545959101,58.25,81636.2,29.5,-1e-05,0.0,0.00129]
[1778545959928,58.25,81635.74,29.5,-1e-05,0.0,0.00129]
[1778545965187,58.25,81635.74,29.5,-1e-05,0.0,0.00129]
[1778545965272,58.25,81635.74,29.5,-1e-05,0.0,0.00129]
[1778545965996,58.25,81635.92,29.5,-1e-05,0.0,0.00129]
[1778545966562,58.25,81635.92,29.5,-1e-05,0.0,0.00129]
[1778545968180,58.25,81637.47,29.5,-1e-05,0.0,0.00129]
[1778545968937,58.25,81637.08,29.5,-1e-05,0.0,0.00129]
[1778545969328,58.25,81637.08,29.5,-1e-05,0.0,0.00129]
[1778545969407,58.25,81637.08,29.5,-1e-05,0.0,0.00129]
[1778545970073,58.25,81632.34,29.5,-1e-05,0.0,0.00131]
[1778545972615,58.25,81627.71,29.5,-1e-05,0.0,0.00132]
[1778545974995,58.25,81627.97,29.5,-1e-05,0.0,0.00132]
[1778545975418,58.25,81627.97,29.5,-1e-05,0.0,0.00132]
[1778545980940,58.25,81625.25,29.5,-1e-05,0.0,0.00133]
[1778545981460,58.25,81625.25,29.5,-1e-05,0.0,0.00133]
[1778545982513,58.25,81619.05,29.5,-1e-05,0.0,0.00136]
[1778545982528,58.25,81619.05,29.5,-1e-05,0.0,0.00136]
[1778545983027,58.25,81613.29,29.5,-1e-05,0.0,0.00138]
[1778545983775,58.25,81613.29,29.5,-1e-05,0.0,0.00138]
[1778545985147,58.25,81608.84,29.5,-1e-05,0.0,0.0014]
[1778545985822,58.25,81608.84,29.5,-1e-05,0.0,0.0014]
[1778545988511,58.25,81608.27,29.5,-1e-05,0.0,0.0014]
[1778545988591,58.25,81608.27,29.5,-1e-05,0.0,0.0014]
[1778545989468,58.25,81604.23,29.5,-1e-05,0.0,0.00142]
[1778545990033,58.25,81601.44,29.5,-1e-05,0.0,0.00143]
[1778545994789,58.25,81602.44,29.5,-1e-05,0.0,0.00143]
[1778545995219,58.25,81600.56,29.5,-1e-05,0.0,0.00144]
[1778545995933,58.25,81594.84,29.5,-1e-05,0.0,0.00146]
[1778545996648,58.25,81594.84,29.5,-1e-05,0.0,0.00146]
[1778546005822,58.25,81588.79,29.5,-1e-05,0.0,0.00149]
[1778546007836,58.25,81582.48,29.5,-1e-05,0.0,0.00152]
[1778546007901,58.25,81582.48,29.5,-1e-05,0.0,0.00152]
[1778546008499,58.25,81582.48,29.5,-1e-05,0.0,0.00152]
[1778546013439,58.25,81581.37,29.5,-1e-05,0.0,0.00149]
[1778546014857,58.25,81580.76,29.5,-1e-05,0.0,0.00149]
[1778546017382,58.25,81581.3,29.5,-1e-05,0.0,0.00149]
[1778546017518,58.25,81581.3,29.5,-1e-05,0.0,0.00149]
[1778546027977,58.25,81575.73,29.5,-1e-05,0.0,0.00152]
[1778546030889,58.25,81575.73,29.5,-1e-05,0.0,0.00152]
[1778546032912,58.25,81573.77,29.5,-1e-05,0.0,0.00153]
[1778546033445,58.25,81573.77,29.5,-1e-05,0.0,0.00153]
[1778546034075,58.25,81572.97,29.5,-1e-05,0.0,0.00153]
[1778546035911,58.25,81573.46,29.5,-1e-05,0.0,0.00153]
[1778546036303,58.25,81573.6,29.5,-1e-05,0.0,0.00153]
[1778546038096,58.25,81573.51,29.5,-1e-05,0.0,0.00153]
[1778546038890,58.25,81573.51,29.5,-1e-05,0.0,0.00153]
[1778546047384,58.25,81575.52,29.5,-1e-05,0.0,0.00152]
[1778546048028,58.25,81575.52,29.5,-1e-05,0.0,0.00152]
[1778546048611,58.25,81575.52,29.5,-1e-05,0.0,0.00152]
[1778546049188,58.25,81575.52,29.5,-1e-05,0.0,0.00152]
[1778546051250,58.25,81575.23,29.5,-1e-05,0.0,0.00152]
[1778546052014,58.25,81574.21,29.5,-1e-05,0.0,0.00152]
[1778546053360,58.25,81574.14,29.5,-1e-05,0.0,0.00152]
[1778546055137,58.25,81573.61,29.5,-1e-05,0.0,0.00153]
[1778546057984,58.25,81571.76,29.5,-1e-05,0.0,0.00154]
[1778546058550,58.25,81571.76,29.5,-1e-05,0.0,0.00154]
[1778546060202,58.25,81580.35,29.5,-1e-05,0.0,0.0015]
[1778546064168,58.25,81581.3,29.5,-1e-05,0.0,0.00149]
[1778546065029,58.25,81581.26,29.5,-1e-05,0.0,0.00149]
[1778546065933,58.25,81581.26,29.5,-1e-05,0.0,0.00149]
[1778546065987,58.25,81581.26,29.5,-1e-05,0.0,0.00149]
[1778546071280,58.25,81591.45,29.5,-1e-05,0.0,0.00142]
[1778546076314,58.25,81588.18,29.5,-1e-05,0.0,0.00143]
[1778546080580,58.25,81585.61,29.5,-1e-05,0.0,0.00144]
[1778546081284,58.25,81584.79,29.5,-1e-05,0.0,0.00145]
[1778546082006,58.25,81580.69,29.5,-1e-05,0.0,0.00146]
[1778546082732,58.25,81580.69,29.5,-1e-05,0.0,0.00146]
[1778546085975,58.25,81577.42,29.5,-1e-05,0.0,0.00148]
[1778546086681,58.25,81577.42,29.5,-1e-05,0.0,0.00148]
[1778546089103,58.25,81577.07,29.5,-1e-05,0.0,0.00148]
[1778546089784,58.25,81577.07,29.5,-1e-05,0.0,0.00148]
[1778546090255,58.25,81577.01,29.5,-1e-05,0.0,0.00148]
[1778546090808,58.25,81577.01,29.5,-1e-05,0.0,0.00148]
[1778546096454,58.25,81568.33,29.5,-1e-05,0.0,0.00152]
[1778546097971,58.25,81568.33,29.5,-1e-05,0.0,0.00152]
[1778546098608,58.25,81565.69,29.5,-1e-05,0.0,0.00153]
[1778546102313,58.25,81566.01,29.5,-1e-05,0.0,0.00153]
[1778546103072,58.25,81565.62,29.5,-1e-05,0.0,0.00153]
[1778546103902,58.25,81565.62,29.5,-1e-05,0.0,0.00153]
[1778546104370,58.25,81565.62,29.5,-1e-05,0.0,0.00153]
[1778546109050,58.25,81564.82,29.5,-1e-05,0.0,0.00154]
[1778546110235,58.25,81564.82,29.5,-1e-05,0.0,0.00154]
[1778546117595,58.25,81564.48,29.5,-1e-05,0.0,0.00154]
[1778546122636,58.25,81570.57,29.5,-1e-05,0.0,0.00151]
[1778546127671,58.25,81573.63,29.5,-1e-05,0.0,0.0015]
[1778546131699,58.25,81574.5,29.5,-1e-05,0.0,0.00146]
[1778546135729,58.25,81564.52,29.5,-1e-05,0.0,0.00151]
[1778546137743,58.25,81556.64,29.5,-1e-05,0.0,0.00154]
[1778546142778,58.25,81547.57,29.5,-2e-05,0.0,0.00159]
[1778546147813,58.25,81539.44,29.5,-2e-05,0.0,0.00162]
[1778546152848,58.25,81534.97,29.5,-2e-05,0.0,0.00165]
[1778546157889,58.25,81529.38,29.5,-2e-05,0.0,0.00167]
[1778546162924,58.25,81525.81,29.5,-2e-05,0.0,0.00169]
[1778546164217,58.25,81527.26,29.5,-2e-05,0.0,0.00168]
[1778546164809,58.25,81527.26,29.5,-2e-05,0.0,0.00168]
[1778546165299,58.25,81531.31,29.5,-2e-05,0.0,0.00166]
[1778546170980,58.25,81531.95,29.5,-2e-05,0.0,0.00166]
[1778546176017,58.25,81528.07,29.5,-2e-05,0.0,0.00168]
[1778546181050,58.25,81526.31,29.5,-2e-05,0.0,0.00169]
[1778546184860,58.25,81527.41,29.5,-2e-05,0.0,0.00168]
[1778546185318,58.25,81525.31,29.5,-2e-05,0.0,0.00169]
[1778546188780,58.25,81525.09,29.5,-2e-05,0.0,0.0017]
[1778546189394,58.25,81525.09,29.5,-2e-05,0.0,0.0017]
[1778546193209,58.25,81522.18,29.5,-2e-05,0.0,0.00168]
[1778546194387,58.25,81521.89,29.5,-2e-05,0.0,0.00168]
[1778546195040,58.25,81521.89,29.5,-2e-05,0.0,0.00168]
[1778546195623,58.25,81521.85,29.5,-2e-05,0.0,0.00168]
[1778546196207,58.25,81519.4,29.5,-2e-05,0.0,0.00169]
[1778546197392,58.25,81520.62,29.5,-2e-05,0.0,0.00168]
[1778546198993,58.25,81523.18,29.5,-2e-05,0.0,0.00167]
[1778546201970,58.25,81522.2,29.5,-2e-05,0.0,0.00168]
[1778546202452,58.25,81522.13,29.5,-2e-05,0.0,0.00168]
[1778546204433,58.25,81522.05,29.5,-2e-05,0.0,0.00168]
[1778546206965,58.25,81521.67,29.5,-2e-05,0.0,0.00168]
[1778546207522,58.25,81521.64,29.5,-2e-05,0.0,0.00168]
[1778546208168,58.25,81520.72,29.5,-2e-05,0.0,0.00168]
[1778546208774,58.25,81520.72,29.5,-2e-05,0.0,0.00168]
[1778546209254,58.25,81520.46,29.5,-2e-05,0.0,0.00168]
[1778546209959,58.25,81520.46,29.5,-2e-05,0.0,0.00168]
[1778546216270,58.25,81522.45,29.5,-2e-05,0.0,0.00167]
[1778546216995,58.25,81522.45,29.5,-2e-05,0.0,0.00167]
[1778546223867,58.25,81522.53,29.5,-2e-05,0.0,0.00167]
[1778546224533,58.25,81521.76,29.5,-2e-05,0.0,0.00168]
[1778546228153,58.25,81525.74,29.5,-2e-05,0.0,0.00166]
[1778546228718,58.25,81525.74,29.5,-2e-05,0.0,0.00166]
[1778546236055,58.25,81526.31,29.5,-2e-05,0.0,0.00166]
[1778546236729,58.25,81526.31,29.5,-2e-05,0.0,0.00166]
[1778546240944,58.25,81525.69,29.5,-2e-05,0.0,0.00166]
[1778546242724,58.25,81525.58,29.5,-2e-05,0.0,0.00166]
[1778546245811,58.25,81525.54,29.5,-2e-05,0.0,0.00166]
[1778546246270,58.25,81525.58,29.5,-2e-05,0.0,0.00166]
[1778546248811,58.25,81525.76,29.5,-2e-05,0.0,0.00166]
[1778546249179,58.25,81526.42,29.5,-2e-05,0.0,0.00165]
[1778546250574,58.25,81526.82,29.5,-2e-05,0.0,0.00165]
[1778546251305,58.25,81526.72,29.5,-2e-05,0.0,0.00165]
[1778546251928,58.25,81526.72,29.5,-2e-05,0.0,0.00165]
[1778546251975,58.25,81526.22,29.5,-2e-05,0.0,0.00162]
[1778546252379,58.25,81526.22,29.5,-2e-05,0.0,0.00162]
[1778546256016,58.25,81526.42,29.5,-2e-05,0.0,0.00162]
[1778546256649,58.25,81527.02,29.5,-2e-05,0.0,0.00162]
[1778546258468,58.25,81526.91,29.5,-2e-05,0.0,0.00162]
[1778546259183,58.25,81525.41,29.5,-2e-05,0.0,0.00163]
[1778546264631,58.25,81524.61,29.5,-2e-05,0.0,0.00163]
[1778546268251,58.25,81524.71,29.5,-2e-05,0.0,0.00163]
[1778546268962,58.25,81524.71,29.5,-2e-05,0.0,0.00163]
[1778546269979,58.25,81525.04,29.5,-2e-05,0.0,0.00163]
[1778546270435,58.25,81524.89,29.5,-2e-05,0.0,0.00163]
[1778546275709,58.25,81524.93,29.5,-2e-05,0.0,0.00163]
[1778546279171,58.25,81521.78,29.5,-2e-05,0.0,0.00164]
[1778546280019,58.25,81521.78,29.5,-2e-05,0.0,0.00164]
[1778546282331,58.25,81522.41,29.5,-2e-05,0.0,0.00164]
[1778546282354,58.25,81522.41,29.5,-2e-05,0.0,0.00164]
[1778546283766,58.25,81529.74,29.5,-2e-05,0.0,0.0016]
[1778546284773,58.25,81540.99,29.5,-1e-05,0.0,0.00155]
[1778546288353,58.25,81543.32,29.5,-1e-05,0.0,0.00154]
[1778546289018,58.25,81543.32,29.5,-1e-05,0.0,0.00154]
[1778546289622,58.25,81543.5,29.5,-1e-05,0.0,0.00154]
[1778546290250,58.25,81543.39,29.5,-1e-05,0.0,0.00154]
[1778546294771,58.25,81543.69,29.5,-1e-05,0.0,0.00154]
[1778546295326,58.25,81543.69,29.5,-1e-05,0.0,0.00154]
[1778546299282,58.25,81545.19,29.5,-1e-05,0.0,0.00153]
[1778546299958,58.25,81545.19,29.5,-1e-05,0.0,0.00153]
[1778546300986,58.25,81544.6,29.5,-1e-05,0.0,0.00153]
[1778546302622,58.25,81544.65,29.5,-1e-05,0.0,0.00153]
[1778546303908,58.25,81554.4,29.5,-1e-05,0.0,0.00149]
[1778546308943,58.25,81549.63,29.5,-1e-05,0.0,0.00151]
[1778546311297,58.25,81546.57,29.5,-1e-05,0.0,0.00153]
[1778546312163,58.25,81546.57,29.5,-1e-05,0.0,0.00153]
[1778546314098,58.25,81543.65,29.5,-1e-05,0.0,0.00151]
[1778546314705,58.25,81543.54,29.5,-1e-05,0.0,0.00151]
[1778546318098,58.25,81545.21,29.5,-1e-05,0.0,0.0015]
[1778546319097,58.25,81545.25,29.5,-1e-05,0.0,0.0015]
[1778546323317,58.25,81546.22,29.5,-1e-05,0.0,0.0015]
[1778546324007,58.25,81546.22,29.5,-1e-05,0.0,0.0015]
[1778546325094,58.25,81546.22,29.5,-1e-05,0.0,0.0015]
[1778546325781,58.25,81547.06,29.5,-1e-05,0.0,0.00149]
[1778546326180,58.25,81547.06,29.5,-1e-05,0.0,0.00149]
[1778546326214,58.25,81547.06,29.5,-1e-05,0.0,0.00149]
[1778546328193,58.25,81552.88,29.5,-1e-05,0.0,0.00147]
[1778546328949,58.25,81555.16,29.5,-1e-05,0.0,0.00146]
[1778546329473,58.25,81555.28,29.5,-1e-05,0.0,0.00145]
[1778546329483,58.25,81555.28,29.5,-1e-05,0.0,0.00145]
[1778546330925,58.25,81558.51,29.5,-1e-05,0.0,0.00144]
[1778546332911,58.25,81559.63,29.5,-1e-05,0.0,0.00144]
[1778546335064,58.25,81559.93,29.5,-1e-05,0.0,0.00143]
[1778546335614,58.25,81560.15,29.5,-1e-05,0.0,0.00143]
[1778546338120,58.25,81559.99,29.5,-1e-05,0.0,0.00143]
[1778546338940,58.25,81559.99,29.5,-1e-05,0.0,0.00143]
[1778546343182,58.25,81552.21,29.5,-1e-05,0.0,0.00147]
[1778546348217,58.25,81551.73,29.5,-1e-05,0.0,0.00147]
[1778546351041,58.25,81551.51,29.5,-1e-05,0.0,0.00147]
[1778546352152,58.25,81551.51,29.5,-1e-05,0.0,0.00147]
[1778546354397,58.25,81551.47,29.5,-1e-05,0.0,0.00147]
[1778546355053,58.25,81551.47,29.5,-1e-05,0.0,0.00147]
[1778546359108,58.25,81553.37,29.5,-1e-05,0.0,0.00146]
[1778546360426,58.25,81551.48,29.5,-1e-05,0.0,0.00147]
[1778546362794,58.25,81548.27,29.5,-1e-05,0.0,0.00149]
[1778546363453,58.25,81548.27,29.5,-1e-05,0.0,0.00149]
[1778546364056,58.25,81548.27,29.5,-1e-05,0.0,0.00149]
[1778546364717,58.25,81547.2,29.5,-1e-05,0.0,0.00149]
[1778546365207,58.25,81547.2,29.5,-1e-05,0.0,0.00149]
[1778546365959,58.25,81547.22,29.5,-1e-05,0.0,0.00149]
[1778546370068,58.25,81546.93,29.5,-1e-05,0.0,0.00149]
[1778546370993,58.25,81548.28,29.5,-1e-05,0.0,0.00149]
[1778546374427,58.25,81548.03,29.5,-1e-05,0.0,0.00146]
[1778546375260,58.25,81548.03,29.5,-1e-05,0.0,0.00146]
[1778546377231,58.25,81545.1,29.5,-1e-05,0.0,0.00147]
[1778546377949,58.25,81545.05,29.5,-1e-05,0.0,0.00147]
[1778546383464,58.25,81544.18,29.5,-1e-05,0.0,0.00147]
[1778546388499,58.25,81542.88,29.5,-1e-05,0.0,0.00148]
[1778546389463,58.25,81542.88,29.5,-1e-05,0.0,0.00148]
[1778546390053,58.25,81542.88,29.5,-1e-05,0.0,0.00148]
[1778546400586,58.25,81542.89,29.5,-1e-05,0.0,0.00148]
[1778546403017,58.25,81542.73,29.5,-1e-05,0.0,0.00148]
[1778546404122,58.25,81542.73,29.5,-1e-05,0.0,0.00148]
[1778546406796,58.25,81543.11,29.5,-1e-05,0.0,0.00148]
[1778546407280,58.25,81543.11,29.5,-1e-05,0.0,0.00148]
[1778546409177,58.25,81542.76,29.5,-1e-05,0.0,0.00148]
[1778546410503,58.25,81543.01,29.5,-1e-05,0.0,0.00148]
[1778546412419,58.25,81543.78,29.5,-1e-05,0.0,0.00148]
[1778546413039,58.25,81543.78,29.5,-1e-05,0.0,0.00148]
[1778546414977,58.25,81542.76,29.5,-1e-05,0.0,0.00148]
[1778546415740,58.25,81542.89,29.5,-1e-05,0.0,0.00148]
[1778546418224,58.25,81543.85,29.5,-1e-05,0.0,0.00148]
[1778546418880,58.25,81543.35,29.5,-1e-05,0.0,0.00148]
[1778546423628,58.25,81542.28,29.5,-1e-05,0.0,0.00148]
[1778546424920,58.25,81542.28,29.5,-1e-05,0.0,0.00148]
[1778546427891,58.25,81542.73,29.5,-1e-05,0.0,0.00148]
[1778546428544,58.25,81545.21,29.5,-1e-05,0.0,0.00147]
[1778546431105,58.25,81547.11,29.5,-1e-05,0.0,0.00146]
[1778546431144,58.25,81547.11,29.5,-1e-05,0.0,0.00143]
[1778546431851,58.25,81547.11,29.5,-1e-05,0.0,0.00143]
[1778546434075,58.25,81547.15,29.5,-1e-05,0.0,0.00143]
[1778546434773,58.25,81547.76,29.5,-1e-05,0.0,0.00143]
[1778546435275,58.25,81547.76,29.5,-1e-05,0.0,0.00143]
[1778546436122,58.25,81547.76,29.5,-1e-05,0.0,0.00143]
[1778546436804,58.25,81547.76,29.5,-1e-05,0.0,0.00143]
[1778546438706,58.25,81550.42,29.5,-1e-05,0.0,0.00142]
[1778546442837,58.25,81548.01,29.5,-1e-05,0.0,0.00143]
[1778546443292,58.25,81548.01,29.5,-1e-05,0.0,0.00143]
[1778546445083,58.25,81546.64,29.5,-1e-05,0.0,0.00143]
[1778546445878,58.25,81546.64,29.5,-1e-05,0.0,0.00143]
[1778546446506,58.25,81546.64,29.5,-1e-05,0.0,0.00143]
[1778546447142,58.25,81546.64,29.5,-1e-05,0.0,0.00143]
[1778546449722,58.25,81546.6,29.5,-1e-05,0.0,0.00143]
[1778546450263,58.25,81546.6,29.5,-1e-05,0.0,0.00143]
[1778546453641,58.25,81544.29,29.5,-1e-05,0.0,0.00144]
[1778546454956,58.25,81543.05,29.5,-1e-05,0.0,0.00145]
[1778546456152,58.25,81543.05,29.5,-1e-05,0.0,0.00145]
[1778546456933,58.25,81543.01,29.5,-1e-05,0.0,0.00145]
[1778546460334,58.25,81543.04,29.5,-1e-05,0.0,0.00145]
[1778546461031,58.25,81542.98,29.5,-1e-05,0.0,0.00145]
[1778546465413,58.25,81540.04,29.5,-1e-05,0.0,0.00146]
[1778546465427,58.25,81540.04,29.5,-1e-05,0.0,0.00146]
[1778546466712,58.25,81538.93,29.5,-1e-05,0.0,0.00147]
[1778546466931,58.25,81538.93,29.5,-1e-05,0.0,0.00147]
[1778546468086,58.25,81538.61,29.5,-1e-05,0.0,0.00147]
[1778546469231,58.25,81538.08,29.5,-1e-05,0.0,0.00147]
[1778546474945,58.25,81533.67,29.5,-1e-05,0.0,0.00149]
[1778546475453,58.25,81533.46,29.5,-1e-05,0.0,0.00149]
[1778546476920,58.25,81533.44,29.5,-1e-05,0.0,0.00149]
[1778546477737,58.25,81531.25,29.5,-1e-05,0.0,0.0015]
[1778546483163,58.25,81530.28,29.5,-1e-05,0.0,0.00151]
[1778546485911,58.25,81530.05,29.5,-1e-05,0.0,0.00151]
[1778546486453,58.25,81529.37,29.5,-1e-05,0.0,0.00151]
[1778546487712,58.25,81529.3,29.5,-1e-05,0.0,0.00151]
[1778546489021,58.25,81529.24,29.5,-1e-05,0.0,0.00151]
[1778546491220,58.25,81529.2,29.5,-1e-05,0.0,0.00148]
[1778546494916,58.25,81526.74,29.5,-1e-05,0.0,0.00149]
[1778546495416,58.25,81526.77,29.5,-1e-05,0.0,0.00149]
[1778546497352,58.25,81527.1,29.5,-1e-05,0.0,0.00149]
[1778546498191,58.25,81527.17,29.5,-1e-05,0.0,0.00149]
[1778546498973,58.25,81527.16,29.5,-1e-05,0.0,0.00149]
[1778546499399,58.25,81527.09,29.5,-1e-05,0.0,0.00149]
[1778546499575,58.25,81527.09,29.5,-1e-05,0.0,0.00149]
[1778546500105,58.25,81527.09,29.5,-1e-05,0.0,0.00149]
[1778546500828,58.25,81528.41,29.5,-1e-05,0.0,0.00148]
[1778546501797,58.25,81530.63,29.5,-1e-05,0.0,0.00147]
[1778546503758,58.25,81531.54,29.5,-1e-05,0.0,0.00147]
[1778546504247,58.25,81531.54,29.5,-1e-05,0.0,0.00147]
[1778546510033,58.25,81531.4,29.5,-1e-05,0.0,0.00147]
[1778546514906,58.25,81530.7,29.5,-1e-05,0.0,0.00147]
[1778546515950,58.25,81529.24,29.5,-1e-05,0.0,0.00148]
[1778546516744,58.25,81527.62,29.5,-1e-05,0.0,0.00149]
[1778546517400,58.25,81527.62,29.5,-1e-05,0.0,0.00149]
[1778546518018,58.25,81527.62,29.5,-1e-05,0.0,0.00149]
[1778546521248,58.25,81523.89,29.5,-1e-05,0.0,0.0015]
[1778546522020,58.25,81522.88,29.5,-1e-05,0.0,0.00151]
[1778546527478,58.25,81524.0,29.5,-1e-05,0.0,0.0015]
[1778546528514,58.25,81524.0,29.5,-1e-05,0.0,0.0015]
[1778546529169,58.25,81524.0,29.5,-1e-05,0.0,0.0015]
[1778546537548,58.25,81522.18,29.5,-1e-05,0.0,0.00151]
[1778546539408,58.25,81522.18,29.5,-1e-05,0.0,0.00151]
[1778546542872,58.25,81521.47,29.5,-1e-05,0.0,0.00151]
[1778546544805,58.25,81521.7,29.5,-1e-05,0.0,0.00151]
[1778546545379,58.25,81521.7,29.5,-1e-05,0.0,0.00151]
[1778546550104,58.25,81522.7,29.5,-1e-05,0.0,0.00151]
[1778546551300,58.25,81523.43,29.5,-1e-05,0.0,0.0015]
[1778546552669,58.25,81521.78,29.5,-1e-05,0.0,0.00148]
[1778546554251,58.25,81522.11,29.5,-1e-05,0.0,0.00148]
[1778546557791,58.25,81520.4,29.5,-1e-05,0.0,0.00149]
[1778546558404,58.25,81520.4,29.5,-1e-05,0.0,0.00149]
[1778546560650,58.25,81518.84,29.5,-1e-05,0.0,0.00149]
[1778546561339,58.25,81518.84,29.5,-1e-05,0.0,0.00149]
[1778546567758,58.25,81527.6,29.5,-1e-05,0.0,0.00145]
[1778546569991,58.25,81526.89,29.5,-1e-05,0.0,0.00146]
[1778546570584,58.25,81526.9,29.5,-1e-05,0.0,0.00146]
[1778546573434,58.25,81526.86,29.5,-1e-05,0.0,0.00146]
[1778546574048,58.25,81527.38,29.5,-1e-05,0.0,0.00146]
[1778546578037,58.25,81527.24,29.5,-1e-05,0.0,0.00146]
[1778546578204,58.25,81527.24,29.5,-1e-05,0.0,0.00146]
[1778546584877,58.25,81526.43,29.5,-1e-05,0.0,0.00146]
[1778546590249,58.25,81526.17,29.5,-1e-05,0.0,0.00146]
[1778546590927,58.25,81526.17,29.5,-1e-05,0.0,0.00146]
[1778546594508,58.25,81525.71,29.5,-1e-05,0.0,0.00146]
[1778546595321,58.25,81525.71,29.5,-1e-05,0.0,0.00146]
[1778546596464,58.25,81523.38,29.5,-1e-05,0.0,0.00147]
[1778546597241,58.25,81523.34,29.5,-1e-05,0.0,0.00147]
[1778546603004,58.25,81525.95,29.5,-1e-05,0.0,0.00146]
[1778546608039,58.25,81526.48,29.5,-1e-05,0.0,0.00146]
[1778546608704,58.25,81526.48,29.5,-1e-05,0.0,0.00146]
[1778546609158,58.25,81526.48,29.5,-1e-05,0.0,0.00146]
[1778546611060,58.25,81525.43,29.5,-1e-05,0.0,0.00143]
[1778546615172,58.25,81522.96,29.5,-1e-05,0.0,0.00144]
[1778546615938,58.25,81522.96,29.5,-1e-05,0.0,0.00144]
[1778546616428,58.25,81522.96,29.5,-1e-05,0.0,0.00144]
[1778546617116,58.25,81522.13,29.5,-1e-05,0.0,0.00145]
[1778546617911,58.25,81522.2,29.5,-1e-05,0.0,0.00145]
[1778546618371,58.25,81522.2,29.5,-1e-05,0.0,0.00145]
[1778546619778,58.25,81522.32,29.5,-1e-05,0.0,0.00145]
[1778546620439,58.25,81522.32,29.5,-1e-05,0.0,0.00145]
[1778546622137,58.25,81515.29,29.5,-1e-05,0.0,0.00148]
[1778546624151,58.25,81508.61,29.5,-1e-05,0.0,0.00151]
[1778546626848,58.25,81505.95,29.5,-1e-05,0.0,0.00152]
[1778546627432,58.25,81505.95,29.5,-1e-05,0.0,0.00152]
[1778546628128,58.25,81505.98,29.5,-1e-05,0.0,0.00152]
[1778546630063,58.25,81503.77,29.5,-1e-05,0.0,0.00153]
[1778546632839,58.25,81501.48,29.5,-1e-05,0.0,0.00154]
[1778546633421,58.25,81501.48,29.5,-1e-05,0.0,0.00154]
[1778546634143,58.25,81501.47,29.5,-1e-05,0.0,0.00154]
[1778546634882,58.25,81501.4,29.5,-1e-05,0.0,0.00154]
[1778546636060,58.25,81501.74,29.5,-1e-05,0.0,0.00154]
[1778546636738,58.25,81503.85,29.5,-1e-05,0.0,0.00153]
[1778546640949,58.25,81502.02,29.5,-1e-05,0.0,0.00154]
[1778546641541,58.25,81502.03,29.5,-1e-05,0.0,0.00154]
[1778546642841,58.25,81502.25,29.5,-1e-05,0.0,0.00154]
[1778546643511,58.25,81502.25,29.5,-1e-05,0.0,0.00154]
[1778546644330,58.25,81501.45,29.5,-1e-05,0.0,0.00154]
[1778546644983,58.25,81501.24,29.5,-1e-05,0.0,0.00154]
[1778546649853,58.25,81501.24,29.5,-1e-05,0.0,0.00154]
[1778546650246,58.25,81501.24,29.5,-1e-05,0.0,0.00154]
[1778546651913,58.25,81500.89,29.5,-1e-05,0.0,0.00155]
[1778546652301,58.25,81500.89,29.5,-1e-05,0.0,0.00155]
[1778546654243,58.25,81500.44,29.5,-2e-05,0.0,0.00155]
[1778546654370,58.25,81500.44,29.5,-2e-05,0.0,0.00155]
[1778546656826,58.25,81496.28,29.5,-2e-05,0.0,0.00157]
[1778546657386,58.25,81496.28,29.5,-2e-05,0.0,0.00157]
[1778546657997,58.25,81496.28,29.5,-2e-05,0.0,0.00157]
[1778546658487,58.25,81496.28,29.5,-2e-05,0.0,0.00157]
[1778546658607,58.25,81496.0,29.5,-2e-05,0.0,0.00157]
[1778546659815,58.25,81493.79,29.5,-2e-05,0.0,0.00158]
[1778546661410,58.25,81482.48,29.5,-2e-05,0.0,0.00163]
[1778546665355,58.25,81480.6,29.5,-2e-05,0.0,0.00164]
[1778546669466,58.25,81472.48,29.5,-2e-05,0.0,0.00168]
[1778546675508,58.25,81469.58,29.5,-2e-05,0.0,0.00166]
[1778546677803,58.25,81469.58,29.5,-2e-05,0.0,0.00166]
[1778546679803,58.25,81469.44,29.5,-2e-05,0.0,0.00166]
[1778546681061,58.25,81469.44,29.5,-2e-05,0.0,0.00166]
[1778546683448,58.25,81467.15,29.5,-2e-05,0.0,0.00168]
[1778546684123,58.25,81472.35,29.5,-2e-05,0.0,0.00165]
[1778546688513,58.25,81474.71,29.5,-2e-05,0.0,0.00164]
[1778546689302,58.25,81476.16,29.5,-2e-05,0.0,0.00163]
[1778546694641,58.25,81476.11,29.5,-2e-05,0.0,0.00163]
[1778546698233,58.25,81478.0,29.5,-2e-05,0.0,0.00162]
[1778546698976,58.25,81476.71,29.5,-2e-05,0.0,0.00163]
[1778546705175,58.25,81478.83,29.5,-2e-05,0.0,0.00162]
[1778546706491,58.25,81479.5,29.5,-2e-05,0.0,0.00161]
[1778546707152,58.25,81480.07,29.5,-2e-05,0.0,0.00161]
[1778546707221,58.25,81480.07,29.5,-2e-05,0.0,0.00161]
[1778546708740,58.25,81488.03,29.5,-2e-05,0.0,0.00157]
[1778546710754,58.25,81494.72,29.5,-1e-05,0.0,0.00154]
[1778546712614,58.25,81497.43,29.5,-1e-05,0.0,0.00153]
[1778546713547,58.25,81497.43,29.5,-1e-05,0.0,0.00153]
[1778546716561,58.25,81498.53,29.5,-1e-05,0.0,0.00152]
[1778546716639,58.25,81498.96,29.5,-1e-05,0.0,0.00152]
[1778546717501,58.25,81498.96,29.5,-1e-05,0.0,0.00152]
[1778546718067,58.25,81502.67,29.5,-1e-05,0.0,0.0015]
[1778546719469,58.25,81507.88,29.5,-1e-05,0.0,0.00148]
[1778546720080,58.25,81511.41,29.5,-1e-05,0.0,0.00147]
[1778546720883,58.25,81509.91,29.5,-1e-05,0.0,0.00147]
[1778546722148,58.25,81509.94,29.5,-1e-05,0.0,0.00147]
[1778546725378,58.25,81506.2,29.5,-1e-05,0.0,0.00149]
[1778546725673,58.25,81506.67,29.5,-1e-05,0.0,0.00149]
[1778546728321,58.25,81513.72,29.5,-1e-05,0.0,0.00145]
[1778546728995,58.25,81513.34,29.5,-1e-05,0.0,0.00146]
[1778546732310,58.25,81517.17,29.5,-1e-05,0.0,0.00144]
[1778546732345,58.25,81518.03,29.5,-1e-05,0.0,0.00141]
[1778546732690,58.25,81518.03,29.5,-1e-05,0.0,0.00141]
[1778546734216,58.25,81520.83,29.5,-1e-05,0.0,0.00139]
[1778546734790,58.25,81523.92,29.5,-1e-05,0.0,0.00138]
[1778546739444,58.25,81524.79,29.5,-1e-05,0.0,0.00138]
[1778546739642,58.25,81524.79,29.5,-1e-05,0.0,0.00138]
[1778546740027,58.25,81525.26,29.5,-1e-05,0.0,0.00137]
[1778546740539,58.25,81535.32,29.5,-1e-05,0.0,0.00133]
[1778546740648,58.25,81535.32,29.5,-1e-05,0.0,0.00133]
[1778546740965,58.25,81543.34,29.5,-1e-05,0.0,0.0013]
[1778546746000,58.25,81546.15,29.5,-1e-05,0.0,0.00129]
[1778546751035,58.25,81543.55,29.5,-1e-05,0.0,0.0013]
[1778546756014,58.25,81542.78,29.5,-1e-05,0.0,0.0013]
[1778546756732,58.25,81542.56,29.5,-1e-05,0.0,0.0013]
[1778546760541,58.25,81542.11,29.5,-1e-05,0.0,0.00131]
[1778546761075,58.25,81542.02,29.5,-1e-05,0.0,0.00131]
[1778546764414,58.25,81542.06,29.5,-1e-05,0.0,0.00131]
[1778546765083,58.25,81542.02,29.5,-1e-05,0.0,0.00131]
[1778546768156,58.25,81545.23,29.5,-1e-05,0.0,0.00129]
[1778546769231,58.25,81545.83,29.5,-1e-05,0.0,0.00129]
[1778546770447,58.25,81543.02,29.5,-1e-05,0.0,0.0013]
[1778546770693,58.25,81539.23,29.5,-1e-05,0.0,0.00132]
[1778546773845,58.25,81534.52,29.5,-1e-05,0.0,0.00134]
[1778546774278,58.25,81534.52,29.5,-1e-05,0.0,0.00134]
[1778546779068,58.25,81536.81,29.5,-1e-05,0.0,0.00133]
[1778546779784,58.25,81536.82,29.5,-1e-05,0.0,0.00133]
[1778546783547,58.25,81535.44,29.5,-1e-05,0.0,0.00133]
[1778546784154,58.25,81536.15,29.5,-1e-05,0.0,0.00133]
[1778546789301,58.25,81532.84,29.5,-1e-05,0.0,0.00134]
[1778546791273,58.25,81532.81,29.5,-1e-05,0.0,0.00134]
[1778546791315,58.25,81532.84,29.5,-1e-05,0.0,0.00131]
[1778546792091,58.25,81532.84,29.5,-1e-05,0.0,0.00131]
[1778546794889,58.25,81536.5,29.5,-1e-05,0.0,0.0013]
[1778546795368,58.25,81536.5,29.5,-1e-05,0.0,0.0013]
[1778546798556,58.25,81533.89,29.5,-1e-05,0.0,0.00131]
[1778546799738,58.25,81533.96,29.5,-1e-05,0.0,0.00131]
[1778546807128,58.25,81534.1,29.5,-1e-05,0.0,0.00131]
[1778546807914,58.25,81534.1,29.5,-1e-05,0.0,0.00131]
[1778546809032,58.25,81534.1,29.5,-1e-05,0.0,0.00131]
[1778546809701,58.25,81534.1,29.5,-1e-05,0.0,0.00131]
[1778546810891,58.25,81535.61,29.5,-1e-05,0.0,0.0013]
[1778546813281,58.25,81533.5,29.5,-1e-05,0.0,0.00131]
[1778546813944,58.25,81533.5,29.5,-1e-05,0.0,0.00131]
[1778546814697,58.25,81533.5,29.5,-1e-05,0.0,0.00131]
[1778546816517,58.25,81533.49,29.5,-1e-05,0.0,0.00131]
[1778546817135,58.25,81533.48,29.5,-1e-05,0.0,0.00131]
[1778546820348,58.25,81527.7,29.5,-1e-05,0.0,0.00134]
[1778546820945,58.25,81524.92,29.5,-1e-05,0.0,0.00135]
[1778546821066,58.25,81524.92,29.5,-1e-05,0.0,0.00135]
[1778546821255,58.25,81524.92,29.5,-1e-05,0.0,0.00135]
[1778546823406,58.25,81518.16,29.5,-1e-05,0.0,0.00138]
[1778546824004,58.25,81517.61,29.5,-1e-05,0.0,0.00138]
[1778546824664,58.25,81517.61,29.5,-1e-05,0.0,0.00138]
[1778546825279,58.25,81517.0,29.5,-1e-05,0.0,0.00138]
[1778546830216,58.25,81519.16,29.5,-1e-05,0.0,0.00137]
[1778546830899,58.25,81518.58,29.5,-1e-05,0.0,0.00137]
[1778546832044,58.25,81518.36,29.5,-1e-05,0.0,0.00137]
[1778546832870,58.25,81518.36,29.5,-1e-05,0.0,0.00137]
[1778546836065,58.25,81517.6,29.5,-1e-05,0.0,0.00138]
[1778546837426,58.25,81517.34,29.5,-1e-05,0.0,0.00138]
[1778546838663,58.25,81517.34,29.5,-1e-05,0.0,0.00138]
[1778546839959,58.25,81516.82,29.5,-1e-05,0.0,0.00138]
[1778546844072,58.25,81516.1,29.5,-1e-05,0.0,0.00138]
[1778546844816,58.25,81516.42,29.5,-1e-05,0.0,0.00138]
[1778546847755,58.25,81517.51,29.5,-1e-05,0.0,0.00138]
[1778546848278,58.25,81517.51,29.5,-1e-05,0.0,0.00138]
[1778546851677,58.25,81518.19,29.5,-1e-05,0.0,0.00138]
[1778546851737,58.25,81526.27,29.5,-1e-05,0.0,0.00131]
[1778546852007,58.25,81526.27,29.5,-1e-05,0.0,0.00131]
[1778546854459,58.25,81530.6,29.5,-1e-05,0.0,0.0013]
[1778546854864,58.25,81532.22,29.5,-1e-05,0.0,0.00129]
[1778546855929,58.25,81532.19,29.5,-1e-05,0.0,0.00129]
[1778546856542,58.25,81532.19,29.5,-1e-05,0.0,0.00129]
[1778546859793,58.25,81538.78,29.5,-1e-05,0.0,0.00126]
[1778546866752,58.25,81538.85,29.5,-1e-05,0.0,0.00126]
[1778546867471,58.25,81538.63,29.5,-1e-05,0.0,0.00126]
[1778546868924,58.25,81539.38,29.5,-1e-05,0.0,0.00126]
[1778546869440,58.25,81539.38,29.5,-1e-05,0.0,0.00126]
[1778546875002,58.25,81535.95,29.5,-1e-05,0.0,0.00127]
[1778546875523,58.25,81535.95,29.5,-1e-05,0.0,0.00127]
[1778546876998,58.25,81536.31,29.5,-1e-05,0.0,0.00127]
[1778546877652,58.25,81536.31,29.5,-1e-05,0.0,0.00127]
[1778546878406,58.25,81536.48,29.5,-1e-05,0.0,0.00127]
[1778546879045,58.25,81536.48,29.5,-1e-05,0.0,0.00127]
[1778546881948,58.25,81545.23,29.5,-1e-05,0.0,0.00124]
[1778546882895,58.25,81545.23,29.5,-1e-05,0.0,0.00124]
[1778546884169,58.25,81546.02,29.5,-1e-05,0.0,0.00124]
[1778546885470,58.25,81546.06,29.5,-1e-05,0.0,0.00124]
[1778546886761,58.25,81546.02,29.5,-1e-05,0.0,0.00124]
[1778546887946,58.25,81548.46,29.5,-1e-05,0.0,0.00123]
[1778546888395,58.25,81548.46,29.5,-1e-05,0.0,0.00123]
[1778546891992,58.25,81544.56,29.5,-1e-05,0.0,0.00124]
[1778546892551,58.25,81544.56,29.5,-1e-05,0.0,0.00124]
[1778546895087,58.25,81544.23,29.5,-1e-05,0.0,0.00124]
[1778546895759,58.25,81544.23,29.5,-1e-05,0.0,0.00124]
[1778546896163,58.25,81544.32,29.5,-1e-05,0.0,0.00124]
[1778546896779,58.25,81544.32,29.5,-1e-05,0.0,0.00124]
[1778546897349,58.25,81544.28,29.5,-1e-05,0.0,0.00124]
[1778546898008,58.25,81544.13,29.5,-1e-05,0.0,0.00124]
[1778546903096,58.25,81546.25,29.5,-1e-05,0.0,0.00123]
[1778546905354,58.25,81546.24,29.5,-1e-05,0.0,0.00123]
[1778546905952,58.25,81546.35,29.5,-1e-05,0.0,0.00123]
[1778546906678,58.25,81546.35,29.5,-1e-05,0.0,0.00123]
[1778546907205,58.25,81546.27,29.5,-1e-05,0.0,0.00123]
[1778546908399,58.25,81546.35,29.5,-1e-05,0.0,0.00123]
[1778546909031,58.25,81546.31,29.5,-1e-05,0.0,0.00123]
[1778546912713,58.25,81545.97,29.5,-1e-05,0.0,0.00124]
[1778546912159,58.25,81545.82,29.5,-1e-05,0.0,0.00121]
[1778546914081,58.25,81545.82,29.5,-1e-05,0.0,0.00121]
[1778546915856,58.25,81546.33,29.5,-1e-05,0.0,0.00121]
[1778546916363,58.25,81546.33,29.5,-1e-05,0.0,0.00121]
[1778546921580,58.25,81546.25,29.5,-1e-05,0.0,0.00121]
[1778546922935,58.25,81546.17,29.5,-1e-05,0.0,0.00121]
[1778546925876,58.25,81543.92,29.5,-1e-05,0.0,0.00122]
[1778546927088,58.25,81543.92,29.5,-1e-05,0.0,0.00122]
[1778546928930,58.25,81546.25,29.5,-1e-05,0.0,0.00121]
[1778546929374,58.25,81546.25,29.5,-1e-05,0.0,0.00121]
[1778546930074,58.25,81546.25,29.5,-1e-05,0.0,0.00121]
[1778546932855,58.25,81546.46,29.5,-1e-05,0.0,0.00121]
[1778546938511,58.25,81546.39,29.5,-1e-05,0.0,0.00121]
[1778546939888,58.25,81546.5,29.5,-1e-05,0.0,0.00121]
[1778546943326,58.25,81543.56,29.5,-1e-05,0.0,0.00122]
[1778546944006,58.25,81543.56,29.5,-1e-05,0.0,0.00122]
[1778546947044,58.25,81543.87,29.5,-1e-05,0.0,0.00122]
[1778546947737,58.25,81543.87,29.5,-1e-05,0.0,0.00122]
[1778546952058,58.25,81546.77,29.5,-1e-05,0.0,0.00121]
[1778546952722,58.25,81546.77,29.5,-1e-05,0.0,0.00121]
[1778546953300,58.25,81546.77,29.5,-1e-05,0.0,0.00121]
[1778546953987,58.25,81546.77,29.5,-1e-05,0.0,0.00121]
[1778546954629,58.25,81546.77,29.5,-1e-05,0.0,0.00121]
[1778546955166,58.25,81546.77,29.5,-1e-05,0.0,0.00121]
[1778546956320,58.25,81546.77,29.5,-1e-05,0.0,0.00121]
[1778546957051,58.25,81546.77,29.5,-1e-05,0.0,0.00121]
[1778546959797,58.25,81546.77,29.5,-1e-05,0.0,0.00121]
[1778546960267,58.25,81546.85,29.5,-1e-05,0.0,0.00121]
[1778546965531,58.25,81544.03,29.5,-1e-05,0.0,0.00122]
[1778546970566,58.25,81546.22,29.5,-1e-05,0.0,0.00121]
[1778546971021,58.25,81546.22,29.5,-1e-05,0.0,0.00121]
[1778546971573,58.25,81546.08,29.5,-1e-05,0.0,0.00118]
[1778546971985,58.25,81546.08,29.5,-1e-05,0.0,0.00118]
[1778546975977,58.25,81545.44,29.5,-1e-05,0.0,0.00118]
[1778546976772,58.25,81545.44,29.5,-1e-05,0.0,0.00118]
[1778546977239,58.25,81545.49,29.5,-1e-05,0.0,0.00118]
[1778546978433,58.25,81545.49,29.5,-1e-05,0.0,0.00118]
[1778546980609,58.25,81547.64,29.5,-1e-05,0.0,0.00118]
[1778546981074,58.25,81545.31,29.5,-1e-05,0.0,0.00118]
[1778546984051,58.25,81545.3,29.5,-1e-05,0.0,0.00119]
[1778546984547,58.25,81545.3,29.5,-1e-05,0.0,0.00119]
[1778546990295,58.25,81544.35,29.5,-1e-05,0.0,0.00119]
[1778546990889,58.25,81544.35,29.5,-1e-05,0.0,0.00119]
[1778546996098,58.25,81544.53,29.5,-1e-05,0.0,0.00119]
[1778546996745,58.25,81544.53,29.5,-1e-05,0.0,0.00119]
[1778547000223,58.25,81549.03,29.5,-1e-05,0.0,0.00117]
[1778547000914,58.25,81549.07,29.5,-1e-05,0.0,0.00117]
[1778547002111,58.25,81549.07,29.5,-1e-05,0.0,0.00117]
[1778547003247,58.25,81548.37,29.5,-1e-05,0.0,0.00117]
[1778547005185,58.25,81548.2,29.5,-1e-05,0.0,0.00117]
[1778547006090,58.25,81548.4,29.5,-1e-05,0.0,0.00117]
[1778547006908,58.25,81548.77,29.5,-1e-05,0.0,0.00117]
[1778547007281,58.25,81548.77,29.5,-1e-05,0.0,0.00117]
[1778547013869,58.25,81549.22,29.5,-1e-05,0.0,0.00117]
[1778547014566,58.25,81549.22,29.5,-1e-05,0.0,0.00117]
[1778547016003,58.25,81549.18,29.5,-1e-05,0.0,0.00117]
[1778547023959,58.25,81549.23,29.5,-1e-05,0.0,0.00117]
[1778547028434,58.25,81549.27,29.5,-1e-05,0.0,0.00117]
[1778547029046,58.25,81549.27,29.5,-1e-05,0.0,0.00117]
[1778547031007,58.25,81549.69,29.5,-1e-05,0.0,0.00114]
[1778547034921,58.25,81550.01,29.5,-1e-05,0.0,0.00114]
[1778547035656,58.25,81549.87,29.5,-1e-05,0.0,0.00114]
[1778547038112,58.25,81555.58,29.5,-1e-05,0.0,0.00112]
[1778547038832,58.25,81555.58,29.5,-1e-05,0.0,0.00112]
[1778547040861,58.25,81557.24,29.5,-1e-05,0.0,0.00112]
[1778547041763,58.25,81557.1,29.5,-1e-05,0.0,0.00112]
[1778547043559,58.25,81557.37,29.5,-1e-05,0.0,0.00112]
[1778547044228,58.25,81557.75,29.5,-1e-05,0.0,0.00112]
[1778547046213,58.25,81558.34,29.5,-1e-05,0.0,0.00111]
[1778547046894,58.25,81558.34,29.5,-1e-05,0.0,0.00111]
[1778547047120,58.25,81565.1,29.5,-1e-05,0.0,0.00109]
[1778547049563,58.25,81564.98,29.5,-1e-05,0.0,0.00109]
[1778547050761,58.25,81565.12,29.5,-1e-05,0.0,0.00109]
[1778547052791,58.25,81565.16,29.5,-1e-05,0.0,0.00109]
[1778547053434,58.25,81569.7,29.5,-1e-05,0.0,0.00107]
[1778547059770,58.25,81569.86,29.5,-1e-05,0.0,0.00107]
[1778547061525,58.25,81570.07,29.5,-1e-05,0.0,0.00107]
[1778547066536,58.25,81571.24,29.5,-1e-05,0.0,0.00107]
[1778547067205,58.25,81569.82,29.5,-1e-05,0.0,0.00107]
[1778547069890,58.25,81569.9,29.5,-1e-05,0.0,0.00107]
[1778547070656,58.25,81569.9,29.5,-1e-05,0.0,0.00107]
[1778547072093,58.25,81568.86,29.5,-1e-05,0.0,0.00108]
[1778547072829,58.25,81568.86,29.5,-1e-05,0.0,0.00108]
[1778547079924,58.25,81568.79,29.5,-1e-05,0.0,0.00108]
[1778547080386,58.25,81568.37,29.5,-1e-05,0.0,0.00108]
[1778547080892,58.25,81568.37,29.5,-1e-05,0.0,0.00108]
[1778547082803,58.25,81569.47,29.5,-1e-05,0.0,0.00108]
[1778547088407,58.25,81569.77,29.5,-1e-05,0.0,0.00107]
[1778547091429,58.25,81569.21,29.5,-1e-05,0.0,0.00105]
[1778547094932,58.25,81569.18,29.5,-1e-05,0.0,0.00105]
[1778547095578,58.25,81568.28,29.5,-1e-05,0.0,0.00106]
[1778547097470,58.25,81557.89,29.5,-1e-05,0.0,0.00109]
[1778547099282,58.25,81556.8,29.5,-1e-05,0.0,0.00109]
[1778547102121,58.25,81557.1,29.5,-1e-05,0.0,0.00109]
[1778547106528,58.25,81559.53,29.5,-1e-05,0.0,0.00108]
[1778547107104,58.25,81559.5,29.5,-1e-05,0.0,0.00108]
[1778547107907,58.25,81559.5,29.5,-1e-05,0.0,0.00108]
[1778547108503,58.25,81559.5,29.5,-1e-05,0.0,0.00108]
[1778547110284,58.25,81558.73,29.5,-1e-05,0.0,0.00109]
[1778547110874,58.25,81558.73,29.5,-1e-05,0.0,0.00109]
[1778547117674,58.25,81564.34,29.5,-1e-05,0.0,0.00107]
[1778547118240,58.25,81565.89,29.5,-1e-05,0.0,0.00106]
[1778547120576,58.25,81566.57,29.5,-1e-05,0.0,0.00106]
[1778547121182,58.25,81566.88,29.5,-1e-05,0.0,0.00106]
[1778547122768,58.25,81567.41,29.5,-1e-05,0.0,0.00106]
[1778547123283,58.25,81567.95,29.5,-1e-05,0.0,0.00106]
[1778547125636,58.25,81566.33,29.5,-1e-05,0.0,0.00106]
[1778547126129,58.25,81569.43,29.5,-1e-05,0.0,0.00105]
[1778547127399,58.25,81569.91,29.5,-1e-05,0.0,0.00105]
[1778547128058,58.25,81571.85,29.5,-1e-05,0.0,0.00104]
[1778547133725,58.25,81572.77,29.5,-1e-05,0.0,0.00104]
[1778547139969,58.25,81572.4,29.5,-1e-05,0.0,0.00104]
[1778547140423,58.25,81572.4,29.5,-1e-05,0.0,0.00104]
[1778547140939,58.25,81572.4,29.5,-1e-05,0.0,0.00104]
[1778547143480,58.25,81572.04,29.5,-1e-05,0.0,0.00104]
[1778547148830,58.25,81570.02,29.5,-1e-05,0.0,0.00105]
[1778547151992,58.25,81570.46,29.5,-1e-05,0.0,0.00105]
[1778547152203,58.25,81567.3,29.5,-1e-05,0.0,0.00104]
[1778547153401,58.25,81562.74,29.5,-1e-05,0.0,0.00105]
[1778547153573,58.25,81562.74,29.5,-1e-05,0.0,0.00105]
[1778547153582,58.25,81562.74,29.5,-1e-05,0.0,0.00105]
[1778547154018,58.25,81562.74,29.5,-1e-05,0.0,0.00105]
[1778547154022,58.25,81555.04,29.5,-1e-05,0.0,0.00108]
[1778547155881,58.25,81548.34,29.5,-1e-05,0.0,0.0011]
[1778547157824,58.25,81547.84,29.5,-1e-05,0.0,0.0011]
[1778547158514,58.25,81547.91,29.5,-1e-05,0.0,0.0011]
[1778547159048,58.25,81547.91,29.5,-1e-05,0.0,0.0011]
[1778547159610,58.25,81548.2,29.5,-1e-05,0.0,0.0011]
[1778547162295,58.25,81548.24,29.5,-1e-05,0.0,0.0011]
[1778547162981,58.25,81548.24,29.5,-1e-05,0.0,0.0011]
[1778547163931,58.25,81545.9,29.5,-1e-05,0.0,0.00111]
[1778547164736,58.25,81545.72,29.5,-1e-05,0.0,0.00111]
[1778547168467,58.25,81545.29,29.5,-1e-05,0.0,0.00111]
[1778547169101,58.25,81544.91,29.5,-1e-05,0.0,0.00111]
[1778547170982,58.25,81544.16,29.5,-1e-05,0.0,0.00111]
[1778547172918,58.25,81544.16,29.5,-1e-05,0.0,0.00111]
[1778547174054,58.25,81544.16,29.5,-1e-05,0.0,0.00111]
[1778547175223,58.25,81546.73,29.5,-1e-05,0.0,0.0011]
[1778547177053,58.25,81547.27,29.5,-1e-05,0.0,0.0011]
[1778547177728,58.25,81546.95,29.5,-1e-05,0.0,0.0011]
[1778547180511,58.25,81547.25,29.5,-1e-05,0.0,0.0011]
[1778547181145,58.25,81547.71,29.5,-1e-05,0.0,0.0011]
[1778547182967,58.25,81547.48,29.5,-1e-05,0.0,0.0011]
[1778547183881,58.25,81547.45,29.5,-1e-05,0.0,0.0011]
[1778547185196,58.25,81552.17,29.5,-1e-05,0.0,0.00109]
[1778547185866,58.25,81552.17,29.5,-1e-05,0.0,0.00109]
[1778547186190,58.25,81555.41,29.5,-1e-05,0.0,0.00107]
[1778547186296,58.25,81555.41,29.5,-1e-05,0.0,0.00107]
[1778547186468,58.25,81555.41,29.5,-1e-05,0.0,0.00107]
[1778547187022,58.25,81555.41,29.5,-1e-05,0.0,0.00107]
[1778547191954,58.25,81558.82,29.5,-1e-05,0.0,0.00106]
[1778547192567,58.25,81558.68,29.5,-1e-05,0.0,0.00106]
[1778547195246,58.25,81559.8,29.5,-1e-05,0.0,0.00106]
[1778547195913,58.25,81559.8,29.5,-1e-05,0.0,0.00106]
[1778547196341,58.25,81559.92,29.5,-1e-05,0.0,0.00106]
[1778547197051,58.25,81559.92,29.5,-1e-05,0.0,0.00106]
[1778547203218,58.25,81562.72,29.5,-1e-05,0.0,0.00105]
[1778547206829,58.25,81562.9,29.5,-1e-05,0.0,0.00105]
[1778547207339,58.25,81562.85,29.5,-1e-05,0.0,0.00105]
[1778547210636,58.25,81561.77,29.5,-1e-05,0.0,0.00105]
[1778547212394,58.25,81562.19,29.5,-1e-05,0.0,0.00105]
[1778547213094,58.25,81562.19,29.5,-1e-05,0.0,0.00105]
[1778547212484,58.25,81562.19,29.5,-1e-05,0.0,0.00103]
[1778547213719,58.25,81562.19,29.5,-1e-05,0.0,0.00103]
[1778547214887,58.25,81562.19,29.5,-1e-05,0.0,0.00103]
[1778547215401,58.25,81562.19,29.5,-1e-05,0.0,0.00103]
[1778547218039,58.25,81562.19,29.5,-1e-05,0.0,0.00103]
[1778547218690,58.25,81562.19,29.5,-1e-05,0.0,0.00103]
[1778547219939,58.25,81562.19,29.5,-1e-05,0.0,0.00103]
[1778547220426,58.25,81562.04,29.5,-1e-05,0.0,0.00103]
[1778547224146,58.25,81561.82,29.5,-1e-05,0.0,0.00103]
[1778547224811,58.25,81561.82,29.5,-1e-05,0.0,0.00103]
[1778547225255,58.25,81561.82,29.5,-1e-05,0.0,0.00103]
[1778547225964,58.25,81561.82,29.5,-1e-05,0.0,0.00103]
[1778547228384,58.25,81561.59,29.5,-1e-05,0.0,0.00103]
[1778547228996,58.25,81561.59,29.5,-1e-05,0.0,0.00103]
[1778547229438,58.25,81561.51,29.5,-1e-05,0.0,0.00103]
[1778547230080,58.25,81561.51,29.5,-1e-05,0.0,0.00103]
[1778547230489,58.25,81561.39,29.5,-1e-05,0.0,0.00103]
[1778547231063,58.25,81561.39,29.5,-1e-05,0.0,0.00103]
[1778547233352,58.25,81559.63,29.5,-1e-05,0.0,0.00104]
[1778547234038,58.25,81559.63,29.5,-1e-05,0.0,0.00104]
[1778547236675,58.25,81560.15,29.5,-1e-05,0.0,0.00104]
[1778547237786,58.25,81560.15,29.5,-1e-05,0.0,0.00104]
[1778547238342,58.25,81560.15,29.5,-1e-05,0.0,0.00104]
[1778547238969,58.25,81560.15,29.5,-1e-05,0.0,0.00104]
[1778547243044,58.25,81559.64,29.5,-1e-05,0.0,0.00104]
[1778547243610,58.25,81560.18,29.5,-1e-05,0.0,0.00104]
[1778547244337,58.25,81559.97,29.5,-1e-05,0.0,0.00104]
[1778547244985,58.25,81559.97,29.5,-1e-05,0.0,0.00104]
[1778547245781,58.25,81560.34,29.5,-1e-05,0.0,0.00103]
[1778547245878,58.25,81560.34,29.5,-1e-05,0.0,0.00103]
[1778547249542,58.25,81566.65,29.5,-1e-05,0.0,0.00101]
[1778547250773,58.25,81566.65,29.5,-1e-05,0.0,0.00101]
[1778547252191,58.25,81566.06,29.5,-1e-05,0.0,0.00102]
[1778547255966,58.25,81567.41,29.5,-1e-05,0.0,0.00101]
[1778547256694,58.25,81567.74,29.5,-1e-05,0.0,0.00101]
[1778547260227,58.25,81566.96,29.5,-1e-05,0.0,0.00101]
[1778547260881,58.25,81566.96,29.5,-1e-05,0.0,0.00101]
[1778547261626,58.25,81560.68,29.5,-1e-05,0.0,0.00103]
[1778547262832,58.25,81560.68,29.5,-1e-05,0.0,0.00103]
[1778547263481,58.25,81560.77,29.5,-1e-05,0.0,0.00103]
[1778547264078,58.25,81560.77,29.5,-1e-05,0.0,0.00103]
[1778547265146,58.25,81560.88,29.5,-1e-05,0.0,0.00103]
[1778547266264,58.25,81560.17,29.5,-1e-05,0.0,0.00104]
[1778547267838,58.25,81560.13,29.5,-1e-05,0.0,0.00104]
[1778547270154,58.25,81560.14,29.5,-1e-05,0.0,0.00104]
[1778547270951,58.25,81558.61,29.5,-1e-05,0.0,0.00104]
[1778547271025,58.25,81559.36,29.5,-1e-05,0.0,0.00101]
[1778547274259,58.25,81557.68,29.5,-1e-05,0.0,0.00102]
[1778547275014,58.25,81557.68,29.5,-1e-05,0.0,0.00102]
[1778547275777,58.25,81557.5,29.5,-1e-05,0.0,0.00102]
[1778547276191,58.25,81557.76,29.5,-1e-05,0.0,0.00102]
[1778547279138,58.25,81558.06,29.5,-1e-05,0.0,0.00102]
[1778547279849,58.25,81558.03,29.5,-1e-05,0.0,0.00102]
[1778547280474,58.25,81559.09,29.5,-1e-05,0.0,0.00102]
[1778547281218,58.25,81559.12,29.5,-1e-05,0.0,0.00102]
[1778547286594,58.25,81559.46,29.5,-1e-05,0.0,0.00101]
[1778547287225,58.25,81559.46,29.5,-1e-05,0.0,0.00101]
[1778547290095,58.25,81559.43,29.5,-1e-05,0.0,0.00101]
[1778547290761,58.25,81557.26,29.5,-1e-05,0.0,0.00102]
[1778547293900,58.25,81557.99,29.5,-1e-05,0.0,0.00102]
[1778547294250,58.25,81557.94,29.5,-1e-05,0.0,0.00102]
[1778547294857,58.25,81543.53,29.5,-1e-05,0.0,0.00107]
[1778547299083,58.25,81544.0,29.5,-1e-05,0.0,0.00106]
[1778547299855,58.25,81544.46,29.5,-1e-05,0.0,0.00106]
[1778547304933,58.25,81547.3,29.5,-1e-05,0.0,0.00105]
[1778547305659,58.25,81547.3,29.5,-1e-05,0.0,0.00105]
[1778547305675,58.25,81547.3,29.5,-1e-05,0.0,0.00105]
[1778547307954,58.25,81553.61,29.5,-1e-05,0.0,0.00103]
[1778547312991,58.25,81553.55,29.5,-1e-05,0.0,0.00103]
[1778547315224,58.25,81553.91,29.5,-1e-05,0.0,0.00103]
[1778547315863,58.25,81553.91,29.5,-1e-05,0.0,0.00103]
[1778547317912,58.25,81553.96,29.5,-1e-05,0.0,0.00103]
[1778547318392,58.25,81554.0,29.5,-1e-05,0.0,0.00103]
[1778547324078,58.25,81554.0,29.5,-1e-05,0.0,0.00103]
[1778547328531,58.25,81553.62,29.5,-1e-05,0.0,0.00103]
[1778547329088,58.25,81553.62,29.5,-1e-05,0.0,0.00103]
[1778547336162,58.25,81551.23,29.5,-1e-05,0.0,0.00102]
[1778547339157,58.25,81551.23,29.5,-1e-05,0.0,0.00102]
[1778547339716,58.25,81551.23,29.5,-1e-05,0.0,0.00102]
[1778547345644,58.25,81550.54,29.5,-1e-05,0.0,0.00102]
[1778547346142,58.25,81550.54,29.5,-1e-05,0.0,0.00102]
[1778547346911,58.25,81550.54,29.5,-1e-05,0.0,0.00102]
[1778547347548,58.25,81550.61,29.5,-1e-05,0.0,0.00102]
[1778547351018,58.25,81550.61,29.5,-1e-05,0.0,0.00102]
[1778547351338,58.25,81551.08,29.5,-1e-05,0.0,0.00102]
[1778547353281,58.25,81560.83,29.5,-1e-05,0.0,0.00099]
[1778547358926,58.25,81565.25,29.5,-1e-05,0.0,0.00097]
[1778547359435,58.25,81565.45,29.5,-1e-05,0.0,0.00097]
[1778547361597,58.25,81564.59,29.5,-1e-05,0.0,0.00098]
[1778547362133,58.25,81564.59,29.5,-1e-05,0.0,0.00098]
[1778547362344,58.25,81558.39,29.5,-1e-05,0.0,0.001]
[1778547365080,58.25,81552.79,29.5,-1e-05,0.0,0.00101]
[1778547365720,58.25,81551.87,29.5,-1e-05,0.0,0.00102]
[1778547370717,58.25,81551.92,29.5,-1e-05,0.0,0.00102]
[1778547371009,58.25,81551.92,29.5,-1e-05,0.0,0.00102]
[1778547374021,58.25,81550.28,29.5,-1e-05,0.0,0.00102]
[1778547374692,58.25,81548.58,29.5,-1e-05,0.0,0.00103]
[1778547375991,58.25,81548.51,29.5,-1e-05,0.0,0.00103]
[1778547376571,58.25,81548.4,29.5,-1e-05,0.0,0.00103]
[1778547377882,58.25,81547.94,29.5,-1e-05,0.0,0.00103]
[1778547378418,58.25,81546.55,29.5,-1e-05,0.0,0.00103]
[1778547380343,58.25,81546.01,29.5,-1e-05,0.0,0.00103]
[1778547381030,58.25,81546.01,29.5,-1e-05,0.0,0.00103]
[1778547384165,58.25,81547.01,29.5,-1e-05,0.0,0.00103]
[1778547384917,58.25,81547.01,29.5,-1e-05,0.0,0.00103]
[1778547386879,58.25,81546.97,29.5,-1e-05,0.0,0.00103]
[1778547388005,58.25,81546.71,29.5,-1e-05,0.0,0.00103]
[1778547390166,58.25,81546.73,29.5,-1e-05,0.0,0.00103]
[1778547390839,58.25,81546.83,29.5,-1e-05,0.0,0.00103]
[1778547391547,58.25,81545.76,29.5,-1e-05,0.0,0.00101]
[1778547396845,58.25,81546.45,29.5,-1e-05,0.0,0.00101]
[1778547398059,58.25,81546.58,29.5,-1e-05,0.0,0.00101]
[1778547398728,58.25,81546.33,29.5,-1e-05,0.0,0.00101]
[1778547399224,58.25,81546.33,29.5,-1e-05,0.0,0.00101]
[1778547402035,58.25,81546.27,29.5,-1e-05,0.0,0.00101]
[1778547402700,58.25,81549.26,29.5,-1e-05,0.0,0.001]
[1778547403985,58.25,81550.15,29.5,-1e-05,0.0,0.001]
[1778547404674,58.25,81550.04,29.5,-1e-05,0.0,0.001]
[1778547406898,58.25,81550.23,29.5,-1e-05,0.0,0.001]
[1778547407217,58.25,81550.23,29.5,-1e-05,0.0,0.001]
[1778547409813,58.25,81555.81,29.5,-1e-05,0.0,0.00098]
[1778547410353,58.25,81556.69,29.5,-1e-05,0.0,0.00098]
[1778547410852,58.25,81556.69,29.5,-1e-05,0.0,0.00098]
[1778547412898,58.25,81556.68,29.5,-1e-05,0.0,0.00098]
[1778547415311,58.25,81556.58,29.5,-1e-05,0.0,0.00098]
[1778547417183,58.25,81556.62,29.5,-1e-05,0.0,0.00098]
[1778547420897,58.25,81555.84,29.5,-1e-05,0.0,0.00098]
[1778547421410,58.25,81554.95,29.5,-1e-05,0.0,0.00098]
[1778547426792,58.25,81554.89,29.5,-1e-05,0.0,0.00098]
[1778547428331,58.25,81554.89,29.5,-1e-05,0.0,0.00098]
[1778547428957,58.25,81554.22,29.5,-1e-05,0.0,0.00099]
[1778547431265,58.25,81553.55,29.5,-1e-05,0.0,0.00099]
[1778547432020,58.25,81553.55,29.5,-1e-05,0.0,0.00099]
[1778547433297,58.25,81554.18,29.5,-1e-05,0.0,0.00099]
[1778547434014,58.25,81554.04,29.5,-1e-05,0.0,0.00099]
[1778547434545,58.25,81552.87,29.5,-1e-05,0.0,0.00099]
[1778547436362,58.25,81553.12,29.5,-1e-05,0.0,0.00099]
[1778547441897,58.25,81552.8,29.5,-1e-05,0.0,0.00099]
[1778547443363,58.25,81552.9,29.5,-1e-05,0.0,0.00099]
[1778547444057,58.25,81552.9,29.5,-1e-05,0.0,0.00099]
[1778547445892,58.25,81552.4,29.5,-1e-05,0.0,0.00099]
[1778547446382,58.25,81552.44,29.5,-1e-05,0.0,0.00099]
[1778547453981,58.25,81551.23,29.5,-1e-05,0.0,0.00097]
[1778547460023,58.25,81546.77,29.5,-1e-05,0.0,0.00099]
[1778547460716,58.25,81546.77,29.5,-1e-05,0.0,0.00099]
[1778547461302,58.25,81546.77,29.5,-1e-05,0.0,0.00099]
[1778547462729,58.25,81546.0,29.5,-1e-05,0.0,0.00099]
[1778547463311,58.25,81546.0,29.5,-1e-05,0.0,0.00099]
[1778547465139,58.25,81545.6,29.5,-1e-05,0.0,0.00099]
[1778547465893,58.25,81545.11,29.5,-1e-05,0.0,0.00099]
[1778547467113,58.25,81545.11,29.5,-1e-05,0.0,0.00099]
[1778547467801,58.25,81545.15,29.5,-1e-05,0.0,0.00099]
[1778547468347,58.25,81545.15,29.5,-1e-05,0.0,0.00099]
[1778547469090,58.25,81545.15,29.5,-1e-05,0.0,0.00099]
[1778547470139,58.25,81545.05,29.5,-1e-05,0.0,0.00099]
[1778547470972,58.25,81545.03,29.5,-1e-05,0.0,0.00099]
[1778547476135,58.25,81545.11,29.5,-1e-05,0.0,0.00099]
[1778547480120,58.25,81545.0,29.5,-1e-05,0.0,0.00099]
[1778547480814,58.25,81544.69,29.5,-1e-05,0.0,0.00099]
[1778547483183,58.25,81544.58,29.5,-1e-05,0.0,0.00099]
[1778547483906,58.25,81544.36,29.5,-1e-05,0.0,0.00099]
[1778547489125,58.25,81542.75,29.5,-1e-05,0.0,0.001]
[1778547491981,58.25,81542.79,29.5,-1e-05,0.0,0.001]
[1778547496455,58.25,81542.74,29.5,-1e-05,0.0,0.001]
[1778547497138,58.25,81542.74,29.5,-1e-05,0.0,0.001]
[1778547497823,58.25,81542.71,29.5,-1e-05,0.0,0.001]
[1778547498341,58.25,81542.71,29.5,-1e-05,0.0,0.001]
[1778547500855,58.25,81541.06,29.5,-1e-05,0.0,0.001]
[1778547502826,58.25,81541.56,29.5,-1e-05,0.0,0.001]
[1778547504244,58.25,81541.56,29.5,-1e-05,0.0,0.001]
[1778547504992,58.25,81541.05,29.5,-1e-05,0.0,0.001]
[1778547509779,58.25,81539.11,29.5,-1e-05,0.0,0.00101]
[1778547510248,58.25,81539.11,29.5,-1e-05,0.0,0.00101]
[1778547511385,58.25,81539.69,29.5,-1e-05,0.0,0.00099]
[1778547516420,58.25,81538.91,29.5,-1e-05,0.0,0.00099]
[1778547516830,58.25,81538.91,29.5,-1e-05,0.0,0.00099]
[1778547517409,58.25,81538.91,29.5,-1e-05,0.0,0.00099]
[1778547521494,58.25,81537.4,29.5,-1e-05,0.0,0.00099]
[1778547522069,58.25,81537.4,29.5,-1e-05,0.0,0.00099]
[1778547523439,58.25,81537.33,29.5,-1e-05,0.0,0.00099]
[1778547524023,58.25,81537.36,29.5,-1e-05,0.0,0.00099]
[1778547525123,58.25,81537.36,29.5,-1e-05,0.0,0.00099]
[1778547526287,58.25,81537.55,29.5,-1e-05,0.0,0.00099]
[1778547528311,58.25,81534.95,29.5,-1e-05,0.0,0.001]
[1778547529008,58.25,81535.06,29.5,-1e-05,0.0,0.001]
[1778547530784,58.25,81536.87,29.5,-1e-05,0.0,0.00099]
[1778547533840,58.25,81537.05,29.5,-1e-05,0.0,0.00099]
[1778547534970,58.25,81536.87,29.5,-1e-05,0.0,0.00099]
[1778547535582,58.25,81536.49,29.5,-1e-05,0.0,0.001]
[1778547536873,58.25,81536.31,29.5,-1e-05,0.0,0.001]
[1778547537459,58.25,81536.47,29.5,-1e-05,0.0,0.001]
[1778547540012,58.25,81536.36,29.5,-1e-05,0.0,0.001]
[1778547541068,58.25,81537.34,29.5,-1e-05,0.0,0.00099]
[1778547542339,58.25,81537.38,29.5,-1e-05,0.0,0.00099]
[1778547543420,58.25,81537.48,29.5,-1e-05,0.0,0.00099]
[1778547545241,58.25,81536.41,29.5,-1e-05,0.0,0.001]
[1778547545951,58.25,81535.83,29.5,-1e-05,0.0,0.001]
[1778547551667,58.25,81532.53,29.5,-1e-05,0.0,0.00101]
[1778547556702,58.25,81525.86,29.5,-1e-05,0.0,0.00103]
[1778547557923,58.25,81525.86,29.5,-1e-05,0.0,0.00103]
[1778547558345,58.25,81525.86,29.5,-1e-05,0.0,0.00103]
[1778547559020,58.25,81525.36,29.5,-1e-05,0.0,0.00103]
[1778547559542,58.25,81525.36,29.5,-1e-05,0.0,0.00103]
[1778547564758,58.25,81526.8,29.5,-1e-05,0.0,0.00103]
[1778547569793,58.25,81528.8,29.5,-1e-05,0.0,0.00102]
[1778547573077,58.25,81528.98,29.5,-1e-05,0.0,0.00102]
[1778547573144,58.25,81528.98,29.5,-1e-05,0.0,0.001]
[1778547573893,58.25,81528.98,29.5,-1e-05,0.0,0.001]
[1778547578536,58.25,81528.98,29.5,-1e-05,0.0,0.001]
[1778547579204,58.25,81528.98,29.5,-1e-05,0.0,0.001]
[1778547582375,58.25,81528.14,29.5,-1e-05,0.0,0.001]
[1778547583093,58.25,81527.92,29.5,-1e-05,0.0,0.001]
[1778547588713,58.25,81531.75,29.5,-1e-05,0.0,0.00099]
[1778547590334,58.25,81532.57,29.5,-1e-05,0.0,0.00099]
[1778547595975,58.25,81533.68,29.5,-1e-05,0.0,0.00098]
[1778547598424,58.25,81533.53,29.5,-1e-05,0.0,0.00098]
[1778547599010,58.25,81533.53,29.5,-1e-05,0.0,0.00098]
[1778547600042,58.25,81533.53,29.5,-1e-05,0.0,0.00098]
[1778547600697,58.25,81532.8,29.5,-1e-05,0.0,0.00099]
[1778547602018,58.25,81526.15,29.5,-1e-05,0.0,0.00101]
[1778547602567,58.25,81526.15,29.5,-1e-05,0.0,0.00101]
[1778547603282,58.25,81526.15,29.5,-1e-05,0.0,0.00101]
[1778547604168,58.25,81529.75,29.5,-1e-05,0.0,0.00099]
[1778547605344,58.25,81532.62,29.5,-1e-05,0.0,0.00099]
[1778547608555,58.25,81533.4,29.5,-1e-05,0.0,0.00098]
[1778547609099,58.25,81533.4,29.5,-1e-05,0.0,0.00098]
[1778547610401,58.25,81533.3,29.5,-1e-05,0.0,0.00098]
[1778547611483,58.25,81534.16,29.5,-1e-05,0.0,0.00098]
[1778547611528,58.25,81534.16,29.5,-1e-05,0.0,0.00098]
[1778547611931,58.25,81534.24,29.5,-1e-05,0.0,0.00098]
[1778547612567,58.25,81534.89,29.5,-1e-05,0.0,0.00098]
[1778547613085,58.25,81534.89,29.5,-1e-05,0.0,0.00098]
[1778547613421,58.25,81534.89,29.5,-1e-05,0.0,0.00098]
[1778547614053,58.25,81536.75,29.5,-1e-05,0.0,0.00097]
[1778547618401,58.25,81536.03,29.5,-1e-05,0.0,0.00098]
[1778547619069,58.25,81536.03,29.5,-1e-05,0.0,0.00098]
[1778547620888,58.25,81538.89,29.5,-1e-05,0.0,0.00097]
[1778547622921,58.25,81541.28,29.5,-1e-05,0.0,0.00096]
[1778547624557,58.25,81542.52,29.5,-1e-05,0.0,0.00096]
[1778547625082,58.25,81542.52,29.5,-1e-05,0.0,0.00096]
[1778547628565,58.25,81548.35,29.5,-1e-05,0.0,0.00094]
[1778547629215,58.25,81548.35,29.5,-1e-05,0.0,0.00094]
[1778547631422,58.25,81548.3,29.5,-1e-05,0.0,0.00094]
[1778547631505,58.25,81546.99,29.5,-1e-05,0.0,0.00092]
[1778547632086,58.25,81546.99,29.5,-1e-05,0.0,0.00092]
[1778547635104,58.25,81545.82,29.5,-1e-05,0.0,0.00092]
[1778547635796,58.25,81545.97,29.5,-1e-05,0.0,0.00092]
[1778547641293,58.25,81550.71,29.5,-1e-05,0.0,0.00091]
[1778547642054,58.25,81550.71,29.5,-1e-05,0.0,0.00091]
[1778547642924,58.25,81554.45,29.5,-1e-05,0.0,0.0009]
[1778547646614,58.25,81561.85,29.5,-1e-05,0.0,0.00088]
[1778547647131,58.25,81561.85,29.5,-1e-05,0.0,0.00088]
[1778547648598,58.25,81561.84,29.5,-1e-05,0.0,0.00088]
[1778547649144,58.25,81561.84,29.5,-1e-05,0.0,0.00088]
[1778547653377,58.25,81569.14,29.5,-1e-05,0.0,0.00086]
[1778547653738,58.25,81569.14,29.5,-1e-05,0.0,0.00086]
[1778547654263,58.25,81569.14,29.5,-1e-05,0.0,0.00086]
[1778547655094,58.25,81572.68,29.5,-1e-05,0.0,0.00085]
[1778547655915,58.25,81573.67,29.5,-1e-05,0.0,0.00085]
[1778547657471,58.25,81573.59,29.5,-1e-05,0.0,0.00085]
[1778547658106,58.25,81573.95,29.5,-1e-05,0.0,0.00084]
[1778547660368,58.25,81574.63,29.5,-1e-05,0.0,0.00084]
[1778547660390,58.25,81574.63,29.5,-1e-05,0.0,0.00084]
[1778547661787,58.25,81578.33,29.5,-1e-05,0.0,0.00083]
[1778547662170,58.25,81578.33,29.5,-1e-05,0.0,0.00083]
[1778547663703,58.25,81585.59,29.5,-1e-05,0.0,0.00081]
[1778547664343,58.25,81585.59,29.5,-1e-05,0.0,0.00081]
[1778547668301,58.25,81586.9,29.5,-1e-05,0.0,0.00081]
[1778547669678,58.25,81586.5,29.5,-1e-05,0.0,0.00081]
[1778547672728,58.25,81586.19,29.5,-1e-05,0.0,0.00081]
[1778547673396,58.25,81586.19,29.5,-1e-05,0.0,0.00081]
[1778547679125,58.25,81586.63,29.5,-1e-05,0.0,0.00081]
[1778547679561,58.25,81595.02,29.5,-1e-05,0.0,0.00079]
[1778547679832,58.25,81595.02,29.5,-1e-05,0.0,0.00079]
[1778547680510,58.25,81595.02,29.5,-1e-05,0.0,0.00079]
[1778547681015,58.25,81597.93,29.5,-1e-05,0.0,0.00078]
[1778547684272,58.25,81598.69,29.5,-1e-05,0.0,0.00078]
[1778547685407,58.25,81598.96,29.5,-1e-05,0.0,0.00078]
[1778547690644,58.25,81595.82,29.5,-1e-05,0.0,0.00079]
[1778547692561,58.25,81595.82,29.5,-1e-05,0.0,0.00079]
[1778547691651,58.25,81596.25,29.5,-1e-05,0.0,0.00077]
[1778547693171,58.25,81596.25,29.5,-1e-05,0.0,0.00077]
[1778547693890,58.25,81595.81,29.5,-1e-05,0.0,0.00077]
[1778547694424,58.25,81595.81,29.5,-1e-05,0.0,0.00077]
[1778547695755,58.25,81596.07,29.5,-1e-05,0.0,0.00077]
[1778547695796,58.25,81596.07,29.5,-1e-05,0.0,0.00077]
[1778547696407,58.25,81596.07,29.5,-1e-05,0.0,0.00077]
[1778547699712,58.25,81592.38,29.5,-1e-05,0.0,0.00078]
[1778547700273,58.25,81592.38,29.5,-1e-05,0.0,0.00078]
[1778547701939,58.25,81592.45,29.5,-1e-05,0.0,0.00078]
[1778547702442,58.25,81592.45,29.5,-1e-05,0.0,0.00078]
[1778547704413,58.25,81593.9,29.5,-1e-05,0.0,0.00077]
[1778547705086,58.25,81594.16,29.5,-1e-05,0.0,0.00077]
[1778547707613,58.25,81594.55,29.5,-1e-05,0.0,0.00077]
[1778547708151,58.25,81594.62,29.5,-1e-05,0.0,0.00077]
[1778547712715,58.25,81595.06,29.5,-1e-05,0.0,0.00077]
[1778547713996,58.25,81594.48,29.5,-1e-05,0.0,0.00077]
[1778547717088,58.25,81597.12,29.5,-1e-05,0.0,0.00077]
[1778547717334,58.25,81597.12,29.5,-1e-05,0.0,0.00077]
[1778547724046,58.25,81599.69,29.5,-1e-05,0.0,0.00076]
[1778547724595,58.25,81599.69,29.5,-1e-05,0.0,0.00076]
[1778547725725,58.25,81599.19,29.5,-1e-05,0.0,0.00076]
[1778547726093,58.25,81599.19,29.5,-1e-05,0.0,0.00076]
[1778547729218,58.25,81599.63,29.5,-1e-05,0.0,0.00076]
[1778547730545,58.25,81599.59,29.5,-1e-05,0.0,0.00076]
[1778547732586,58.25,81599.06,29.5,-1e-05,0.0,0.00076]
[1778547734712,58.25,81599.52,29.5,-1e-05,0.0,0.00076]
[1778547739741,58.25,81599.94,29.5,-1e-05,0.0,0.00076]
[1778547740301,58.25,81599.94,29.5,-1e-05,0.0,0.00076]
[1778547746590,58.25,81599.33,29.5,-1e-05,0.0,0.00076]
[1778547747217,58.25,81599.3,29.5,-1e-05,0.0,0.00076]
[1778547752079,58.25,81599.11,29.5,-1e-05,0.0,0.00074]
[1778547755100,58.25,81589.41,29.5,-1e-05,0.0,0.00077]
[1778547757931,58.25,81588.14,29.5,-1e-05,0.0,0.00077]
[1778547759771,58.25,81586.05,29.5,-1e-05,0.0,0.00077]
[1778547765170,58.25,81588.64,29.5,-1e-05,0.0,0.00077]
[1778547766175,58.25,81588.64,29.5,-1e-05,0.0,0.00077]
[1778547766560,58.25,81588.64,29.5,-1e-05,0.0,0.00077]
[1778547767184,58.25,81596.27,29.5,-1e-05,0.0,0.00075]
[1778547767792,58.25,81596.27,29.5,-1e-05,0.0,0.00075]
[1778547768286,58.25,81596.27,29.5,-1e-05,0.0,0.00075]
[1778547772726,58.25,81600.77,29.5,-1e-05,0.0,0.00074]
[1778547772978,58.25,81600.77,29.5,-1e-05,0.0,0.00074]
[1778547774929,58.25,81601.75,29.5,-1e-05,0.0,0.00074]
[1778547775148,58.25,81601.75,29.5,-1e-05,0.0,0.00074]
[1778547775511,58.25,81601.75,29.5,-1e-05,0.0,0.00074]
[1778547776084,58.25,81601.43,29.5,-1e-05,0.0,0.00074]
[1778547782289,58.25,81599.46,29.5,-1e-05,0.0,0.00074]
[1778547786216,58.25,81598.33,29.5,-1e-05,0.0,0.00074]
[1778547786317,58.25,81591.45,29.5,-1e-05,0.0,0.00076]
[1778547786938,58.25,81591.45,29.5,-1e-05,0.0,0.00076]
[1778547788331,58.25,81580.1,29.5,-1e-05,0.0,0.00079]
[1778547792792,58.25,81577.94,29.5,-1e-05,0.0,0.0008]
[1778547793256,58.25,81577.94,29.5,-1e-05,0.0,0.0008]
[1778547798402,58.25,81575.87,29.5,-1e-05,0.0,0.0008]
[1778547803437,58.25,81572.12,29.5,-1e-05,0.0,0.00081]
[1778547807410,58.25,81571.63,29.5,-1e-05,0.0,0.00081]
[1778547808456,58.25,81571.9,29.5,-1e-05,0.0,0.00081]
[1778547809060,58.25,81571.98,29.5,-1e-05,0.0,0.00081]
[1778547809564,58.25,81571.98,29.5,-1e-05,0.0,0.00081]
[1778547811493,58.25,81573.0,29.5,-1e-05,0.0,0.00079]
[1778547815672,58.25,81573.81,29.5,-1e-05,0.0,0.00079]
[1778547816369,58.25,81573.63,29.5,-1e-05,0.0,0.00079]
[1778547817018,58.25,81573.12,29.5,-1e-05,0.0,0.00079]
[1778547817589,58.25,81573.12,29.5,-1e-05,0.0,0.00079]
[1778547818378,58.25,81573.23,29.5,-1e-05,0.0,0.00079]
[1778547818958,58.25,81573.17,29.5,-1e-05,0.0,0.00079]
[1778547820343,58.25,81572.69,29.5,-1e-05,0.0,0.00079]
[1778547821090,58.25,81572.43,29.5,-1e-05,0.0,0.00079]
[1778547821898,58.25,81572.69,29.5,-1e-05,0.0,0.00079]
[1778547823310,58.25,81572.94,29.5,-1e-05,0.0,0.00079]
[1778547824024,58.25,81572.73,29.5,-1e-05,0.0,0.00079]
[1778547824606,58.25,81572.73,29.5,-1e-05,0.0,0.00079]
[1778547825820,58.25,81572.15,29.5,-1e-05,0.0,0.00079]
[1778547826297,58.25,81572.15,29.5,-1e-05,0.0,0.00079]
[1778547827799,58.25,81570.6,29.5,-1e-05,0.0,0.0008]
[1778547828390,58.25,81570.6,29.5,-1e-05,0.0,0.0008]
[1778547832906,58.25,81570.62,29.5,-1e-05,0.0,0.0008]
[1778547833487,58.25,81570.62,29.5,-1e-05,0.0,0.0008]
[1778547834074,58.25,81568.87,29.5,-1e-05,0.0,0.0008]
[1778547834762,58.25,81568.87,29.5,-1e-05,0.0,0.0008]
[1778547842244,58.25,81567.49,29.5,-1e-05,0.0,0.0008]
[1778547842260,58.25,81567.49,29.5,-1e-05,0.0,0.0008]
[1778547846943,58.25,81573.08,29.5,-1e-05,0.0,0.00079]
[1778547847709,58.25,81573.08,29.5,-1e-05,0.0,0.00079]
[1778547848270,58.25,81569.91,29.5,-1e-05,0.0,0.0008]
[1778547848921,58.25,81568.98,29.5,-1e-05,0.0,0.0008]
[1778547850738,58.25,81569.9,29.5,-1e-05,0.0,0.0008]
[1778547851425,58.25,81569.9,29.5,-1e-05,0.0,0.0008]
[1778547853042,58.25,81569.69,29.5,-1e-05,0.0,0.0008]
[1778547853815,58.25,81569.69,29.5,-1e-05,0.0,0.0008]
[1778547854258,58.25,81569.69,29.5,-1e-05,0.0,0.0008]
[1778547854847,58.25,81569.69,29.5,-1e-05,0.0,0.0008]
[1778547856791,58.25,81569.69,29.5,-1e-05,0.0,0.0008]
[1778547858046,58.25,81569.69,29.5,-1e-05,0.0,0.0008]
[1778547858762,58.25,81569.69,29.5,-1e-05,0.0,0.0008]
[1778547859232,58.25,81569.69,29.5,-1e-05,0.0,0.0008]
[1778547860124,58.25,81569.69,29.5,-1e-05,0.0,0.0008]
[1778547860170,58.25,81569.69,29.5,-1e-05,0.0,0.0008]
[1778547860853,58.25,81556.15,29.5,-1e-05,0.0,0.00083]
[1778547861894,58.25,81556.15,29.5,-1e-05,0.0,0.00083]
[1778547861958,58.25,81556.15,29.5,-1e-05,0.0,0.00083]
[1778547862306,58.25,81556.15,29.5,-1e-05,0.0,0.00083]
[1778547862787,58.25,81556.15,29.5,-1e-05,0.0,0.00083]
[1778547862496,58.25,81540.96,29.5,-1e-05,0.0,0.00088]
[1778547863460,58.25,81540.96,29.5,-1e-05,0.0,0.00088]
[1778547863479,58.25,81521.04,29.5,-1e-05,0.0,0.00093]
[1778547863943,58.25,81521.04,29.5,-1e-05,0.0,0.00093]
[1778547864048,58.25,81503.75,29.5,-1e-05,0.0,0.00099]
[1778547866110,58.25,81498.93,29.5,-1e-05,0.0,0.001]
[1778547866873,58.25,81498.83,29.5,-1e-05,0.0,0.001]
[1778547868982,58.25,81495.3,29.5,-1e-05,0.0,0.00101]
[1778547869159,58.25,81495.3,29.5,-1e-05,0.0,0.00101]
[1778547869217,58.25,81495.3,29.5,-1e-05,0.0,0.00101]
[1778547869607,58.25,81495.3,29.5,-1e-05,0.0,0.00101]
[1778547870525,58.25,81489.97,29.5,-1e-05,0.0,0.00103]
[1778547870757,58.25,81489.97,29.5,-1e-05,0.0,0.00103]
[1778547870772,58.25,81478.25,29.5,-1e-05,0.0,0.00107]
[1778547870847,58.25,81478.25,29.5,-1e-05,0.0,0.00107]
[1778547871045,58.25,81478.25,29.5,-1e-05,0.0,0.00107]
[1778547871131,58.25,81458.83,29.5,-1e-05,0.0,0.00111]
[1778547872986,58.25,81454.25,29.5,-1e-05,0.0,0.00113]
[1778547873488,58.25,81454.25,29.5,-1e-05,0.0,0.00113]
[1778547875298,58.25,81452.47,29.5,-1e-05,0.0,0.00113]
[1778547875967,58.25,81452.58,29.5,-1e-05,0.0,0.00113]
[1778547877773,58.25,81452.69,29.5,-1e-05,0.0,0.00113]
[1778547877822,58.25,81447.08,29.5,-1e-05,0.0,0.00115]
[1778547882232,58.25,81449.92,29.5,-1e-05,0.0,0.00114]
[1778547883037,58.25,81450.28,29.5,-1e-05,0.0,0.00114]
[1778547884201,58.25,81450.56,29.5,-1e-05,0.0,0.00114]
[1778547884950,58.25,81451.88,29.5,-1e-05,0.0,0.00114]
[1778547885513,58.25,81451.88,29.5,-1e-05,0.0,0.00114]
[1778547886061,58.25,81451.94,29.5,-1e-05,0.0,0.00114]
[1778547890064,58.25,81445.14,29.5,-1e-05,0.0,0.00116]
[1778547891071,58.25,81438.74,29.5,-1e-05,0.0,0.00118]
[1778547893199,58.25,81436.19,29.5,-1e-05,0.0,0.00119]
[1778547893327,58.25,81436.19,29.5,-1e-05,0.0,0.00119]
[1778547893668,58.25,81436.19,29.5,-1e-05,0.0,0.00119]
[1778547893680,58.25,81436.19,29.5,-1e-05,0.0,0.00119]
[1778547895292,58.25,81438.73,29.5,-1e-05,0.0,0.00118]
[1778547895363,58.25,81438.73,29.5,-1e-05,0.0,0.00118]
[1778547896074,58.25,81443.47,29.5,-1e-05,0.0,0.00117]
[1778547896601,58.25,81443.47,29.5,-1e-05,0.0,0.00117]
[1778547896894,58.25,81444.37,29.5,-1e-05,0.0,0.00116]
[1778547897113,58.25,81452.71,29.5,-1e-05,0.0,0.00113]
[1778547899169,58.25,81456.95,29.5,-1e-05,0.0,0.00112]
[1778547899962,58.25,81452.89,29.5,-1e-05,0.0,0.00113]
[1778547902405,58.25,81453.2,29.5,-1e-05,0.0,0.00113]
[1778547902865,58.25,81453.73,29.5,-1e-05,0.0,0.00113]
[1778547904663,58.25,81450.44,29.5,-1e-05,0.0,0.00114]
[1778547904807,58.25,81450.44,29.5,-1e-05,0.0,0.00114]
[1778547905170,58.25,81461.87,29.5,-1e-05,0.0,0.0011]
[1778547906176,58.25,81470.67,29.5,-1e-05,0.0,0.00107]
[1778547907531,58.25,81470.67,29.5,-1e-05,0.0,0.00107]
[1778547908373,58.25,81474.22,29.5,-1e-05,0.0,0.00106]
[1778547909086,58.25,81474.83,29.5,-1e-05,0.0,0.00106]
[1778547909933,58.25,81474.86,29.5,-1e-05,0.0,0.00106]
[1778547912496,58.25,81474.71,29.5,-1e-05,0.0,0.00106]
[1778547912890,58.25,81474.88,29.5,-1e-05,0.0,0.00106]
[1778547914035,58.25,81475.09,29.5,-1e-05,0.0,0.00106]
[1778547914210,58.25,81475.09,29.5,-1e-05,0.0,0.00106]
[1778547914743,58.25,81475.09,29.5,-1e-05,0.0,0.00106]
[1778547915238,58.25,81476.47,29.5,-1e-05,0.0,0.00105]
[1778547915886,58.25,81476.92,29.5,-1e-05,0.0,0.00105]
[1778547916459,58.25,81476.92,29.5,-1e-05,0.0,0.00105]
[1778547917460,58.25,81476.86,29.5,-1e-05,0.0,0.00105]
[1778547917798,58.25,81476.86,29.5,-1e-05,0.0,0.00105]
[1778547918200,58.25,81477.13,29.5,-1e-05,0.0,0.00105]
[1778547918249,58.25,81477.13,29.5,-1e-05,0.0,0.00105]
[1778547918264,58.25,81484.29,29.5,-1e-05,0.0,0.00102]
[1778547919271,58.25,81494.55,29.5,-1e-05,0.0,0.00099]
[1778547924307,58.25,81499.76,29.5,-1e-05,0.0,0.00098]
[1778547927062,58.25,81499.36,29.5,-1e-05,0.0,0.00098]
[1778547928306,58.25,81498.04,29.5,-1e-05,0.0,0.00098]
[1778547930348,58.25,81488.71,29.5,-1e-05,0.0,0.00101]
[1778547931483,58.25,81488.71,29.5,-1e-05,0.0,0.00101]
[1778547931544,58.25,81490.58,29.5,-1e-05,0.0,0.00098]
[1778547932387,58.25,81490.58,29.5,-1e-05,0.0,0.00098]
[1778547936856,58.25,81490.11,29.5,-1e-05,0.0,0.00098]
[1778547937160,58.25,81493.46,29.5,-1e-05,0.0,0.00097]
[1778547940435,58.25,81504.61,29.5,-1e-05,0.0,0.00094]
[1778547942087,58.25,81505.66,29.5,-1e-05,0.0,0.00094]
[1778547944446,58.25,81497.35,29.5,-1e-05,0.0,0.00096]
[1778547949481,58.25,81497.79,29.5,-1e-05,0.0,0.00096]
[1778547952707,58.25,81497.37,29.5,-1e-05,0.0,0.00096]
[1778547953509,58.25,81492.2,29.5,-1e-05,0.0,0.00098]
[1778547958143,58.25,81491.4,29.5,-1e-05,0.0,0.00098]
[1778547958827,58.25,81491.4,29.5,-1e-05,0.0,0.00098]
[1778547960460,58.25,81492.26,29.5,-1e-05,0.0,0.00098]
[1778547961595,58.25,81491.66,29.5,-1e-05,0.0,0.00098]
[1778547962232,58.25,81491.83,29.5,-1e-05,0.0,0.00098]
[1778547962356,58.25,81491.83,29.5,-1e-05,0.0,0.00098]
[1778547962572,58.25,81485.56,29.5,-1e-05,0.0,0.001]
[1778547963040,58.25,81485.56,29.5,-1e-05,0.0,0.001]
[1778547963349,58.25,81485.56,29.5,-1e-05,0.0,0.001]
[1778547965393,58.25,81480.52,29.5,-1e-05,0.0,0.00101]
[1778547966927,58.25,81467.31,29.5,-1e-05,0.0,0.00106]
[1778547969621,58.25,81455.46,29.5,-1e-05,0.0,0.0011]
[1778547972831,58.25,81453.25,29.5,-1e-05,0.0,0.00111]
[1778547973383,58.25,81453.35,29.5,-1e-05,0.0,0.00111]
[1778547977063,58.25,81454.22,29.5,-1e-05,0.0,0.0011]
[1778547977964,58.25,81453.97,29.5,-1e-05,0.0,0.0011]
[1778547980790,58.25,81453.14,29.5,-1e-05,0.0,0.00111]
[1778547980996,58.25,81453.29,29.5,-1e-05,0.0,0.00111]
[1778547982717,58.25,81444.8,29.5,-1e-05,0.0,0.00114]
[1778547983876,58.25,81444.8,29.5,-1e-05,0.0,0.00114]
[1778547984528,58.25,81440.44,29.5,-1e-05,0.0,0.00115]
[1778547986500,58.25,81439.43,29.5,-1e-05,0.0,0.00115]
[1778547987105,58.25,81439.66,29.5,-1e-05,0.0,0.00115]
[1778547987744,58.25,81439.66,29.5,-1e-05,0.0,0.00115]
[1778547987914,58.25,81439.66,29.5,-1e-05,0.0,0.00115]
[1778547989883,58.25,81431.67,29.5,-1e-05,0.0,0.00118]
[1778547990479,58.25,81433.54,29.5,-1e-05,0.0,0.00118]
[1778547991782,58.25,81439.22,29.5,-1e-05,0.0,0.00113]
[1778547995940,58.25,81440.35,29.5,-1e-05,0.0,0.00113]
[1778547996467,58.25,81441.97,29.5,-1e-05,0.0,0.00112]
[1778547997109,58.25,81441.36,29.5,-1e-05,0.0,0.00112]
[1778547997755,58.25,81441.36,29.5,-1e-05,0.0,0.00112]
[1778547999266,58.25,81439.38,29.5,-1e-05,0.0,0.00113]
[1778547999855,58.25,81439.38,29.5,-1e-05,0.0,0.00113]
[1778548003981,58.25,81439.75,29.5,-1e-05,0.0,0.00113]
[1778548004656,58.25,81439.75,29.5,-1e-05,0.0,0.00113]
[1778548006874,58.25,81445.02,29.5,-1e-05,0.0,0.00111]
[1778548007291,58.25,81444.36,29.5,-1e-05,0.0,0.00111]
[1778548009059,58.25,81449.48,29.5,-1e-05,0.0,0.00109]
[1778548009627,58.25,81449.48,29.5,-1e-05,0.0,0.00109]
[1778548015455,58.25,81450.38,29.5,-1e-05,0.0,0.00109]
[1778548015957,58.25,81450.38,29.5,-1e-05,0.0,0.00109]
[1778548017283,58.25,81449.9,29.5,-1e-05,0.0,0.00109]
[1778548017945,58.25,81449.9,29.5,-1e-05,0.0,0.00109]
[1778548020289,58.25,81450.82,29.5,-1e-05,0.0,0.00109]
[1778548021029,58.25,81447.31,29.5,-1e-05,0.0,0.0011]
[1778548023454,58.25,81446.91,29.5,-1e-05,0.0,0.0011]
[1778548024785,58.25,81446.94,29.5,-1e-05,0.0,0.0011]
[1778548027039,58.25,81438.8,29.5,-1e-05,0.0,0.00113]
[1778548028030,58.25,81438.8,29.5,-1e-05,0.0,0.00113]
[1778548028737,58.25,81438.8,29.5,-1e-05,0.0,0.00113]
[1778548029393,58.25,81439.99,29.5,-1e-05,0.0,0.00113]
[1778548030033,58.25,81438.73,29.5,-1e-05,0.0,0.00113]
[1778548035095,58.25,81438.51,29.5,-1e-05,0.0,0.00113]
[1778548037063,58.25,81438.19,29.5,-1e-05,0.0,0.00113]
[1778548037670,58.25,81438.19,29.5,-1e-05,0.0,0.00113]
[1778548038379,58.25,81437.19,29.5,-1e-05,0.0,0.00114]
[1778548039048,58.25,81436.04,29.5,-1e-05,0.0,0.00114]
[1778548040211,58.25,81436.0,29.5,-1e-05,0.0,0.00114]
[1778548040950,58.25,81436.0,29.5,-1e-05,0.0,0.00114]
[1778548042890,58.25,81438.03,29.5,-1e-05,0.0,0.00113]
[1778548044268,58.25,81437.96,29.5,-1e-05,0.0,0.00113]
[1778548045412,58.25,81438.22,29.5,-1e-05,0.0,0.00113]
[1778548047306,58.25,81437.16,29.5,-1e-05,0.0,0.00114]
[1778548053288,58.25,81434.81,29.5,-1e-05,0.0,0.00112]
[1778548054041,58.25,81434.42,29.5,-1e-05,0.0,0.00112]
[1778548059264,58.25,81433.9,29.5,-1e-05,0.0,0.00112]
[1778548060411,58.25,81433.9,29.5,-1e-05,0.0,0.00112]
[1778548061118,58.25,81433.92,29.5,-1e-05,0.0,0.00112]
[1778548066313,58.25,81435.13,29.5,-1e-05,0.0,0.00112]
[1778548067294,58.25,81435.13,29.5,-1e-05,0.0,0.00112]
[1778548067332,58.25,81435.13,29.5,-1e-05,0.0,0.00112]
[1778548067488,58.25,81435.13,29.5,-1e-05,0.0,0.00112]
[1778548068281,58.25,81433.0,29.5,-1e-05,0.0,0.00113]
[1778548068422,58.25,81419.41,29.5,-1e-05,0.0,0.00118]
[1778548072910,58.25,81420.53,29.5,-1e-05,0.0,0.00117]
[1778548073713,58.25,81420.9,29.5,-1e-05,0.0,0.00117]
[1778548075146,58.25,81421.1,29.5,-1e-05,0.0,0.00117]
[1778548075645,58.25,81421.1,29.5,-1e-05,0.0,0.00117]
[1778548077351,58.25,81421.68,29.5,-1e-05,0.0,0.00117]
[1778548079203,58.25,81418.67,29.5,-1e-05,0.0,0.00118]
[1778548079739,58.25,81418.67,29.5,-1e-05,0.0,0.00118]
[1778548080225,58.25,81418.3,29.5,-1e-05,0.0,0.00118]
[1778548082428,58.25,81409.44,29.5,-1e-05,0.0,0.00121]
[1778548083434,58.25,81397.61,29.5,-1e-05,0.0,0.00126]
[1778548084290,58.25,81397.61,29.5,-1e-05,0.0,0.00126]
[1778548084982,58.25,81397.61,29.5,-1e-05,0.0,0.00126]
[1778548087052,58.25,81396.12,29.5,-1e-05,0.0,0.00127]
[1778548088289,58.25,81396.27,29.5,-1e-05,0.0,0.00127]
[1778548092390,58.25,81395.87,29.5,-1e-05,0.0,0.00127]
[1778548093509,58.25,81395.87,29.5,-1e-05,0.0,0.00127]
[1778548095865,58.25,81397.25,29.5,-1e-05,0.0,0.00126]
[1778548096069,58.25,81399.43,29.5,-1e-05,0.0,0.00125]
[1778548097454,58.25,81402.01,29.5,-1e-05,0.0,0.00124]
[1778548098106,58.25,81402.55,29.5,-1e-05,0.0,0.00124]
[1778548099329,58.25,81401.41,29.5,-1e-05,0.0,0.00124]
[1778548100019,58.25,81401.41,29.5,-1e-05,0.0,0.00124]
[1778548103251,58.25,81398.78,29.5,-1e-05,0.0,0.00126]
[1778548104060,58.25,81398.78,29.5,-1e-05,0.0,0.00126]
[1778548109621,58.25,81393.18,29.5,-1e-05,0.0,0.00128]
[1778548110346,58.25,81393.18,29.5,-1e-05,0.0,0.00128]
[1778548111087,58.25,81392.6,29.5,-1e-05,0.0,0.00128]
[1778548111635,58.25,81392.27,29.5,-1e-05,0.0,0.00125]
[1778548112359,58.25,81392.27,29.5,-1e-05,0.0,0.00125]
[1778548113010,58.25,81392.27,29.5,-1e-05,0.0,0.00125]
[1778548114642,58.25,81391.21,29.5,-1e-05,0.0,0.00126]
[1778548115478,58.25,81391.26,29.5,-1e-05,0.0,0.00126]
[1778548117367,58.25,81390.16,29.5,-1e-05,0.0,0.00126]
[1778548117971,58.25,81390.16,29.5,-1e-05,0.0,0.00126]
[1778548118564,58.25,81389.71,29.5,-1e-05,0.0,0.00126]
[1778548119254,58.25,81393.43,29.5,-1e-05,0.0,0.00125]
[1778548119902,58.25,81393.43,29.5,-1e-05,0.0,0.00125]
[1778548120396,58.25,81393.65,29.5,-1e-05,0.0,0.00125]
[1778548122089,58.25,81392.88,29.5,-1e-05,0.0,0.00125]
[1778548123604,58.25,81392.36,29.5,-1e-05,0.0,0.00125]
[1778548124358,58.25,81392.07,29.5,-1e-05,0.0,0.00125]
[1778548125068,58.25,81392.07,29.5,-1e-05,0.0,0.00125]
[1778548130108,58.25,81394.41,29.5,-1e-05,0.0,0.00124]
[1778548130774,58.25,81394.41,29.5,-1e-05,0.0,0.00124]
[1778548137008,58.25,81393.2,29.5,-1e-05,0.0,0.00125]
[1778548137477,58.25,81393.38,29.5,-1e-05,0.0,0.00125]
[1778548138104,58.25,81393.38,29.5,-1e-05,0.0,0.00125]
[1778548138843,58.25,81393.47,29.5,-1e-05,0.0,0.00125]
[1778548140058,58.25,81393.44,29.5,-1e-05,0.0,0.00125]
[1778548140732,58.25,81393.54,29.5,-1e-05,0.0,0.00125]
[1778548144790,58.25,81395.32,29.5,-1e-05,0.0,0.00124]
[1778548146052,58.25,81400.13,29.5,-1e-05,0.0,0.00122]
[1778548148897,58.25,81411.86,29.5,-1e-05,0.0,0.00118]
[1778548151922,58.25,81403.2,29.5,-1e-05,0.0,0.00121]
[1778548152235,58.25,81403.2,29.5,-1e-05,0.0,0.00121]
[1778548152948,58.25,81403.2,29.5,-1e-05,0.0,0.00121]
[1778548153047,58.25,81391.36,29.5,-1e-05,0.0,0.00126]
[1778548154233,58.25,81390.76,29.5,-1e-05,0.0,0.00126]
[1778548155390,58.25,81390.38,29.5,-1e-05,0.0,0.00126]
[1778548156622,58.25,81390.38,29.5,-1e-05,0.0,0.00126]
[1778548157254,58.25,81390.34,29.5,-1e-05,0.0,0.00126]
[1778548160031,58.25,81389.18,29.5,-1e-05,0.0,0.00126]
[1778548160503,58.25,81386.63,29.5,-1e-05,0.0,0.00128]
[1778548164783,58.25,81386.44,29.5,-1e-05,0.0,0.00128]
[1778548165309,58.25,81386.37,29.5,-1e-05,0.0,0.00128]
[1778548166618,58.25,81387.27,29.5,-1e-05,0.0,0.00127]
[1778548167829,58.25,81386.38,29.5,-1e-05,0.0,0.00128]
[1778548168585,58.25,81386.94,29.5,-1e-05,0.0,0.00127]
[1778548170018,58.25,81386.91,29.5,-1e-05,0.0,0.00127]
[1778548171055,58.25,81386.94,29.5,-1e-05,0.0,0.00125]
[1778548173975,58.25,81384.97,29.5,-1e-05,0.0,0.00125]
[1778548174825,58.25,81388.43,29.5,-1e-05,0.0,0.00124]
[1778548175323,58.25,81389.46,29.5,-1e-05,0.0,0.00124]
[1778548176026,58.25,81389.46,29.5,-1e-05,0.0,0.00124]
[1778548179123,58.25,81388.84,29.5,-1e-05,0.0,0.00124]
[1778548179934,58.25,81392.33,29.5,-1e-05,0.0,0.00122]
[1778548183140,58.25,81402.66,29.5,-1e-05,0.0,0.00118]
[1778548185823,58.25,81407.41,29.5,-1e-05,0.0,0.00117]
[1778548186576,58.25,81407.41,29.5,-1e-05,0.0,0.00117]
[1778548187205,58.25,81407.39,29.5,-1e-05,0.0,0.00117]
[1778548187902,58.25,81407.39,29.5,-1e-05,0.0,0.00117]
[1778548190929,58.25,81407.44,29.5,-1e-05,0.0,0.00117]
[1778548192689,58.25,81415.59,29.5,-1e-05,0.0,0.00114]
[1778548198244,58.25,81415.78,29.5,-1e-05,0.0,0.00114]
[1778548201463,58.25,81416.49,29.5,-1e-05,0.0,0.00113]
[1778548202108,58.25,81416.49,29.5,-1e-05,0.0,0.00113]
[1778548202272,58.25,81405.7,29.5,-1e-05,0.0,0.00117]
[1778548204896,58.25,81406.13,29.5,-1e-05,0.0,0.00117]
[1778548205272,58.25,81406.22,29.5,-1e-05,0.0,0.00117]
[1778548207850,58.25,81405.77,29.5,-1e-05,0.0,0.00117]
[1778548207976,58.25,81405.77,29.5,-1e-05,0.0,0.00117]
[1778548208315,58.25,81412.6,29.5,-1e-05,0.0,0.00115]
[1778548210318,58.25,81416.22,29.5,-1e-05,0.0,0.00113]
[1778548211191,58.25,81415.55,29.5,-1e-05,0.0,0.00114]
[1778548212518,58.25,81418.27,29.5,-1e-05,0.0,0.00113]
[1778548213218,58.25,81418.39,29.5,-1e-05,0.0,0.00113]
[1778548216832,58.25,81417.26,29.5,-1e-05,0.0,0.00113]
[1778548217371,58.25,81417.3,29.5,-1e-05,0.0,0.00113]
[1778548220798,58.25,81418.19,29.5,-1e-05,0.0,0.00113]
[1778548222836,58.25,81418.05,29.5,-1e-05,0.0,0.00113]
[1778548224101,58.25,81418.09,29.5,-1e-05,0.0,0.00113]
[1778548224678,58.25,81418.09,29.5,-1e-05,0.0,0.00113]
[1778548228769,58.25,81417.72,29.5,-1e-05,0.0,0.00113]
[1778548229363,58.25,81417.72,29.5,-1e-05,0.0,0.00113]
[1778548231476,58.25,81416.81,29.5,-1e-05,0.0,0.00111]
[1778548233358,58.25,81415.05,29.5,-1e-05,0.0,0.00111]
[1778548233515,58.25,81415.05,29.5,-1e-05,0.0,0.00111]
[1778548234984,58.25,81410.58,29.5,-1e-05,0.0,0.00113]
[1778548236252,58.25,81406.1,29.5,-1e-05,0.0,0.00114]
[1778548236869,58.25,81406.1,29.5,-1e-05,0.0,0.00114]
[1778548238059,58.25,81407.17,29.5,-1e-05,0.0,0.00114]
[1778548239285,58.25,81405.57,29.5,-1e-05,0.0,0.00115]
[1778548239931,58.25,81405.57,29.5,-1e-05,0.0,0.00115]
[1778548241546,58.25,81395.31,29.5,-1e-05,0.0,0.00119]
[1778548242568,58.25,81395.31,29.5,-1e-05,0.0,0.00119]
[1778548243755,58.25,81394.26,29.5,-1e-05,0.0,0.00119]
[1778548249602,58.25,81395.41,29.5,-1e-05,0.0,0.00118]
[1778548255646,58.25,81395.11,29.5,-1e-05,0.0,0.00119]
[1778548256493,58.25,81395.11,29.5,-1e-05,0.0,0.00119]
[1778548257104,58.25,81395.11,29.5,-1e-05,0.0,0.00119]
[1778548262005,58.25,81394.86,29.5,-1e-05,0.0,0.00119]
[1778548263300,58.25,81394.8,29.5,-1e-05,0.0,0.00119]
[1778548265831,58.25,81385.78,29.5,-1e-05,0.0,0.00122]
[1778548267059,58.25,81385.04,29.5,-1e-05,0.0,0.00122]
[1778548272268,58.25,81385.3,29.5,-1e-05,0.0,0.00122]
[1778548273008,58.25,81385.3,29.5,-1e-05,0.0,0.00122]
[1778548278095,58.25,81391.45,29.5,-1e-05,0.0,0.0012]
[1778548279785,58.25,81391.58,29.5,-1e-05,0.0,0.0012]
[1778548282802,58.25,81390.26,29.5,-1e-05,0.0,0.0012]
[1778548283343,58.25,81390.06,29.5,-1e-05,0.0,0.0012]
[1778548286422,58.25,81390.39,29.5,-1e-05,0.0,0.0012]
[1778548287050,58.25,81390.39,29.5,-1e-05,0.0,0.0012]
[1778548289473,58.25,81390.39,29.5,-1e-05,0.0,0.0012]
[1778548289932,58.25,81390.39,29.5,-1e-05,0.0,0.0012]
[1778548290929,58.25,81392.0,29.5,-1e-05,0.0,0.0012]
[1778548291266,58.25,81392.0,29.5,-1e-05,0.0,0.0012]
[1778548291901,58.25,81403.3,29.5,-1e-05,0.0,0.00113]
[1778548294195,58.25,81408.13,29.5,-1e-05,0.0,0.00111]
[1778548294777,58.25,81409.2,29.5,-1e-05,0.0,0.00111]
[1778548299958,58.25,81407.65,29.5,-1e-05,0.0,0.00111]
[1778548302034,58.25,81407.86,29.5,-1e-05,0.0,0.00111]
[1778548302770,58.25,81409.45,29.5,-1e-05,0.0,0.00111]
[1778548306000,58.25,81402.09,29.5,-1e-05,0.0,0.00113]
[1778548308017,58.25,81395.47,29.5,-1e-05,0.0,0.00116]
[1778548309453,58.25,81396.84,29.5,-1e-05,0.0,0.00115]
[1778548310524,58.25,81396.81,29.5,-1e-05,0.0,0.00115]
[1778548313602,58.25,81395.58,29.5,-1e-05,0.0,0.00116]
[1778548314249,58.25,81395.58,29.5,-1e-05,0.0,0.00116]
[1778548314935,58.25,81394.13,29.5,-1e-05,0.0,0.00116]
[1778548315356,58.25,81393.54,29.5,-1e-05,0.0,0.00116]
[1778548315999,58.25,81393.54,29.5,-1e-05,0.0,0.00116]
[1778548316797,58.25,81393.45,29.5,-1e-05,0.0,0.00116]
[1778548318052,58.25,81393.56,29.5,-1e-05,0.0,0.00116]
[1778548318652,58.25,81393.41,29.5,-1e-05,0.0,0.00117]
[1778548319080,58.25,81393.41,29.5,-1e-05,0.0,0.00117]
[1778548319920,58.25,81393.83,29.5,-1e-05,0.0,0.00116]
[1778548322190,58.25,81393.68,29.5,-1e-05,0.0,0.00116]
[1778548322843,58.25,81393.06,29.5,-1e-05,0.0,0.00117]
[1778548324085,58.25,81393.85,29.5,-1e-05,0.0,0.00116]
[1778548324702,58.25,81394.86,29.5,-1e-05,0.0,0.00116]
[1778548325251,58.25,81394.86,29.5,-1e-05,0.0,0.00116]
[1778548325893,58.25,81394.77,29.5,-1e-05,0.0,0.00116]
[1778548327908,58.25,81393.94,29.5,-1e-05,0.0,0.00116]
[1778548328445,58.25,81393.86,29.5,-1e-05,0.0,0.00116]
[1778548329751,58.25,81393.61,29.5,-1e-05,0.0,0.00116]
[1778548330204,58.25,81393.61,29.5,-1e-05,0.0,0.00116]
[1778548330637,58.25,81393.68,29.5,-1e-05,0.0,0.00116]
[1778548331266,58.25,81393.68,29.5,-1e-05,0.0,0.00116]
[1778548339184,58.25,81387.74,29.5,-1e-05,0.0,0.00119]
[1778548339830,58.25,81387.3,29.5,-1e-05,0.0,0.00119]
[1778548340436,58.25,81385.78,29.5,-1e-05,0.0,0.00119]
[1778548340884,58.25,81385.78,29.5,-1e-05,0.0,0.00119]
[1778548352329,58.25,81390.64,29.5,-1e-05,0.0,0.00115]
[1778548352782,58.25,81390.64,29.5,-1e-05,0.0,0.00115]
[1778548353172,58.25,81390.64,29.5,-1e-05,0.0,0.00115]
[1778548355798,58.25,81390.89,29.5,-1e-05,0.0,0.00115]
[1778548356405,58.25,81390.92,29.5,-1e-05,0.0,0.00115]
[1778548358456,58.25,81386.98,29.5,-1e-05,0.0,0.00116]
[1778548359135,58.25,81386.98,29.5,-1e-05,0.0,0.00116]
[1778548364993,58.25,81390.46,29.5,-1e-05,0.0,0.00115]
[1778548366010,58.25,81393.49,29.5,-1e-05,0.0,0.00114]
[1778548367115,58.25,81394.18,29.5,-1e-05,0.0,0.00114]
[1778548367803,58.25,81395.04,29.5,-1e-05,0.0,0.00113]
[1778548372470,58.25,81404.63,29.5,-1e-05,0.0,0.0011]
[1778548375491,58.25,81401.3,29.5,-1e-05,0.0,0.00111]
[1778548376197,58.25,81401.3,29.5,-1e-05,0.0,0.00111]
[1778548376491,58.25,81398.46,29.5,-1e-05,0.0,0.00112]
[1778548376656,58.25,81398.46,29.5,-1e-05,0.0,0.00112]
[1778548379535,58.25,81392.55,29.5,-1e-05,0.0,0.00114]
[1778548380079,58.25,81392.55,29.5,-1e-05,0.0,0.00114]
[1778548380223,58.25,81392.55,29.5,-1e-05,0.0,0.00114]
[1778548380971,58.25,81391.25,29.5,-1e-05,0.0,0.00115]
[1778548384326,58.25,81383.36,29.5,-1e-05,0.0,0.00118]
[1778548385155,58.25,81379.44,29.5,-1e-05,0.0,0.00119]
[1778548385927,58.25,81378.96,29.5,-1e-05,0.0,0.00119]
[1778548386160,58.25,81378.96,29.5,-1e-05,0.0,0.00119]
[1778548395522,58.25,81371.33,29.5,-1e-05,0.0,0.00122]
[1778548396056,58.25,81371.33,29.5,-1e-05,0.0,0.00122]
[1778548397429,58.25,81372.84,29.5,-1e-05,0.0,0.00122]
[1778548398591,58.25,81372.83,29.5,-1e-05,0.0,0.00122]
[1778548401674,58.25,81379.18,29.5,-1e-05,0.0,0.00119]
[1778548406709,58.25,81386.63,29.5,-1e-05,0.0,0.00116]
[1778548407820,58.25,81386.63,29.5,-1e-05,0.0,0.00116]
[1778548408012,58.25,81386.63,29.5,-1e-05,0.0,0.00116]
[1778548410514,58.25,81391.28,29.5,-1e-05,0.0,0.00115]
[1778548411024,58.25,81391.28,29.5,-1e-05,0.0,0.00115]
[1778548411054,58.25,81393.46,29.5,-1e-05,0.0,0.00111]
[1778548412478,58.25,81389.13,29.5,-1e-05,0.0,0.00113]
[1778548413863,58.25,81387.35,29.5,-1e-05,0.0,0.00113]
[1778548420807,58.25,81380.39,29.5,-1e-05,0.0,0.00116]
[1778548423231,58.25,81383.06,29.5,-1e-05,0.0,0.00115]
[1778548423980,58.25,81384.32,29.5,-1e-05,0.0,0.00115]
[1778548429870,58.25,81381.5,29.5,-1e-05,0.0,0.00116]
[1778548433394,58.25,81381.62,29.5,-1e-05,0.0,0.00116]
[1778548434038,58.25,81381.75,29.5,-1e-05,0.0,0.00115]
[1778548435427,58.25,81387.04,29.5,-1e-05,0.0,0.00114]
[1778548436147,58.25,81387.04,29.5,-1e-05,0.0,0.00114]
[1778548444262,58.25,81389.69,29.5,-1e-05,0.0,0.00113]
[1778548445000,58.25,81392.68,29.5,-1e-05,0.0,0.00111]
[1778548451247,58.25,81391.87,29.5,-1e-05,0.0,0.00112]
[1778548451256,58.25,81391.87,29.5,-1e-05,0.0,0.00112]
[1778548452020,58.25,81389.74,29.5,-1e-05,0.0,0.00113]
[1778548452580,58.25,81385.44,29.5,-1e-05,0.0,0.00114]
[1778548454463,58.25,81386.66,29.5,-1e-05,0.0,0.00114]
[1778548455148,58.25,81386.66,29.5,-1e-05,0.0,0.00114]
[1778548456411,58.25,81387.3,29.5,-1e-05,0.0,0.00113]
[1778548457170,58.25,81386.52,29.5,-1e-05,0.0,0.00114]
[1778548464111,58.25,81390.8,29.5,-1e-05,0.0,0.00112]
[1778548464845,58.25,81390.8,29.5,-1e-05,0.0,0.00112]
[1778548465351,58.25,81390.8,29.5,-1e-05,0.0,0.00112]
[1778548474181,58.25,81391.73,29.5,-1e-05,0.0,0.00109]
[1778548479216,58.25,81391.24,29.5,-1e-05,0.0,0.00109]
[1778548484251,58.25,81389.56,29.5,-1e-05,0.0,0.0011]
[1778548485450,58.25,81389.56,29.5,-1e-05,0.0,0.0011]
[1778548486134,58.25,81389.32,29.5,-1e-05,0.0,0.0011]
[1778548491303,58.25,81383.79,29.5,-1e-05,0.0,0.00112]
[1778548495877,58.25,81379.26,29.5,-1e-05,0.0,0.00114]
[1778548496621,58.25,81379.86,29.5,-1e-05,0.0,0.00113]
[1778548498070,58.25,81379.64,29.5,-1e-05,0.0,0.00114]
[1778548498956,58.25,81379.9,29.5,-1e-05,0.0,0.00113]
[1778548504106,58.25,81380.49,29.5,-1e-05,0.0,0.00113]
[1778548504950,58.25,81380.21,29.5,-1e-05,0.0,0.00113]
[1778548506989,58.25,81379.74,29.5,-1e-05,0.0,0.00114]
[1778548507572,58.25,81379.74,29.5,-1e-05,0.0,0.00114]
[1778548511509,58.25,81379.59,29.5,-1e-05,0.0,0.00114]
[1778548512124,58.25,81379.59,29.5,-1e-05,0.0,0.00114]
[1778548514015,58.25,81379.47,29.5,-1e-05,0.0,0.00114]
[1778548515830,58.25,81379.3,29.5,-1e-05,0.0,0.00114]
[1778548517339,58.25,81377.67,29.5,-1e-05,0.0,0.00114]
[1778548518115,58.25,81377.13,29.5,-1e-05,0.0,0.00114]
[1778548518808,58.25,81377.06,29.5,-1e-05,0.0,0.00115]
[1778548518849,58.25,81377.06,29.5,-1e-05,0.0,0.00115]
[1778548519199,58.25,81377.06,29.5,-1e-05,0.0,0.00115]
[1778548520597,58.25,81375.03,29.5,-1e-05,0.0,0.00115]
[1778548526237,58.25,81368.94,29.5,-1e-05,0.0,0.00118]
[1778548527102,58.25,81369.64,29.5,-1e-05,0.0,0.00117]
[1778548528199,58.25,81369.86,29.5,-1e-05,0.0,0.00117]
[1778548530814,58.25,81367.95,29.5,-1e-05,0.0,0.00118]
[1778548532073,58.25,81368.55,29.5,-1e-05,0.0,0.00118]
[1778548532173,58.25,81367.99,29.5,-1e-05,0.0,0.00115]
[1778548532873,58.25,81367.99,29.5,-1e-05,0.0,0.00115]
[1778548533440,58.25,81367.99,29.5,-1e-05,0.0,0.00115]
[1778548534100,58.25,81368.68,29.5,-1e-05,0.0,0.00115]
[1778548535972,58.25,81367.23,29.5,-1e-05,0.0,0.00115]
[1778548537278,58.25,81366.39,29.5,-1e-05,0.0,0.00116]
[1778548541901,58.25,81365.33,29.5,-1e-05,0.0,0.00116]
[1778548542611,58.25,81365.01,29.5,-1e-05,0.0,0.00116]
[1778548546016,58.25,81364.48,29.5,-1e-05,0.0,0.00116]
[1778548546841,58.25,81364.39,29.5,-1e-05,0.0,0.00117]
[1778548552731,58.25,81364.78,29.5,-1e-05,0.0,0.00116]
[1778548554745,58.25,81375.28,29.5,-1e-05,0.0,0.00113]
[1778548556843,58.25,81374.74,29.5,-1e-05,0.0,0.00113]
[1778548557491,58.25,81374.74,29.5,-1e-05,0.0,0.00113]
[1778548562136,58.25,81378.06,29.5,-1e-05,0.0,0.00112]
[1778548562661,58.25,81377.29,29.5,-1e-05,0.0,0.00112]
[1778548563808,58.25,81365.91,29.5,-1e-05,0.0,0.00116]
[1778548568843,58.25,81361.34,29.5,-1e-05,0.0,0.00118]
[1778548572935,58.25,81359.69,29.5,-1e-05,0.0,0.00118]
[1778548573435,58.25,81359.69,29.5,-1e-05,0.0,0.00118]
[1778548574105,58.25,81360.15,29.5,-1e-05,0.0,0.00118]
[1778548574722,58.25,81360.25,29.5,-1e-05,0.0,0.00118]
[1778548575892,58.25,81361.05,29.5,-1e-05,0.0,0.00118]
[1778548579037,58.25,81361.08,29.5,-1e-05,0.0,0.00118]
[1778548579761,58.25,81360.96,29.5,-1e-05,0.0,0.00118]
[1778548585306,58.25,81358.63,29.5,-1e-05,0.0,0.00119]
[1778548585952,58.25,81358.58,29.5,-1e-05,0.0,0.00119]
[1778548586944,58.25,81357.13,29.5,-1e-05,0.0,0.00119]
[1778548586972,58.25,81347.08,29.5,-1e-05,0.0,0.00123]
[1778548587742,58.25,81347.08,29.5,-1e-05,0.0,0.00123]
[1778548588405,58.25,81347.08,29.5,-1e-05,0.0,0.00123]
[1778548588471,58.25,81340.45,29.5,-1e-05,0.0,0.00126]
[1778548589031,58.25,81340.45,29.5,-1e-05,0.0,0.00126]
[1778548589201,58.25,81340.45,29.5,-1e-05,0.0,0.00126]
[1778548589225,58.25,81340.45,29.5,-1e-05,0.0,0.00126]
[1778548590340,58.25,81332.29,29.5,-1e-05,0.0,0.00129]
[1778548591237,58.25,81332.29,29.5,-1e-05,0.0,0.00129]
[1778548591667,58.25,81323.88,29.5,-1e-05,0.0,0.0013]
[1778548591898,58.25,81323.88,29.5,-1e-05,0.0,0.0013]
[1778548592429,58.25,81323.88,29.5,-1e-05,0.0,0.0013]
[1778548593748,58.25,81318.88,29.5,-1e-05,0.0,0.00132]
[1778548593949,58.25,81318.88,29.5,-1e-05,0.0,0.00132]
[1778548595626,58.25,81312.22,29.5,-1e-05,0.0,0.00135]
[1778548596079,58.25,81312.22,29.5,-1e-05,0.0,0.00135]
[1778548596254,58.25,81312.22,29.5,-1e-05,0.0,0.00135]
[1778548596279,58.25,81305.33,29.5,-1e-05,0.0,0.00137]
[1778548597060,58.25,81305.33,29.5,-1e-05,0.0,0.00137]
[1778548597163,58.25,81289.89,29.5,-1e-05,0.0,0.00144]
[1778548598048,58.25,81280.45,29.5,-2e-05,0.0,0.00149]
[1778548599055,58.25,81268.45,29.5,-2e-05,0.0,0.00155]
[1778548600063,58.25,81260.5,29.5,-2e-05,0.0,0.00159]
[1778548600850,58.25,81260.5,29.5,-2e-05,0.0,0.00159]
[1778548601008,58.25,81260.5,29.5,-2e-05,0.0,0.00159]
[1778548601070,58.25,81270.65,29.5,-2e-05,0.0,0.00153]
[1778548602077,58.25,81287.79,29.5,-1e-05,0.0,0.00145]
[1778548603084,58.25,81296.14,29.5,-1e-05,0.0,0.00142]
[1778548606464,58.25,81290.27,29.5,-1e-05,0.0,0.00144]
[1778548606564,58.25,81279.05,29.5,-2e-05,0.0,0.00149]
[1778548607328,58.25,81279.05,29.5,-2e-05,0.0,0.00149]
[1778548607925,58.25,81280.29,29.5,-2e-05,0.0,0.00149]
[1778548608120,58.25,81287.51,29.5,-1e-05,0.0,0.00146]
[1778548608880,58.25,81287.51,29.5,-1e-05,0.0,0.00146]
[1778548609194,58.25,81287.51,29.5,-1e-05,0.0,0.00146]
[1778548609294,58.25,81295.87,29.5,-1e-05,0.0,0.00142]
[1778548609840,58.25,81295.87,29.5,-1e-05,0.0,0.00142]
[1778548610938,58.25,81298.27,29.5,-1e-05,0.0,0.00141]
[1778548611930,58.25,81302.3,29.5,-1e-05,0.0,0.00139]
[1778548612807,58.25,81306.38,29.5,-1e-05,0.0,0.00137]
[1778548613592,58.25,81306.38,29.5,-1e-05,0.0,0.00137]
[1778548616209,58.25,81307.41,29.5,-1e-05,0.0,0.00137]
[1778548616807,58.25,81306.58,29.5,-1e-05,0.0,0.00137]
[1778548619202,58.25,81318.86,29.5,-1e-05,0.0,0.00132]
[1778548619853,58.25,81318.86,29.5,-1e-05,0.0,0.00132]
[1778548620244,58.25,81318.86,29.5,-1e-05,0.0,0.00132]
[1778548621224,58.25,81310.35,29.5,-1e-05,0.0,0.00135]
[1778548621961,58.25,81310.35,29.5,-1e-05,0.0,0.00135]
[1778548622674,58.25,81308.57,29.5,-1e-05,0.0,0.00136]
[1778548623578,58.25,81308.57,29.5,-1e-05,0.0,0.00136]
[1778548624172,58.25,81308.07,29.5,-1e-05,0.0,0.00136]
[1778548625363,58.25,81308.27,29.5,-1e-05,0.0,0.00136]
[1778548625584,58.25,81308.27,29.5,-1e-05,0.0,0.00136]
[1778548626258,58.25,81326.68,29.5,-1e-05,0.0,0.00128]
[1778548627217,58.25,81326.68,29.5,-1e-05,0.0,0.00128]
[1778548627319,58.25,81326.68,29.5,-1e-05,0.0,0.00128]
[1778548627887,58.25,81331.72,29.5,-1e-05,0.0,0.00126]
[1778548628695,58.25,81337.0,29.5,-1e-05,0.0,0.00124]
[1778548632955,58.25,81343.11,29.5,-1e-05,0.0,0.00122]
[1778548633470,58.25,81343.11,29.5,-1e-05,0.0,0.00122]
[1778548636434,58.25,81343.08,29.5,-1e-05,0.0,0.00122]
[1778548637090,58.25,81341.46,29.5,-1e-05,0.0,0.00123]
[1778548638882,58.25,81339.17,29.5,-1e-05,0.0,0.00123]
[1778548639402,58.25,81339.17,29.5,-1e-05,0.0,0.00123]
[1778548643584,58.25,81335.62,29.5,-1e-05,0.0,0.00125]
[1778548644163,58.25,81338.77,29.5,-1e-05,0.0,0.00124]
[1778548644865,58.25,81337.89,29.5,-1e-05,0.0,0.00124]
[1778548645984,58.25,81337.43,29.5,-1e-05,0.0,0.00124]
[1778548649455,58.25,81337.06,29.5,-1e-05,0.0,0.00124]
[1778548649655,58.25,81339.3,29.5,-1e-05,0.0,0.00123]
[1778548651079,58.25,81340.42,29.5,-1e-05,0.0,0.00123]
[1778548651464,58.25,81340.42,29.5,-1e-05,0.0,0.00123]
[1778548651532,58.25,81342.18,29.5,-1e-05,0.0,0.00119]
[1778548652240,58.25,81342.18,29.5,-1e-05,0.0,0.00119]
[1778548653001,58.25,81347.43,29.5,-1e-05,0.0,0.00117]
[1778548657843,58.25,81341.67,29.5,-1e-05,0.0,0.0012]
[1778548658277,58.25,81341.67,29.5,-1e-05,0.0,0.0012]
[1778548659779,58.25,81342.83,29.5,-1e-05,0.0,0.00119]
[1778548660270,58.25,81342.83,29.5,-1e-05,0.0,0.00119]
[1778548665955,58.25,81344.74,29.5,-1e-05,0.0,0.00118]
[1778548666231,58.25,81344.74,29.5,-1e-05,0.0,0.00118]
[1778548667952,58.25,81349.21,29.5,-1e-05,0.0,0.00117]
[1778548668534,58.25,81349.21,29.5,-1e-05,0.0,0.00117]
[1778548670570,58.25,81350.11,29.5,-1e-05,0.0,0.00116]
[1778548670591,58.25,81350.11,29.5,-1e-05,0.0,0.00116]
[1778548671581,58.25,81362.52,29.5,-1e-05,0.0,0.00112]
[1778548676616,58.25,81366.54,29.5,-1e-05,0.0,0.0011]
[1778548678825,58.25,81362.92,29.5,-1e-05,0.0,0.00112]
[1778548679174,58.25,81362.92,29.5,-1e-05,0.0,0.00112]
[1778548680409,58.25,81360.2,29.5,-1e-05,0.0,0.00113]
[1778548681105,58.25,81362.96,29.5,-1e-05,0.0,0.00112]
[1778548684396,58.25,81359.21,29.5,-1e-05,0.0,0.00113]
[1778548685036,58.25,81359.21,29.5,-1e-05,0.0,0.00113]
[1778548689064,58.25,81359.96,29.5,-1e-05,0.0,0.00113]
[1778548689642,58.25,81359.96,29.5,-1e-05,0.0,0.00113]
[1778548693446,58.25,81365.32,29.5,-1e-05,0.0,0.00111]
[1778548694043,58.25,81365.83,29.5,-1e-05,0.0,0.00111]
[1778548695966,58.25,81364.22,29.5,-1e-05,0.0,0.00111]
[1778548696678,58.25,81364.22,29.5,-1e-05,0.0,0.00111]
[1778548697895,58.25,81364.04,29.5,-1e-05,0.0,0.00111]
[1778548698347,58.25,81364.04,29.5,-1e-05,0.0,0.00111]
[1778548699081,58.25,81363.64,29.5,-1e-05,0.0,0.00111]
[1778548699803,58.25,81363.92,29.5,-1e-05,0.0,0.00111]
[1778548701792,58.25,81357.02,29.5,-1e-05,0.0,0.00114]
[1778548704099,58.25,81355.71,29.5,-1e-05,0.0,0.00114]
[1778548704819,58.25,81356.24,29.5,-1e-05,0.0,0.00114]
[1778548706471,58.25,81356.93,29.5,-1e-05,0.0,0.00114]
[1778548708292,58.25,81348.02,29.5,-1e-05,0.0,0.00117]
[1778548709762,58.25,81346.14,29.5,-1e-05,0.0,0.00118]
[1778548710305,58.25,81346.14,29.5,-1e-05,0.0,0.00118]
[1778548710947,58.25,81346.2,29.5,-1e-05,0.0,0.00118]
[1778548711628,58.25,81346.2,29.5,-1e-05,0.0,0.00118]
[1778548711692,58.25,81347.03,29.5,-1e-05,0.0,0.00115]
[1778548714720,58.25,81346.62,29.5,-1e-05,0.0,0.00115]
[1778548715410,58.25,81346.62,29.5,-1e-05,0.0,0.00115]
[1778548721932,58.25,81346.48,29.5,-1e-05,0.0,0.00115]
[1778548727618,58.25,81348.74,29.5,-1e-05,0.0,0.00114]
[1778548729845,58.25,81348.85,29.5,-1e-05,0.0,0.00114]
[1778548736035,58.25,81347.2,29.5,-1e-05,0.0,0.00115]
[1778548737436,58.25,81347.2,29.5,-1e-05,0.0,0.00115]
[1778548738158,58.25,81347.59,29.5,-1e-05,0.0,0.00115]
[1778548741287,58.25,81347.19,29.5,-1e-05,0.0,0.00115]
[1778548742081,58.25,81344.42,29.5,-1e-05,0.0,0.00116]
[1778548742181,58.25,81338.09,29.5,-1e-05,0.0,0.00118]
[1778548742834,58.25,81338.09,29.5,-1e-05,0.0,0.00118]
[1778548743384,58.25,81338.09,29.5,-1e-05,0.0,0.00118]
[1778548744036,58.25,81337.5,29.5,-1e-05,0.0,0.00118]
[1778548744698,58.25,81337.5,29.5,-1e-05,0.0,0.00118]
[1778548745953,58.25,81339.76,29.5,-1e-05,0.0,0.00118]
[1778548746458,58.25,81339.76,29.5,-1e-05,0.0,0.00118]
[1778548748942,58.25,81350.9,29.5,-1e-05,0.0,0.00113]
[1778548748976,58.25,81350.9,29.5,-1e-05,0.0,0.00113]
[1778548751994,58.25,81355.47,29.5,-1e-05,0.0,0.00112]
[1778548753086,58.25,81355.39,29.5,-1e-05,0.0,0.00112]
[1778548754265,58.25,81354.9,29.5,-1e-05,0.0,0.00112]
[1778548755028,58.25,81354.75,29.5,-1e-05,0.0,0.00112]
[1778548757391,58.25,81354.64,29.5,-1e-05,0.0,0.00112]
[1778548758496,58.25,81354.64,29.5,-1e-05,0.0,0.00112]
[1778548759660,58.25,81353.81,29.5,-1e-05,0.0,0.00112]
[1778548760080,58.25,81353.81,29.5,-1e-05,0.0,0.00112]
[1778548764798,58.25,81350.82,29.5,-1e-05,0.0,0.00113]
[1778548765306,58.25,81350.82,29.5,-1e-05,0.0,0.00113]
[1778548768349,58.25,81351.9,29.5,-1e-05,0.0,0.00113]
[1778548768966,58.25,81351.79,29.5,-1e-05,0.0,0.00113]
[1778548770029,58.25,81353.42,29.5,-1e-05,0.0,0.00112]
[1778548770105,58.25,81353.42,29.5,-1e-05,0.0,0.00112]
[1778548770272,58.25,81360.72,29.5,-1e-05,0.0,0.0011]
[1778548771283,58.25,81365.72,29.5,-1e-05,0.0,0.00106]
[1778548772423,58.25,81365.72,29.5,-1e-05,0.0,0.00106]
[1778548772465,58.25,81365.72,29.5,-1e-05,0.0,0.00106]
[1778548775062,58.25,81365.36,29.5,-1e-05,0.0,0.00106]
[1778548775718,58.25,81365.36,29.5,-1e-05,0.0,0.00106]
[1778548781430,58.25,81366.48,29.5,-1e-05,0.0,0.00105]
[1778548783224,58.25,81366.78,29.5,-1e-05,0.0,0.00105]
[1778548784366,58.25,81367.65,29.5,-1e-05,0.0,0.00105]
[1778548784976,58.25,81366.7,29.5,-1e-05,0.0,0.00105]
[1778548790416,58.25,81359.6,29.5,-1e-05,0.0,0.00108]
[1778548790913,58.25,81359.6,29.5,-1e-05,0.0,0.00108]
[1778548792858,58.25,81358.76,29.5,-1e-05,0.0,0.00108]
[1778548793698,58.25,81358.76,29.5,-1e-05,0.0,0.00108]
[1778548794298,58.25,81357.69,29.5,-1e-05,0.0,0.00108]
[1778548796309,58.25,81357.56,29.5,-1e-05,0.0,0.00108]
[1778548797016,58.25,81357.61,29.5,-1e-05,0.0,0.00108]
[1778548802215,58.25,81359.3,29.5,-1e-05,0.0,0.00108]
[1778548802885,58.25,81362.05,29.5,-1e-05,0.0,0.00107]
[1778548803540,58.25,81362.05,29.5,-1e-05,0.0,0.00107]
[1778548803755,58.25,81362.05,29.5,-1e-05,0.0,0.00107]
[1778548804145,58.25,81363.11,29.5,-1e-05,0.0,0.00106]
[1778548804880,58.25,81359.69,29.5,-1e-05,0.0,0.00108]
[1778548806770,58.25,81358.99,29.5,-1e-05,0.0,0.00108]
[1778548808538,58.25,81357.63,29.5,-1e-05,0.0,0.00108]
[1778548809849,58.25,81357.63,29.5,-1e-05,0.0,0.00108]
[1778548810808,58.25,81357.63,29.5,-1e-05,0.0,0.00108]
[1778548812870,58.25,81357.95,29.5,-1e-05,0.0,0.00108]
[1778548813408,58.25,81357.95,29.5,-1e-05,0.0,0.00108]
[1778548815593,58.25,81365.54,29.5,-1e-05,0.0,0.00106]
[1778548816940,58.25,81360.5,29.5,-1e-05,0.0,0.00107]
[1778548818318,58.25,81360.06,29.5,-1e-05,0.0,0.00108]
[1778548819768,58.25,81360.06,29.5,-1e-05,0.0,0.00108]
[1778548820236,58.25,81360.06,29.5,-1e-05,0.0,0.00108]
[1778548825663,58.25,81362.5,29.5,-1e-05,0.0,0.00107]
[1778548825872,58.25,81362.5,29.5,-1e-05,0.0,0.00107]
[1778548826298,58.25,81362.5,29.5,-1e-05,0.0,0.00107]
[1778548827144,58.25,81362.52,29.5,-1e-05,0.0,0.00107]
[1778548827853,58.25,81363.82,29.5,-1e-05,0.0,0.00106]
[1778548829813,58.25,81362.88,29.5,-1e-05,0.0,0.00107]
[1778548830514,58.25,81359.86,29.5,-1e-05,0.0,0.00108]
[1778548831706,58.25,81358.75,29.5,-1e-05,0.0,0.00105]
[1778548835234,58.25,81357.95,29.5,-1e-05,0.0,0.00106]
[1778548835826,58.25,81358.31,29.5,-1e-05,0.0,0.00106]
[1778548838382,58.25,81356.34,29.5,-1e-05,0.0,0.00106]
[1778548839463,58.25,81354.65,29.5,-1e-05,0.0,0.00107]
[1778548841693,58.25,81345.3,29.5,-1e-05,0.0,0.0011]
[1778548842557,58.25,81340.97,29.5,-1e-05,0.0,0.00112]
[1778548845208,58.25,81345.48,29.5,-1e-05,0.0,0.0011]
[1778548845846,58.25,81342.17,29.5,-1e-05,0.0,0.00111]
[1778548849112,58.25,81341.94,29.5,-1e-05,0.0,0.00111]
[1778548849842,58.25,81341.8,29.5,-1e-05,0.0,0.00111]
[1778548855877,58.25,81339.94,29.5,-1e-05,0.0,0.00112]
[1778548857915,58.25,81339.88,29.5,-1e-05,0.0,0.00112]
[1778548859023,58.25,81340.66,29.5,-1e-05,0.0,0.00112]
[1778548859424,58.25,81340.66,29.5,-1e-05,0.0,0.00112]
[1778548860072,58.25,81340.66,29.5,-1e-05,0.0,0.00112]
[1778548861933,58.25,81332.25,29.5,-1e-05,0.0,0.00115]
[1778548863403,58.25,81332.25,29.5,-1e-05,0.0,0.00115]
[1778548864040,58.25,81330.49,29.5,-1e-05,0.0,0.00116]
[1778548866065,58.25,81330.09,29.5,-1e-05,0.0,0.00116]
[1778548866349,58.25,81330.09,29.5,-1e-05,0.0,0.00116]
[1778548866969,58.25,81320.98,29.5,-1e-05,0.0,0.00119]
[1778548867976,58.25,81314.9,29.5,-1e-05,0.0,0.00122]
[1778548870564,58.25,81315.01,29.5,-1e-05,0.0,0.00121]
[1778548871074,58.25,81311.34,29.5,-1e-05,0.0,0.00123]
[1778548871089,58.25,81302.09,29.5,-1e-05,0.0,0.00127]
[1778548877716,58.25,81301.82,29.5,-1e-05,0.0,0.00127]
[1778548878238,58.25,81301.86,29.5,-1e-05,0.0,0.00127]
[1778548882076,58.25,81295.63,29.5,-1e-05,0.0,0.00129]
[1778548884882,58.25,81294.02,29.5,-1e-05,0.0,0.0013]
[1778548884913,58.25,81294.02,29.5,-1e-05,0.0,0.0013]
[1778548886104,58.25,81286.54,29.5,-1e-05,0.0,0.00133]
[1778548888822,58.25,81286.69,29.5,-1e-05,0.0,0.00133]
[1778548889291,58.25,81286.7,29.5,-1e-05,0.0,0.00133]
[1778548891164,58.25,81287.06,29.5,-1e-05,0.0,0.00133]
[1778548892052,58.25,81278.81,29.5,-1e-05,0.0,0.00133]
[1778548892682,58.25,81278.81,29.5,-1e-05,0.0,0.00133]
[1778548892730,58.25,81272.43,29.5,-1e-05,0.0,0.00136]
[1778548893251,58.25,81272.43,29.5,-1e-05,0.0,0.00136]
[1778548894735,58.25,81270.12,29.5,-1e-05,0.0,0.00137]
[1778548895222,58.25,81269.02,29.5,-1e-05,0.0,0.00138]
[1778548896539,58.25,81271.18,29.5,-1e-05,0.0,0.00137]
[1778548897113,58.25,81272.34,29.5,-1e-05,0.0,0.00136]
[1778548897455,58.25,81272.34,29.5,-1e-05,0.0,0.00136]
[1778548897777,58.25,81272.34,29.5,-1e-05,0.0,0.00136]
[1778548898259,58.25,81271.54,29.5,-1e-05,0.0,0.00136]
[1778548898897,58.25,81274.94,29.5,-1e-05,0.0,0.00135]
[1778548901213,58.25,81284.2,29.5,-1e-05,0.0,0.00131]
[1778548903995,58.25,81280.09,29.5,-1e-05,0.0,0.00133]
[1778548905044,58.25,81277.96,29.5,-1e-05,0.0,0.00134]
[1778548905797,58.25,81277.96,29.5,-1e-05,0.0,0.00134]
[1778548906206,58.25,81278.3,29.5,-1e-05,0.0,0.00134]
[1778548911284,58.25,81277.19,29.5,-1e-05,0.0,0.00134]
[1778548914050,58.25,81280.67,29.5,-1e-05,0.0,0.00133]
[1778548914789,58.25,81280.67,29.5,-1e-05,0.0,0.00133]
[1778548916567,58.25,81278.89,29.5,-1e-05,0.0,0.00133]
[1778548917121,58.25,81279.39,29.5,-1e-05,0.0,0.00133]
[1778548917867,58.25,81279.39,29.5,-1e-05,0.0,0.00133]
[1778548918628,58.25,81279.62,29.5,-1e-05,0.0,0.00133]
[1778548920456,58.25,81279.62,29.5,-1e-05,0.0,0.00133]
[1778548921538,58.25,81279.66,29.5,-1e-05,0.0,0.00133]
[1778548923414,58.25,81288.29,29.5,-1e-05,0.0,0.00129]
[1778548924097,58.25,81289.08,29.5,-1e-05,0.0,0.00129]
[1778548924737,58.25,81289.08,29.5,-1e-05,0.0,0.00129]
[1778548925168,58.25,81285.53,29.5,-1e-05,0.0,0.0013]
[1778548930135,58.25,81289.61,29.5,-1e-05,0.0,0.00129]
[1778548930428,58.25,81289.61,29.5,-1e-05,0.0,0.00129]
[1778548930860,58.25,81289.61,29.5,-1e-05,0.0,0.00129]
[1778548931488,58.25,81287.13,29.5,-1e-05,0.0,0.0013]
[1778548936010,58.25,81278.6,29.5,-1e-05,0.0,0.00133]
[1778548936775,58.25,81278.6,29.5,-1e-05,0.0,0.00133]
[1778548937949,58.25,81278.93,29.5,-1e-05,0.0,0.00133]
[1778548938452,58.25,81278.93,29.5,-1e-05,0.0,0.00133]
[1778548941602,58.25,81278.78,29.5,-1e-05,0.0,0.00133]
[1778548941710,58.25,81278.78,29.5,-1e-05,0.0,0.00133]
[1778548942697,58.25,81277.13,29.5,-1e-05,0.0,0.00134]
[1778548942700,58.25,81266.82,29.5,-1e-05,0.0,0.00139]
[1778548943491,58.25,81266.82,29.5,-1e-05,0.0,0.00139]
[1778548944604,58.25,81266.1,29.5,-1e-05,0.0,0.00139]
[1778548944724,58.25,81266.1,29.5,-1e-05,0.0,0.00139]
[1778548945824,58.25,81265.94,29.5,-1e-05,0.0,0.00139]
[1778548946596,58.25,81264.3,29.5,-1e-05,0.0,0.0014]
[1778548951565,58.25,81265.81,29.5,-1e-05,0.0,0.00136]
[1778548956395,58.25,81265.56,29.5,-1e-05,0.0,0.00136]
[1778548957766,58.25,81266.16,29.5,-1e-05,0.0,0.00136]
[1778548958983,58.25,81265.41,29.5,-1e-05,0.0,0.00136]
[1778548960079,58.25,81265.3,29.5,-1e-05,0.0,0.00136]
[1778548965663,58.25,81260.04,29.5,-1e-05,0.0,0.00138]
[1778548967948,58.25,81259.83,29.5,-1e-05,0.0,0.00138]
[1778548968191,58.25,81257.0,29.5,-1e-05,0.0,0.0014]
[1778548969693,58.25,81248.98,29.5,-1e-05,0.0,0.00143]
[1778548972161,58.25,81245.45,29.5,-1e-05,0.0,0.00145]
[1778548972614,58.25,81245.45,29.5,-1e-05,0.0,0.00145]
[1778548972668,58.25,81245.45,29.5,-1e-05,0.0,0.00145]
[1778548972714,58.25,81254.78,29.5,-1e-05,0.0,0.00141]
[1778548973161,58.25,81254.78,29.5,-1e-05,0.0,0.00141]
[1778548973683,58.25,81254.78,29.5,-1e-05,0.0,0.00141]
[1778548973723,58.25,81262.31,29.5,-1e-05,0.0,0.00137]
[1778548975821,58.25,81263.52,29.5,-1e-05,0.0,0.00137]
[1778548976938,58.25,81265.25,29.5,-1e-05,0.0,0.00136]
[1778548977339,58.25,81266.49,29.5,-1e-05,0.0,0.00135]
[1778548977346,58.25,81266.49,29.5,-1e-05,0.0,0.00135]
[1778548977562,58.25,81266.49,29.5,-1e-05,0.0,0.00135]
[1778548980054,58.25,81270.89,29.5,-1e-05,0.0,0.00134]
[1778548980807,58.25,81270.89,29.5,-1e-05,0.0,0.00134]
[1778548982786,58.25,81262.24,29.5,-1e-05,0.0,0.00137]
[1778548983582,58.25,81262.24,29.5,-1e-05,0.0,0.00137]
[1778548984250,58.25,81258.41,29.5,-1e-05,0.0,0.00139]
[1778548987482,58.25,81256.85,29.5,-1e-05,0.0,0.0014]
[1778548988138,58.25,81256.39,29.5,-1e-05,0.0,0.0014]
[1778548988854,58.25,81256.39,29.5,-1e-05,0.0,0.0014]
[1778548989434,58.25,81258.3,29.5,-1e-05,0.0,0.00139]
[1778548990928,58.25,81259.78,29.5,-1e-05,0.0,0.00138]
[1778548991955,58.25,81259.2,29.5,-1e-05,0.0,0.00139]
[1778548992812,58.25,81259.28,29.5,-1e-05,0.0,0.00139]
[1778548993295,58.25,81259.33,29.5,-1e-05,0.0,0.00139]
[1778548995226,58.25,81257.21,29.5,-1e-05,0.0,0.0014]
[1778548996047,58.25,81257.18,29.5,-1e-05,0.0,0.0014]
[1778548996928,58.25,81257.18,29.5,-1e-05,0.0,0.0014]
[1778548997054,58.25,81258.04,29.5,-1e-05,0.0,0.00139]
[1778549002926,58.25,81258.5,29.5,-1e-05,0.0,0.00139]
[1778549007761,58.25,81262.27,29.5,-1e-05,0.0,0.00137]
[1778549008512,58.25,81260.01,29.5,-1e-05,0.0,0.00138]
[1778549009222,58.25,81256.24,29.5,-1e-05,0.0,0.0014]
[1778549009891,58.25,81256.24,29.5,-1e-05,0.0,0.0014]
[1778549010431,58.25,81256.31,29.5,-1e-05,0.0,0.0014]
[1778549011191,58.25,81255.47,29.5,-1e-05,0.0,0.0014]
[1778549011989,58.25,81255.5,29.5,-1e-05,0.0,0.00137]
[1778549013052,58.25,81255.5,29.5,-1e-05,0.0,0.00137]
[1778549014544,58.25,81258.28,29.5,-1e-05,0.0,0.00136]
[1778549014989,58.25,81258.28,29.5,-1e-05,0.0,0.00136]
[1778549014997,58.25,81258.28,29.5,-1e-05,0.0,0.00136]
[1778549019907,58.25,81259.79,29.5,-1e-05,0.0,0.00135]
[1778549020192,58.25,81260.91,29.5,-1e-05,0.0,0.00135]
[1778549021008,58.25,81260.91,29.5,-1e-05,0.0,0.00135]
[1778549021669,58.25,81259.91,29.5,-1e-05,0.0,0.00135]
[1778549025090,58.25,81281.3,29.5,-1e-05,0.0,0.00126]
[1778549026858,58.25,81281.3,29.5,-1e-05,0.0,0.00126]
[1778549027113,58.25,81284.0,29.5,-1e-05,0.0,0.00125]
[1778549027781,58.25,81284.0,29.5,-1e-05,0.0,0.00125]
[1778549028563,58.25,81284.08,29.5,-1e-05,0.0,0.00125]
[1778549029480,58.25,81284.26,29.5,-1e-05,0.0,0.00125]
[1778549030537,58.25,81286.51,29.5,-1e-05,0.0,0.00124]
[1778549035626,58.25,81288.07,29.5,-1e-05,0.0,0.00123]
[1778549036137,58.25,81288.11,29.5,-1e-05,0.0,0.00123]
[1778549037032,58.25,81288.11,29.5,-1e-05,0.0,0.00123]
[1778549037578,58.25,81289.85,29.5,-1e-05,0.0,0.00123]
[1778549037866,58.25,81289.85,29.5,-1e-05,0.0,0.00123]
[1778549039060,58.25,81295.14,29.5,-1e-05,0.0,0.00121]
[1778549039700,58.25,81295.14,29.5,-1e-05,0.0,0.00121]
[1778549040270,58.25,81295.83,29.5,-1e-05,0.0,0.0012]
[1778549041104,58.25,81295.06,29.5,-1e-05,0.0,0.00121]
[1778549042004,58.25,81295.06,29.5,-1e-05,0.0,0.00121]
[1778549042210,58.25,81287.03,29.5,-1e-05,0.0,0.00124]
[1778549044595,58.25,81284.06,29.5,-1e-05,0.0,0.00125]
[1778549045021,58.25,81284.06,29.5,-1e-05,0.0,0.00125]
[1778549045401,58.25,81283.75,29.5,-1e-05,0.0,0.00125]
[1778549045698,58.25,81283.75,29.5,-1e-05,0.0,0.00125]
[1778549046239,58.25,81296.15,29.5,-1e-05,0.0,0.0012]
[1778549051273,58.25,81296.62,29.5,-1e-05,0.0,0.0012]
[1778549054580,58.25,81299.03,29.5,-1e-05,0.0,0.00119]
[1778549054972,58.25,81299.03,29.5,-1e-05,0.0,0.00119]
[1778549057316,58.25,81310.96,29.5,-1e-05,0.0,0.00115]
[1778549059559,58.25,81316.45,29.5,-1e-05,0.0,0.00113]
[1778549059568,58.25,81326.73,29.5,-1e-05,0.0,0.00109]
[1778549060250,58.25,81326.73,29.5,-1e-05,0.0,0.00109]
[1778549060337,58.25,81333.34,29.5,-1e-05,0.0,0.00107]
[1778549065375,58.25,81344.8,29.5,-1e-05,0.0,0.00103]
[1778549069403,58.25,81351.25,29.5,-1e-05,0.0,0.00101]
[1778549071421,58.25,81355.23,29.5,-1e-05,0.0,0.00097]
[1778549076457,58.25,81360.39,29.5,-1e-05,0.0,0.00095]
[1778549080823,58.25,81362.45,29.5,-1e-05,0.0,0.00095]
[1778549081701,58.25,81362.7,29.5,-1e-05,0.0,0.00095]
[1778549082175,58.25,81363.03,29.5,-1e-05,0.0,0.00094]
[1778549083606,58.25,81362.44,29.5,-1e-05,0.0,0.00095]
[1778549084121,58.25,81362.58,29.5,-1e-05,0.0,0.00095]
[1778549084132,58.25,81362.58,29.5,-1e-05,0.0,0.00095]
[1778549084142,58.25,81362.58,29.5,-1e-05,0.0,0.00095]
[1778549084214,58.25,81362.58,29.5,-1e-05,0.0,0.00095]
[1778549085853,58.25,81363.81,29.5,-1e-05,0.0,0.00094]
[1778549086108,58.25,81364.46,29.5,-1e-05,0.0,0.00094]
[1778549087457,58.25,81367.59,29.5,-1e-05,0.0,0.00093]
[1778549088117,58.25,81367.34,29.5,-1e-05,0.0,0.00093]
[1778549092880,58.25,81367.5,29.5,-1e-05,0.0,0.00093]
[1778549093693,58.25,81369.02,29.5,-1e-05,0.0,0.00093]
[1778549094415,58.25,81370.01,29.5,-1e-05,0.0,0.00092]
[1778549094430,58.25,81370.01,29.5,-1e-05,0.0,0.00092]
[1778549095590,58.25,81381.97,29.5,-1e-05,0.0,0.00089]
[1778549096413,58.25,81381.97,29.5,-1e-05,0.0,0.00089]
[1778549097148,58.25,81383.79,29.5,-1e-05,0.0,0.00088]
[1778549100430,58.25,81385.45,29.5,-1e-05,0.0,0.00088]
[1778549101048,58.25,81385.45,29.5,-1e-05,0.0,0.00088]
[1778549106015,58.25,81386.33,29.5,-1e-05,0.0,0.00087]
[1778549106803,58.25,81387.95,29.5,-1e-05,0.0,0.00087]
[1778549107573,58.25,81390.97,29.5,-1e-05,0.0,0.00086]
[1778549107676,58.25,81390.97,29.5,-1e-05,0.0,0.00086]
[1778549108114,58.25,81390.97,29.5,-1e-05,0.0,0.00086]
[1778549108144,58.25,81392.55,29.5,-1e-05,0.0,0.00086]
[1778549108341,58.25,81392.55,29.5,-1e-05,0.0,0.00086]
[1778549108809,58.25,81392.55,29.5,-1e-05,0.0,0.00086]
[1778549109688,58.25,81404.32,29.5,-1e-05,0.0,0.00082]
[1778549110564,58.25,81404.32,29.5,-1e-05,0.0,0.00082]
[1778549111056,58.25,81404.32,29.5,-1e-05,0.0,0.00082]
[1778549111236,58.25,81405.75,29.5,-1e-05,0.0,0.00082]
[1778549112755,58.25,81408.87,29.5,-1e-05,0.0,0.00081]
[1778549113509,58.25,81412.25,29.5,-1e-05,0.0,0.0008]
[1778549113716,58.25,81420.5,29.5,-1e-05,0.0,0.00078]
[1778549114183,58.25,81420.5,29.5,-1e-05,0.0,0.00078]
[1778549116022,58.25,81423.48,29.5,-1e-05,0.0,0.00077]
[1778549116756,58.25,81422.47,29.5,-1e-05,0.0,0.00078]
[1778549118076,58.25,81422.43,29.5,-1e-05,0.0,0.00078]
[1778549117744,58.25,81428.95,29.5,-1e-05,0.0,0.00076]
[1778549118181,58.25,81428.95,29.5,-1e-05,0.0,0.00076]
[1778549118799,58.25,81428.95,29.5,-1e-05,0.0,0.00076]
[1778549119279,58.25,81434.38,29.5,-1e-05,0.0,0.00075]
[1778549125064,58.25,81438.66,29.5,-1e-05,0.0,0.00074]
[1778549125139,58.25,81442.61,29.5,-1e-05,0.0,0.00073]
[1778549127176,58.25,81447.6,29.5,-1e-05,0.0,0.00071]
[1778549127842,58.25,81447.6,29.5,-1e-05,0.0,0.00071]
[1778549130894,58.25,81442.54,29.5,-1e-05,0.0,0.00073]
[1778549131343,58.25,81441.26,29.5,-1e-05,0.0,0.00073]
[1778549133777,58.25,81431.81,29.5,-1e-05,0.0,0.00073]
[1778549134317,58.25,81430.06,29.5,-1e-05,0.0,0.00074]
[1778549135662,58.25,81430.09,29.5,-1e-05,0.0,0.00074]
[1778549137023,58.25,81431.08,29.5,-1e-05,0.0,0.00074]
[1778549141505,58.25,81425.14,29.5,-1e-05,0.0,0.00075]
[1778549141633,58.25,81425.14,29.5,-1e-05,0.0,0.00075]
[1778549142919,58.25,81434.7,29.5,-1e-05,0.0,0.00073]
[1778549147954,58.25,81435.4,29.5,-1e-05,0.0,0.00073]
[1778549149012,58.25,81435.4,29.5,-1e-05,0.0,0.00073]
[1778549149413,58.25,81433.6,29.5,-1e-05,0.0,0.00073]
[1778549152584,58.25,81433.8,29.5,-1e-05,0.0,0.00073]
[1778549152680,58.25,81433.8,29.5,-1e-05,0.0,0.00073]
[1778549153996,58.25,81423.44,29.5,-1e-05,0.0,0.00075]
[1778549156422,58.25,81424.36,29.5,-1e-05,0.0,0.00075]
[1778549157136,58.25,81424.36,29.5,-1e-05,0.0,0.00075]
[1778549159033,58.25,81417.4,29.5,-1e-05,0.0,0.00077]
[1778549160943,58.25,81418.88,29.5,-1e-05,0.0,0.00077]
[1778549161838,58.25,81418.73,29.5,-1e-05,0.0,0.00077]
[1778549164467,58.25,81418.16,29.5,-1e-05,0.0,0.00077]
[1778549164803,58.25,81418.16,29.5,-1e-05,0.0,0.00077]
[1778549165075,58.25,81409.14,29.5,-1e-05,0.0,0.00079]
[1778549168072,58.25,81403.38,29.5,-1e-05,0.0,0.00081]
[1778549169267,58.25,81403.42,29.5,-1e-05,0.0,0.00081]
[1778549169893,58.25,81403.42,29.5,-1e-05,0.0,0.00081]
[1778549170288,58.25,81405.3,29.5,-1e-05,0.0,0.0008]
[1778549171765,58.25,81406.04,29.5,-1e-05,0.0,0.0008]
[1778549172567,58.25,81403.42,29.5,-1e-05,0.0,0.00081]
[1778549175579,58.25,81402.68,29.5,-1e-05,0.0,0.00081]
[1778549176160,58.25,81402.68,29.5,-1e-05,0.0,0.00081]
[1778549178786,58.25,81402.57,29.5,-1e-05,0.0,0.00081]
[1778549179272,58.25,81402.57,29.5,-1e-05,0.0,0.00081]
[1778549180284,58.25,81402.57,29.5,-1e-05,0.0,0.00081]
[1778549180942,58.25,81402.57,29.5,-1e-05,0.0,0.00081]
[1778549186392,58.25,81405.23,29.5,-1e-05,0.0,0.0008]
[1778549187085,58.25,81405.23,29.5,-1e-05,0.0,0.0008]
[1778549188415,58.25,81402.61,29.5,-1e-05,0.0,0.00081]
[1778549189064,58.25,81402.61,29.5,-1e-05,0.0,0.00081]
[1778549190911,58.25,81401.95,29.5,-1e-05,0.0,0.00081]
[1778549191010,58.25,81402.09,29.5,-1e-05,0.0,0.00079]
[1778549191617,58.25,81402.09,29.5,-1e-05,0.0,0.00079]
[1778549192879,58.25,81400.09,29.5,-1e-05,0.0,0.0008]
[1778549193556,58.25,81397.87,29.5,-1e-05,0.0,0.0008]
[1778549195243,58.25,81397.52,29.5,-1e-05,0.0,0.0008]
[1778549196337,58.25,81397.52,29.5,-1e-05,0.0,0.0008]
[1778549199765,58.25,81395.86,29.5,-1e-05,0.0,0.00081]
[1778549200206,58.25,81393.52,29.5,-1e-05,0.0,0.00081]
[1778549202339,58.25,81383.8,29.5,-1e-05,0.0,0.00084]
[1778549203346,58.25,81376.42,29.5,-1e-05,0.0,0.00086]
[1778549205490,58.25,81370.85,29.5,-1e-05,0.0,0.00088]
[1778549206818,58.25,81370.37,29.5,-1e-05,0.0,0.00088]
[1778549208738,58.25,81364.85,29.5,-1e-05,0.0,0.00089]
[1778549209881,58.25,81365.68,29.5,-1e-05,0.0,0.00089]
[1778549212821,58.25,81363.65,29.5,-1e-05,0.0,0.0009]
[1778549213627,58.25,81363.65,29.5,-1e-05,0.0,0.0009]
[1778549216111,58.25,81365.0,29.5,-1e-05,0.0,0.00089]
[1778549216792,58.25,81363.42,29.5,-1e-05,0.0,0.0009]
[1778549220374,58.25,81363.17,29.5,-1e-05,0.0,0.0009]
[1778549221978,58.25,81364.38,29.5,-1e-05,0.0,0.0009]
[1778549222400,58.25,81363.96,29.5,-1e-05,0.0,0.0009]
[1778549223062,58.25,81363.96,29.5,-1e-05,0.0,0.0009]
[1778549224975,58.25,81363.67,29.5,-1e-05,0.0,0.0009]
[1778549226056,58.25,81362.51,29.5,-1e-05,0.0,0.0009]
[1778549226430,58.25,81362.9,29.5,-1e-05,0.0,0.0009]
[1778549226526,58.25,81362.9,29.5,-1e-05,0.0,0.0009]
[1778549226908,58.25,81362.9,29.5,-1e-05,0.0,0.0009]
[1778549227642,58.25,81364.4,29.5,-1e-05,0.0,0.0009]
[1778549227741,58.25,81371.02,29.5,-1e-05,0.0,0.00088]
[1778549228381,58.25,81371.02,29.5,-1e-05,0.0,0.00088]
[1778549228673,58.25,81371.02,29.5,-1e-05,0.0,0.00088]
[1778549228742,58.25,81377.35,29.5,-1e-05,0.0,0.00086]
[1778549230009,58.25,81377.35,29.5,-1e-05,0.0,0.00086]
[1778549230640,58.25,81378.91,29.5,-1e-05,0.0,0.00085]
[1778549231371,58.25,81380.29,29.5,-1e-05,0.0,0.00085]
[1778549232530,58.25,81381.11,29.5,-1e-05,0.0,0.00085]
[1778549233092,58.25,81381.11,29.5,-1e-05,0.0,0.00085]
[1778549233358,58.25,81380.72,29.5,-1e-05,0.0,0.00085]
[1778549233765,58.25,81380.72,29.5,-1e-05,0.0,0.00085]
[1778549234257,58.25,81384.68,29.5,-1e-05,0.0,0.00084]
[1778549234963,58.25,81384.68,29.5,-1e-05,0.0,0.00084]
[1778549235527,58.25,81386.58,29.5,-1e-05,0.0,0.00083]
[1778549237819,58.25,81390.37,29.5,-1e-05,0.0,0.00082]
[1778549238372,58.25,81391.03,29.5,-1e-05,0.0,0.00082]
[1778549238931,58.25,81391.03,29.5,-1e-05,0.0,0.00082]
[1778549239688,58.25,81390.94,29.5,-1e-05,0.0,0.00082]
[1778549244166,58.25,81384.47,29.5,-1e-05,0.0,0.00084]
[1778549244837,58.25,81384.29,29.5,-1e-05,0.0,0.00084]
[1778549247774,58.25,81380.99,29.5,-1e-05,0.0,0.00085]
[1778549248274,58.25,81380.92,29.5,-1e-05,0.0,0.00085]
[1778549253704,58.25,81367.93,29.5,-1e-05,0.0,0.00086]
[1778549255239,58.25,81367.93,29.5,-1e-05,0.0,0.00086]
[1778549255716,58.25,81363.37,29.5,-1e-05,0.0,0.00088]
[1778549255737,58.25,81363.37,29.5,-1e-05,0.0,0.00088]
[1778549255859,58.25,81363.37,29.5,-1e-05,0.0,0.00088]
[1778549255910,58.25,81356.71,29.5,-1e-05,0.0,0.0009]
[1778549256725,58.25,81349.99,29.5,-1e-05,0.0,0.00092]
[1778549257869,58.25,81349.99,29.5,-1e-05,0.0,0.00092]
[1778549258282,58.25,81350.1,29.5,-1e-05,0.0,0.00092]
[1778549260306,58.25,81348.55,29.5,-1e-05,0.0,0.00092]
[1778549261093,58.25,81348.55,29.5,-1e-05,0.0,0.00092]
[1778549261305,58.25,81348.29,29.5,-1e-05,0.0,0.00092]
[1778549261931,58.25,81348.29,29.5,-1e-05,0.0,0.00092]
[1778549264091,58.25,81345.85,29.5,-1e-05,0.0,0.00093]
[1778549264618,58.25,81345.11,29.5,-1e-05,0.0,0.00093]
[1778549269786,58.25,81343.24,29.5,-1e-05,0.0,0.00094]
[1778549270242,58.25,81343.24,29.5,-1e-05,0.0,0.00094]
[1778549274983,58.25,81343.0,29.5,-1e-05,0.0,0.00094]
[1778549276558,58.25,81347.72,29.5,-1e-05,0.0,0.00092]
[1778549281903,58.25,81345.53,29.5,-1e-05,0.0,0.00093]
[1778549283616,58.25,81344.97,29.5,-1e-05,0.0,0.00093]
[1778549284056,58.25,81344.97,29.5,-1e-05,0.0,0.00093]
[1778549285884,58.25,81344.93,29.5,-1e-05,0.0,0.00093]
[1778549287053,58.25,81344.9,29.5,-1e-05,0.0,0.00093]
[1778549289177,58.25,81344.89,29.5,-1e-05,0.0,0.00093]
[1778549289953,58.25,81344.89,29.5,-1e-05,0.0,0.00093]
[1778549290518,58.25,81342.65,29.5,-1e-05,0.0,0.00094]
[1778549291157,58.25,81342.65,29.5,-1e-05,0.0,0.00094]
[1778549292296,58.25,81340.67,29.5,-1e-05,0.0,0.00094]
[1778549292519,58.25,81339.66,29.5,-1e-05,0.0,0.00095]
[1778549293987,58.25,81329.89,29.5,-1e-05,0.0,0.00098]
[1778549299022,58.25,81326.22,29.5,-1e-05,0.0,0.00099]
[1778549300670,58.25,81326.22,29.5,-1e-05,0.0,0.00099]
[1778549300748,58.25,81326.22,29.5,-1e-05,0.0,0.00099]
[1778549300781,58.25,81326.22,29.5,-1e-05,0.0,0.00099]
[1778549300979,58.25,81326.22,29.5,-1e-05,0.0,0.00099]
[1778549301036,58.25,81332.27,29.5,-1e-05,0.0,0.00097]
[1778549302043,58.25,81340.81,29.5,-1e-05,0.0,0.00094]
[1778549302811,58.25,81340.81,29.5,-1e-05,0.0,0.00094]
[1778549303838,58.25,81343.11,29.5,-1e-05,0.0,0.00094]
[1778549306075,58.25,81341.8,29.5,-1e-05,0.0,0.00094]
[1778549307260,58.25,81338.91,29.5,-1e-05,0.0,0.00095]
[1778549308581,58.25,81337.64,29.5,-1e-05,0.0,0.00095]
[1778549310226,58.25,81337.64,29.5,-1e-05,0.0,0.00095]
[1778549311106,58.25,81340.78,29.5,-1e-05,0.0,0.00092]
[1778549311356,58.25,81340.78,29.5,-1e-05,0.0,0.00092]
[1778549311458,58.25,81340.78,29.5,-1e-05,0.0,0.00092]
[1778549313025,58.25,81342.77,29.5,-1e-05,0.0,0.00092]
[1778549314290,58.25,81346.43,29.5,-1e-05,0.0,0.0009]
[1778549315546,58.25,81348.49,29.5,-1e-05,0.0,0.0009]
[1778549316095,58.25,81348.49,29.5,-1e-05,0.0,0.0009]
[1778549318382,58.25,81347.74,29.5,-1e-05,0.0,0.0009]
[1778549319704,58.25,81346.76,29.5,-1e-05,0.0,0.0009]
[1778549320506,58.25,81347.34,29.5,-1e-05,0.0,0.0009]
[1778549321035,58.25,81347.34,29.5,-1e-05,0.0,0.0009]
[1778549321769,58.25,81342.35,29.5,-1e-05,0.0,0.00092]
[1778549322317,58.25,81342.35,29.5,-1e-05,0.0,0.00092]
[1778549324254,58.25,81341.1,29.5,-1e-05,0.0,0.00092]
[1778549325696,58.25,81332.33,29.5,-1e-05,0.0,0.00095]
[1778549326999,58.25,81332.29,29.5,-1e-05,0.0,0.00095]
[1778549327700,58.25,81333.87,29.5,-1e-05,0.0,0.00094]
[1778549332830,58.25,81332.51,29.5,-1e-05,0.0,0.00095]
[1778549333667,58.25,81332.43,29.5,-1e-05,0.0,0.00095]
[1778549335359,58.25,81333.31,29.5,-1e-05,0.0,0.00094]
[1778549336133,58.25,81333.31,29.5,-1e-05,0.0,0.00094]
[1778549340239,58.25,81329.3,29.5,-1e-05,0.0,0.00096]
[1778549340990,58.25,81328.37,29.5,-1e-05,0.0,0.00096]
[1778549344153,58.25,81330.34,29.5,-1e-05,0.0,0.00095]
[1778549344808,58.25,81329.85,29.5,-1e-05,0.0,0.00096]
[1778549345745,58.25,81330.14,29.5,-1e-05,0.0,0.00095]
[1778549345793,58.25,81330.14,29.5,-1e-05,0.0,0.00095]
[1778549346331,58.25,81330.14,29.5,-1e-05,0.0,0.00095]
[1778549346354,58.25,81344.31,29.5,-1e-05,0.0,0.00091]
[1778549346737,58.25,81344.31,29.5,-1e-05,0.0,0.00091]
[1778549347358,58.25,81358.39,29.5,-1e-05,0.0,0.00087]
[1778549352393,58.25,81359.57,29.5,-1e-05,0.0,0.00087]
[1778549354040,58.25,81359.57,29.5,-1e-05,0.0,0.00087]
[1778549354538,58.25,81360.74,29.5,-1e-05,0.0,0.00086]
[1778549355429,58.25,81362.51,29.5,-1e-05,0.0,0.00086]
[1778549356034,58.25,81362.51,29.5,-1e-05,0.0,0.00086]
[1778549359180,58.25,81362.78,29.5,-1e-05,0.0,0.00086]
[1778549359839,58.25,81362.56,29.5,-1e-05,0.0,0.00086]
[1778549360960,58.25,81362.56,29.5,-1e-05,0.0,0.00086]
[1778549362826,58.25,81366.89,29.5,-1e-05,0.0,0.00085]
[1778549368508,58.25,81359.31,29.5,-1e-05,0.0,0.00087]
[1778549371211,58.25,81357.34,29.5,-1e-05,0.0,0.00087]
[1778549371310,58.25,81357.04,29.5,-1e-05,0.0,0.00085]
[1778549372040,58.25,81357.04,29.5,-1e-05,0.0,0.00085]
[1778549372727,58.25,81356.97,29.5,-1e-05,0.0,0.00085]
[1778549373263,58.25,81356.97,29.5,-1e-05,0.0,0.00085]
[1778549375118,58.25,81356.14,29.5,-1e-05,0.0,0.00085]
[1778549376447,58.25,81356.09,29.5,-1e-05,0.0,0.00085]
[1778549377975,58.25,81356.09,29.5,-1e-05,0.0,0.00085]
[1778549378514,58.25,81356.11,29.5,-1e-05,0.0,0.00085]
[1778549379163,58.25,81356.11,29.5,-1e-05,0.0,0.00085]
[1778549379275,58.25,81356.11,29.5,-1e-05,0.0,0.00085]
[1778549381899,58.25,81359.02,29.5,-1e-05,0.0,0.00085]
[1778549382484,58.25,81359.02,29.5,-1e-05,0.0,0.00085]
[1778549385208,58.25,81358.32,29.5,-1e-05,0.0,0.00085]
[1778549385889,58.25,81357.59,29.5,-1e-05,0.0,0.00085]
[1778549386643,58.25,81357.42,29.5,-1e-05,0.0,0.00085]
[1778549387238,58.25,81357.42,29.5,-1e-05,0.0,0.00085]
[1778549390336,58.25,81360.77,29.5,-1e-05,0.0,0.00084]
[1778549390932,58.25,81360.91,29.5,-1e-05,0.0,0.00084]
[1778549396353,58.25,81359.76,29.5,-1e-05,0.0,0.00084]
[1778549396410,58.25,81359.76,29.5,-1e-05,0.0,0.00084]
[1778549398269,58.25,81357.85,29.5,-1e-05,0.0,0.00085]
[1778549399024,58.25,81355.4,29.5,-1e-05,0.0,0.00086]
[1778549400344,58.25,81355.1,29.5,-1e-05,0.0,0.00086]
[1778549400562,58.25,81353.48,29.5,-1e-05,0.0,0.00086]
[1778549400614,58.25,81353.48,29.5,-1e-05,0.0,0.00086]
[1778549400665,58.25,81353.48,29.5,-1e-05,0.0,0.00086]
[1778549400932,58.25,81353.48,29.5,-1e-05,0.0,0.00086]
[1778549401201,58.25,81353.48,29.5,-1e-05,0.0,0.00086]
[1778549401301,58.25,81344.8,29.5,-1e-05,0.0,0.00089]
[1778549401739,58.25,81332.19,29.5,-1e-05,0.0,0.00092]
[1778549402561,58.25,81332.19,29.5,-1e-05,0.0,0.00092]
[1778549402977,58.25,81332.19,29.5,-1e-05,0.0,0.00092]
[1778549403753,58.25,81314.53,29.5,-1e-05,0.0,0.00098]
[1778549405005,58.25,81314.53,29.5,-1e-05,0.0,0.00098]
[1778549405019,58.25,81314.53,29.5,-1e-05,0.0,0.00098]
[1778549405104,58.25,81314.53,29.5,-1e-05,0.0,0.00098]
[1778549405124,58.25,81314.53,29.5,-1e-05,0.0,0.00098]
[1778549405165,58.25,81307.05,29.5,-1e-05,0.0,0.001]
[1778549406992,58.25,81304.61,29.5,-1e-05,0.0,0.00101]
[1778549407573,58.25,81302.33,29.5,-1e-05,0.0,0.00102]
[1778549407584,58.25,81302.33,29.5,-1e-05,0.0,0.00102]
[1778549407669,58.25,81302.33,29.5,-1e-05,0.0,0.00102]
[1778549408396,58.25,81302.33,29.5,-1e-05,0.0,0.00102]
[1778549409058,58.25,81305.8,29.5,-1e-05,0.0,0.00101]
[1778549411446,58.25,81310.31,29.5,-1e-05,0.0,0.00099]
[1778549411993,58.25,81310.31,29.5,-1e-05,0.0,0.00099]
[1778549416348,58.25,81311.31,29.5,-1e-05,0.0,0.00099]
[1778549417041,58.25,81311.07,29.5,-1e-05,0.0,0.00099]
[1778549420180,58.25,81307.0,29.5,-1e-05,0.0,0.001]
[1778549420771,58.25,81309.0,29.5,-1e-05,0.0,0.001]
[1778549421782,58.25,81311.26,29.5,-1e-05,0.0,0.00099]
[1778549422026,58.25,81311.26,29.5,-1e-05,0.0,0.00099]
[1778549422886,58.25,81320.55,29.5,-1e-05,0.0,0.00096]
[1778549424199,58.25,81320.55,29.5,-1e-05,0.0,0.00096]
[1778549424801,58.25,81317.39,29.5,-1e-05,0.0,0.00097]
[1778549426029,58.25,81316.13,29.5,-1e-05,0.0,0.00098]
[1778549426649,58.25,81315.65,29.5,-1e-05,0.0,0.00098]
[1778549431953,58.25,81314.75,29.5,-1e-05,0.0,0.00096]
[1778549436991,58.25,81312.0,29.5,-1e-05,0.0,0.00096]
[1778549437998,58.25,81305.93,29.5,-1e-05,0.0,0.00098]
[1778549439817,58.25,81306.58,29.5,-1e-05,0.0,0.00098]
[1778549440342,58.25,81306.58,29.5,-1e-05,0.0,0.00098]
[1778549446345,58.25,81307.53,29.5,-1e-05,0.0,0.00098]
[1778549447004,58.25,81307.52,29.5,-1e-05,0.0,0.00098]
[1778549452096,58.25,81312.05,29.5,-1e-05,0.0,0.00096]
[1778549455289,58.25,81310.82,29.5,-1e-05,0.0,0.00097]
[1778549456627,58.25,81310.87,29.5,-1e-05,0.0,0.00097]
[1778549460254,58.25,81310.72,29.5,-1e-05,0.0,0.00097]
[1778549460942,58.25,81310.43,29.5,-1e-05,0.0,0.00097]
[1778549461439,58.25,81310.43,29.5,-1e-05,0.0,0.00097]
[1778549462051,58.25,81309.36,29.5,-1e-05,0.0,0.00097]
[1778549467201,58.25,81319.52,29.5,-1e-05,0.0,0.00094]
[1778549467740,58.25,81319.52,29.5,-1e-05,0.0,0.00094]
[1778549468158,58.25,81319.52,29.5,-1e-05,0.0,0.00094]
[1778549472029,58.25,81318.84,29.5,-1e-05,0.0,0.00094]
[1778549472970,58.25,81320.72,29.5,-1e-05,0.0,0.00094]
[1778549476986,58.25,81320.98,29.5,-1e-05,0.0,0.00094]
[1778549477514,58.25,81320.98,29.5,-1e-05,0.0,0.00094]
[1778549479280,58.25,81320.98,29.5,-1e-05,0.0,0.00094]
[1778549479947,58.25,81321.48,29.5,-1e-05,0.0,0.00093]
[1778549480364,58.25,81321.48,29.5,-1e-05,0.0,0.00093]
[1778549480980,58.25,81318.47,29.5,-1e-05,0.0,0.00094]
[1778549483674,58.25,81316.77,29.5,-1e-05,0.0,0.00095]
[1778549484171,58.25,81316.77,29.5,-1e-05,0.0,0.00095]
[1778549486374,58.25,81311.11,29.5,-1e-05,0.0,0.00097]
[1778549487070,58.25,81308.46,29.5,-1e-05,0.0,0.00098]
[1778549491370,58.25,81308.66,29.5,-1e-05,0.0,0.00095]
[1778549494439,58.25,81309.79,29.5,-1e-05,0.0,0.00095]
[1778549495151,58.25,81308.27,29.5,-1e-05,0.0,0.00095]
[1778549496904,58.25,81308.33,29.5,-1e-05,0.0,0.00095]
[1778549497011,58.25,81308.33,29.5,-1e-05,0.0,0.00095]
[1778549497413,58.25,81317.84,29.5,-1e-05,0.0,0.00092]
[1778549498766,58.25,81322.89,29.5,-1e-05,0.0,0.00091]
[1778549499253,58.25,81322.89,29.5,-1e-05,0.0,0.00091]
[1778549499922,58.25,81318.29,29.5,-1e-05,0.0,0.00092]
[1778549500402,58.25,81318.29,29.5,-1e-05,0.0,0.00092]
[1778549504700,58.25,81320.92,29.5,-1e-05,0.0,0.00091]
[1778549505907,58.25,81320.97,29.5,-1e-05,0.0,0.00091]
[1778549511511,58.25,81317.37,29.5,-1e-05,0.0,0.00092]
[1778549517036,58.25,81316.52,29.5,-1e-05,0.0,0.00093]
[1778549517738,58.25,81316.58,29.5,-1e-05,0.0,0.00093]
[1778549522588,58.25,81306.88,29.5,-1e-05,0.0,0.00096]
[1778549524142,58.25,81306.88,29.5,-1e-05,0.0,0.00096]
[1778549524839,58.25,81302.2,29.5,-1e-05,0.0,0.00097]
[1778549526008,58.25,81302.73,29.5,-1e-05,0.0,0.00097]
[1778549526790,58.25,81304.28,29.5,-1e-05,0.0,0.00097]
[1778549528444,58.25,81303.87,29.5,-1e-05,0.0,0.00097]
[1778549529070,58.25,81303.36,29.5,-1e-05,0.0,0.00097]
[1778549533370,58.25,81301.03,29.5,-1e-05,0.0,0.00098]
[1778549534017,58.25,81301.03,29.5,-1e-05,0.0,0.00098]
[1778549535837,58.25,81302.31,29.5,-1e-05,0.0,0.00097]
[1778549536843,58.25,81303.68,29.5,-1e-05,0.0,0.00097]
[1778549539523,58.25,81303.22,29.5,-1e-05,0.0,0.00097]
[1778549540067,58.25,81303.15,29.5,-1e-05,0.0,0.00097]
[1778549542897,58.25,81302.57,29.5,-1e-05,0.0,0.00097]
[1778549543577,58.25,81302.55,29.5,-1e-05,0.0,0.00097]
[1778549544695,58.25,81303.92,29.5,-1e-05,0.0,0.00097]
[1778549544876,58.25,81303.92,29.5,-1e-05,0.0,0.00097]
[1778549545047,58.25,81303.92,29.5,-1e-05,0.0,0.00097]
[1778549545320,58.25,81303.92,29.5,-1e-05,0.0,0.00097]
[1778549552129,58.25,81307.93,29.5,-1e-05,0.0,0.00095]
[1778549552229,58.25,81307.93,29.5,-1e-05,0.0,0.00095]
[1778549552329,58.25,81308.0,29.5,-1e-05,0.0,0.00093]
[1778549552831,58.25,81308.0,29.5,-1e-05,0.0,0.00093]
[1778549553947,58.25,81313.64,29.5,-1e-05,0.0,0.00091]
[1778549555042,58.25,81316.22,29.5,-1e-05,0.0,0.00091]
[1778549555600,58.25,81316.59,29.5,-1e-05,0.0,0.0009]
[1778549559525,58.25,81314.44,29.5,-1e-05,0.0,0.00091]
[1778549560085,58.25,81314.03,29.5,-1e-05,0.0,0.00091]
[1778549563525,58.25,81313.89,29.5,-1e-05,0.0,0.00091]
[1778549564058,58.25,81313.74,29.5,-1e-05,0.0,0.00091]
[1778549569004,58.25,81312.93,29.5,-1e-05,0.0,0.00091]
[1778549570334,58.25,81312.44,29.5,-1e-05,0.0,0.00092]
[1778549572871,58.25,81312.4,29.5,-1e-05,0.0,0.00092]
[1778549573572,58.25,81312.4,29.5,-1e-05,0.0,0.00092]
[1778549575397,58.25,81312.75,29.5,-1e-05,0.0,0.00092]
[1778549575665,58.25,81312.69,29.5,-1e-05,0.0,0.00092]
[1778549576143,58.25,81312.69,29.5,-1e-05,0.0,0.00092]
[1778549576168,58.25,81305.58,29.5,-1e-05,0.0,0.00094]
[1778549576860,58.25,81305.58,29.5,-1e-05,0.0,0.00094]
[1778549577530,58.25,81305.58,29.5,-1e-05,0.0,0.00094]
[1778549577575,58.25,81296.72,29.5,-1e-05,0.0,0.00097]
[1778549578206,58.25,81296.72,29.5,-1e-05,0.0,0.00097]
[1778549580453,58.25,81297.59,29.5,-1e-05,0.0,0.00096]
[1778549580628,58.25,81297.36,29.5,-1e-05,0.0,0.00096]
[1778549580847,58.25,81297.36,29.5,-1e-05,0.0,0.00096]
[1778549580855,58.25,81297.36,29.5,-1e-05,0.0,0.00096]
[1778549580996,58.25,81289.41,29.5,-1e-05,0.0,0.00099]
[1778549582003,58.25,81278.96,29.5,-1e-05,0.0,0.00102]
[1778549585832,58.25,81278.03,29.5,-1e-05,0.0,0.00103]
[1778549586390,58.25,81278.03,29.5,-1e-05,0.0,0.00103]
[1778549586406,58.25,81278.03,29.5,-1e-05,0.0,0.00103]
[1778549587180,58.25,81277.69,29.5,-1e-05,0.0,0.00103]
[1778549589134,58.25,81269.18,29.5,-1e-05,0.0,0.00106]
[1778549590313,58.25,81266.64,29.5,-1e-05,0.0,0.00107]
[1778549591169,58.25,81266.77,29.5,-1e-05,0.0,0.00107]
[1778549591891,58.25,81266.77,29.5,-1e-05,0.0,0.00107]
[1778549592435,58.25,81266.77,29.5,-1e-05,0.0,0.00107]
[1778549592476,58.25,81266.77,29.5,-1e-05,0.0,0.00107]
[1778549592540,58.25,81266.77,29.5,-1e-05,0.0,0.00107]
[1778549592903,58.25,81267.79,29.5,-1e-05,0.0,0.00106]
[1778549594135,58.25,81264.67,29.5,-1e-05,0.0,0.00107]
[1778549595464,58.25,81261.8,29.5,-1e-05,0.0,0.00108]
[1778549597110,58.25,81249.29,29.5,-1e-05,0.0,0.00113]
[1778549602145,58.25,81244.95,29.5,-1e-05,0.0,0.00115]
[1778549607180,58.25,81243.83,29.5,-1e-05,0.0,0.00115]
[1778549607932,58.25,81243.83,29.5,-1e-05,0.0,0.00115]
[1778549608985,58.25,81248.61,29.5,-1e-05,0.0,0.00113]
[1778549610136,58.25,81253.28,29.5,-1e-05,0.0,0.00111]
[1778549610873,58.25,81253.0,29.5,-1e-05,0.0,0.00112]
[1778549611208,58.25,81253.87,29.5,-1e-05,0.0,0.00109]
[1778549615162,58.25,81257.9,29.5,-1e-05,0.0,0.00107]
[1778549615778,58.25,81257.93,29.5,-1e-05,0.0,0.00107]
[1778549621278,58.25,81252.7,29.5,-1e-05,0.0,0.00109]
[1778549624600,58.25,81247.95,29.5,-1e-05,0.0,0.00111]
[1778549625247,58.25,81244.81,29.5,-1e-05,0.0,0.00112]
[1778549625884,58.25,81245.7,29.5,-1e-05,0.0,0.00111]
[1778549626530,58.25,81245.7,29.5,-1e-05,0.0,0.00111]
[1778549627216,58.25,81244.8,29.5,-1e-05,0.0,0.00112]
[1778549628455,58.25,81244.78,29.5,-1e-05,0.0,0.00112]
[1778549633491,58.25,81250.14,29.5,-1e-05,0.0,0.0011]
[1778549634190,58.25,81249.55,29.5,-1e-05,0.0,0.0011]
[1778549639405,58.25,81246.27,29.5,-1e-05,0.0,0.00111]
[1778549640262,58.25,81246.27,29.5,-1e-05,0.0,0.00111]
[1778549641243,58.25,81242.64,29.5,-1e-05,0.0,0.00113]
[1778549641419,58.25,81234.32,29.5,-1e-05,0.0,0.00116]
[1778549642225,58.25,81234.32,29.5,-1e-05,0.0,0.00116]
[1778549642426,58.25,81226.11,29.5,-1e-05,0.0,0.00119]
[1778549642940,58.25,81226.11,29.5,-1e-05,0.0,0.00119]
[1778549648468,58.25,81216.22,29.5,-1e-05,0.0,0.00123]
[1778549651892,58.25,81214.6,29.5,-1e-05,0.0,0.00123]
[1778549652506,58.25,81172.36,29.5,-1e-05,0.0,0.00142]
[1778549653503,58.25,81130.8,29.5,-2e-05,0.0,0.00162]
[1778549654000,58.25,81130.8,29.5,-2e-05,0.0,0.00162]
[1778549654483,58.25,81130.8,29.5,-2e-05,0.0,0.00162]
[1778549654794,58.25,81129.83,29.5,-2e-05,0.0,0.00163]
[1778549654951,58.25,81129.83,29.5,-2e-05,0.0,0.00163]
[1778549655012,58.25,81129.83,29.5,-2e-05,0.0,0.00163]
[1778549655517,58.25,81139.61,29.5,-2e-05,0.0,0.00158]
[1778549656524,58.25,81149.01,29.5,-2e-05,0.0,0.00153]
[1778549657531,58.25,81155.38,29.5,-2e-05,0.0,0.0015]
[1778549658896,58.25,81159.32,29.5,-2e-05,0.0,0.00148]
[1778549659418,58.25,81159.32,29.5,-2e-05,0.0,0.00148]
[1778549661212,58.25,81162.96,29.5,-2e-05,0.0,0.00146]
[1778549661561,58.25,81154.36,29.5,-2e-05,0.0,0.0015]
[1778549662214,58.25,81154.36,29.5,-2e-05,0.0,0.0015]
[1778549662363,58.25,81154.36,29.5,-2e-05,0.0,0.0015]
[1778549662578,58.25,81138.46,29.5,-2e-05,0.0,0.00158]
[1778549663343,58.25,81138.46,29.5,-2e-05,0.0,0.00158]
[1778549663582,58.25,81119.97,29.5,-2e-05,0.0,0.00168]
[1778549663855,58.25,81119.97,29.5,-2e-05,0.0,0.00168]
[1778549664371,58.25,81119.97,29.5,-2e-05,0.0,0.00168]
[1778549664589,58.25,81114.16,29.5,-2e-05,0.0,0.00171]
[1778549665112,58.25,81114.16,29.5,-2e-05,0.0,0.00171]
[1778549665721,58.25,81114.06,29.5,-2e-05,0.0,0.00171]
[1778549669381,58.25,81117.57,29.5,-2e-05,0.0,0.00169]
[1778549669500,58.25,81117.57,29.5,-2e-05,0.0,0.00169]
[1778549670077,58.25,81112.81,29.5,-2e-05,0.0,0.00172]
[1778549670636,58.25,81112.81,29.5,-2e-05,0.0,0.00172]
[1778549671570,58.25,81110.52,29.5,-2e-05,0.0,0.00173]
[1778549671641,58.25,81113.53,29.5,-2e-05,0.0,0.00167]
[1778549671906,58.25,81113.53,29.5,-2e-05,0.0,0.00167]
[1778549673998,58.25,81114.94,29.5,-2e-05,0.0,0.00167]
[1778549674689,58.25,81114.94,29.5,-2e-05,0.0,0.00167]
[1778549674662,58.25,81107.94,29.5,-2e-05,0.0,0.0017]
[1778549677362,58.25,81110.06,29.5,-2e-05,0.0,0.00169]
[1778549678478,58.25,81112.41,29.5,-2e-05,0.0,0.00168]
[1778549679779,58.25,81114.04,29.5,-2e-05,0.0,0.00167]
[1778549680223,58.25,81114.04,29.5,-2e-05,0.0,0.00167]
[1778549682719,58.25,81123.0,29.5,-2e-05,0.0,0.00162]
[1778549684688,58.25,81119.71,29.5,-2e-05,0.0,0.00164]
[1778549685243,58.25,81119.71,29.5,-2e-05,0.0,0.00164]
[1778549685976,58.25,81118.34,29.5,-2e-05,0.0,0.00165]
[1778549686692,58.25,81118.34,29.5,-2e-05,0.0,0.00165]
[1778549688552,58.25,81121.35,29.5,-2e-05,0.0,0.00163]
[1778549688976,58.25,81124.55,29.5,-2e-05,0.0,0.00162]
[1778549690783,58.25,81137.2,29.5,-2e-05,0.0,0.00155]
[1778549694811,58.25,81131.31,29.5,-2e-05,0.0,0.00158]
[1778549696627,58.25,81131.31,29.5,-2e-05,0.0,0.00158]
[1778549697253,58.25,81130.79,29.5,-2e-05,0.0,0.00158]
[1778549698384,58.25,81130.95,29.5,-2e-05,0.0,0.00158]
[1778549698980,58.25,81132.01,29.5,-2e-05,0.0,0.00158]
[1778549700881,58.25,81131.48,29.5,-2e-05,0.0,0.00158]
[1778549701410,58.25,81131.48,29.5,-2e-05,0.0,0.00158]
[1778549702695,58.25,81131.33,29.5,-2e-05,0.0,0.00158]
[1778549702736,58.25,81131.33,29.5,-2e-05,0.0,0.00158]
[1778549702875,58.25,81129.29,29.5,-2e-05,0.0,0.00159]
[1778549702912,58.25,81129.29,29.5,-2e-05,0.0,0.00159]
[1778549704113,58.25,81134.12,29.5,-2e-05,0.0,0.00157]
[1778549704836,58.25,81139.63,29.5,-2e-05,0.0,0.00154]
[1778549704843,58.25,81139.63,29.5,-2e-05,0.0,0.00154]
[1778549705666,58.25,81139.63,29.5,-2e-05,0.0,0.00154]
[1778549706257,58.25,81144.72,29.5,-2e-05,0.0,0.00151]
[1778549706327,58.25,81152.75,29.5,-2e-05,0.0,0.00147]
[1778549706992,58.25,81152.75,29.5,-2e-05,0.0,0.00147]
[1778549708909,58.25,81153.07,29.5,-2e-05,0.0,0.00147]
[1778549709585,58.25,81153.07,29.5,-2e-05,0.0,0.00147]
[1778549710161,58.25,81149.94,29.5,-2e-05,0.0,0.00149]
[1778549710593,58.25,81149.94,29.5,-2e-05,0.0,0.00149]
[1778549711930,58.25,81159.35,29.5,-1e-05,0.0,0.00144]
[1778549712960,58.25,81159.35,29.5,-1e-05,0.0,0.00144]
[1778549713605,58.25,81159.35,29.5,-1e-05,0.0,0.00144]
[1778549717009,58.25,81159.4,29.5,-1e-05,0.0,0.00144]
[1778549717574,58.25,81159.4,29.5,-1e-05,0.0,0.00144]
[1778549723010,58.25,81146.78,29.5,-2e-05,0.0,0.0015]
[1778549724016,58.25,81140.12,29.5,-2e-05,0.0,0.00154]
[1778549726964,58.25,81138.14,29.5,-2e-05,0.0,0.00155]
[1778549727366,58.25,81138.14,29.5,-2e-05,0.0,0.00155]
[1778549727699,58.25,81138.14,29.5,-2e-05,0.0,0.00155]
[1778549727751,58.25,81138.14,29.5,-2e-05,0.0,0.00155]
[1778549728044,58.25,81127.17,29.5,-2e-05,0.0,0.0016]
[1778549729066,58.25,81127.17,29.5,-2e-05,0.0,0.0016]
[1778549729749,58.25,81127.17,29.5,-2e-05,0.0,0.0016]
[1778549730324,58.25,81125.02,29.5,-2e-05,0.0,0.00161]
[1778549730999,58.25,81125.55,29.5,-2e-05,0.0,0.00161]
[1778549731065,58.25,81123.98,29.5,-2e-05,0.0,0.00158]
[1778549732249,58.25,81123.98,29.5,-2e-05,0.0,0.00158]
[1778549732453,58.25,81123.98,29.5,-2e-05,0.0,0.00158]
[1778549734904,58.25,81122.02,29.5,-2e-05,0.0,0.00159]
[1778549735557,58.25,81122.02,29.5,-2e-05,0.0,0.00159]
[1778549736994,58.25,81121.45,29.5,-2e-05,0.0,0.00159]
[1778549737107,58.25,81128.69,29.5,-2e-05,0.0,0.00156]
[1778549737857,58.25,81128.69,29.5,-2e-05,0.0,0.00156]
[1778549738319,58.25,81128.69,29.5,-2e-05,0.0,0.00156]
[1778549738932,58.25,81133.88,29.5,-2e-05,0.0,0.00153]
[1778549739508,58.25,81133.88,29.5,-2e-05,0.0,0.00153]
[1778549740902,58.25,81130.18,29.5,-2e-05,0.0,0.00155]
[1778549740148,58.25,81085.47,29.5,-2e-05,0.0,0.00179]
[1778549741603,58.25,81085.47,29.5,-2e-05,0.0,0.00179]
[1778549741690,58.25,81033.66,29.5,-2e-05,0.0,0.00211]
[1778549742430,58.25,81033.66,29.5,-2e-05,0.0,0.00211]
[1778549746735,58.25,81032.07,29.5,-2e-05,0.0,0.00212]
[1778549747118,58.25,81032.22,29.5,-2e-05,0.0,0.00212]
[1778549748296,58.25,81031.58,29.5,-2e-05,0.0,0.00213]
[1778549748671,58.25,81031.58,29.5,-2e-05,0.0,0.00213]
[1778549750220,58.25,81022.36,29.5,-2e-05,0.0,0.00219]
[1778549751431,58.25,81022.36,29.5,-2e-05,0.0,0.00219]
[1778549760289,58.25,81027.82,29.5,-2e-05,0.0,0.00215]
[1778549763310,58.25,81019.48,29.5,-2e-05,0.0,0.00221]
[1778549766332,58.25,81012.09,29.5,-2e-05,0.0,0.00226]
[1778549768439,58.25,80989.18,29.5,-3e-05,0.0,0.00243]
[1778549769472,58.25,80959.3,29.5,-3e-05,0.0,0.00267]
[1778549770368,58.25,80935.58,29.5,-3e-05,0.0,0.00288]
[1778549775403,58.25,80939.17,29.5,-3e-05,0.0,0.00285]
[1778549780438,58.25,80937.01,29.5,-3e-05,0.0,0.00287]
[1778549781445,58.25,80943.54,29.5,-3e-05,0.0,0.00281]
[1778549785473,58.25,80951.33,29.5,-3e-05,0.0,0.00274]
[1778549789501,58.25,80945.53,29.5,-3e-05,0.0,0.00279]
[1778549794536,58.25,80937.66,29.5,-3e-05,0.0,0.0028]
[1778549796550,58.25,80931.3,29.5,-3e-05,0.0,0.00286]
[1778549797786,58.25,80931.3,29.5,-3e-05,0.0,0.00286]
[1778549798074,58.25,80932.5,29.5,-3e-05,0.0,0.00284]
[1778549798891,58.25,80938.11,29.5,-3e-05,0.0,0.00279]
[1778549801777,58.25,80937.2,29.5,-3e-05,0.0,0.0028]
[1778549802322,58.25,80935.48,29.5,-3e-05,0.0,0.00282]
[1778549802480,58.25,80935.48,29.5,-3e-05,0.0,0.00282]
[1778549802747,58.25,80935.48,29.5,-3e-05,0.0,0.00282]
[1778549802814,58.25,80943.74,29.5,-3e-05,0.0,0.00275]
[1778549802957,58.25,80943.74,29.5,-3e-05,0.0,0.00275]
[1778549803552,58.25,80943.74,29.5,-3e-05,0.0,0.00275]
[1778549803599,58.25,80955.04,29.5,-3e-05,0.0,0.00265]
[1778549806054,58.25,80957.68,29.5,-3e-05,0.0,0.00263]
[1778549806438,58.25,80957.68,29.5,-3e-05,0.0,0.00263]
[1778549806501,58.25,80957.68,29.5,-3e-05,0.0,0.00263]
[1778549806624,58.25,80950.95,29.5,-3e-05,0.0,0.00268]
[1778549807442,58.25,80950.95,29.5,-3e-05,0.0,0.00268]
[1778549808785,58.25,80947.01,29.5,-3e-05,0.0,0.00272]
[1778549809851,58.25,80944.72,29.5,-3e-05,0.0,0.00274]
[1778549810070,58.25,80944.94,29.5,-3e-05,0.0,0.00274]
[1778549810796,58.25,80944.94,29.5,-3e-05,0.0,0.00274]
[1778549812666,58.25,80951.17,29.5,-3e-05,0.0,0.00268]
[1778549813674,58.25,80956.98,29.5,-3e-05,0.0,0.00263]
[1778549814379,58.25,80956.98,29.5,-3e-05,0.0,0.00263]
[1778549814681,58.25,80963.89,29.5,-3e-05,0.0,0.00258]
[1778549814968,58.25,80963.89,29.5,-3e-05,0.0,0.00258]
[1778549817347,58.25,80965.68,29.5,-3e-05,0.0,0.00256]
[1778549817876,58.25,80965.68,29.5,-3e-05,0.0,0.00256]
[1778549817704,58.25,80980.18,29.5,-3e-05,0.0,0.00245]
[1778549818267,58.25,80980.18,29.5,-3e-05,0.0,0.00245]
[1778549818318,58.25,80980.18,29.5,-3e-05,0.0,0.00245]
[1778549818372,58.25,80980.18,29.5,-3e-05,0.0,0.00245]
[1778549819108,58.25,80977.57,29.5,-3e-05,0.0,0.00247]
[1778549819138,58.25,80977.57,29.5,-3e-05,0.0,0.00247]
[1778549819697,58.25,80977.57,29.5,-3e-05,0.0,0.00247]
[1778549820267,58.25,80974.14,29.5,-3e-05,0.0,0.00249]
[1778549820760,58.25,80974.14,29.5,-3e-05,0.0,0.00249]
[1778549821421,58.25,80971.86,29.5,-3e-05,0.0,0.00251]
[1778549821665,58.25,80971.86,29.5,-3e-05,0.0,0.00251]
[1778549821737,58.25,80965.9,29.5,-3e-05,0.0,0.00256]
[1778549822912,58.25,80965.9,29.5,-3e-05,0.0,0.00256]
[1778549823142,58.25,80962.32,29.5,-3e-05,0.0,0.00259]
[1778549823453,58.25,80962.32,29.5,-3e-05,0.0,0.00259]
[1778549824119,58.25,80965.52,29.5,-3e-05,0.0,0.00256]
[1778549825295,58.25,80964.76,29.5,-3e-05,0.0,0.00257]
[1778549825962,58.25,80965.95,29.5,-3e-05,0.0,0.00256]
[1778549826322,58.25,80965.95,29.5,-3e-05,0.0,0.00256]
[1778549827058,58.25,80968.53,29.5,-3e-05,0.0,0.00254]
[1778549827907,58.25,80968.53,29.5,-3e-05,0.0,0.00254]
[1778549829177,58.25,80968.9,29.5,-3e-05,0.0,0.00254]
[1778549831242,58.25,80969.31,29.5,-3e-05,0.0,0.00253]
[1778549831535,58.25,80969.31,29.5,-3e-05,0.0,0.00253]
[1778549831941,58.25,80973.64,29.5,-3e-05,0.0,0.0025]
[1778549834026,58.25,80976.63,29.5,-3e-05,0.0,0.00248]
[1778549837058,58.25,80977.32,29.5,-3e-05,0.0,0.00247]
[1778549837146,58.25,80977.32,29.5,-3e-05,0.0,0.00247]
[1778549837854,58.25,80966.09,29.5,-3e-05,0.0,0.00256]
[1778549840875,58.25,80953.34,29.5,-3e-05,0.0,0.00266]
[1778549842900,58.25,80950.72,29.5,-3e-05,0.0,0.00269]
[1778549842915,58.25,80950.72,29.5,-3e-05,0.0,0.00269]
[1778549843506,58.25,80951.81,29.5,-3e-05,0.0,0.00268]
[1778549844191,58.25,80948.0,29.5,-3e-05,0.0,0.00271]
[1778549847706,58.25,80947.92,29.5,-3e-05,0.0,0.00271]
[1778549848362,58.25,80946.42,29.5,-3e-05,0.0,0.00272]
[1778549849938,58.25,80935.45,29.5,-3e-05,0.0,0.00282]
[1778549850084,58.25,80935.45,29.5,-3e-05,0.0,0.00282]
[1778549850436,58.25,80935.45,29.5,-3e-05,0.0,0.00282]
[1778549850945,58.25,80926.36,29.5,-3e-05,0.0,0.0029]
[1778549854331,58.25,80919.65,29.5,-3e-05,0.0,0.0029]
[1778549854998,58.25,80919.38,29.5,-3e-05,0.0,0.0029]
[1778549856715,58.25,80920.79,29.5,-3e-05,0.0,0.00289]
[1778549856925,58.25,80920.79,29.5,-3e-05,0.0,0.00289]
[1778549857994,58.25,80909.93,29.5,-3e-05,0.0,0.00299]
[1778549860360,58.25,80905.97,29.5,-3e-05,0.0,0.00302]
[1778549860376,58.25,80905.97,29.5,-3e-05,0.0,0.00302]
[1778549861243,58.25,80902.27,29.5,-3e-05,0.0,0.00306]
[1778549861297,58.25,80909.76,29.5,-3e-05,0.0,0.00299]
[1778549862144,58.25,80909.76,29.5,-3e-05,0.0,0.00299]
[1778549864038,58.25,80923.43,29.5,-3e-05,0.0,0.00286]
[1778549868414,58.25,80920.81,29.5,-3e-05,0.0,0.00289]
[1778549869913,58.25,80919.73,29.5,-3e-05,0.0,0.0029]
[1778549870864,58.25,80920.64,29.5,-3e-05,0.0,0.00289]
[1778549872837,58.25,80921.59,29.5,-3e-05,0.0,0.00288]
[1778549873790,58.25,80916.01,29.5,-3e-05,0.0,0.00293]
[1778549874267,58.25,80918.4,29.5,-3e-05,0.0,0.00291]
[1778549874985,58.25,80922.78,29.5,-3e-05,0.0,0.00287]
[1778549875394,58.25,80922.78,29.5,-3e-05,0.0,0.00287]
[1778549875707,58.25,80922.78,29.5,-3e-05,0.0,0.00287]
[1778549875722,58.25,80922.78,29.5,-3e-05,0.0,0.00287]
[1778549876122,58.25,80932.28,29.5,-3e-05,0.0,0.00278]
[1778549877237,58.25,80932.28,29.5,-3e-05,0.0,0.00278]
[1778549877903,58.25,80932.28,29.5,-3e-05,0.0,0.00278]
[1778549878464,58.25,80937.81,29.5,-3e-05,0.0,0.00274]
[1778549879119,58.25,80937.75,29.5,-3e-05,0.0,0.00274]
[1778549880301,58.25,80936.94,29.5,-3e-05,0.0,0.00274]
[1778549881029,58.25,80937.01,29.5,-3e-05,0.0,0.00274]
[1778549883354,58.25,80934.03,29.5,-3e-05,0.0,0.00277]
[1778549884354,58.25,80933.41,29.5,-3e-05,0.0,0.00277]
[1778549884453,58.25,80920.94,29.5,-3e-05,0.0,0.00288]
[1778549885188,58.25,80910.73,29.5,-3e-05,0.0,0.00298]
[1778549886523,58.25,80910.73,29.5,-3e-05,0.0,0.00298]
[1778549886913,58.25,80910.73,29.5,-3e-05,0.0,0.00298]
[1778549886623,58.25,80903.76,29.5,-3e-05,0.0,0.00304]
[1778549887454,58.25,80897.03,29.5,-3e-05,0.0,0.00311]
[1778549888848,58.25,80897.03,29.5,-3e-05,0.0,0.00311]
[1778549889333,58.25,80895.02,29.5,-3e-05,0.0,0.00313]
[1778549889959,58.25,80895.02,29.5,-3e-05,0.0,0.00313]
[1778549890725,58.25,80898.17,29.5,-3e-05,0.0,0.0031]
[1778549891985,58.25,80899.63,29.5,-3e-05,0.0,0.00308]
[1778549892741,58.25,80900.55,29.5,-3e-05,0.0,0.00307]
[1778549893403,58.25,80900.77,29.5,-3e-05,0.0,0.00307]
[1778549893426,58.25,80900.77,29.5,-3e-05,0.0,0.00307]
[1778549894091,58.25,80902.41,29.5,-3e-05,0.0,0.00306]
[1778549894442,58.25,80902.41,29.5,-3e-05,0.0,0.00306]
[1778549894527,58.25,80909.07,29.5,-3e-05,0.0,0.00299]
[1778549895257,58.25,80916.04,29.5,-3e-05,0.0,0.00293]
[1778549897043,58.25,80917.98,29.5,-3e-05,0.0,0.00291]
[1778549897558,58.25,80917.98,29.5,-3e-05,0.0,0.00291]
[1778549899018,58.25,80913.96,29.5,-3e-05,0.0,0.00295]
[1778549900374,58.25,80909.19,29.5,-3e-05,0.0,0.00299]
[1778549903315,58.25,80897.61,29.5,-3e-05,0.0,0.0031]
[1778549904220,58.25,80897.61,29.5,-3e-05,0.0,0.0031]
[1778549904666,58.25,80897.61,29.5,-3e-05,0.0,0.0031]
[1778549905445,58.25,80896.08,29.5,-3e-05,0.0,0.00312]
[1778549906030,58.25,80895.2,29.5,-3e-05,0.0,0.00313]
[1778549906462,58.25,80895.2,29.5,-3e-05,0.0,0.00313]
[1778549907307,58.25,80891.75,29.5,-3e-05,0.0,0.00316]
[1778549908076,58.25,80892.79,29.5,-3e-05,0.0,0.00315]
[1778549908809,58.25,80892.79,29.5,-3e-05,0.0,0.00315]
[1778549910376,58.25,80895.53,29.5,-3e-05,0.0,0.00312]
[1778549911371,58.25,80896.03,29.5,-3e-05,0.0,0.00305]
[1778549915475,58.25,80896.69,29.5,-3e-05,0.0,0.00304]
[1778549916079,58.25,80896.54,29.5,-3e-05,0.0,0.00305]
[1778549916737,58.25,80896.54,29.5,-3e-05,0.0,0.00305]
[1778549918456,58.25,80896.79,29.5,-3e-05,0.0,0.00304]
[1778549918507,58.25,80896.79,29.5,-3e-05,0.0,0.00304]
[1778549919427,58.25,80887.53,29.5,-3e-05,0.0,0.00313]
[1778549921609,58.25,80885.91,29.5,-3e-05,0.0,0.00315]
[1778549921882,58.25,80885.91,29.5,-3e-05,0.0,0.00315]
[1778549923491,58.25,80885.52,29.5,-3e-05,0.0,0.00315]
[1778549924460,58.25,80884.82,29.5,-3e-05,0.0,0.00316]
[1778549927846,58.25,80885.04,29.5,-3e-05,0.0,0.00316]
[1778549928361,58.25,80884.19,29.5,-3e-05,0.0,0.00317]
[1778549928805,58.25,80884.19,29.5,-3e-05,0.0,0.00317]
[1778549928861,58.25,80884.19,29.5,-3e-05,0.0,0.00317]
[1778549929288,58.25,80884.41,29.5,-3e-05,0.0,0.00316]
[1778549929761,58.25,80869.61,29.5,-4e-05,0.0,0.00331]
[1778549930256,58.25,80869.61,29.5,-4e-05,0.0,0.00331]
[1778549930505,58.25,80860.29,29.5,-4e-05,0.0,0.00341]
[1778549934342,58.25,80859.78,29.5,-4e-05,0.0,0.00342]
[1778549934912,58.25,80859.78,29.5,-4e-05,0.0,0.00342]
[1778549935540,58.25,80867.54,29.5,-4e-05,0.0,0.00333]
[1778549936255,58.25,80867.54,29.5,-4e-05,0.0,0.00333]
[1778549936802,58.25,80867.54,29.5,-4e-05,0.0,0.00333]
[1778549937323,58.25,80868.31,29.5,-4e-05,0.0,0.00333]
[1778549937554,58.25,80857.39,29.5,-4e-05,0.0,0.00344]
[1778549938073,58.25,80857.39,29.5,-4e-05,0.0,0.00344]
[1778549938561,58.25,80850.95,29.5,-4e-05,0.0,0.00351]
[1778549939159,58.25,80850.95,29.5,-4e-05,0.0,0.00351]
[1778549939832,58.25,80850.95,29.5,-4e-05,0.0,0.00351]
[1778549940453,58.25,80850.14,29.5,-4e-05,0.0,0.00352]
[1778549940709,58.25,80850.14,29.5,-4e-05,0.0,0.00352]
[1778549941682,58.25,80848.87,29.5,-4e-05,0.0,0.00353]
[1778549942284,58.25,80845.89,29.5,-4e-05,0.0,0.00357]
[1778549942589,58.25,80853.86,29.5,-4e-05,0.0,0.00348]
[1778549944545,58.25,80857.53,29.5,-4e-05,0.0,0.00344]
[1778549944578,58.25,80857.53,29.5,-4e-05,0.0,0.00344]
[1778549945624,58.25,80850.75,29.5,-4e-05,0.0,0.00351]
[1778549945650,58.25,80835.8,29.5,-4e-05,0.0,0.00368]
[1778549949177,58.25,80832.8,29.5,-4e-05,0.0,0.00371]
[1778549950418,58.25,80831.54,29.5,-4e-05,0.0,0.00373]
[1778549951968,58.25,80830.46,29.5,-4e-05,0.0,0.00374]
[1778549952414,58.25,80830.79,29.5,-4e-05,0.0,0.00374]
[1778549952581,58.25,80830.79,29.5,-4e-05,0.0,0.00374]
[1778549953460,58.25,80827.37,29.5,-4e-05,0.0,0.00378]
[1778549956944,58.25,80822.76,29.5,-4e-05,0.0,0.00383]
[1778549960760,58.25,80815.22,29.5,-4e-05,0.0,0.00392]
[1778549962936,58.25,80809.9,29.5,-4e-05,0.0,0.00399]
[1778549963258,58.25,80807.48,29.5,-4e-05,0.0,0.00402]
[1778549963785,58.25,80825.51,29.5,-4e-05,0.0,0.0038]
[1778549964258,58.25,80825.51,29.5,-4e-05,0.0,0.0038]
[1778549964338,58.25,80825.51,29.5,-4e-05,0.0,0.0038]
[1778549964543,58.25,80825.51,29.5,-4e-05,0.0,0.0038]
[1778549964792,58.25,80848.99,29.5,-4e-05,0.0,0.00353]
[1778549967014,58.25,80854.6,29.5,-4e-05,0.0,0.00347]
[1778549967064,58.25,80854.6,29.5,-4e-05,0.0,0.00347]
[1778549967745,58.25,80851.36,29.5,-4e-05,0.0,0.00351]
[1778549968068,58.25,80851.36,29.5,-4e-05,0.0,0.00351]
[1778549967814,58.25,80859.72,29.5,-4e-05,0.0,0.00342]
[1778549968821,58.25,80867.12,29.5,-4e-05,0.0,0.00334]
[1778549971842,58.25,80867.44,29.5,-4e-05,0.0,0.00326]
[1778549973313,58.25,80863.27,29.5,-4e-05,0.0,0.00331]
[1778549973867,58.25,80863.27,29.5,-4e-05,0.0,0.00331]
[1778549974609,58.25,80858.78,29.5,-4e-05,0.0,0.00335]
[1778549974847,58.25,80858.78,29.5,-4e-05,0.0,0.00335]
[1778549977840,58.25,80859.41,29.5,-4e-05,0.0,0.00335]
[1778549978303,58.25,80859.03,29.5,-4e-05,0.0,0.00335]
[1778549979484,58.25,80859.09,29.5,-4e-05,0.0,0.00335]
[1778549979533,58.25,80859.09,29.5,-4e-05,0.0,0.00335]
[1778549979901,58.25,80866.14,29.5,-4e-05,0.0,0.00328]
[1778549981946,58.25,80867.06,29.5,-4e-05,0.0,0.00327]
[1778549982013,58.25,80861.14,29.5,-4e-05,0.0,0.00333]
[1778549982627,58.25,80861.14,29.5,-4e-05,0.0,0.00333]
[1778549983429,58.25,80860.5,29.5,-4e-05,0.0,0.00333]
[1778549983745,58.25,80860.5,29.5,-4e-05,0.0,0.00333]
[1778549984939,58.25,80847.82,29.5,-4e-05,0.0,0.00347]
[1778549989974,58.25,80845.6,29.5,-4e-05,0.0,0.00349]
[1778549995006,58.25,80843.59,29.5,-4e-05,0.0,0.00351]
[1778549995353,58.25,80844.03,29.5,-4e-05,0.0,0.00351]
[1778549997023,58.25,80858.4,29.5,-4e-05,0.0,0.00336]
[1778549998636,58.25,80856.3,29.5,-4e-05,0.0,0.00338]
[1778549999189,58.25,80852.11,29.5,-4e-05,0.0,0.00342]
[1778550000854,58.25,80848.75,29.5,-4e-05,0.0,0.00346]
[1778550001012,58.25,80848.75,29.5,-4e-05,0.0,0.00346]
[1778550001046,58.25,80848.75,29.5,-4e-05,0.0,0.00346]
[1778550001060,58.25,80836.12,29.5,-4e-05,0.0,0.0036]
[1778550001841,58.25,80836.12,29.5,-4e-05,0.0,0.0036]
[1778550001977,58.25,80836.12,29.5,-4e-05,0.0,0.0036]
[1778550002101,58.25,80836.12,29.5,-4e-05,0.0,0.0036]
[1778550002067,58.25,80817.44,29.5,-4e-05,0.0,0.00381]
[1778550003076,58.25,80806.29,29.5,-4e-05,0.0,0.00395]
[1778550005090,58.25,80813.81,29.5,-4e-05,0.0,0.00385]
[1778550007748,58.25,80817.38,29.5,-4e-05,0.0,0.00381]
[1778550008487,58.25,80816.49,29.5,-4e-05,0.0,0.00382]
[1778550010155,58.25,80816.57,29.5,-4e-05,0.0,0.00382]
[1778550010844,58.25,80816.16,29.5,-4e-05,0.0,0.00383]
[1778550016783,58.25,80814.27,29.5,-4e-05,0.0,0.00385]
[1778550017361,58.25,80817.76,29.5,-4e-05,0.0,0.00381]
[1778550017996,58.25,80817.76,29.5,-4e-05,0.0,0.00381]
[1778550018757,58.25,80823.4,29.5,-4e-05,0.0,0.00374]
[1778550026520,58.25,80818.83,29.5,-4e-05,0.0,0.0038]
[1778550027088,58.25,80818.83,29.5,-4e-05,0.0,0.0038]
[1778550028444,58.25,80818.51,29.5,-4e-05,0.0,0.0038]
[1778550029863,58.25,80817.62,29.5,-4e-05,0.0,0.00381]
[1778550030896,58.25,80818.73,29.5,-4e-05,0.0,0.0038]
[1778550031452,58.25,80818.77,29.5,-4e-05,0.0,0.0038]
[1778550031552,58.25,80818.73,29.5,-4e-05,0.0,0.00372]
[1778550032648,58.25,80818.73,29.5,-4e-05,0.0,0.00372]
[1778550033439,58.25,80818.69,29.5,-4e-05,0.0,0.00372]
[1778550040160,58.25,80816.61,29.5,-4e-05,0.0,0.00374]
[1778550041177,58.25,80820.9,29.5,-4e-05,0.0,0.00369]
[1778550041748,58.25,80823.45,29.5,-4e-05,0.0,0.00366]
[1778550042697,58.25,80825.99,29.5,-4e-05,0.0,0.00363]
[1778550042736,58.25,80825.99,29.5,-4e-05,0.0,0.00363]
[1778550042981,58.25,80825.99,29.5,-4e-05,0.0,0.00363]
[1778550043358,58.25,80836.6,29.5,-4e-05,0.0,0.00351]
[1778550044269,58.25,80836.6,29.5,-4e-05,0.0,0.00351]
[1778550045408,58.25,80833.79,29.5,-4e-05,0.0,0.00355]
[1778550045441,58.25,80822.67,29.5,-4e-05,0.0,0.00367]
[1778550046379,58.25,80812.67,29.5,-4e-05,0.0,0.00379]
[1778550048113,58.25,80812.67,29.5,-4e-05,0.0,0.00379]
[1778550048621,58.25,80809.58,29.5,-4e-05,0.0,0.00382]
[1778550049230,58.25,80809.01,29.5,-4e-05,0.0,0.00383]
[1778550050053,58.25,80809.01,29.5,-4e-05,0.0,0.00383]
[1778550053433,58.25,80803.3,29.5,-4e-05,0.0,0.0039]
[1778550055298,58.25,80798.49,29.5,-4e-05,0.0,0.00396]
[1778550056007,58.25,80798.49,29.5,-4e-05,0.0,0.00396]
[1778550057192,58.25,80795.62,29.5,-4e-05,0.0,0.00399]
[1778550057249,58.25,80797.05,29.5,-4e-05,0.0,0.00397]
[1778550057682,58.25,80797.05,29.5,-4e-05,0.0,0.00397]
[1778550057982,58.25,80797.05,29.5,-4e-05,0.0,0.00397]
[1778550060784,58.25,80800.74,29.5,-4e-05,0.0,0.00393]
[1778550060889,58.25,80800.74,29.5,-4e-05,0.0,0.00393]
[1778550061489,58.25,80788.0,29.5,-5e-05,0.0,0.00409]
[1778550063503,58.25,80781.63,29.5,-5e-05,0.0,0.00417]
[1778550064873,58.25,80771.87,29.5,-5e-05,0.0,0.00429]
[1778550066421,58.25,80767.14,29.5,-5e-05,0.0,0.00436]
[1778550066546,58.25,80767.14,29.5,-5e-05,0.0,0.00436]
[1778550067532,58.25,80760.06,29.5,-5e-05,0.0,0.00445]
[1778550069083,58.25,80760.06,29.5,-5e-05,0.0,0.00445]
[1778550069257,58.25,80760.43,29.5,-5e-05,0.0,0.00445]
[1778550069552,58.25,80748.82,29.5,-5e-05,0.0,0.00461]
[1778550070855,58.25,80741.61,29.5,-5e-05,0.0,0.00471]
[1778550071564,58.25,80735.32,29.5,-5e-05,0.0,0.0048]
[1778550073654,58.25,80732.46,29.5,-5e-05,0.0,0.00484]
[1778550074207,58.25,80732.46,29.5,-5e-05,0.0,0.00484]
[1778550074585,58.25,80722.72,29.5,-6e-05,0.0,0.00499]
[1778550077607,58.25,80715.52,29.5,-6e-05,0.0,0.0051]
[1778550079017,58.25,80715.52,29.5,-6e-05,0.0,0.0051]
[1778550079056,58.25,80703.72,29.5,-6e-05,0.0,0.00529]
[1778550082058,58.25,80723.28,29.5,-6e-05,0.0,0.00498]
[1778550082648,58.25,80729.53,29.5,-6e-05,0.0,0.00489]
[1778550085669,58.25,80719.65,29.5,-6e-05,0.0,0.00504]
[1778550087164,58.25,80728.92,29.5,-6e-05,0.0,0.0049]
[1778550088693,58.25,80718.83,29.5,-6e-05,0.0,0.00505]
[1778550090723,58.25,80706.89,29.5,-6e-05,0.0,0.00524]
[1778550091717,58.25,80717.71,29.5,-6e-05,0.0,0.00496]
[1778550096752,58.25,80715.23,29.5,-6e-05,0.0,0.005]
[1778550099773,58.25,80724.79,29.5,-5e-05,0.0,0.00486]
[1778550100971,58.25,80724.79,29.5,-5e-05,0.0,0.00486]
[1778550101065,58.25,80724.79,29.5,-5e-05,0.0,0.00486]
[1778550101233,58.25,80724.79,29.5,-5e-05,0.0,0.00486]
[1778550103069,58.25,80728.01,29.5,-5e-05,0.0,0.00481]
[1778550103739,58.25,80724.05,29.5,-5e-05,0.0,0.00487]
[1778550106759,58.25,80725.3,29.5,-5e-05,0.0,0.00485]
[1778550107289,58.25,80724.03,29.5,-5e-05,0.0,0.00487]
[1778550111574,58.25,80723.22,29.5,-5e-05,0.0,0.00488]
[1778550111729,58.25,80723.22,29.5,-5e-05,0.0,0.00488]
[1778550111857,58.25,80729.51,29.5,-5e-05,0.0,0.00479]
[1778550112844,58.25,80729.51,29.5,-5e-05,0.0,0.00479]
[1778550113245,58.25,80729.51,29.5,-5e-05,0.0,0.00479]
[1778550113257,58.25,80748.46,29.5,-5e-05,0.0,0.00452]
[1778550113492,58.25,80748.46,29.5,-5e-05,0.0,0.00452]
[1778550113542,58.25,80748.46,29.5,-5e-05,0.0,0.00452]
[1778550113892,58.25,80761.09,29.5,-5e-05,0.0,0.00435]
[1778550114466,58.25,80761.09,29.5,-5e-05,0.0,0.00435]
[1778550114897,58.25,80769.99,29.5,-5e-05,0.0,0.00423]
[1778550115751,58.25,80769.99,29.5,-5e-05,0.0,0.00423]
[1778550115935,58.25,80769.99,29.5,-5e-05,0.0,0.00423]
[1778550117107,58.25,80762.53,29.5,-5e-05,0.0,0.00433]
[1778550117764,58.25,80762.53,29.5,-5e-05,0.0,0.00433]
[1778550118293,58.25,80765.5,29.5,-5e-05,0.0,0.00429]
[1778550119976,58.25,80765.82,29.5,-5e-05,0.0,0.00428]
[1778550120044,58.25,80765.82,29.5,-5e-05,0.0,0.00428]
[1778550120080,58.25,80759.05,29.5,-5e-05,0.0,0.00437]
[1778550121273,58.25,80744.32,29.5,-5e-05,0.0,0.00457]
[1778550122717,58.25,80742.22,29.5,-5e-05,0.0,0.0046]
[1778550123379,58.25,80744.87,29.5,-5e-05,0.0,0.00457]
[1778550124174,58.25,80744.87,29.5,-5e-05,0.0,0.00457]
[1778550124982,58.25,80766.74,29.5,-5e-05,0.0,0.00427]
[1778550125396,58.25,80766.74,29.5,-5e-05,0.0,0.00427]
[1778550126867,58.25,80768.82,29.5,-5e-05,0.0,0.00424]
[1778550126982,58.25,80768.82,29.5,-5e-05,0.0,0.00424]
[1778550127350,58.25,80773.8,29.5,-5e-05,0.0,0.00418]
[1778550128252,58.25,80773.8,29.5,-5e-05,0.0,0.00418]
[1778550128008,58.25,80788.39,29.5,-4e-05,0.0,0.00399]
[1778550129412,58.25,80789.16,29.5,-4e-05,0.0,0.00398]
[1778550130032,58.25,80789.16,29.5,-4e-05,0.0,0.00398]
[1778550130927,58.25,80787.73,29.5,-4e-05,0.0,0.004]
[1778550131509,58.25,80783.49,29.5,-5e-05,0.0,0.00406]
[1778550132736,58.25,80784.4,29.5,-5e-05,0.0,0.00404]
[1778550133085,58.25,80784.4,29.5,-5e-05,0.0,0.00404]
[1778550134608,58.25,80780.56,29.5,-5e-05,0.0,0.00409]
[1778550135014,58.25,80780.56,29.5,-5e-05,0.0,0.00409]
[1778550135887,58.25,80785.22,29.5,-4e-05,0.0,0.00403]
[1778550135966,58.25,80785.22,29.5,-4e-05,0.0,0.00403]
[1778550137067,58.25,80792.37,29.5,-4e-05,0.0,0.00395]
[1778550138297,58.25,80792.37,29.5,-4e-05,0.0,0.00395]
[1778550139000,58.25,80792.55,29.5,-4e-05,0.0,0.00394]
[1778550139741,58.25,80788.64,29.5,-4e-05,0.0,0.00399]
[1778550140282,58.25,80788.64,29.5,-4e-05,0.0,0.00399]
[1778550140092,58.25,80794.66,29.5,-4e-05,0.0,0.00392]
[1778550140942,58.25,80794.66,29.5,-4e-05,0.0,0.00392]
[1778550142714,58.25,80802.48,29.5,-4e-05,0.0,0.00382]
[1778550142770,58.25,80802.48,29.5,-4e-05,0.0,0.00382]
[1778550146310,58.25,80799.38,29.5,-4e-05,0.0,0.00386]
[1778550146962,58.25,80799.06,29.5,-4e-05,0.0,0.00386]
[1778550148511,58.25,80800.25,29.5,-4e-05,0.0,0.00385]
[1778550150039,58.25,80798.8,29.5,-4e-05,0.0,0.00387]
[1778550151169,58.25,80798.65,29.5,-4e-05,0.0,0.00379]
[1778550151916,58.25,80798.65,29.5,-4e-05,0.0,0.00379]
[1778550151953,58.25,80798.65,29.5,-4e-05,0.0,0.00379]
[1778550153189,58.25,80806.46,29.5,-4e-05,0.0,0.0037]
[1778550155203,58.25,80812.37,29.5,-4e-05,0.0,0.00363]
[1778550159488,58.25,80816.34,29.5,-4e-05,0.0,0.00358]
[1778550160149,58.25,80816.34,29.5,-4e-05,0.0,0.00358]
[1778550163323,58.25,80821.39,29.5,-4e-05,0.0,0.00353]
[1778550164031,58.25,80820.32,29.5,-4e-05,0.0,0.00354]
[1778550168915,58.25,80822.92,29.5,-4e-05,0.0,0.00351]
[1778550169311,58.25,80838.85,29.5,-4e-05,0.0,0.00334]
[1778550170187,58.25,80838.85,29.5,-4e-05,0.0,0.00334]
[1778550170313,58.25,80863.23,29.5,-3e-05,0.0,0.00309]
[1778550171319,58.25,80875.65,29.5,-3e-05,0.0,0.00298]
[1778550175348,58.25,80882.32,29.5,-3e-05,0.0,0.00291]
[1778550178024,58.25,80882.89,29.5,-3e-05,0.0,0.00291]
[1778550178719,58.25,80883.11,29.5,-3e-05,0.0,0.00291]
[1778550180100,58.25,80880.84,29.5,-3e-05,0.0,0.00293]
[1778550180266,58.25,80880.84,29.5,-3e-05,0.0,0.00293]
[1778550180285,58.25,80880.84,29.5,-3e-05,0.0,0.00293]
[1778550180400,58.25,80881.66,29.5,-3e-05,0.0,0.00292]
[1778550180827,58.25,80881.66,29.5,-3e-05,0.0,0.00292]
[1778550181102,58.25,80881.66,29.5,-3e-05,0.0,0.00292]
[1778550181390,58.25,80868.45,29.5,-3e-05,0.0,0.00304]
[1778550182390,58.25,80868.45,29.5,-3e-05,0.0,0.00304]
[1778550183070,58.25,80868.45,29.5,-3e-05,0.0,0.00304]
[1778550183120,58.25,80868.45,29.5,-3e-05,0.0,0.00304]
[1778550183221,58.25,80858.67,29.5,-3e-05,0.0,0.00314]
[1778550183792,58.25,80858.67,29.5,-3e-05,0.0,0.00314]
[1778550183891,58.25,80851.31,29.5,-4e-05,0.0,0.00321]
[1778550184518,58.25,80851.31,29.5,-4e-05,0.0,0.00321]
[1778550185081,58.25,80851.31,29.5,-4e-05,0.0,0.00321]
[1778550185898,58.25,80844.26,29.5,-4e-05,0.0,0.00328]
[1778550187816,58.25,80841.78,29.5,-4e-05,0.0,0.00331]
[1778550187835,58.25,80841.78,29.5,-4e-05,0.0,0.00331]
[1778550191041,58.25,80835.21,29.5,-4e-05,0.0,0.00338]
[1778550192045,58.25,80837.11,29.5,-4e-05,0.0,0.00336]
[1778550192144,58.25,80837.11,29.5,-4e-05,0.0,0.00336]
[1778550192933,58.25,80836.85,29.5,-4e-05,0.0,0.00336]
[1778550193555,58.25,80837.3,29.5,-4e-05,0.0,0.00336]
[1778550194102,58.25,80837.3,29.5,-4e-05,0.0,0.00336]
[1778550197180,58.25,80839.63,29.5,-4e-05,0.0,0.00333]
[1778550197831,58.25,80839.73,29.5,-4e-05,0.0,0.00333]
[1778550199146,58.25,80839.63,29.5,-4e-05,0.0,0.00333]
[1778550199228,58.25,80839.63,29.5,-4e-05,0.0,0.00333]
[1778550199909,58.25,80843.4,29.5,-4e-05,0.0,0.00329]
[1778550200494,58.25,80839.49,29.5,-4e-05,0.0,0.00333]
[1778550203028,58.25,80835.17,29.5,-4e-05,0.0,0.00338]
[1778550203413,58.25,80835.25,29.5,-4e-05,0.0,0.00338]
[1778550203544,58.25,80841.22,29.5,-4e-05,0.0,0.00332]
[1778550204651,58.25,80841.22,29.5,-4e-05,0.0,0.00332]
[1778550205179,58.25,80841.22,29.5,-4e-05,0.0,0.00332]
[1778550205847,58.25,80843.31,29.5,-4e-05,0.0,0.00329]
[1778550206408,58.25,80843.55,29.5,-4e-05,0.0,0.00329]
[1778550207092,58.25,80843.55,29.5,-4e-05,0.0,0.00329]
[1778550207951,58.25,80843.04,29.5,-4e-05,0.0,0.0033]
[1778550210593,58.25,80837.1,29.5,-4e-05,0.0,0.00336]
[1778550211490,58.25,80837.1,29.5,-4e-05,0.0,0.00336]
[1778550212220,58.25,80837.1,29.5,-4e-05,0.0,0.00336]
[1778550217553,58.25,80833.52,29.5,-4e-05,0.0,0.00332]
[1778550217570,58.25,80833.52,29.5,-4e-05,0.0,0.00332]
[1778550218738,58.25,80838.59,29.5,-4e-05,0.0,0.00327]
[1778550219269,58.25,80850.99,29.5,-3e-05,0.0,0.00314]
[1778550219737,58.25,80850.99,29.5,-3e-05,0.0,0.00314]
[1778550220900,58.25,80853.72,29.5,-3e-05,0.0,0.00312]
[1778550221115,58.25,80853.72,29.5,-3e-05,0.0,0.00312]
[1778550221756,58.25,80858.36,29.5,-3e-05,0.0,0.00307]
[1778550222349,58.25,80858.36,29.5,-3e-05,0.0,0.00307]
[1778550221805,58.25,80864.28,29.5,-3e-05,0.0,0.00302]
[1778550224955,58.25,80864.7,29.5,-3e-05,0.0,0.00301]
[1778550225212,58.25,80864.7,29.5,-3e-05,0.0,0.00301]
[1778550225282,58.25,80870.39,29.5,-3e-05,0.0,0.00296]
[1778550225698,58.25,80886.81,29.5,-3e-05,0.0,0.00281]
[1778550226524,58.25,80886.81,29.5,-3e-05,0.0,0.00281]
[1778550227309,58.25,80886.81,29.5,-3e-05,0.0,0.00281]
[1778550228537,58.25,80890.68,29.5,-3e-05,0.0,0.00277]
[1778550229231,58.25,80890.68,29.5,-3e-05,0.0,0.00277]
[1778550229931,58.25,80891.23,29.5,-3e-05,0.0,0.00277]
[1778550230530,58.25,80891.99,29.5,-3e-05,0.0,0.00276]
[1778550231758,58.25,80900.74,29.5,-3e-05,0.0,0.00269]
[1778550232761,58.25,80924.73,29.5,-3e-05,0.0,0.00249]
[1778550233717,58.25,80924.73,29.5,-3e-05,0.0,0.00249]
[1778550234935,58.25,80925.7,29.5,-3e-05,0.0,0.00248]
[1778550235991,58.25,80923.9,29.5,-3e-05,0.0,0.0025]
[1778550237097,58.25,80921.63,29.5,-3e-05,0.0,0.00251]
[1778550238804,58.25,80930.71,29.5,-3e-05,0.0,0.00244]
[1778550243839,58.25,80930.94,29.5,-3e-05,0.0,0.00244]
[1778550245620,58.25,80927.34,29.5,-3e-05,0.0,0.00247]
[1778550245756,58.25,80927.34,29.5,-3e-05,0.0,0.00247]
[1778550246288,58.25,80927.34,29.5,-3e-05,0.0,0.00247]
[1778550246697,58.25,80929.34,29.5,-3e-05,0.0,0.00245]
[1778550247071,58.25,80929.34,29.5,-3e-05,0.0,0.00245]
[1778550247133,58.25,80935.6,29.5,-3e-05,0.0,0.0024]
[1778550247705,58.25,80935.6,29.5,-3e-05,0.0,0.0024]
[1778550248953,58.25,80935.74,29.5,-3e-05,0.0,0.0024]
[1778550249496,58.25,80935.61,29.5,-3e-05,0.0,0.0024]
[1778550251636,58.25,80936.26,29.5,-3e-05,0.0,0.0024]
[1778550252185,58.25,80936.26,29.5,-3e-05,0.0,0.0024]
[1778550252221,58.25,80948.96,29.5,-2e-05,0.0,0.0023]
[1778550252902,58.25,80956.17,29.5,-2e-05,0.0,0.00225]
[1778550253916,58.25,80965.96,29.5,-2e-05,0.0,0.00218]
[1778550254921,58.25,80981.06,29.5,-2e-05,0.0,0.00208]
[1778550255990,58.25,80981.06,29.5,-2e-05,0.0,0.00208]
[1778550256067,58.25,80981.06,29.5,-2e-05,0.0,0.00208]
[1778550257379,58.25,80984.72,29.5,-2e-05,0.0,0.00205]
[1778550258077,58.25,80986.9,29.5,-2e-05,0.0,0.00204]
[1778550259454,58.25,80989.46,29.5,-2e-05,0.0,0.00202]
[1778550260551,58.25,80992.47,29.5,-2e-05,0.0,0.002]
[1778550265998,58.25,80995.87,29.5,-2e-05,0.0,0.00198]
[1778550271033,58.25,81000.71,29.5,-2e-05,0.0,0.0019]
[1778550272839,58.25,81000.57,29.5,-2e-05,0.0,0.00191]
[1778550273428,58.25,81000.57,29.5,-2e-05,0.0,0.00191]
[1778550273933,58.25,81001.21,29.5,-2e-05,0.0,0.0019]
[1778550274406,58.25,81001.21,29.5,-2e-05,0.0,0.0019]
[1778550276075,58.25,81000.87,29.5,-2e-05,0.0,0.0019]
[1778550276906,58.25,81001.65,29.5,-2e-05,0.0,0.0019]
[1778550278198,58.25,81001.66,29.5,-2e-05,0.0,0.0019]
[1778550279419,58.25,81001.74,29.5,-2e-05,0.0,0.0019]
[1778550282526,58.25,81001.31,29.5,-2e-05,0.0,0.0019]
[1778550283105,58.25,81001.31,29.5,-2e-05,0.0,0.0019]
[1778550284185,58.25,81001.9,29.5,-2e-05,0.0,0.0019]
[1778550284988,58.25,81002.68,29.5,-2e-05,0.0,0.00189]
[1778550287145,58.25,81015.8,29.5,-2e-05,0.0,0.00181]
[1778550288345,58.25,81015.8,29.5,-2e-05,0.0,0.00181]
[1778550288445,58.25,81025.55,29.5,-2e-05,0.0,0.00176]
[1778550288969,58.25,81025.55,29.5,-2e-05,0.0,0.00176]
[1778550290265,58.25,81025.42,29.5,-2e-05,0.0,0.00176]
[1778550290843,58.25,81026.59,29.5,-2e-05,0.0,0.00175]
[1778550291046,58.25,81026.59,29.5,-2e-05,0.0,0.00175]
[1778550291195,58.25,81026.59,29.5,-2e-05,0.0,0.00175]
[1778550292180,58.25,81036.81,29.5,-2e-05,0.0,0.00169]
[1778550293190,58.25,81044.43,29.5,-2e-05,0.0,0.00165]
[1778550294737,58.25,81049.75,29.5,-2e-05,0.0,0.00162]
[1778550295096,58.25,81049.75,29.5,-2e-05,0.0,0.00162]
[1778550295299,58.25,81049.75,29.5,-2e-05,0.0,0.00162]
[1778550295973,58.25,81047.27,29.5,-2e-05,0.0,0.00164]
[1778550296051,58.25,81047.27,29.5,-2e-05,0.0,0.00164]
[1778550296394,58.25,81047.27,29.5,-2e-05,0.0,0.00164]
[1778550298058,58.25,81045.3,29.5,-2e-05,0.0,0.00165]
[1778550299263,58.25,81048.49,29.5,-2e-05,0.0,0.00163]
[1778550300288,58.25,81048.84,29.5,-2e-05,0.0,0.00163]
[1778550301228,58.25,81047.78,29.5,-2e-05,0.0,0.00163]
[1778550301258,58.25,81034.61,29.5,-2e-05,0.0,0.00171]
[1778550302438,58.25,81034.61,29.5,-2e-05,0.0,0.00171]
[1778550302458,58.25,81023.83,29.5,-2e-05,0.0,0.00177]
[1778550302786,58.25,81023.83,29.5,-2e-05,0.0,0.00177]
[1778550302927,58.25,81023.83,29.5,-2e-05,0.0,0.00177]
[1778550303199,58.25,81023.83,29.5,-2e-05,0.0,0.00177]
[1778550303272,58.25,81030.75,29.5,-2e-05,0.0,0.00173]
[1778550304279,58.25,81036.7,29.5,-2e-05,0.0,0.00169]
[1778550305127,58.25,81036.7,29.5,-2e-05,0.0,0.00169]
[1778550305801,58.25,81034.36,29.5,-2e-05,0.0,0.00171]
[1778550310782,58.25,81024.13,29.5,-2e-05,0.0,0.00177]
[1778550310932,58.25,81024.13,29.5,-2e-05,0.0,0.00177]
[1778550312339,58.25,81014.1,29.5,-2e-05,0.0,0.00182]
[1778550314695,58.25,81013.07,29.5,-2e-05,0.0,0.00183]
[1778550315845,58.25,81014.12,29.5,-2e-05,0.0,0.00182]
[1778550318381,58.25,81007.58,29.5,-2e-05,0.0,0.00186]
[1778550320249,58.25,81004.79,29.5,-2e-05,0.0,0.00188]
[1778550322883,58.25,80998.01,29.5,-2e-05,0.0,0.00192]
[1778550325166,58.25,80997.64,29.5,-2e-05,0.0,0.00192]
[1778550325354,58.25,80997.64,29.5,-2e-05,0.0,0.00192]
[1778550325951,58.25,80999.62,29.5,-2e-05,0.0,0.00191]
[1778550326437,58.25,81008.57,29.5,-2e-05,0.0,0.00186]
[1778550326667,58.25,81008.57,29.5,-2e-05,0.0,0.00186]
[1778550327330,58.25,81008.57,29.5,-2e-05,0.0,0.00186]
[1778550328082,58.25,81011.7,29.5,-2e-05,0.0,0.00184]
[1778550328789,58.25,81010.17,29.5,-2e-05,0.0,0.00185]
[1778550329344,58.25,81010.17,29.5,-2e-05,0.0,0.00185]
[1778550333293,58.25,81007.67,29.5,-2e-05,0.0,0.00182]
[1778550333486,58.25,81013.43,29.5,-2e-05,0.0,0.00178]
[1778550334092,58.25,81013.43,29.5,-2e-05,0.0,0.00178]
[1778550335892,58.25,81016.74,29.5,-2e-05,0.0,0.00177]
[1778550336247,58.25,81016.74,29.5,-2e-05,0.0,0.00177]
[1778550341535,58.25,81017.74,29.5,-2e-05,0.0,0.00176]
[1778550342162,58.25,81017.74,29.5,-2e-05,0.0,0.00176]
[1778550343390,58.25,81013.89,29.5,-2e-05,0.0,0.00178]
[1778550343989,58.25,81009.6,29.5,-2e-05,0.0,0.00181]
[1778550344476,58.25,81009.6,29.5,-2e-05,0.0,0.00181]
[1778550344518,58.25,81015.48,29.5,-2e-05,0.0,0.00177]
[1778550345164,58.25,81015.48,29.5,-2e-05,0.0,0.00177]
[1778550348400,58.25,81016.33,29.5,-2e-05,0.0,0.00177]
[1778550349146,58.25,81016.58,29.5,-2e-05,0.0,0.00177]
[1778550353351,58.25,81017.72,29.5,-2e-05,0.0,0.00176]
[1778550354141,58.25,81016.91,29.5,-2e-05,0.0,0.00176]
[1778550355302,58.25,81016.06,29.5,-2e-05,0.0,0.00177]
[1778550355327,58.25,81016.06,29.5,-2e-05,0.0,0.00177]
[1778550355627,58.25,81013.66,29.5,-2e-05,0.0,0.00178]
[1778550356284,58.25,81013.66,29.5,-2e-05,0.0,0.00178]
[1778550356316,58.25,81025.5,29.5,-2e-05,0.0,0.00172]
[1778550356732,58.25,81025.5,29.5,-2e-05,0.0,0.00172]
[1778550356743,58.25,81025.5,29.5,-2e-05,0.0,0.00172]
[1778550356778,58.25,81025.5,29.5,-2e-05,0.0,0.00172]
[1778550356859,58.25,81044.45,29.5,-2e-05,0.0,0.00161]
[1778550358000,58.25,81044.45,29.5,-2e-05,0.0,0.00161]
[1778550358512,58.25,81044.45,29.5,-2e-05,0.0,0.00161]
[1778550358065,58.25,81050.38,29.5,-2e-05,0.0,0.00158]
[1778550358984,58.25,81050.38,29.5,-2e-05,0.0,0.00158]
[1778550360849,58.25,81053.07,29.5,-2e-05,0.0,0.00157]
[1778550361514,58.25,81053.07,29.5,-2e-05,0.0,0.00157]
[1778550361683,58.25,81045.2,29.5,-2e-05,0.0,0.00161]
[1778550362990,58.25,81045.2,29.5,-2e-05,0.0,0.00161]
[1778550363006,58.25,81037.28,29.5,-2e-05,0.0,0.00165]
[1778550363650,58.25,81037.28,29.5,-2e-05,0.0,0.00165]
[1778550368732,58.25,81036.2,29.5,-2e-05,0.0,0.00166]
[1778550373692,58.25,81034.13,29.5,-2e-05,0.0,0.00167]
[1778550374101,58.25,81034.13,29.5,-2e-05,0.0,0.00167]
[1778550379813,58.25,81032.18,29.5,-2e-05,0.0,0.00168]
[1778550385362,58.25,81035.46,29.5,-2e-05,0.0,0.00166]
[1778550385628,58.25,81033.9,29.5,-2e-05,0.0,0.00167]
[1778550385854,58.25,81020.67,29.5,-2e-05,0.0,0.00174]
[1778550388875,58.25,81014.87,29.5,-2e-05,0.0,0.00178]
[1778550389604,58.25,81014.87,29.5,-2e-05,0.0,0.00178]
[1778550390116,58.25,81014.87,29.5,-2e-05,0.0,0.00178]
[1778550391896,58.25,81014.22,29.5,-2e-05,0.0,0.00174]
[1778550393176,58.25,81014.22,29.5,-2e-05,0.0,0.00174]
[1778550393191,58.25,81014.22,29.5,-2e-05,0.0,0.00174]
[1778550394069,58.25,81014.65,29.5,-2e-05,0.0,0.00174]
[1778550394122,58.25,81021.19,29.5,-2e-05,0.0,0.0017]
[1778550394703,58.25,81021.19,29.5,-2e-05,0.0,0.0017]
[1778550395287,58.25,81021.19,29.5,-2e-05,0.0,0.0017]
[1778550396696,58.25,81023.1,29.5,-2e-05,0.0,0.00169]
[1778550397338,58.25,81023.1,29.5,-2e-05,0.0,0.00169]
[1778550398087,58.25,81023.56,29.5,-2e-05,0.0,0.00169]
[1778550399309,58.25,81023.72,29.5,-2e-05,0.0,0.00168]
[1778550399971,58.25,81022.8,29.5,-2e-05,0.0,0.00169]
[1778550403477,58.25,81021.18,29.5,-2e-05,0.0,0.0017]
[1778550403529,58.25,81029.6,29.5,-2e-05,0.0,0.00165]
[1778550404125,58.25,81029.6,29.5,-2e-05,0.0,0.00165]
[1778550407001,58.25,81044.45,29.5,-2e-05,0.0,0.00157]
[1778550408011,58.25,81037.89,29.5,-2e-05,0.0,0.00161]
[1778550412036,58.25,81043.78,29.5,-2e-05,0.0,0.00158]
[1778550413043,58.25,81050.37,29.5,-2e-05,0.0,0.00154]
[1778550414709,58.25,81053.47,29.5,-2e-05,0.0,0.00153]
[1778550414802,58.25,81053.47,29.5,-2e-05,0.0,0.00153]
[1778550416109,58.25,81051.38,29.5,-2e-05,0.0,0.00154]
[1778550417036,58.25,81047.11,29.5,-2e-05,0.0,0.00156]
[1778550418192,58.25,81049.06,29.5,-2e-05,0.0,0.00155]
[1778550418819,58.25,81050.31,29.5,-2e-05,0.0,0.00154]
[1778550419958,58.25,81051.05,29.5,-2e-05,0.0,0.00154]
[1778550420552,58.25,81051.05,29.5,-2e-05,0.0,0.00154]
[1778550420575,58.25,81051.05,29.5,-2e-05,0.0,0.00154]
[1778550420600,58.25,81051.05,29.5,-2e-05,0.0,0.00154]
[1778550421228,58.25,81050.98,29.5,-2e-05,0.0,0.00154]
[1778550421856,58.25,81053.56,29.5,-2e-05,0.0,0.00153]
[1778550422446,58.25,81053.56,29.5,-2e-05,0.0,0.00153]
[1778550423228,58.25,81057.96,29.5,-2e-05,0.0,0.00151]
[1778550425665,58.25,81058.48,29.5,-2e-05,0.0,0.0015]
[1778550426134,58.25,81058.48,29.5,-2e-05,0.0,0.0015]
[1778550426215,58.25,81058.48,29.5,-2e-05,0.0,0.0015]
[1778550426994,58.25,81056.52,29.5,-2e-05,0.0,0.00151]
[1778550428946,58.25,81048.31,29.5,-2e-05,0.0,0.00155]
[1778550429376,58.25,81048.31,29.5,-2e-05,0.0,0.00155]
[1778550431173,58.25,81058.4,29.5,-2e-05,0.0,0.0015]
[1778550434021,58.25,81058.37,29.5,-2e-05,0.0,0.0015]
[1778550435198,58.25,81058.49,29.5,-2e-05,0.0,0.0015]
[1778550435904,58.25,81059.04,29.5,-2e-05,0.0,0.0015]
[1778550436310,58.25,81059.04,29.5,-2e-05,0.0,0.0015]
[1778550439285,58.25,81057.45,29.5,-2e-05,0.0,0.00151]
[1778550439920,58.25,81056.8,29.5,-2e-05,0.0,0.00151]
[1778550445271,58.25,81061.22,29.5,-2e-05,0.0,0.00149]
[1778550450151,58.25,81061.21,29.5,-2e-05,0.0,0.00149]
[1778550450770,58.25,81061.16,29.5,-2e-05,0.0,0.00149]
[1778550451313,58.25,81060.84,29.5,-2e-05,0.0,0.00145]
[1778550452283,58.25,81060.84,29.5,-2e-05,0.0,0.00145]
[1778550453456,58.25,81061.27,29.5,-2e-05,0.0,0.00145]
[1778550455236,58.25,81060.15,29.5,-2e-05,0.0,0.00146]
[1778550456512,58.25,81058.49,29.5,-2e-05,0.0,0.00147]
[1778550460242,58.25,81059.18,29.5,-2e-05,0.0,0.00146]
[1778550460294,58.25,81059.18,29.5,-2e-05,0.0,0.00146]
[1778550460388,58.25,81066.8,29.5,-2e-05,0.0,0.00143]
[1778550460922,58.25,81066.8,29.5,-2e-05,0.0,0.00143]
[1778550461393,58.25,81078.26,29.5,-1e-05,0.0,0.00137]
[1778550461743,58.25,81078.26,29.5,-1e-05,0.0,0.00137]
[1778550466554,58.25,81083.03,29.5,-1e-05,0.0,0.00135]
[1778550467260,58.25,81084.5,29.5,-1e-05,0.0,0.00135]
[1778550476494,58.25,81080.94,29.5,-1e-05,0.0,0.00136]
[1778550477084,58.25,81081.67,29.5,-1e-05,0.0,0.00136]
[1778550479996,58.25,81084.85,29.5,-1e-05,0.0,0.00134]
[1778550480036,58.25,81084.85,29.5,-1e-05,0.0,0.00134]
[1778550480330,58.25,81084.85,29.5,-1e-05,0.0,0.00134]
[1778550480529,58.25,81097.45,29.5,-1e-05,0.0,0.00129]
[1778550481021,58.25,81097.45,29.5,-1e-05,0.0,0.00129]
[1778550482396,58.25,81100.35,29.5,-1e-05,0.0,0.00128]
[1778550483115,58.25,81100.21,29.5,-1e-05,0.0,0.00128]
[1778550484557,58.25,81087.29,29.5,-1e-05,0.0,0.00133]
[1778550485057,58.25,81087.29,29.5,-1e-05,0.0,0.00133]
[1778550485104,58.25,81087.29,29.5,-1e-05,0.0,0.00133]
[1778550485745,58.25,81088.28,29.5,-1e-05,0.0,0.00133]
[1778550486134,58.25,81088.28,29.5,-1e-05,0.0,0.00133]
[1778550486200,58.25,81088.28,29.5,-1e-05,0.0,0.00133]
[1778550486250,58.25,81088.28,29.5,-1e-05,0.0,0.00133]
[1778550486326,58.25,81088.28,29.5,-1e-05,0.0,0.00133]
[1778550486880,58.25,81093.13,29.5,-1e-05,0.0,0.00131]
[1778550488197,58.25,81098.52,29.5,-1e-05,0.0,0.00128]
[1778550488748,58.25,81099.63,29.5,-1e-05,0.0,0.00128]
[1778550488754,58.25,81099.63,29.5,-1e-05,0.0,0.00128]
[1778550489593,58.25,81099.63,29.5,-1e-05,0.0,0.00128]
[1778550489592,58.25,81107.56,29.5,-1e-05,0.0,0.00125]
[1778550490081,58.25,81107.56,29.5,-1e-05,0.0,0.00125]
[1778550491789,58.25,81110.6,29.5,-1e-05,0.0,0.00123]
[1778550492664,58.25,81110.6,29.5,-1e-05,0.0,0.00123]
[1778550493325,58.25,81114.63,29.5,-1e-05,0.0,0.00122]
[1778550494013,58.25,81115.61,29.5,-1e-05,0.0,0.00121]
[1778550497003,58.25,81115.39,29.5,-1e-05,0.0,0.00121]
[1778550497135,58.25,81115.39,29.5,-1e-05,0.0,0.00121]
[1778550497648,58.25,81122.47,29.5,-1e-05,0.0,0.00119]
[1778550499001,58.25,81123.6,29.5,-1e-05,0.0,0.00118]
[1778550499505,58.25,81123.6,29.5,-1e-05,0.0,0.00118]
[1778550500669,58.25,81116.76,29.5,-1e-05,0.0,0.00121]
[1778550501308,58.25,81116.76,29.5,-1e-05,0.0,0.00121]
[1778550501676,58.25,81098.9,29.5,-1e-05,0.0,0.00128]
[1778550501800,58.25,81098.9,29.5,-1e-05,0.0,0.00128]
[1778550501826,58.25,81098.9,29.5,-1e-05,0.0,0.00128]
[1778550502302,58.25,81098.9,29.5,-1e-05,0.0,0.00128]
[1778550502683,58.25,81091.36,29.5,-1e-05,0.0,0.00131]
[1778550504146,58.25,81091.1,29.5,-1e-05,0.0,0.00132]
[1778550506145,58.25,81094.81,29.5,-1e-05,0.0,0.0013]
[1778550507415,58.25,81094.81,29.5,-1e-05,0.0,0.0013]
[1778550507776,58.25,81096.6,29.5,-1e-05,0.0,0.00129]
[1778550510881,58.25,81091.91,29.5,-1e-05,0.0,0.00131]
[1778550511361,58.25,81091.91,29.5,-1e-05,0.0,0.00131]
[1778550511461,58.25,81094.01,29.5,-1e-05,0.0,0.00127]
[1778550512841,58.25,81098.11,29.5,-1e-05,0.0,0.00125]
[1778550512871,58.25,81098.11,29.5,-1e-05,0.0,0.00125]
[1778550513016,58.25,81098.11,29.5,-1e-05,0.0,0.00125]
[1778550513526,58.25,81098.11,29.5,-1e-05,0.0,0.00125]
[1778550513760,58.25,81112.91,29.5,-1e-05,0.0,0.00119]
[1778550518479,58.25,81110.15,29.5,-1e-05,0.0,0.0012]
[1778550518705,58.25,81110.15,29.5,-1e-05,0.0,0.0012]
[1778550518802,58.25,81109.71,29.5,-1e-05,0.0,0.00121]
[1778550518819,58.25,81109.71,29.5,-1e-05,0.0,0.00121]
[1778550519806,58.25,81096.31,29.5,-1e-05,0.0,0.00126]
[1778550521923,58.25,81096.61,29.5,-1e-05,0.0,0.00126]
[1778550522919,58.25,81095.97,29.5,-1e-05,0.0,0.00126]
[1778550523787,58.25,81099.42,29.5,-1e-05,0.0,0.00125]
[1778550524325,58.25,81099.42,29.5,-1e-05,0.0,0.00125]
[1778550526376,58.25,81097.57,29.5,-1e-05,0.0,0.00126]
[1778550527043,58.25,81097.62,29.5,-1e-05,0.0,0.00126]
[1778550527615,58.25,81097.62,29.5,-1e-05,0.0,0.00126]
[1778550528446,58.25,81098.34,29.5,-1e-05,0.0,0.00125]
[1778550528487,58.25,81107.83,29.5,-1e-05,0.0,0.00121]
[1778550528869,58.25,81118.9,29.5,-1e-05,0.0,0.00117]
[1778550533910,58.25,81119.73,29.5,-1e-05,0.0,0.00117]
[1778550536002,58.25,81116.12,29.5,-1e-05,0.0,0.00118]
[1778550536193,58.25,81116.12,29.5,-1e-05,0.0,0.00118]
[1778550537933,58.25,81116.45,29.5,-1e-05,0.0,0.00118]
[1778550538657,58.25,81116.45,29.5,-1e-05,0.0,0.00118]
[1778550543688,58.25,81117.54,29.5,-1e-05,0.0,0.00118]
[1778550545306,58.25,81118.01,29.5,-1e-05,0.0,0.00117]
[1778550547090,58.25,81115.31,29.5,-1e-05,0.0,0.00118]
[1778550547788,58.25,81115.76,29.5,-1e-05,0.0,0.00118]
[1778550551869,58.25,81119.93,29.5,-1e-05,0.0,0.00117]
[1778550552153,58.25,81119.93,29.5,-1e-05,0.0,0.00117]
[1778550554501,58.25,81120.65,29.5,-1e-05,0.0,0.00116]
[1778550555069,58.25,81121.34,29.5,-1e-05,0.0,0.00116]
[1778550557834,58.25,81115.76,29.5,-1e-05,0.0,0.00118]
[1778550558390,58.25,81115.76,29.5,-1e-05,0.0,0.00118]
[1778550559043,58.25,81115.39,29.5,-1e-05,0.0,0.00118]
[1778550559681,58.25,81115.39,29.5,-1e-05,0.0,0.00118]
[1778550562709,58.25,81118.96,29.5,-1e-05,0.0,0.00117]
[1778550563435,58.25,81116.87,29.5,-1e-05,0.0,0.00118]
[1778550565910,58.25,81112.1,29.5,-1e-05,0.0,0.0012]
[1778550567219,58.25,81112.56,29.5,-1e-05,0.0,0.00119]
[1778550569158,58.25,81120.61,29.5,-1e-05,0.0,0.00116]
[1778550571172,58.25,81123.45,29.5,-1e-05,0.0,0.00112]
[1778550575114,58.25,81122.55,29.5,-1e-05,0.0,0.00113]
[1778550575315,58.25,81122.55,29.5,-1e-05,0.0,0.00113]
[1778550576207,58.25,81129.81,29.5,-1e-05,0.0,0.0011]
[1778550577067,58.25,81129.81,29.5,-1e-05,0.0,0.0011]
[1778550578149,58.25,81132.43,29.5,-1e-05,0.0,0.00109]
[1778550578248,58.25,81132.43,29.5,-1e-05,0.0,0.00109]
[1778550578760,58.25,81132.43,29.5,-1e-05,0.0,0.00109]
[1778550579552,58.25,81131.65,29.5,-1e-05,0.0,0.00109]
[1778550580109,58.25,81128.82,29.5,-1e-05,0.0,0.0011]
[1778550585270,58.25,81131.7,29.5,-1e-05,0.0,0.00109]
[1778550589074,58.25,81132.49,29.5,-1e-05,0.0,0.00109]
[1778550589693,58.25,81132.49,29.5,-1e-05,0.0,0.00109]
[1778550595340,58.25,81133.6,29.5,-1e-05,0.0,0.00109]
[1778550595850,58.25,81133.6,29.5,-1e-05,0.0,0.00109]
[1778550596607,58.25,81133.6,29.5,-1e-05,0.0,0.00109]
[1778550597227,58.25,81134.41,29.5,-1e-05,0.0,0.00108]
[1778550597834,58.25,81136.41,29.5,-1e-05,0.0,0.00108]
[1778550598299,58.25,81136.41,29.5,-1e-05,0.0,0.00108]
[1778550600272,58.25,81135.35,29.5,-1e-05,0.0,0.00108]
[1778550603180,58.25,81133.85,29.5,-1e-05,0.0,0.00108]
[1778550603202,58.25,81133.85,29.5,-1e-05,0.0,0.00108]
[1778550603237,58.25,81133.85,29.5,-1e-05,0.0,0.00108]
[1778550603397,58.25,81146.0,29.5,-1e-05,0.0,0.00104]
[1778550604144,58.25,81146.0,29.5,-1e-05,0.0,0.00104]
[1778550605190,58.25,81149.62,29.5,-1e-05,0.0,0.00103]
[1778550605411,58.25,81162.82,29.5,-1e-05,0.0,0.00098]
[1778550606052,58.25,81162.82,29.5,-1e-05,0.0,0.00098]
[1778550607054,58.25,81167.68,29.5,-1e-05,0.0,0.00097]
[1778550608602,58.25,81169.32,29.5,-1e-05,0.0,0.00096]
[1778550609275,58.25,81170.29,29.5,-1e-05,0.0,0.00096]
[1778550609930,58.25,81171.39,29.5,-1e-05,0.0,0.00096]
[1778550611674,58.25,81168.77,29.5,-1e-05,0.0,0.00096]
[1778550612311,58.25,81163.78,29.5,-1e-05,0.0,0.00098]
[1778550613111,58.25,81163.59,29.5,-1e-05,0.0,0.00098]
[1778550613748,58.25,81163.59,29.5,-1e-05,0.0,0.00098]
[1778550615394,58.25,81162.86,29.5,-1e-05,0.0,0.00098]
[1778550616013,58.25,81161.71,29.5,-1e-05,0.0,0.00099]
[1778550617885,58.25,81166.95,29.5,-1e-05,0.0,0.00097]
[1778550618495,58.25,81166.95,29.5,-1e-05,0.0,0.00097]
[1778550619702,58.25,81169.89,29.5,-1e-05,0.0,0.00096]
[1778550620516,58.25,81177.89,29.5,-1e-05,0.0,0.00093]
[1778550620871,58.25,81177.89,29.5,-1e-05,0.0,0.00093]
[1778550622758,58.25,81177.85,29.5,-1e-05,0.0,0.00093]
[1778550623532,58.25,81179.05,29.5,-1e-05,0.0,0.00093]
[1778550624825,58.25,81179.66,29.5,-1e-05,0.0,0.00093]
[1778550628891,58.25,81175.29,29.5,-1e-05,0.0,0.00094]
[1778550629414,58.25,81175.29,29.5,-1e-05,0.0,0.00094]
[1778550629962,58.25,81177.82,29.5,-1e-05,0.0,0.00093]
[1778550630427,58.25,81177.82,29.5,-1e-05,0.0,0.00093]
[1778550631330,58.25,81179.34,29.5,-1e-05,0.0,0.00093]
[1778550631594,58.25,81178.55,29.5,-1e-05,0.0,0.00091]
[1778550631909,58.25,81178.55,29.5,-1e-05,0.0,0.00091]
[1778550632535,58.25,81178.55,29.5,-1e-05,0.0,0.00091]
[1778550632790,58.25,81178.55,29.5,-1e-05,0.0,0.00091]
[1778550632905,58.25,81182.02,29.5,-1e-05,0.0,0.0009]
[1778550633608,58.25,81202.0,29.5,-1e-05,0.0,0.00084]
[1778550633871,58.25,81202.0,29.5,-1e-05,0.0,0.00084]
[1778550634616,58.25,81208.61,29.5,-1e-05,0.0,0.00082]
[1778550636329,58.25,81203.78,29.5,-1e-05,0.0,0.00083]
[1778550636631,58.25,81187.49,29.5,-1e-05,0.0,0.00088]
[1778550637022,58.25,81187.49,29.5,-1e-05,0.0,0.00088]
[1778550637746,58.25,81187.49,29.5,-1e-05,0.0,0.00088]
[1778550638384,58.25,81183.43,29.5,-1e-05,0.0,0.00089]
[1778550642175,58.25,81181.8,29.5,-1e-05,0.0,0.0009]
[1778550642935,58.25,81182.53,29.5,-1e-05,0.0,0.0009]
[1778550647147,58.25,81185.81,29.5,-1e-05,0.0,0.00089]
[1778550648503,58.25,81181.09,29.5,-1e-05,0.0,0.0009]
[1778550652475,58.25,81178.38,29.5,-1e-05,0.0,0.00091]
[1778550652751,58.25,81167.03,29.5,-1e-05,0.0,0.00094]
[1778550652880,58.25,81167.03,29.5,-1e-05,0.0,0.00094]
[1778550655772,58.25,81174.46,29.5,-1e-05,0.0,0.00092]
[1778550659388,58.25,81172.11,29.5,-1e-05,0.0,0.00093]
[1778550660844,58.25,81171.48,29.5,-1e-05,0.0,0.00093]
[1778550664614,58.25,81178.52,29.5,-1e-05,0.0,0.00091]
[1778550665132,58.25,81183.4,29.5,-1e-05,0.0,0.00089]
[1778550666268,58.25,81185.24,29.5,-1e-05,0.0,0.00089]
[1778550667049,58.25,81185.93,29.5,-1e-05,0.0,0.00089]
[1778550668864,58.25,81195.34,29.5,-1e-05,0.0,0.00086]
[1778550669075,58.25,81195.34,29.5,-1e-05,0.0,0.00086]
[1778550669841,58.25,81195.34,29.5,-1e-05,0.0,0.00086]
[1778550669871,58.25,81204.27,29.5,-1e-05,0.0,0.00083]
[1778550670967,58.25,81206.64,29.5,-1e-05,0.0,0.00083]
[1778550671989,58.25,81207.77,29.5,-1e-05,0.0,0.00082]
[1778550672587,58.25,81207.77,29.5,-1e-05,0.0,0.00082]
[1778550673354,58.25,81207.77,29.5,-1e-05,0.0,0.00082]
[1778550679044,58.25,81201.24,29.5,-1e-05,0.0,0.00084]
[1778550679734,58.25,81201.24,29.5,-1e-05,0.0,0.00084]
[1778550680872,58.25,81199.65,29.5,-1e-05,0.0,0.00085]
[1778550680981,58.25,81199.27,29.5,-1e-05,0.0,0.00085]
[1778550682860,58.25,81200.69,29.5,-1e-05,0.0,0.00084]
[1778550682886,58.25,81208.38,29.5,-1e-05,0.0,0.00082]
[1778550683446,58.25,81208.38,29.5,-1e-05,0.0,0.00082]
[1778550683494,58.25,81234.58,29.5,-1e-05,0.0,0.00075]
[1778550683973,58.25,81241.76,29.5,-1e-05,0.0,0.00073]
[1778550685840,58.25,81241.76,29.5,-1e-05,0.0,0.00073]
[1778550686078,58.25,81244.52,29.5,-1e-05,0.0,0.00073]
[1778550687845,58.25,81243.99,29.5,-1e-05,0.0,0.00073]
[1778550688262,58.25,81241.44,29.5,-1e-05,0.0,0.00073]
[1778550689012,58.25,81254.15,29.5,-1e-05,0.0,0.0007]
[1778550689923,58.25,81254.15,29.5,-1e-05,0.0,0.0007]
[1778550690692,58.25,81254.15,29.5,-1e-05,0.0,0.0007]
[1778550690792,58.25,81260.92,29.5,-1e-05,0.0,0.00069]
[1778550691101,58.25,81260.92,29.5,-1e-05,0.0,0.00069]
[1778550691787,58.25,81260.92,29.5,-1e-05,0.0,0.00069]
[1778550691886,58.25,81263.76,29.5,-1e-05,0.0,0.00066]
[1778550692250,58.25,81263.76,29.5,-1e-05,0.0,0.00066]
[1778550692865,58.25,81263.76,29.5,-1e-05,0.0,0.00066]
[1778550694735,58.25,81259.98,29.5,-1e-05,0.0,0.00067]
[1778550694818,58.25,81278.38,29.5,-1e-05,0.0,0.00063]
[1778550695429,58.25,81278.38,29.5,-1e-05,0.0,0.00063]
[1778550695528,58.25,81289.65,29.5,-1e-05,0.0,0.0006]
[1778550699337,58.25,81290.07,29.5,-1e-05,0.0,0.0006]
[1778550700858,58.25,81287.53,29.5,-1e-05,0.0,0.00061]
[1778550701302,58.25,81285.28,29.5,-1e-05,0.0,0.00061]
[1778550701352,58.25,81285.28,29.5,-1e-05,0.0,0.00061]
[1778550702103,58.25,81269.61,29.5,-1e-05,0.0,0.00065]
[1778550703669,58.25,81269.61,29.5,-1e-05,0.0,0.00065]
[1778550703952,58.25,81268.0,29.5,-1e-05,0.0,0.00065]
[1778550704118,58.25,81275.45,29.5,-1e-05,0.0,0.00063]
[1778550706181,58.25,81277.89,29.5,-1e-05,0.0,0.00063]
[1778550706348,58.25,81277.89,29.5,-1e-05,0.0,0.00063]
[1778550709091,58.25,81284.96,29.5,-1e-05,0.0,0.00061]
[1778550709895,58.25,81284.96,29.5,-1e-05,0.0,0.00061]
[1778550712477,58.25,81286.37,29.5,-1e-05,0.0,0.00061]
[1778550712880,58.25,81286.37,29.5,-1e-05,0.0,0.00061]
[1778550713182,58.25,81280.54,29.5,-1e-05,0.0,0.00062]
[1778550714134,58.25,81280.54,29.5,-1e-05,0.0,0.00062]
[1778550714850,58.25,81280.54,29.5,-1e-05,0.0,0.00062]
[1778550716203,58.25,81274.57,29.5,-1e-05,0.0,0.00064]
[1778550721238,58.25,81274.92,29.5,-1e-05,0.0,0.00064]
[1778550723989,58.25,81274.29,29.5,-1e-05,0.0,0.00064]
[1778550723999,58.25,81274.29,29.5,-1e-05,0.0,0.00064]
[1778550724245,58.25,81274.29,29.5,-1e-05,0.0,0.00064]
[1778550724944,58.25,81274.29,29.5,-1e-05,0.0,0.00064]
[1778550725266,58.25,81284.72,29.5,-1e-05,0.0,0.00061]
[1778550727619,58.25,81283.64,29.5,-1e-05,0.0,0.00062]
[1778550727719,58.25,81277.45,29.5,-1e-05,0.0,0.00063]
[1778550728153,58.25,81277.45,29.5,-1e-05,0.0,0.00063]
[1778550733632,58.25,81268.94,29.5,-1e-05,0.0,0.00065]
[1778550734962,58.25,81268.17,29.5,-1e-05,0.0,0.00065]
[1778550736290,58.25,81264.1,29.5,-1e-05,0.0,0.00066]
[1778550736433,58.25,81264.1,29.5,-1e-05,0.0,0.00066]
[1778550737035,58.25,81259.99,29.5,-1e-05,0.0,0.00067]
[1778550737858,58.25,81259.99,29.5,-1e-05,0.0,0.00067]
[1778550740372,58.25,81248.05,29.5,-1e-05,0.0,0.0007]
[1778550741379,58.25,81254.93,29.5,-1e-05,0.0,0.00068]
[1778550744172,58.25,81251.62,29.5,-1e-05,0.0,0.00069]
[1778550744871,58.25,81251.62,29.5,-1e-05,0.0,0.00069]
[1778550745371,58.25,81250.68,29.5,-1e-05,0.0,0.00069]
[1778550745964,58.25,81250.68,29.5,-1e-05,0.0,0.00069]
[1778550751491,58.25,81246.96,29.5,-1e-05,0.0,0.00068]
[1778550753350,58.25,81247.06,29.5,-1e-05,0.0,0.00068]
[1778550753981,58.25,81247.09,29.5,-1e-05,0.0,0.00068]
[1778550754601,58.25,81247.09,29.5,-1e-05,0.0,0.00068]
[1778550755401,58.25,81247.53,29.5,-1e-05,0.0,0.00068]
[1778550758439,58.25,81244.97,29.5,-1e-05,0.0,0.00069]
[1778550759004,58.25,81247.22,29.5,-1e-05,0.0,0.00068]
[1778550760120,58.25,81247.23,29.5,-1e-05,0.0,0.00068]
[1778550762074,58.25,81246.72,29.5,-1e-05,0.0,0.00068]
[1778550763300,58.25,81246.57,29.5,-1e-05,0.0,0.00068]
[1778550763963,58.25,81246.57,29.5,-1e-05,0.0,0.00068]
[1778550764755,58.25,81245.37,29.5,-1e-05,0.0,0.00069]
[1778550765298,58.25,81245.26,29.5,-1e-05,0.0,0.00069]
[1778550766476,58.25,81245.14,29.5,-1e-05,0.0,0.00069]
[1778550767258,58.25,81243.59,29.5,-1e-05,0.0,0.00069]
[1778550769617,58.25,81234.72,29.5,-1e-05,0.0,0.00071]
[1778550771631,58.25,81243.38,29.5,-1e-05,0.0,0.00069]
[1778550774231,58.25,81245.49,29.5,-1e-05,0.0,0.00068]
[1778550775229,58.25,81243.35,29.5,-1e-05,0.0,0.00069]
[1778550777414,58.25,81248.59,29.5,-1e-05,0.0,0.00068]
[1778550777439,58.25,81248.59,29.5,-1e-05,0.0,0.00068]
[1778550777918,58.25,81248.59,29.5,-1e-05,0.0,0.00068]
[1778550777673,58.25,81241.16,29.5,-1e-05,0.0,0.0007]
[1778550778360,58.25,81241.16,29.5,-1e-05,0.0,0.0007]
[1778550779046,58.25,81236.85,29.5,-1e-05,0.0,0.00071]
[1778550779769,58.25,81236.85,29.5,-1e-05,0.0,0.00071]
[1778550780233,58.25,81235.24,29.5,-1e-05,0.0,0.00071]
[1778550781561,58.25,81231.44,29.5,-1e-05,0.0,0.00072]
[1778550782202,58.25,81232.02,29.5,-1e-05,0.0,0.00072]
[1778550783624,58.25,81229.1,29.5,-1e-05,0.0,0.00072]
[1778550788649,58.25,81230.12,29.5,-1e-05,0.0,0.00072]
[1778550788659,58.25,81230.12,29.5,-1e-05,0.0,0.00072]
[1778550788749,58.25,81230.12,29.5,-1e-05,0.0,0.00072]
[1778550789650,58.25,81228.55,29.5,-1e-05,0.0,0.00073]
[1778550789757,58.25,81237.3,29.5,-1e-05,0.0,0.0007]
[1778550791771,58.25,81225.8,29.5,-1e-05,0.0,0.00073]
[1778550796806,58.25,81220.7,29.5,-1e-05,0.0,0.00075]
[1778550797923,58.25,81220.7,29.5,-1e-05,0.0,0.00075]
[1778550798728,58.25,81220.17,29.5,-1e-05,0.0,0.00075]
[1778550799827,58.25,81228.95,29.5,-1e-05,0.0,0.00073]
[1778550804198,58.25,81223.82,29.5,-1e-05,0.0,0.00074]
[1778550804839,58.25,81223.82,29.5,-1e-05,0.0,0.00074]
[1778550805197,58.25,81223.94,29.5,-1e-05,0.0,0.00074]
[1778550805279,58.25,81223.94,29.5,-1e-05,0.0,0.00074]
[1778550805978,58.25,81223.94,29.5,-1e-05,0.0,0.00074]
[1778550806438,58.25,81218.85,29.5,-1e-05,0.0,0.00075]
[1778550807192,58.25,81217.14,29.5,-1e-05,0.0,0.00076]
[1778550807898,58.25,81217.14,29.5,-1e-05,0.0,0.00076]
[1778550810829,58.25,81219.45,29.5,-1e-05,0.0,0.00075]
[1778550811324,58.25,81219.52,29.5,-1e-05,0.0,0.00075]
[1778550811916,58.25,81217.13,29.5,-1e-05,0.0,0.00074]
[1778550813974,58.25,81215.65,29.5,-1e-05,0.0,0.00074]
[1778550814511,58.25,81215.24,29.5,-1e-05,0.0,0.00074]
[1778550819972,58.25,81212.1,29.5,-1e-05,0.0,0.00075]
[1778550821380,58.25,81209.33,29.5,-1e-05,0.0,0.00076]
[1778550821986,58.25,81201.74,29.5,-1e-05,0.0,0.00078]
[1778550823366,58.25,81198.74,29.5,-1e-05,0.0,0.00078]
[1778550823985,58.25,81198.74,29.5,-1e-05,0.0,0.00078]
[1778550825761,58.25,81196.46,29.5,-1e-05,0.0,0.00079]
[1778550826278,58.25,81196.52,29.5,-1e-05,0.0,0.00079]
[1778550827455,58.25,81196.99,29.5,-1e-05,0.0,0.00079]
[1778550828781,58.25,81194.75,29.5,-1e-05,0.0,0.00079]
[1778550829931,58.25,81196.65,29.5,-1e-05,0.0,0.00079]
[1778550830292,58.25,81197.3,29.5,-1e-05,0.0,0.00079]
[1778550830427,58.25,81197.3,29.5,-1e-05,0.0,0.00079]
[1778550830992,58.25,81197.3,29.5,-1e-05,0.0,0.00079]
[1778550832837,58.25,81196.57,29.5,-1e-05,0.0,0.00079]
[1778550834245,58.25,81200.61,29.5,-1e-05,0.0,0.00078]
[1778550835657,58.25,81201.96,29.5,-1e-05,0.0,0.00077]
[1778550837093,58.25,81203.49,29.5,-1e-05,0.0,0.00077]
[1778550839408,58.25,81203.69,29.5,-1e-05,0.0,0.00077]
[1778550839616,58.25,81203.69,29.5,-1e-05,0.0,0.00077]
[1778550843006,58.25,81203.85,29.5,-1e-05,0.0,0.00077]
[1778550843691,58.25,81202.45,29.5,-1e-05,0.0,0.00077]
[1778550846475,58.25,81199.48,29.5,-1e-05,0.0,0.00078]
[1778550847243,58.25,81201.6,29.5,-1e-05,0.0,0.00078]
[1778550853346,58.25,81203.15,29.5,-1e-05,0.0,0.00077]
[1778550854004,58.25,81203.15,29.5,-1e-05,0.0,0.00077]
[1778550855385,58.25,81202.18,29.5,-1e-05,0.0,0.00077]
[1778550855690,58.25,81202.18,29.5,-1e-05,0.0,0.00077]
[1778550856236,58.25,81216.75,29.5,-1e-05,0.0,0.00074]
[1778550857243,58.25,81225.33,29.5,-1e-05,0.0,0.00071]
[1778550859325,58.25,81224.6,29.5,-1e-05,0.0,0.00072]
[1778550860708,58.25,81224.13,29.5,-1e-05,0.0,0.00072]
[1778550862786,58.25,81221.87,29.5,-1e-05,0.0,0.00072]
[1778550863496,58.25,81222.57,29.5,-1e-05,0.0,0.00072]
[1778550864096,58.25,81222.68,29.5,-1e-05,0.0,0.00072]
[1778550864769,58.25,81222.68,29.5,-1e-05,0.0,0.00072]
[1778550866750,58.25,81221.58,29.5,-1e-05,0.0,0.00072]
[1778550868002,58.25,81221.79,29.5,-1e-05,0.0,0.00072]
[1778550869169,58.25,81220.29,29.5,-1e-05,0.0,0.00073]
[1778550869880,58.25,81220.29,29.5,-1e-05,0.0,0.00073]
[1778550870334,58.25,81211.42,29.5,-1e-05,0.0,0.00075]
[1778550871341,58.25,81211.7,29.5,-1e-05,0.0,0.00073]
[1778550874266,58.25,81210.75,29.5,-1e-05,0.0,0.00073]
[1778550874362,58.25,81201.43,29.5,-1e-05,0.0,0.00076]
[1778550875511,58.25,81201.43,29.5,-1e-05,0.0,0.00076]
[1778550875594,58.25,81209.11,29.5,-1e-05,0.0,0.00074]
[1778550877384,58.25,81202.48,29.5,-1e-05,0.0,0.00075]
[1778550880563,58.25,81201.45,29.5,-1e-05,0.0,0.00076]
[1778550881388,58.25,81201.65,29.5,-1e-05,0.0,0.00076]
[1778550885399,58.25,81202.28,29.5,-1e-05,0.0,0.00075]
[1778550885897,58.25,81202.28,29.5,-1e-05,0.0,0.00075]
[1778550886688,58.25,81202.24,29.5,-1e-05,0.0,0.00075]
[1778550888701,58.25,81208.74,29.5,-1e-05,0.0,0.00074]
[1778550889266,58.25,81210.96,29.5,-1e-05,0.0,0.00073]
[1778550890286,58.25,81210.77,29.5,-1e-05,0.0,0.00073]
[1778550890973,58.25,81210.77,29.5,-1e-05,0.0,0.00073]
[1778550892746,58.25,81210.77,29.5,-1e-05,0.0,0.00073]
[1778550894558,58.25,81204.75,29.5,-1e-05,0.0,0.00075]
[1778550895516,58.25,81201.4,29.5,-1e-05,0.0,0.00076]
[1778550895677,58.25,81182.5,29.5,-1e-05,0.0,0.00081]
[1778550897099,58.25,81182.5,29.5,-1e-05,0.0,0.00081]
[1778550897924,58.25,81182.0,29.5,-1e-05,0.0,0.00081]
[1778550899936,58.25,81179.9,29.5,-1e-05,0.0,0.00081]
[1778550900452,58.25,81178.45,29.5,-1e-05,0.0,0.00082]
[1778550900826,58.25,81178.45,29.5,-1e-05,0.0,0.00082]
[1778550901003,58.25,81178.45,29.5,-1e-05,0.0,0.00082]
[1778550907394,58.25,81181.15,29.5,-1e-05,0.0,0.00081]
[1778550908024,58.25,81181.15,29.5,-1e-05,0.0,0.00081]
[1778550912478,58.25,81177.07,29.5,-1e-05,0.0,0.00082]
[1778550913071,58.25,81177.07,29.5,-1e-05,0.0,0.00082]
[1778550915160,58.25,81178.76,29.5,-1e-05,0.0,0.00082]
[1778550915798,58.25,81178.76,29.5,-1e-05,0.0,0.00082]
[1778550921694,58.25,81169.21,29.5,-1e-05,0.0,0.00084]
[1778550923474,58.25,81169.29,29.5,-1e-05,0.0,0.00084]
[1778550924747,58.25,81169.9,29.5,-1e-05,0.0,0.00084]
[1778550930757,58.25,81169.33,29.5,-1e-05,0.0,0.00084]
[1778550931764,58.25,81167.41,29.5,-1e-05,0.0,0.00083]
[1778550934819,58.25,81167.64,29.5,-1e-05,0.0,0.00083]
[1778550935382,58.25,81167.41,29.5,-1e-05,0.0,0.00083]
[1778550939822,58.25,81173.64,29.5,-1e-05,0.0,0.00081]
[1778550942778,58.25,81173.93,29.5,-1e-05,0.0,0.00081]
[1778550943381,58.25,81174.11,29.5,-1e-05,0.0,0.00081]
[1778550943924,58.25,81174.11,29.5,-1e-05,0.0,0.00081]
[1778550944375,58.25,81173.84,29.5,-1e-05,0.0,0.00081]
[1778550948264,58.25,81171.22,29.5,-1e-05,0.0,0.00082]
[1778550948969,58.25,81171.22,29.5,-1e-05,0.0,0.00082]
[1778550954927,58.25,81172.58,29.5,-1e-05,0.0,0.00081]
[1778550957589,58.25,81173.27,29.5,-1e-05,0.0,0.00081]
[1778550958145,58.25,81173.27,29.5,-1e-05,0.0,0.00081]
[1778550958816,58.25,81173.11,29.5,-1e-05,0.0,0.00081]
[1778550959516,58.25,81173.03,29.5,-1e-05,0.0,0.00081]
[1778550960793,58.25,81171.92,29.5,-1e-05,0.0,0.00081]
[1778550961451,58.25,81172.42,29.5,-1e-05,0.0,0.00081]
[1778550963592,58.25,81172.05,29.5,-1e-05,0.0,0.00081]
[1778550964104,58.25,81172.05,29.5,-1e-05,0.0,0.00081]
[1778550965679,58.25,81169.49,29.5,-1e-05,0.0,0.00082]
[1778550965845,58.25,81169.49,29.5,-1e-05,0.0,0.00082]
[1778550967011,58.25,81188.12,29.5,-1e-05,0.0,0.00077]
[1778550969789,58.25,81188.44,29.5,-1e-05,0.0,0.00077]
[1778550970145,58.25,81188.44,29.5,-1e-05,0.0,0.00077]
[1778550971833,58.25,81193.12,29.5,-1e-05,0.0,0.00076]
[1778550972046,58.25,81200.31,29.5,-1e-05,0.0,0.00074]
[1778550972316,58.25,81200.31,29.5,-1e-05,0.0,0.00074]
[1778550975954,58.25,81203.91,29.5,-1e-05,0.0,0.00073]
[1778550976917,58.25,81207.72,29.5,-1e-05,0.0,0.00072]
[1778550978044,58.25,81207.99,29.5,-1e-05,0.0,0.00072]
[1778550978855,58.25,81208.64,29.5,-1e-05,0.0,0.00072]
[1778550980949,58.25,81204.07,29.5,-1e-05,0.0,0.00073]
[1778550983646,58.25,81204.29,29.5,-1e-05,0.0,0.00073]
[1778550989166,58.25,81204.39,29.5,-1e-05,0.0,0.00073]
[1778550989990,58.25,81204.39,29.5,-1e-05,0.0,0.00073]
[1778550990743,58.25,81202.55,29.5,-1e-05,0.0,0.00073]
[1778550991155,58.25,81202.55,29.5,-1e-05,0.0,0.00073]
[1778550991184,58.25,81202.79,29.5,-1e-05,0.0,0.00071]
[1778550991903,58.25,81202.79,29.5,-1e-05,0.0,0.00071]
[1778550991928,58.25,81202.79,29.5,-1e-05,0.0,0.00071]
[1778550992606,58.25,81207.05,29.5,-1e-05,0.0,0.0007]
[1778550993691,58.25,81207.44,29.5,-1e-05,0.0,0.0007]
[1778550994151,58.25,81207.44,29.5,-1e-05,0.0,0.0007]
[1778550995288,58.25,81206.8,29.5,-1e-05,0.0,0.0007]
[1778550995970,58.25,81206.8,29.5,-1e-05,0.0,0.0007]
[1778551004168,58.25,81204.43,29.5,-1e-05,0.0,0.00071]
[1778551004873,58.25,81204.87,29.5,-1e-05,0.0,0.00071]
[1778551005327,58.25,81205.52,29.5,-1e-05,0.0,0.00071]
[1778551005990,58.25,81205.52,29.5,-1e-05,0.0,0.00071]
[1778551010075,58.25,81205.58,29.5,-1e-05,0.0,0.00071]
[1778551010275,58.25,81206.37,29.5,-1e-05,0.0,0.0007]
[1778551014858,58.25,81210.62,29.5,-1e-05,0.0,0.00069]
[1778551015314,58.25,81210.9,29.5,-1e-05,0.0,0.00069]
[1778551018708,58.25,81210.31,29.5,-1e-05,0.0,0.00069]
[1778551019143,58.25,81210.31,29.5,-1e-05,0.0,0.00069]
[1778551025426,58.25,81212.6,29.5,-1e-05,0.0,0.00069]
[1778551029095,58.25,81212.36,29.5,-1e-05,0.0,0.00069]
[1778551029795,58.25,81212.45,29.5,-1e-05,0.0,0.00069]
[1778551032989,58.25,81216.57,29.5,-1e-05,0.0,0.00068]
[1778551033508,58.25,81215.42,29.5,-1e-05,0.0,0.00068]
[1778551038230,58.25,81216.59,29.5,-1e-05,0.0,0.00068]
[1778551038879,58.25,81216.94,29.5,-1e-05,0.0,0.00068]
[1778551040532,58.25,81203.13,29.5,-1e-05,0.0,0.00071]
[1778551041539,58.25,81217.36,29.5,-1e-05,0.0,0.00068]
[1778551042889,58.25,81217.36,29.5,-1e-05,0.0,0.00068]
[1778551044090,58.25,81217.24,29.5,-1e-05,0.0,0.00068]
[1778551046187,58.25,81215.98,29.5,-1e-05,0.0,0.00068]
[1778551046459,58.25,81213.9,29.5,-1e-05,0.0,0.00069]
[1778551047343,58.25,81209.15,29.5,-1e-05,0.0,0.0007]
[1778551048078,58.25,81209.15,29.5,-1e-05,0.0,0.0007]
[1778551052330,58.25,81204.1,29.5,-1e-05,0.0,0.00069]
[1778551052453,58.25,81204.1,29.5,-1e-05,0.0,0.00069]
[1778551054268,58.25,81202.99,29.5,-1e-05,0.0,0.00069]
[1778551053624,58.25,81187.92,29.5,-1e-05,0.0,0.00073]
[1778551055017,58.25,81187.92,29.5,-1e-05,0.0,0.00073]
[1778551057607,58.25,81180.92,29.5,-1e-05,0.0,0.00075]
[1778551058488,58.25,81181.1,29.5,-1e-05,0.0,0.00075]
[1778551058729,58.25,81181.1,29.5,-1e-05,0.0,0.00075]
[1778551058756,58.25,81181.1,29.5,-1e-05,0.0,0.00075]
[1778551060949,58.25,81176.26,29.5,-1e-05,0.0,0.00076]
[1778551060992,58.25,81176.26,29.5,-1e-05,0.0,0.00076]
[1778551066816,58.25,81178.73,29.5,-1e-05,0.0,0.00075]
[1778551067239,58.25,81178.73,29.5,-1e-05,0.0,0.00075]
[1778551068104,58.25,81178.78,29.5,-1e-05,0.0,0.00075]
[1778551068335,58.25,81175.02,29.5,-1e-05,0.0,0.00076]
[1778551068729,58.25,81165.42,29.5,-1e-05,0.0,0.00079]
[1778551073764,58.25,81167.62,29.5,-1e-05,0.0,0.00078]
[1778551076132,58.25,81170.13,29.5,-1e-05,0.0,0.00078]
[1778551076985,58.25,81169.58,29.5,-1e-05,0.0,0.00078]
[1778551082850,58.25,81165.06,29.5,-1e-05,0.0,0.00079]
[1778551083536,58.25,81163.66,29.5,-1e-05,0.0,0.00079]
[1778551086404,58.25,81169.09,29.5,-1e-05,0.0,0.00078]
[1778551087687,58.25,81168.67,29.5,-1e-05,0.0,0.00078]
[1778551090328,58.25,81166.02,29.5,-1e-05,0.0,0.00079]
[1778551091415,58.25,81165.96,29.5,-1e-05,0.0,0.00079]
[1778551094574,58.25,81165.56,29.5,-1e-05,0.0,0.00079]
[1778551095103,58.25,81165.56,29.5,-1e-05,0.0,0.00079]
[1778551095518,58.25,81167.42,29.5,-1e-05,0.0,0.00078]
[1778551095822,58.25,81167.42,29.5,-1e-05,0.0,0.00078]
[1778551095903,58.25,81167.42,29.5,-1e-05,0.0,0.00078]
[1778551096213,58.25,81167.42,29.5,-1e-05,0.0,0.00078]
[1778551096925,58.25,81175.47,29.5,-1e-05,0.0,0.00076]
[1778551097457,58.25,81175.47,29.5,-1e-05,0.0,0.00076]
[1778551097503,58.25,81175.47,29.5,-1e-05,0.0,0.00076]
[1778551100214,58.25,81180.02,29.5,-1e-05,0.0,0.00075]
[1778551100821,58.25,81183.28,29.5,-1e-05,0.0,0.00074]
[1778551105114,58.25,81188.28,29.5,-1e-05,0.0,0.00073]
[1778551106337,58.25,81185.1,29.5,-1e-05,0.0,0.00074]
[1778551111023,58.25,81185.14,29.5,-1e-05,0.0,0.00072]
[1778551116058,58.25,81177.54,29.5,-1e-05,0.0,0.00074]
[1778551118072,58.25,81171.6,29.5,-1e-05,0.0,0.00075]
[1778551120071,58.25,81170.39,29.5,-1e-05,0.0,0.00076]
[1778551120729,58.25,81170.17,29.5,-1e-05,0.0,0.00076]
[1778551126128,58.25,81171.85,29.5,-1e-05,0.0,0.00075]
[1778551132170,58.25,81169.7,29.5,-1e-05,0.0,0.00076]
[1778551136601,58.25,81169.67,29.5,-1e-05,0.0,0.00076]
[1778551137118,58.25,81169.67,29.5,-1e-05,0.0,0.00076]
[1778551137838,58.25,81169.61,29.5,-1e-05,0.0,0.00076]
[1778551138347,58.25,81169.61,29.5,-1e-05,0.0,0.00076]
[1778551140777,58.25,81173.71,29.5,-1e-05,0.0,0.00075]
[1778551141131,58.25,81173.71,29.5,-1e-05,0.0,0.00075]
[1778551145036,58.25,81173.29,29.5,-1e-05,0.0,0.00075]
[1778551145791,58.25,81173.41,29.5,-1e-05,0.0,0.00075]
[1778551146235,58.25,81173.41,29.5,-1e-05,0.0,0.00075]
[1778551146940,58.25,81173.45,29.5,-1e-05,0.0,0.00075]
[1778551150365,58.25,81171.42,29.5,-1e-05,0.0,0.00075]
[1778551152088,58.25,81165.2,29.5,-1e-05,0.0,0.00077]
[1778551154775,58.25,81164.21,29.5,-1e-05,0.0,0.00077]
[1778551155320,58.25,81164.21,29.5,-1e-05,0.0,0.00077]
[1778551157345,58.25,81171.48,29.5,-1e-05,0.0,0.00075]
[1778551158012,58.25,81171.48,29.5,-1e-05,0.0,0.00075]
[1778551158590,58.25,81168.6,29.5,-1e-05,0.0,0.00076]
[1778551159731,58.25,81166.09,29.5,-1e-05,0.0,0.00077]
[1778551160298,58.25,81166.09,29.5,-1e-05,0.0,0.00077]
[1778551166788,58.25,81164.13,29.5,-1e-05,0.0,0.00077]
[1778551167221,58.25,81164.13,29.5,-1e-05,0.0,0.00077]
[1778551168009,58.25,81161.59,29.5,-1e-05,0.0,0.00078]
[1778551168416,58.25,81160.56,29.5,-1e-05,0.0,0.00078]
[1778551174262,58.25,81156.4,29.5,-1e-05,0.0,0.00077]
[1778551174856,58.25,81156.02,29.5,-1e-05,0.0,0.00077]
[1778551176079,58.25,81156.11,29.5,-1e-05,0.0,0.00077]
[1778551176713,58.25,81155.11,29.5,-1e-05,0.0,0.00078]
[1778551179330,58.25,81162.47,29.5,-1e-05,0.0,0.00076]
[1778551179672,58.25,81167.54,29.5,-1e-05,0.0,0.00074]
[1778551180883,58.25,81172.27,29.5,-1e-05,0.0,0.00073]
[1778551181800,58.25,81176.15,29.5,-1e-05,0.0,0.00072]
[1778551182019,58.25,81176.15,29.5,-1e-05,0.0,0.00072]
[1778551182072,58.25,81176.15,29.5,-1e-05,0.0,0.00072]
[1778551187573,58.25,81177.75,29.5,-1e-05,0.0,0.00072]
[1778551190112,58.25,81177.1,29.5,-1e-05,0.0,0.00072]
[1778551190764,58.25,81177.32,29.5,-1e-05,0.0,0.00072]
[1778551193149,58.25,81177.36,29.5,-1e-05,0.0,0.00072]
[1778551193741,58.25,81177.27,29.5,-1e-05,0.0,0.00072]
[1778551199660,58.25,81173.99,29.5,-1e-05,0.0,0.00073]
[1778551200538,58.25,81173.99,29.5,-1e-05,0.0,0.00073]
[1778551201007,58.25,81173.99,29.5,-1e-05,0.0,0.00073]
[1778551201145,58.25,81173.99,29.5,-1e-05,0.0,0.00073]
[1778551201208,58.25,81173.99,29.5,-1e-05,0.0,0.00073]
[1778551201674,58.25,81155.81,29.5,-1e-05,0.0,0.00077]
[1778551204264,58.25,81153.47,29.5,-1e-05,0.0,0.00078]
[1778551204313,58.25,81161.09,29.5,-1e-05,0.0,0.00076]
[1778551204754,58.25,81161.09,29.5,-1e-05,0.0,0.00076]
[1778551205237,58.25,81161.09,29.5,-1e-05,0.0,0.00076]
[1778551205992,58.25,81162.08,29.5,-1e-05,0.0,0.00076]
[1778551209277,58.25,81163.47,29.5,-1e-05,0.0,0.00075]
[1778551210028,58.25,81162.7,29.5,-1e-05,0.0,0.00076]
[1778551212751,58.25,81155.87,29.5,-1e-05,0.0,0.00077]
[1778551213758,58.25,81149.92,29.5,-1e-05,0.0,0.00079]
[1778551219280,58.25,81144.57,29.5,-1e-05,0.0,0.0008]
[1778551220072,58.25,81142.9,29.5,-1e-05,0.0,0.00081]
[1778551221554,58.25,81144.4,29.5,-1e-05,0.0,0.0008]
[1778551225842,58.25,81138.74,29.5,-1e-05,0.0,0.00082]
[1778551229870,58.25,81145.07,29.5,-1e-05,0.0,0.0008]
[1778551231884,58.25,81145.57,29.5,-1e-05,0.0,0.00078]
[1778551233899,58.25,81152.1,29.5,-1e-05,0.0,0.00076]
[1778551235912,58.25,81166.8,29.5,-1e-05,0.0,0.00072]
[1778551236919,58.25,81173.23,29.5,-1e-05,0.0,0.00071]
[1778551238933,58.25,81182.63,29.5,-1e-05,0.0,0.00069]
[1778551242969,58.25,81193.46,29.5,-1e-05,0.0,0.00066]
[1778551245990,58.25,81200.94,29.5,-1e-05,0.0,0.00064]
[1778551249011,58.25,81206.66,29.5,-1e-05,0.0,0.00063]
[1778551254049,58.25,81210.17,29.5,-1e-05,0.0,0.00062]
[1778551259084,58.25,81212.72,29.5,-1e-05,0.0,0.00062]
[1778551260333,58.25,81219.07,29.5,-1e-05,0.0,0.0006]
[1778551261369,58.25,81231.43,29.5,-1e-05,0.0,0.00058]
[1778551263112,58.25,81222.2,29.5,-1e-05,0.0,0.0006]
[1778551268147,58.25,81225.53,29.5,-1e-05,0.0,0.00059]
[1778551271168,58.25,81216.75,29.5,-1e-05,0.0,0.00061]
[1778551276204,58.25,81218.45,29.5,-1e-05,0.0,0.0006]
[1778551281239,58.25,81216.38,29.5,-1e-05,0.0,0.00061]
[1778551286274,58.25,81216.73,29.5,-1e-05,0.0,0.00061]
[1778551291310,58.25,81213.21,29.5,-1e-05,0.0,0.0006]
[1778551296345,58.25,81214.39,29.5,-1e-05,0.0,0.0006]
[1778551301380,58.25,81216.68,29.5,-1e-05,0.0,0.00059]
[1778551306416,58.25,81215.66,29.5,-1e-05,0.0,0.00059]
[1778551311458,58.25,81220.23,29.5,-1e-05,0.0,0.00058]
[1778551316493,58.25,81221.44,29.5,-1e-05,0.0,0.00058]
[1778551321531,58.25,81231.82,29.5,-1e-05,0.0,0.00056]
[1778551326566,58.25,81232.53,29.5,-1e-05,0.0,0.00056]
[1778551331601,58.25,81234.75,29.5,-1e-05,0.0,0.00055]
[1778551336636,58.25,81230.55,29.5,-1e-05,0.0,0.00056]
[1778551341671,58.25,81233.73,29.5,-1e-05,0.0,0.00056]
[1778551346706,58.25,81233.87,29.5,-1e-05,0.0,0.00056]
[1778551350734,58.25,81249.53,29.5,-1e-05,0.0,0.00053]
[1778551351742,58.25,81250.47,29.5,-1e-05,0.0,0.00051]
[1778551353581,58.25,81250.47,29.5,-1e-05,0.0,0.00051]
[1778551355152,58.25,81245.48,29.5,-1e-05,0.0,0.00052]
[1778551355836,58.25,81243.15,29.5,-1e-05,0.0,0.00052]
[1778551358122,58.25,81236.71,29.5,-1e-05,0.0,0.00054]
[1778551358700,58.25,81238.48,29.5,-1e-05,0.0,0.00053]
[1778551359432,58.25,81238.48,29.5,-1e-05,0.0,0.00053]
[1778551360048,58.25,81240.26,29.5,-1e-05,0.0,0.00053]
[1778551362638,58.25,81241.16,29.5,-1e-05,0.0,0.00053]
[1778551364062,58.25,81240.37,29.5,-1e-05,0.0,0.00053]
[1778551367843,58.25,81236.69,29.5,-1e-05,0.0,0.00054]
[1778551367896,58.25,81236.69,29.5,-1e-05,0.0,0.00054]
[1778551368861,58.25,81246.78,29.5,-1e-05,0.0,0.00052]
[1778551370875,58.25,81252.38,29.5,-1e-05,0.0,0.00051]
[1778551372451,58.25,81252.38,29.5,-1e-05,0.0,0.00051]
[1778551373295,58.25,81252.82,29.5,-1e-05,0.0,0.00051]
[1778551373967,58.25,81252.84,29.5,-1e-05,0.0,0.00051]
[1778551374478,58.25,81252.84,29.5,-1e-05,0.0,0.00051]
[1778551375910,58.25,81259.84,29.5,-1e-05,0.0,0.00049]
[1778551378377,58.25,81259.84,29.5,-1e-05,0.0,0.00049]
[1778551378791,58.25,81259.33,29.5,-1e-05,0.0,0.00049]
[1778551379335,58.25,81259.33,29.5,-1e-05,0.0,0.00049]
[1778551379958,58.25,81259.57,29.5,-1e-05,0.0,0.00049]
[1778551383065,58.25,81257.7,29.5,-1e-05,0.0,0.0005]
[1778551383272,58.25,81257.7,29.5,-1e-05,0.0,0.0005]
[1778551389910,58.25,81254.7,29.5,-1e-05,0.0,0.0005]
[1778551390546,58.25,81254.7,29.5,-1e-05,0.0,0.0005]
[1778551396050,58.25,81254.61,29.5,-1e-05,0.0,0.0005]
[1778551399052,58.25,81254.74,29.5,-1e-05,0.0,0.0005]
[1778551399843,58.25,81254.87,29.5,-1e-05,0.0,0.0005]
[1778551402827,58.25,81253.32,29.5,-1e-05,0.0,0.0005]
[1778551403567,58.25,81253.32,29.5,-1e-05,0.0,0.0005]
[1778551404094,58.25,81252.8,29.5,-1e-05,0.0,0.00051]
[1778551404843,58.25,81251.84,29.5,-1e-05,0.0,0.00051]
[1778551406194,58.25,81252.75,29.5,-1e-05,0.0,0.00051]
[1778551406280,58.25,81252.75,29.5,-1e-05,0.0,0.00051]
[1778551407127,58.25,81246.32,29.5,-1e-05,0.0,0.00052]
[1778551410148,58.25,81240.62,29.5,-1e-05,0.0,0.00053]
[1778551411155,58.25,81240.65,29.5,-1e-05,0.0,0.00051]
[1778551412243,58.25,81240.65,29.5,-1e-05,0.0,0.00051]
[1778551413682,58.25,81240.46,29.5,-1e-05,0.0,0.00051]
[1778551414125,58.25,81240.46,29.5,-1e-05,0.0,0.00051]
[1778551414859,58.25,81239.49,29.5,-1e-05,0.0,0.00052]
[1778551418393,58.25,81238.01,29.5,-1e-05,0.0,0.00052]
[1778551419117,58.25,81237.89,29.5,-1e-05,0.0,0.00052]
[1778551419676,58.25,81234.16,29.5,-1e-05,0.0,0.00053]
[1778551419757,58.25,81234.16,29.5,-1e-05,0.0,0.00053]
[1778551419782,58.25,81234.16,29.5,-1e-05,0.0,0.00053]
[1778551420238,58.25,81234.16,29.5,-1e-05,0.0,0.00053]
[1778551421225,58.25,81223.81,29.5,-1e-05,0.0,0.00054]
[1778551423107,58.25,81223.42,29.5,-1e-05,0.0,0.00055]
[1778551423732,58.25,81219.52,29.5,-1e-05,0.0,0.00055]
[1778551425003,58.25,81217.62,29.5,-1e-05,0.0,0.00056]
[1778551425569,58.25,81217.62,29.5,-1e-05,0.0,0.00056]
[1778551427471,58.25,81219.47,29.5,-1e-05,0.0,0.00055]
[1778551428123,58.25,81219.0,29.5,-1e-05,0.0,0.00055]
[1778551429088,58.25,81222.13,29.5,-1e-05,0.0,0.00055]
[1778551430280,58.25,81223.43,29.5,-1e-05,0.0,0.00055]
[1778551434316,58.25,81216.11,29.5,-1e-05,0.0,0.00056]
[1778551436799,58.25,81218.22,29.5,-1e-05,0.0,0.00056]
[1778551438023,58.25,81220.51,29.5,-1e-05,0.0,0.00055]
[1778551438517,58.25,81220.51,29.5,-1e-05,0.0,0.00055]
[1778551439790,58.25,81219.7,29.5,-1e-05,0.0,0.00055]
[1778551440933,58.25,81219.65,29.5,-1e-05,0.0,0.00055]
[1778551442196,58.25,81219.68,29.5,-1e-05,0.0,0.00055]
[1778551445173,58.25,81220.22,29.5,-1e-05,0.0,0.00055]
[1778551446235,58.25,81219.58,29.5,-1e-05,0.0,0.00055]
[1778551447759,58.25,81219.15,29.5,-1e-05,0.0,0.00055]
[1778551449001,58.25,81219.96,29.5,-1e-05,0.0,0.00055]
[1778551450792,58.25,81220.48,29.5,-1e-05,0.0,0.00055]
[1778551451376,58.25,81220.48,29.5,-1e-05,0.0,0.00055]
[1778551455135,58.25,81223.66,29.5,-1e-05,0.0,0.00055]
[1778551456430,58.25,81225.26,29.5,-1e-05,0.0,0.00054]
[1778551457945,58.25,81231.16,29.5,-1e-05,0.0,0.00053]
[1778551458559,58.25,81231.16,29.5,-1e-05,0.0,0.00053]
[1778551459614,58.25,81236.65,29.5,-1e-05,0.0,0.00052]
[1778551460192,58.25,81236.38,29.5,-1e-05,0.0,0.00052]
[1778551462518,58.25,81229.83,29.5,-1e-05,0.0,0.00053]
[1778551463338,58.25,81229.83,29.5,-1e-05,0.0,0.00053]
[1778551463952,58.25,81231.28,29.5,-1e-05,0.0,0.00053]
[1778551464532,58.25,81237.35,29.5,-1e-05,0.0,0.00052]
[1778551466546,58.25,81244.66,29.5,-1e-05,0.0,0.00051]
[1778551467250,58.25,81244.66,29.5,-1e-05,0.0,0.00051]
[1778551467913,58.25,81245.26,29.5,-1e-05,0.0,0.0005]
[1778551468984,58.25,81245.82,29.5,-1e-05,0.0,0.0005]
[1778551469462,58.25,81245.82,29.5,-1e-05,0.0,0.0005]
[1778551471585,58.25,81247.26,29.5,0.0,0.0,0.00049]
[1778551472683,58.25,81247.26,29.5,0.0,0.0,0.00049]
[1778551473207,58.25,81249.14,29.5,0.0,0.0,0.00048]
[1778551478338,58.25,81249.69,29.5,0.0,0.0,0.00048]
[1778551478961,58.25,81250.07,29.5,0.0,0.0,0.00048]
[1778551479372,58.25,81250.07,29.5,0.0,0.0,0.00048]
[1778551480055,58.25,81251.4,29.5,0.0,0.0,0.00048]
[1778551485692,58.25,81250.76,29.5,0.0,0.0,0.00048]
[1778551486079,58.25,81250.76,29.5,0.0,0.0,0.00048]
[1778551486697,58.25,81258.48,29.5,0.0,0.0,0.00047]
[1778551486920,58.25,81258.48,29.5,0.0,0.0,0.00047]
[1778551488148,58.25,81258.66,29.5,0.0,0.0,0.00047]
[1778551489256,58.25,81257.12,29.5,0.0,0.0,0.00047]
[1778551494756,58.25,81263.26,29.5,0.0,0.0,0.00046]
[1778551499817,58.25,81265.67,29.5,0.0,0.0,0.00046]
[1778551500844,58.25,81265.67,29.5,0.0,0.0,0.00046]
[1778551501325,58.25,81265.67,29.5,0.0,0.0,0.00046]
[1778551509858,58.25,81264.02,29.5,0.0,0.0,0.00046]
[1778551510347,58.25,81264.02,29.5,0.0,0.0,0.00046]
[1778551511982,58.25,81265.19,29.5,0.0,0.0,0.00046]
[1778551512572,58.25,81265.19,29.5,0.0,0.0,0.00046]
[1778551514588,58.25,81267.19,29.5,0.0,0.0,0.00045]
[1778551515184,58.25,81267.95,29.5,0.0,0.0,0.00045]
[1778551516333,58.25,81268.52,29.5,0.0,0.0,0.00045]
[1778551517253,58.25,81267.81,29.5,0.0,0.0,0.00045]
[1778551520409,58.25,81271.36,29.5,0.0,0.0,0.00045]
[1778551520438,58.25,81271.36,29.5,0.0,0.0,0.00045]
[1778551520452,58.25,81271.36,29.5,0.0,0.0,0.00045]
[1778551520999,58.25,81272.29,29.5,0.0,0.0,0.00045]
[1778551526944,58.25,81273.56,29.5,0.0,0.0,0.00044]
[1778551527513,58.25,81273.56,29.5,0.0,0.0,0.00044]
[1778551527612,58.25,81263.19,29.5,0.0,0.0,0.00046]
[1778551529416,58.25,81264.26,29.5,0.0,0.0,0.00046]
[1778551530133,58.25,81266.5,29.5,0.0,0.0,0.00045]
[1778551531035,58.25,81266.2,29.5,0.0,0.0,0.00044]
[1778551535603,58.25,81266.15,29.5,0.0,0.0,0.00044]
[1778551536179,58.25,81265.99,29.5,0.0,0.0,0.00044]
[1778551540496,58.25,81268.93,29.5,0.0,0.0,0.00044]
[1778551541340,58.25,81272.47,29.5,0.0,0.0,0.00043]
[1778551544127,58.25,81281.3,29.5,0.0,0.0,0.00042]
[1778551549162,58.25,81281.06,29.5,0.0,0.0,0.00042]
[1778551551176,58.25,81287.97,29.5,0.0,0.0,0.00041]
[1778551554777,58.25,81283.8,29.5,0.0,0.0,0.00041]
[1778551554848,58.25,81284.1,29.5,0.0,0.0,0.00041]
[1778551555599,58.25,81284.1,29.5,0.0,0.0,0.00041]
[1778551556111,58.25,81279.37,29.5,0.0,0.0,0.00042]
[1778551556212,58.25,81272.64,29.5,0.0,0.0,0.00043]
[1778551557023,58.25,81272.64,29.5,0.0,0.0,0.00043]
[1778551558439,58.25,81271.95,29.5,0.0,0.0,0.00043]
[1778551559052,58.25,81269.94,29.5,0.0,0.0,0.00044]
[1778551560462,58.25,81269.48,29.5,0.0,0.0,0.00044]
[1778551562313,58.25,81267.61,29.5,0.0,0.0,0.00044]
[1778551563472,58.25,81267.73,29.5,0.0,0.0,0.00044]
[1778551565626,58.25,81274.44,29.5,0.0,0.0,0.00043]
[1778551566054,58.25,81276.93,29.5,0.0,0.0,0.00043]
[1778551566282,58.25,81270.52,29.5,0.0,0.0,0.00044]
[1778551571317,58.25,81266.26,29.5,0.0,0.0,0.00044]
[1778551573331,58.25,81248.96,29.5,0.0,0.0,0.00047]
[1778551578366,58.25,81247.39,29.5,0.0,0.0,0.00047]
[1778551579259,58.25,81247.39,29.5,0.0,0.0,0.00047]
[1778551580434,58.25,81247.46,29.5,0.0,0.0,0.00047]
[1778551583114,58.25,81246.92,29.5,0.0,0.0,0.00047]
[1778551583936,58.25,81245.69,29.5,0.0,0.0,0.00048]
[1778551584999,58.25,81246.54,29.5,0.0,0.0,0.00047]
[1778551586027,58.25,81246.56,29.5,0.0,0.0,0.00047]
[1778551588808,58.25,81246.52,29.5,0.0,0.0,0.00047]
[1778551590274,58.25,81246.39,29.5,0.0,0.0,0.00047]
[1778551590503,58.25,81246.39,29.5,0.0,0.0,0.00047]
[1778551591292,58.25,81247.63,29.5,0.0,0.0,0.00047]
[1778551591457,58.25,81246.53,29.5,0.0,0.0,0.00046]
[1778551594412,58.25,81246.49,29.5,0.0,0.0,0.00046]
[1778551595143,58.25,81246.49,29.5,0.0,0.0,0.00046]
[1778551596153,58.25,81246.49,29.5,0.0,0.0,0.00046]
[1778551597245,58.25,81247.1,29.5,0.0,0.0,0.00046]
[1778551598986,58.25,81247.06,29.5,0.0,0.0,0.00046]
[1778551600388,58.25,81246.0,29.5,0.0,0.0,0.00046]
[1778551601962,58.25,81246.27,29.5,0.0,0.0,0.00046]
[1778551602849,58.25,81246.1,29.5,0.0,0.0,0.00046]
[1778551604068,58.25,81247.18,29.5,0.0,0.0,0.00046]
[1778551604600,58.25,81247.18,29.5,0.0,0.0,0.00046]
[1778551605123,58.25,81245.8,29.5,0.0,0.0,0.00046]
[1778551605951,58.25,81245.74,29.5,0.0,0.0,0.00046]
[1778551606567,58.25,81258.01,29.5,0.0,0.0,0.00044]
[1778551608581,58.25,81270.64,29.5,0.0,0.0,0.00042]
[1778551609115,58.25,81270.64,29.5,0.0,0.0,0.00042]
[1778551610593,58.25,81273.92,29.5,0.0,0.0,0.00042]
[1778551613444,58.25,81274.03,29.5,0.0,0.0,0.00042]
[1778551614136,58.25,81274.03,29.5,0.0,0.0,0.00042]
[1778551614801,58.25,81274.03,29.5,0.0,0.0,0.00042]
[1778551615370,58.25,81274.03,29.5,0.0,0.0,0.00042]
[1778551616044,58.25,81274.07,29.5,0.0,0.0,0.00042]
[1778551616714,58.25,81274.07,29.5,0.0,0.0,0.00042]
[1778551621859,58.25,81273.42,29.5,0.0,0.0,0.00042]
[1778551622540,58.25,81273.42,29.5,0.0,0.0,0.00042]
[1778551625232,58.25,81272.33,29.5,0.0,0.0,0.00042]
[1778551625904,58.25,81272.36,29.5,0.0,0.0,0.00042]
[1778551626662,58.25,81272.36,29.5,0.0,0.0,0.00042]
[1778551627131,58.25,81272.18,29.5,0.0,0.0,0.00042]
[1778551627865,58.25,81272.4,29.5,0.0,0.0,0.00042]
[1778551628546,58.25,81272.4,29.5,0.0,0.0,0.00042]
[1778551629924,58.25,81272.88,29.5,0.0,0.0,0.00042]
[1778551630301,58.25,81272.88,29.5,0.0,0.0,0.00042]
[1778551632751,58.25,81291.18,29.5,0.0,0.0,0.00039]
[1778551634836,58.25,81289.82,29.5,0.0,0.0,0.00039]
[1778551634767,58.25,81283.46,29.5,0.0,0.0,0.0004]
[1778551636127,58.25,81283.18,29.5,0.0,0.0,0.0004]
[1778551637343,58.25,81277.72,29.5,0.0,0.0,0.00041]
[1778551639312,58.25,81274.84,29.5,0.0,0.0,0.00042]
[1778551642823,58.25,81264.95,29.5,0.0,0.0,0.00043]
[1778551647858,58.25,81267.09,29.5,0.0,0.0,0.00043]
[1778551648843,58.25,81267.09,29.5,0.0,0.0,0.00043]
[1778551648870,58.25,81267.09,29.5,0.0,0.0,0.00043]
[1778551649215,58.25,81268.22,29.5,0.0,0.0,0.00043]
[1778551649862,58.25,81268.22,29.5,0.0,0.0,0.00043]
[1778551649872,58.25,81274.05,29.5,0.0,0.0,0.00042]
[1778551650380,58.25,81274.05,29.5,0.0,0.0,0.00042]
[1778551650654,58.25,81274.05,29.5,0.0,0.0,0.00042]
[1778551650779,58.25,81274.05,29.5,0.0,0.0,0.00042]
[1778551651045,58.25,81276.71,29.5,0.0,0.0,0.00041]
[1778551651886,58.25,81280.0,29.5,0.0,0.0,0.0004]
[1778551652337,58.25,81280.0,29.5,0.0,0.0,0.0004]
[1778551652986,58.25,81280.0,29.5,0.0,0.0,0.0004]
[1778551656859,58.25,81279.79,29.5,0.0,0.0,0.0004]
[1778551657366,58.25,81280.72,29.5,0.0,0.0,0.0004]
[1778551660059,58.25,81279.97,29.5,0.0,0.0,0.0004]
[1778551660521,58.25,81279.97,29.5,0.0,0.0,0.0004]
[1778551662054,58.25,81285.8,29.5,0.0,0.0,0.00039]
[1778551662882,58.25,81285.8,29.5,0.0,0.0,0.00039]
[1778551666294,58.25,81286.41,29.5,0.0,0.0,0.00039]
[1778551666976,58.25,81286.93,29.5,0.0,0.0,0.00039]
[1778551668935,58.25,81281.3,29.5,0.0,0.0,0.00039]
[1778551668950,58.25,81281.3,29.5,0.0,0.0,0.00039]
[1778551670016,58.25,81292.0,29.5,0.0,0.0,0.00038]
[1778551674937,58.25,81287.61,29.5,0.0,0.0,0.00039]
[1778551676566,58.25,81285.71,29.5,0.0,0.0,0.00039]
[1778551677236,58.25,81286.53,29.5,0.0,0.0,0.00039]
[1778551678556,58.25,81285.34,29.5,0.0,0.0,0.00039]
[1778551679111,58.25,81285.76,29.5,0.0,0.0,0.00039]
[1778551679737,58.25,81285.76,29.5,0.0,0.0,0.00039]
[1778551683078,58.25,81285.74,29.5,0.0,0.0,0.00039]
[1778551683758,58.25,81285.74,29.5,0.0,0.0,0.00039]
[1778551688324,58.25,81287.25,29.5,0.0,0.0,0.00039]
[1778551688943,58.25,81287.25,29.5,0.0,0.0,0.00039]
[1778551689626,58.25,81287.3,29.5,0.0,0.0,0.00039]
[1778551691490,58.25,81289.87,29.5,0.0,0.0,0.00038]
[1778551695566,58.25,81290.13,29.5,0.0,0.0,0.00038]
[1778551696945,58.25,81288.66,29.5,0.0,0.0,0.00038]
[1778551700268,58.25,81287.44,29.5,0.0,0.0,0.00039]
[1778551702844,58.25,81287.87,29.5,0.0,0.0,0.00039]
[1778551704285,58.25,81283.82,29.5,0.0,0.0,0.00039]
[1778551706345,58.25,81285.34,29.5,0.0,0.0,0.00039]
[1778551707029,58.25,81284.73,29.5,0.0,0.0,0.00039]
[1778551707777,58.25,81284.73,29.5,0.0,0.0,0.00039]
[1778551708458,58.25,81284.85,29.5,0.0,0.0,0.00039]
[1778551708918,58.25,81284.85,29.5,0.0,0.0,0.00039]
[1778551709415,58.25,81287.71,29.5,0.0,0.0,0.00039]
[1778551709980,58.25,81291.29,29.5,0.0,0.0,0.00038]
[1778551710901,58.25,81291.29,29.5,0.0,0.0,0.00038]
[1778551711341,58.25,81292.41,29.5,0.0,0.0,0.00038]
[1778551711398,58.25,81292.46,29.5,0.0,0.0,0.00037]
[1778551717346,58.25,81291.55,29.5,0.0,0.0,0.00037]
[1778551718491,58.25,81291.55,29.5,0.0,0.0,0.00037]
[1778551719041,58.25,81291.96,29.5,0.0,0.0,0.00037]
[1778551719515,58.25,81291.96,29.5,0.0,0.0,0.00037]
[1778551719686,58.25,81291.96,29.5,0.0,0.0,0.00037]
[1778551722974,58.25,81297.06,29.5,0.0,0.0,0.00036]
[1778551723547,58.25,81296.45,29.5,0.0,0.0,0.00036]
[1778551726948,58.25,81297.27,29.5,0.0,0.0,0.00036]
[1778551727689,58.25,81297.17,29.5,0.0,0.0,0.00036]
[1778551728815,58.25,81297.01,29.5,0.0,0.0,0.00036]
[1778551730569,58.25,81297.0,29.5,0.0,0.0,0.00036]
[1778551733676,58.25,81297.47,29.5,0.0,0.0,0.00036]
[1778551734103,58.25,81298.34,29.5,0.0,0.0,0.00036]
[1778551739500,58.25,81294.17,29.5,0.0,0.0,0.00037]
[1778551740169,58.25,81294.17,29.5,0.0,0.0,0.00037]
[1778551740840,58.25,81294.17,29.5,0.0,0.0,0.00037]
[1778551745414,58.25,81292.29,29.5,0.0,0.0,0.00037]
[1778551746074,58.25,81289.37,29.5,0.0,0.0,0.00037]
[1778551750099,58.25,81289.72,29.5,0.0,0.0,0.00037]
[1778551750637,58.25,81289.72,29.5,0.0,0.0,0.00037]
[1778551751094,58.25,81289.72,29.5,0.0,0.0,0.00037]
[1778551752148,58.25,81289.72,29.5,0.0,0.0,0.00037]
[1778551753599,58.25,81280.06,29.5,0.0,0.0,0.00038]
[1778551754065,58.25,81280.06,29.5,0.0,0.0,0.00038]
[1778551754325,58.25,81280.06,29.5,0.0,0.0,0.00038]
[1778551756357,58.25,81278.62,29.5,0.0,0.0,0.00039]
[1778551757155,58.25,81277.94,29.5,0.0,0.0,0.00039]
[1778551762662,58.25,81279.08,29.5,0.0,0.0,0.00039]
[1778551763373,58.25,81279.08,29.5,0.0,0.0,0.00039]
[1778551764147,58.25,81278.6,29.5,0.0,0.0,0.00039]
[1778551764732,58.25,81278.6,29.5,0.0,0.0,0.00039]
[1778551765350,58.25,81277.72,29.5,0.0,0.0,0.00039]
[1778551770718,58.25,81275.7,29.5,0.0,0.0,0.00039]
[1778551771725,58.25,81275.61,29.5,0.0,0.0,0.00038]
[1778551774087,58.25,81276.09,29.5,0.0,0.0,0.00038]
[1778551774590,58.25,81276.09,29.5,0.0,0.0,0.00038]
[1778551777510,58.25,81275.77,29.5,0.0,0.0,0.00038]
[1778551778201,58.25,81275.81,29.5,0.0,0.0,0.00038]
[1778551783557,58.25,81275.28,29.5,0.0,0.0,0.00038]
[1778551784349,58.25,81275.33,29.5,0.0,0.0,0.00038]
[1778551784627,58.25,81275.33,29.5,0.0,0.0,0.00038]
[1778551785051,58.25,81269.74,29.5,0.0,0.0,0.00039]
[1778551785213,58.25,81269.74,29.5,0.0,0.0,0.00039]
[1778551785707,58.25,81269.74,29.5,0.0,0.0,0.00039]
[1778551785823,58.25,81262.87,29.5,0.0,0.0,0.0004]
[1778551786289,58.25,81262.87,29.5,0.0,0.0,0.0004]
[1778551786535,58.25,81262.87,29.5,0.0,0.0,0.0004]
[1778551787837,58.25,81255.58,29.5,0.0,0.0,0.00041]
[1778551789547,58.25,81254.84,29.5,0.0,0.0,0.00041]
[1778551789558,58.25,81254.84,29.5,0.0,0.0,0.00041]
[1778551795072,58.25,81247.34,29.5,0.0,0.0,0.00042]
[1778551795596,58.25,81247.34,29.5,0.0,0.0,0.00042]
[1778551797910,58.25,81253.38,29.5,0.0,0.0,0.00041]
[1778551798126,58.25,81253.38,29.5,0.0,0.0,0.00041]
[1778551798917,58.25,81259.42,29.5,0.0,0.0,0.0004]
[1778551799183,58.25,81259.42,29.5,0.0,0.0,0.0004]
[1778551799289,58.25,81259.42,29.5,0.0,0.0,0.0004]
[1778551799750,58.25,81259.42,29.5,0.0,0.0,0.0004]
[1778551804236,58.25,81264.9,29.5,0.0,0.0,0.00039]
[1778551804451,58.25,81264.9,29.5,0.0,0.0,0.00039]
[1778551804877,58.25,81264.9,29.5,0.0,0.0,0.00039]
[1778551805060,58.25,81264.9,29.5,0.0,0.0,0.00039]
[1778551811299,58.25,81269.01,29.5,0.0,0.0,0.00039]
[1778551812087,58.25,81267.89,29.5,0.0,0.0,0.00039]
[1778551814086,58.25,81267.79,29.5,0.0,0.0,0.00039]
[1778551814094,58.25,81267.8,29.5,0.0,0.0,0.00039]
[1778551815034,58.25,81275.46,29.5,0.0,0.0,0.00038]
[1778551818028,58.25,81274.29,29.5,0.0,0.0,0.00038]
[1778551818586,58.25,81274.04,29.5,0.0,0.0,0.00038]
[1778551824098,58.25,81272.89,29.5,0.0,0.0,0.00038]
[1778551824811,58.25,81272.89,29.5,0.0,0.0,0.00038]
[1778551825182,58.25,81272.89,29.5,0.0,0.0,0.00038]
[1778551831018,58.25,81272.57,29.5,0.0,0.0,0.00038]
[1778551831098,58.25,81272.77,29.5,0.0,0.0,0.00037]
[1778551831735,58.25,81272.77,29.5,0.0,0.0,0.00037]
[1778551832292,58.25,81272.56,29.5,0.0,0.0,0.00037]
[1778551832951,58.25,81272.56,29.5,0.0,0.0,0.00037]
[1778551840211,58.25,81283.2,29.5,0.0,0.0,0.00036]
[1778551842005,58.25,81283.2,29.5,0.0,0.0,0.00036]
[1778551842477,58.25,81286.05,29.5,0.0,0.0,0.00035]
[1778551843217,58.25,81287.39,29.5,0.0,0.0,0.00035]
[1778551843232,58.25,81294.03,29.5,0.0,0.0,0.00034]
[1778551844374,58.25,81294.03,29.5,0.0,0.0,0.00034]
[1778551846400,58.25,81297.54,29.5,0.0,0.0,0.00034]
[1778551847237,58.25,81297.64,29.5,0.0,0.0,0.00034]
[1778551847922,58.25,81297.64,29.5,0.0,0.0,0.00034]
[1778551848435,58.25,81298.33,29.5,0.0,0.0,0.00034]
[1778551850583,58.25,81299.74,29.5,0.0,0.0,0.00034]
[1778551852814,58.25,81300.44,29.5,0.0,0.0,0.00034]
[1778551853983,58.25,81299.7,29.5,0.0,0.0,0.00034]
[1778551854510,58.25,81300.31,29.5,0.0,0.0,0.00034]
[1778551860351,58.25,81299.96,29.5,0.0,0.0,0.00034]
[1778551866071,58.25,81299.9,29.5,0.0,0.0,0.00034]
[1778551866827,58.25,81299.93,29.5,0.0,0.0,0.00034]
[1778551870447,58.25,81299.06,29.5,0.0,0.0,0.00034]
[1778551871266,58.25,81298.7,29.5,0.0,0.0,0.00034]
[1778551872010,58.25,81298.7,29.5,0.0,0.0,0.00034]
[1778551873281,58.25,81298.66,29.5,0.0,0.0,0.00034]
[1778551875091,58.25,81298.66,29.5,0.0,0.0,0.00034]
[1778551875749,58.25,81298.66,29.5,0.0,0.0,0.00034]
[1778551877094,58.25,81298.66,29.5,0.0,0.0,0.00034]
[1778551879434,58.25,81292.75,29.5,0.0,0.0,0.00035]
[1778551879962,58.25,81292.75,29.5,0.0,0.0,0.00035]
[1778551880618,58.25,81293.74,29.5,0.0,0.0,0.00034]
[1778551882790,58.25,81293.88,29.5,0.0,0.0,0.00034]
[1778551882928,58.25,81293.88,29.5,0.0,0.0,0.00034]
[1778551885777,58.25,81290.1,29.5,0.0,0.0,0.00035]
[1778551886410,58.25,81289.73,29.5,0.0,0.0,0.00035]
[1778551887919,58.25,81289.26,29.5,0.0,0.0,0.00035]
[1778551888609,58.25,81288.47,29.5,0.0,0.0,0.00035]
[1778551892577,58.25,81289.97,29.5,0.0,0.0,0.00034]
[1778551895771,58.25,81290.04,29.5,0.0,0.0,0.00034]
[1778551896804,58.25,81289.53,29.5,0.0,0.0,0.00034]
[1778551903654,58.25,81289.36,29.5,0.0,0.0,0.00034]
[1778551907663,58.25,81289.3,29.5,0.0,0.0,0.00034]
[1778551908146,58.25,81289.3,29.5,0.0,0.0,0.00034]
[1778551913724,58.25,81287.37,29.5,0.0,0.0,0.00034]
[1778551918760,58.25,81290.93,29.5,0.0,0.0,0.00034]
[1778551919796,58.25,81290.93,29.5,0.0,0.0,0.00034]
[1778551920974,58.25,81291.71,29.5,0.0,0.0,0.00034]
[1778551924253,58.25,81292.16,29.5,0.0,0.0,0.00034]
[1778551925005,58.25,81292.16,29.5,0.0,0.0,0.00034]
[1778551926000,58.25,81291.78,29.5,0.0,0.0,0.00034]
[1778551926741,58.25,81291.85,29.5,0.0,0.0,0.00034]
[1778551929341,58.25,81291.59,29.5,0.0,0.0,0.00034]
[1778551931224,58.25,81292.21,29.5,0.0,0.0,0.00034]
[1778551933872,58.25,81292.73,29.5,0.0,0.0,0.00034]
[1778551934390,58.25,81294.18,29.5,0.0,0.0,0.00033]
[1778551936126,58.25,81294.4,29.5,0.0,0.0,0.00033]
[1778551936974,58.25,81294.31,29.5,0.0,0.0,0.00033]
[1778551938062,58.25,81294.31,29.5,0.0,0.0,0.00033]
[1778551938634,58.25,81293.91,29.5,0.0,0.0,0.00033]
[1778551943950,58.25,81292.68,29.5,0.0,0.0,0.00034]
[1778551944948,58.25,81292.68,29.5,0.0,0.0,0.00034]
[1778551946356,58.25,81287.27,29.5,0.0,0.0,0.00034]
[1778551948378,58.25,81288.44,29.5,0.0,0.0,0.00034]
[1778551949792,58.25,81289.38,29.5,0.0,0.0,0.00034]
[1778551950972,58.25,81289.55,29.5,0.0,0.0,0.00034]
[1778551950999,58.25,81288.08,29.5,0.0,0.0,0.00033]
[1778551951643,58.25,81288.08,29.5,0.0,0.0,0.00033]
[1778551957041,58.25,81288.37,29.5,0.0,0.0,0.00033]
[1778551961069,58.25,81294.36,29.5,0.0,0.0,0.00032]
[1778551964090,58.25,81301.88,29.5,0.0,0.0,0.00031]
[1778551966193,58.25,81304.42,29.5,0.0,0.0,0.00031]
[1778551966222,58.25,81304.42,29.5,0.0,0.0,0.00031]
[1778551966256,58.25,81304.42,29.5,0.0,0.0,0.00031]
[1778551966966,58.25,81305.65,29.5,0.0,0.0,0.00031]
[1778551967396,58.25,81308.4,29.5,0.0,0.0,0.00031]
[1778551968940,58.25,81310.44,29.5,0.0,0.0,0.0003]
[1778551969417,58.25,81311.59,29.5,0.0,0.0,0.0003]
[1778551970123,58.25,81311.59,29.5,0.0,0.0,0.0003]
[1778551973607,58.25,81312.25,29.5,0.0,0.0,0.0003]
[1778551974222,58.25,81312.25,29.5,0.0,0.0,0.0003]
[1778551980137,58.25,81310.55,29.5,0.0,0.0,0.0003]
[1778551980748,58.25,81310.94,29.5,0.0,0.0,0.0003]
[1778551982605,58.25,81311.42,29.5,0.0,0.0,0.0003]
[1778551983294,58.25,81308.9,29.5,0.0,0.0,0.00031]
[1778551987935,58.25,81309.1,29.5,0.0,0.0,0.00031]
[1778551988363,58.25,81309.89,29.5,0.0,0.0,0.00031]
[1778551995356,58.25,81310.48,29.5,0.0,0.0,0.0003]
[1778551996812,58.25,81311.21,29.5,0.0,0.0,0.0003]
[1778552002356,58.25,81312.58,29.5,0.0,0.0,0.0003]
[1778552003718,58.25,81312.58,29.5,0.0,0.0,0.0003]
[1778552004091,58.25,81312.58,29.5,0.0,0.0,0.0003]
[1778552005261,58.25,81314.66,29.5,0.0,0.0,0.0003]
[1778552005980,58.25,81314.95,29.5,0.0,0.0,0.0003]
[1778552009349,58.25,81315.38,29.5,0.0,0.0,0.0003]
[1778552010045,58.25,81315.38,29.5,0.0,0.0,0.0003]
[1778552010493,58.25,81315.18,29.5,0.0,0.0,0.0003]
[1778552011197,58.25,81315.18,29.5,0.0,0.0,0.0003]
[1778552011290,58.25,81315.18,29.5,0.0,0.0,0.00029]
[1778552016738,58.25,81311.92,29.5,0.0,0.0,0.00029]
[1778552017293,58.25,81311.92,29.5,0.0,0.0,0.00029]
[1778552019340,58.25,81309.45,29.5,0.0,0.0,0.0003]
[1778552020126,58.25,81309.45,29.5,0.0,0.0,0.0003]
[1778552024929,58.25,81308.37,29.5,0.0,0.0,0.0003]
[1778552025384,58.25,81308.54,29.5,0.0,0.0,0.0003]
[1778552026529,58.25,81301.18,29.5,0.0,0.0,0.00031]
[1778552028725,58.25,81302.35,29.5,0.0,0.0,0.0003]
[1778552029242,58.25,81302.35,29.5,0.0,0.0,0.0003]
[1778552030691,58.25,81306.57,29.5,0.0,0.0,0.0003]
[1778552032728,58.25,81303.31,29.5,0.0,0.0,0.0003]
[1778552033427,58.25,81300.78,29.5,0.0,0.0,0.00031]
[1778552034039,58.25,81300.78,29.5,0.0,0.0,0.00031]
[1778552037185,58.25,81299.48,29.5,0.0,0.0,0.00031]
[1778552037888,58.25,81299.72,29.5,0.0,0.0,0.00031]
[1778552039622,58.25,81305.32,29.5,0.0,0.0,0.0003]
[1778552042125,58.25,81304.6,29.5,0.0,0.0,0.0003]
[1778552043061,58.25,81305.83,29.5,0.0,0.0,0.0003]
[1778552044833,58.25,81306.21,29.5,0.0,0.0,0.0003]
[1778552045843,58.25,81306.21,29.5,0.0,0.0,0.0003]
[1778552048373,58.25,81306.65,29.5,0.0,0.0,0.0003]
[1778552049027,58.25,81306.65,29.5,0.0,0.0,0.0003]
[1778552050052,58.25,81306.34,29.5,0.0,0.0,0.0003]
[1778552050827,58.25,81306.37,29.5,0.0,0.0,0.0003]
[1778552051930,58.25,81306.56,29.5,0.0,0.0,0.0003]
[1778552053244,58.25,81307.68,29.5,0.0,0.0,0.0003]
[1778552058760,58.25,81307.13,29.5,0.0,0.0,0.0003]
[1778552063313,58.25,81306.95,29.5,0.0,0.0,0.0003]
[1778552063972,58.25,81306.95,29.5,0.0,0.0,0.0003]
[1778552065285,58.25,81306.32,29.5,0.0,0.0,0.0003]
[1778552065642,58.25,81306.4,29.5,0.0,0.0,0.0003]
[1778552066508,58.25,81309.32,29.5,0.0,0.0,0.0003]
[1778552067107,58.25,81309.32,29.5,0.0,0.0,0.0003]
[1778552070145,58.25,81308.49,29.5,0.0,0.0,0.0003]
[1778552070793,58.25,81308.04,29.5,0.0,0.0,0.0003]
[1778552071852,58.25,81308.03,29.5,0.0,0.0,0.00029]
[1778552073770,58.25,81308.24,29.5,0.0,0.0,0.00029]
[1778552074387,58.25,81309.37,29.5,0.0,0.0,0.00029]
[1778552075057,58.25,81309.37,29.5,0.0,0.0,0.00029]
[1778552075826,58.25,81308.36,29.5,0.0,0.0,0.00029]
[1778552081082,58.25,81314.13,29.5,0.0,0.0,0.00028]
[1778552082452,58.25,81311.5,29.5,0.0,0.0,0.00029]
[1778552086307,58.25,81310.02,29.5,0.0,0.0,0.00029]
[1778552087029,58.25,81308.66,29.5,0.0,0.0,0.00029]
[1778552090986,58.25,81299.32,29.5,0.0,0.0,0.0003]
[1778552093462,58.25,81296.14,29.5,0.0,0.0,0.0003]
[1778552094053,58.25,81296.14,29.5,0.0,0.0,0.0003]
[1778552099063,58.25,81299.57,29.5,0.0,0.0,0.0003]
[1778552099640,58.25,81299.95,29.5,0.0,0.0,0.0003]
[1778552105084,58.25,81300.5,29.5,0.0,0.0,0.0003]
[1778552105484,58.25,81300.5,29.5,0.0,0.0,0.0003]
[1778552106111,58.25,81300.5,29.5,0.0,0.0,0.0003]
[1778552108049,58.25,81299.76,29.5,0.0,0.0,0.0003]
[1778552109490,58.25,81295.68,29.5,0.0,0.0,0.0003]
[1778552111137,58.25,81286.74,29.5,0.0,0.0,0.00031]
[1778552112007,58.25,81286.74,29.5,0.0,0.0,0.00031]
[1778552112036,58.25,81286.74,29.5,0.0,0.0,0.00031]
[1778552112131,58.25,81286.74,29.5,0.0,0.0,0.00031]
[1778552112144,58.25,81277.21,29.5,0.0,0.0,0.00032]
[1778552112729,58.25,81277.21,29.5,0.0,0.0,0.00032]
[1778552113246,58.25,81277.21,29.5,0.0,0.0,0.00032]
[1778552114586,58.25,81272.65,29.5,0.0,0.0,0.00033]
[1778552120203,58.25,81276.07,29.5,0.0,0.0,0.00033]
[1778552123478,58.25,81275.13,29.5,0.0,0.0,0.00033]
[1778552124011,58.25,81275.13,29.5,0.0,0.0,0.00033]
[1778552129943,58.25,81271.77,29.5,0.0,0.0,0.00033]
[1778552130520,58.25,81271.77,29.5,0.0,0.0,0.00033]
[1778552131281,58.25,81271.84,29.5,0.0,0.0,0.00032]
[1778552135309,58.25,81265.31,29.5,0.0,0.0,0.00033]
[1778552137323,58.25,81257.49,29.5,0.0,0.0,0.00034]
[1778552137514,58.25,81257.49,29.5,0.0,0.0,0.00034]
[1778552137967,58.25,81257.49,29.5,0.0,0.0,0.00034]
[1778552138331,58.25,81251.91,29.5,0.0,0.0,0.00035]
[1778552141959,58.25,81252.58,29.5,0.0,0.0,0.00034]
[1778552142883,58.25,81251.66,29.5,0.0,0.0,0.00035]
[1778552143339,58.25,81251.66,29.5,0.0,0.0,0.00035]
[1778552144037,58.25,81250.51,29.5,0.0,0.0,0.00035]
[1778552144646,58.25,81250.39,29.5,0.0,0.0,0.00035]
[1778552145172,58.25,81250.39,29.5,0.0,0.0,0.00035]
[1778552146319,58.25,81249.7,29.5,0.0,0.0,0.00035]
[1778552147697,58.25,81249.66,29.5,0.0,0.0,0.00035]
[1778552153436,58.25,81247.48,29.5,0.0,0.0,0.00035]
[1778552154801,58.25,81247.56,29.5,0.0,0.0,0.00035]
[1778552155017,58.25,81247.56,29.5,0.0,0.0,0.00035]
[1778552159090,58.25,81244.42,29.5,0.0,0.0,0.00036]
[1778552159798,58.25,81243.72,29.5,0.0,0.0,0.00036]
[1778552160918,58.25,81243.44,29.5,0.0,0.0,0.00036]
[1778552161392,58.25,81243.44,29.5,0.0,0.0,0.00036]
[1778552162047,58.25,81244.26,29.5,0.0,0.0,0.00036]
[1778552162642,58.25,81245.23,29.5,0.0,0.0,0.00035]
[1778552166566,58.25,81244.88,29.5,0.0,0.0,0.00035]
[1778552168392,58.25,81244.8,29.5,0.0,0.0,0.00035]
[1778552168975,58.25,81244.83,29.5,0.0,0.0,0.00035]
[1778552169426,58.25,81244.83,29.5,0.0,0.0,0.00035]
[1778552170071,58.25,81244.57,29.5,0.0,0.0,0.00035]
[1778552171498,58.25,81240.18,29.5,0.0,0.0,0.00036]
[1778552176394,58.25,81240.11,29.5,0.0,0.0,0.00036]
[1778552177034,58.25,81240.2,29.5,0.0,0.0,0.00036]
[1778552179400,58.25,81239.04,29.5,0.0,0.0,0.00036]
[1778552180386,58.25,81236.91,29.5,0.0,0.0,0.00037]
[1778552184674,58.25,81237.69,29.5,0.0,0.0,0.00036]
[1778552185128,58.25,81237.69,29.5,0.0,0.0,0.00036]
[1778552188748,58.25,81236.99,29.5,0.0,0.0,0.00036]
[1778552189221,58.25,81236.99,29.5,0.0,0.0,0.00036]
[1778552191593,58.25,81237.37,29.5,0.0,0.0,0.00036]
[1778552191711,58.25,81237.42,29.5,0.0,0.0,0.00035]
[1778552193141,58.25,81237.42,29.5,0.0,0.0,0.00035]
[1778552194349,58.25,81237.5,29.5,0.0,0.0,0.00035]
[1778552194964,58.25,81237.76,29.5,0.0,0.0,0.00035]
[1778552199767,58.25,81226.75,29.5,0.0,0.0,0.00037]
[1778552203986,58.25,81226.41,29.5,0.0,0.0,0.00037]
[1778552204420,58.25,81226.41,29.5,0.0,0.0,0.00037]
[1778552205852,58.25,81221.11,29.5,0.0,0.0,0.00038]
[1778552206376,58.25,81221.11,29.5,0.0,0.0,0.00038]
[1778552207920,58.25,81218.1,29.5,0.0,0.0,0.00038]
[1778552208448,58.25,81218.1,29.5,0.0,0.0,0.00038]
[1778552214894,58.25,81216.95,29.5,0.0,0.0,0.00038]
[1778552215931,58.25,81216.14,29.5,0.0,0.0,0.00038]
[1778552216389,58.25,81216.14,29.5,0.0,0.0,0.00038]
[1778552217762,58.25,81212.73,29.5,0.0,0.0,0.00039]
[1778552218891,58.25,81212.82,29.5,0.0,0.0,0.00039]
[1778552219887,58.25,81212.94,29.5,0.0,0.0,0.00039]
[1778552221921,58.25,81207.01,29.5,0.0,0.0,0.0004]
[1778552223937,58.25,81196.46,29.5,0.0,0.0,0.00041]
[1778552228972,58.25,81194.1,29.5,0.0,0.0,0.00041]
[1778552233214,58.25,81194.43,29.5,0.0,0.0,0.00041]
[1778552233840,58.25,81194.36,29.5,0.0,0.0,0.00041]
[1778552239043,58.25,81194.66,29.5,0.0,0.0,0.00041]
[1778552244079,58.25,81195.67,29.5,0.0,0.0,0.00041]
[1778552247064,58.25,81195.58,29.5,0.0,0.0,0.00041]
[1778552247189,58.25,81195.58,29.5,0.0,0.0,0.00041]
[1778552248107,58.25,81204.66,29.5,0.0,0.0,0.0004]
[1778552249748,58.25,81206.08,29.5,0.0,0.0,0.0004]
[1778552250184,58.25,81206.08,29.5,0.0,0.0,0.0004]
[1778552250638,58.25,81204.82,29.5,0.0,0.0,0.0004]
[1778552250720,58.25,81204.82,29.5,0.0,0.0,0.0004]
[1778552251128,58.25,81211.47,29.5,0.0,0.0,0.00038]
[1778552251650,58.25,81211.47,29.5,0.0,0.0,0.00038]
[1778552252126,58.25,81211.47,29.5,0.0,0.0,0.00038]
[1778552252135,58.25,81221.74,29.5,0.0,0.0,0.00036]
[1778552254291,58.25,81223.07,29.5,0.0,0.0,0.00036]
[1778552254980,58.25,81223.21,29.5,0.0,0.0,0.00036]
[1778552255634,58.25,81222.39,29.5,0.0,0.0,0.00036]
[1778552256351,58.25,81222.39,29.5,0.0,0.0,0.00036]
[1778552258971,58.25,81223.24,29.5,0.0,0.0,0.00036]
[1778552259530,58.25,81223.24,29.5,0.0,0.0,0.00036]
[1778552264076,58.25,81222.77,29.5,0.0,0.0,0.00036]
[1778552265288,58.25,81223.42,29.5,0.0,0.0,0.00036]
[1778552266874,58.25,81226.59,29.5,0.0,0.0,0.00036]
[1778552267471,58.25,81226.59,29.5,0.0,0.0,0.00036]
[1778552273638,58.25,81224.59,29.5,0.0,0.0,0.00036]
[1778552274118,58.25,81224.59,29.5,0.0,0.0,0.00036]
[1778552274890,58.25,81225.84,29.5,0.0,0.0,0.00036]
[1778552275365,58.25,81225.84,29.5,0.0,0.0,0.00036]
[1778552278396,58.25,81226.04,29.5,0.0,0.0,0.00036]
[1778552279007,58.25,81227.5,29.5,0.0,0.0,0.00036]
[1778552282755,58.25,81227.87,29.5,0.0,0.0,0.00035]
[1778552283338,58.25,81227.87,29.5,0.0,0.0,0.00035]
[1778552285819,58.25,81223.29,29.5,0.0,0.0,0.00036]
[1778552286363,58.25,81223.29,29.5,0.0,0.0,0.00036]
[1778552287020,58.25,81223.15,29.5,0.0,0.0,0.00036]
[1778552287603,58.25,81221.76,29.5,0.0,0.0,0.00036]
[1778552291865,58.25,81215.06,29.5,0.0,0.0,0.00037]
[1778552292534,58.25,81215.06,29.5,0.0,0.0,0.00037]
[1778552295438,58.25,81202.37,29.5,0.0,0.0,0.00039]
[1778552299322,58.25,81199.05,29.5,0.0,0.0,0.00039]
[1778552302747,58.25,81195.83,29.5,0.0,0.0,0.0004]
[1778552306912,58.25,81195.98,29.5,0.0,0.0,0.0004]
[1778552307384,58.25,81195.98,29.5,0.0,0.0,0.0004]
[1778552310689,58.25,81196.26,29.5,0.0,0.0,0.0004]
[1778552311223,58.25,81196.26,29.5,0.0,0.0,0.0004]
[1778552311551,58.25,81195.93,29.5,0.0,0.0,0.00039]
[1778552316586,58.25,81195.76,29.5,0.0,0.0,0.00039]
[1778552322069,58.25,81195.89,29.5,0.0,0.0,0.00039]
[1778552322529,58.25,81195.89,29.5,0.0,0.0,0.00039]
[1778552328378,58.25,81193.99,29.5,0.0,0.0,0.00039]
[1778552329028,58.25,81193.84,29.5,0.0,0.0,0.00039]
[1778552334486,58.25,81193.96,29.5,0.0,0.0,0.00039]
[1778552335055,58.25,81193.45,29.5,0.0,0.0,0.00039]
[1778552336397,58.25,81192.54,29.5,0.0,0.0,0.00039]
[1778552337092,58.25,81191.69,29.5,0.0,0.0,0.00039]
[1778552337983,58.25,81191.79,29.5,0.0,0.0,0.00039]
[1778552338441,58.25,81191.79,29.5,0.0,0.0,0.00039]
[1778552342544,58.25,81188.63,29.5,0.0,0.0,0.0004]
[1778552343133,58.25,81189.01,29.5,0.0,0.0,0.0004]
[1778552344959,58.25,81192.92,29.5,0.0,0.0,0.00039]
[1778552345431,58.25,81192.92,29.5,0.0,0.0,0.00039]
[1778552347244,58.25,81193.03,29.5,0.0,0.0,0.00039]
[1778552347914,58.25,81193.03,29.5,0.0,0.0,0.00039]
[1778552348563,58.25,81193.03,29.5,0.0,0.0,0.00039]
[1778552349326,58.25,81192.77,29.5,0.0,0.0,0.00039]
[1778552351134,58.25,81185.81,29.5,0.0,0.0,0.0004]
[1778552352699,58.25,81179.58,29.5,0.0,0.0,0.00041]
[1778552353894,58.25,81179.25,29.5,0.0,0.0,0.00041]
[1778552354307,58.25,81179.25,29.5,0.0,0.0,0.00041]
[1778552355415,58.25,81179.07,29.5,0.0,0.0,0.00041]
[1778552355978,58.25,81179.53,29.5,0.0,0.0,0.00041]
[1778552362908,58.25,81177.03,29.5,0.0,0.0,0.00042]
[1778552364975,58.25,81176.7,29.5,0.0,0.0,0.00042]
[1778552365502,58.25,81176.7,29.5,0.0,0.0,0.00042]
[1778552368264,58.25,81175.47,29.5,0.0,0.0,0.00042]
[1778552369542,58.25,81175.47,29.5,0.0,0.0,0.00042]
[1778552372978,58.25,81175.51,29.5,0.0,0.0,0.00041]
[1778552377026,58.25,81175.87,29.5,0.0,0.0,0.0004]
[1778552377871,58.25,81175.74,29.5,0.0,0.0,0.0004]
[1778552379033,58.25,81175.68,29.5,0.0,0.0,0.0004]
[1778552380188,58.25,81174.68,29.5,0.0,0.0,0.00041]
[1778552380912,58.25,81174.43,29.5,0.0,0.0,0.00041]
[1778552382067,58.25,81169.36,29.5,0.0,0.0,0.00041]
[1778552383763,58.25,81165.2,29.5,0.0,0.0,0.00042]
[1778552383826,58.25,81165.2,29.5,0.0,0.0,0.00042]
[1778552384588,58.25,81165.2,29.5,0.0,0.0,0.00042]
[1778552384986,58.25,81161.29,29.5,0.0,0.0,0.00043]
[1778552385062,58.25,81155.33,29.5,0.0,0.0,0.00044]
[1778552387037,58.25,81151.56,29.5,0.0,0.0,0.00044]
[1778552387763,58.25,81151.85,29.5,0.0,0.0,0.00044]
[1778552388858,58.25,81152.44,29.5,0.0,0.0,0.00044]
[1778552389228,58.25,81152.44,29.5,0.0,0.0,0.00044]
[1778552389929,58.25,81153.57,29.5,0.0,0.0,0.00044]
[1778552390032,58.25,81153.57,29.5,0.0,0.0,0.00044]
[1778552393118,58.25,81146.7,29.5,0.0,0.0,0.00045]
[1778552396139,58.25,81135.41,29.5,0.0,0.0,0.00047]
[1778552399471,58.25,81122.74,29.5,-1e-05,0.0,0.00049]
[1778552400167,58.25,81105.47,29.5,-1e-05,0.0,0.00052]
[1778552403591,58.25,81103.3,29.5,-1e-05,0.0,0.00053]
[1778552403625,58.25,81103.3,29.5,-1e-05,0.0,0.00053]
[1778552404404,58.25,81102.44,29.5,-1e-05,0.0,0.00053]
[1778552404503,58.25,81108.51,29.5,-1e-05,0.0,0.00052]
[1778552404965,58.25,81108.51,29.5,-1e-05,0.0,0.00052]
[1778552410237,58.25,81110.84,29.5,-1e-05,0.0,0.00051]
[1778552412964,58.25,81110.82,29.5,-1e-05,0.0,0.00051]
[1778552413055,58.25,81110.82,29.5,-1e-05,0.0,0.00051]
[1778552413304,58.25,81110.82,29.5,-1e-05,0.0,0.00051]
[1778552413357,58.25,81101.76,29.5,-1e-05,0.0,0.00053]
[1778552414204,58.25,81101.76,29.5,-1e-05,0.0,0.00053]
[1778552414542,58.25,81101.76,29.5,-1e-05,0.0,0.00053]
[1778552414595,58.25,81077.93,29.5,-1e-05,0.0,0.00058]
[1778552415214,58.25,81077.93,29.5,-1e-05,0.0,0.00058]
[1778552415273,58.25,81067.34,29.5,-1e-05,0.0,0.0006]
[1778552415984,58.25,81067.34,29.5,-1e-05,0.0,0.0006]
[1778552416502,58.25,81067.34,29.5,-1e-05,0.0,0.0006]
[1778552416517,58.25,81067.34,29.5,-1e-05,0.0,0.0006]
[1778552416550,58.25,81067.34,29.5,-1e-05,0.0,0.0006]
[1778552417287,58.25,81081.62,29.5,-1e-05,0.0,0.00057]
[1778552418294,58.25,81089.8,29.5,-1e-05,0.0,0.00055]
[1778552419224,58.25,81089.8,29.5,-1e-05,0.0,0.00055]
[1778552419604,58.25,81089.8,29.5,-1e-05,0.0,0.00055]
[1778552420352,58.25,81085.12,29.5,-1e-05,0.0,0.00056]
[1778552420410,58.25,81078.65,29.5,-1e-05,0.0,0.00058]
[1778552422890,58.25,81078.68,29.5,-1e-05,0.0,0.00058]
[1778552423636,58.25,81078.68,29.5,-1e-05,0.0,0.00058]
[1778552425040,58.25,81078.02,29.5,-1e-05,0.0,0.00058]
[1778552430379,58.25,81078.93,29.5,-1e-05,0.0,0.00058]
[1778552431386,58.25,81078.91,29.5,-1e-05,0.0,0.00056]
[1778552431815,58.25,81078.91,29.5,-1e-05,0.0,0.00056]
[1778552431934,58.25,81078.91,29.5,-1e-05,0.0,0.00056]
[1778552432709,58.25,81078.91,29.5,-1e-05,0.0,0.00056]
[1778552433909,58.25,81085.67,29.5,-1e-05,0.0,0.00055]
[1778552435048,58.25,81086.82,29.5,-1e-05,0.0,0.00054]
[1778552435622,58.25,81086.82,29.5,-1e-05,0.0,0.00054]
[1778552436865,58.25,81087.27,29.5,-1e-05,0.0,0.00054]
[1778552437441,58.25,81087.27,29.5,-1e-05,0.0,0.00054]
[1778552438601,58.25,81087.11,29.5,-1e-05,0.0,0.00054]
[1778552439064,58.25,81086.04,29.5,-1e-05,0.0,0.00055]
[1778552444484,58.25,81086.88,29.5,-1e-05,0.0,0.00054]
[1778552448822,58.25,81086.32,29.5,-1e-05,0.0,0.00055]
[1778552449897,58.25,81085.93,29.5,-1e-05,0.0,0.00055]
[1778552449923,58.25,81085.93,29.5,-1e-05,0.0,0.00055]
[1778552455561,58.25,81084.71,29.5,-1e-05,0.0,0.00055]
[1778552457317,58.25,81084.63,29.5,-1e-05,0.0,0.00055]
[1778552458398,58.25,81084.59,29.5,-1e-05,0.0,0.00055]
[1778552458473,58.25,81084.59,29.5,-1e-05,0.0,0.00055]
[1778552458731,58.25,81084.59,29.5,-1e-05,0.0,0.00055]
[1778552458584,58.25,81092.09,29.5,-1e-05,0.0,0.00053]
[1778552459485,58.25,81092.09,29.5,-1e-05,0.0,0.00053]
[1778552459591,58.25,81104.24,29.5,-1e-05,0.0,0.00051]
[1778552463281,58.25,81104.97,29.5,-1e-05,0.0,0.00051]
[1778552463929,58.25,81105.0,29.5,-1e-05,0.0,0.00051]
[1778552464221,58.25,81105.0,29.5,-1e-05,0.0,0.00051]
[1778552464928,58.25,81105.1,29.5,-1e-05,0.0,0.00051]
[1778552466404,58.25,81106.73,29.5,-1e-05,0.0,0.00051]
[1778552466901,58.25,81107.79,29.5,-1e-05,0.0,0.0005]
[1778552467966,58.25,81109.69,29.5,-1e-05,0.0,0.0005]
[1778552468947,58.25,81112.06,29.5,-1e-05,0.0,0.0005]
[1778552469360,58.25,81112.06,29.5,-1e-05,0.0,0.0005]
[1778552469366,58.25,81112.06,29.5,-1e-05,0.0,0.0005]
[1778552469663,58.25,81118.12,29.5,-1e-05,0.0,0.00049]
[1778552470528,58.25,81118.12,29.5,-1e-05,0.0,0.00049]
[1778552475705,58.25,81119.23,29.5,-1e-05,0.0,0.00048]
[1778552478978,58.25,81121.09,29.5,-1e-05,0.0,0.00048]
[1778552478987,58.25,81121.09,29.5,-1e-05,0.0,0.00048]
[1778552479435,58.25,81121.09,29.5,-1e-05,0.0,0.00048]
[1778552479733,58.25,81131.98,29.5,0.0,0.0,0.00046]
[1778552480102,58.25,81131.98,29.5,0.0,0.0,0.00046]
[1778552483773,58.25,81141.05,29.5,0.0,0.0,0.00045]
[1778552483930,58.25,81141.05,29.5,0.0,0.0,0.00045]
[1778552484013,58.25,81141.05,29.5,0.0,0.0,0.00045]
[1778552484756,58.25,81141.05,29.5,0.0,0.0,0.00045]
[1778552486794,58.25,81134.33,29.5,0.0,0.0,0.00046]
[1778552491829,58.25,81133.61,29.5,0.0,0.0,0.00044]
[1778552493028,58.25,81133.61,29.5,0.0,0.0,0.00044]
[1778552493670,58.25,81133.61,29.5,0.0,0.0,0.00044]
[1778552493825,58.25,81135.01,29.5,0.0,0.0,0.00044]
[1778552494366,58.25,81135.01,29.5,0.0,0.0,0.00044]
[1778552499694,58.25,81139.39,29.5,0.0,0.0,0.00044]
[1778552499746,58.25,81139.39,29.5,0.0,0.0,0.00044]
[1778552500191,58.25,81140.58,29.5,0.0,0.0,0.00043]
[1778552500801,58.25,81140.58,29.5,0.0,0.0,0.00043]
[1778552500892,58.25,81150.41,29.5,0.0,0.0,0.00042]
[1778552502906,58.25,81144.21,29.5,0.0,0.0,0.00043]
[1778552505479,58.25,81144.48,29.5,0.0,0.0,0.00043]
[1778552506032,58.25,81144.61,29.5,0.0,0.0,0.00043]
[1778552506661,58.25,81144.61,29.5,0.0,0.0,0.00043]
[1778552507369,58.25,81144.29,29.5,0.0,0.0,0.00043]
[1778552509879,58.25,81144.63,29.5,0.0,0.0,0.00043]
[1778552510170,58.25,81144.63,29.5,0.0,0.0,0.00043]
[1778552512977,58.25,81159.95,29.5,0.0,0.0,0.0004]
[1778552514737,58.25,81159.95,29.5,0.0,0.0,0.0004]
[1778552515808,58.25,81161.6,29.5,0.0,0.0,0.0004]
[1778552517044,58.25,81162.27,29.5,0.0,0.0,0.0004]
[1778552517077,58.25,81162.27,29.5,0.0,0.0,0.0004]
[1778552517144,58.25,81162.27,29.5,0.0,0.0,0.0004]
[1778552517788,58.25,81162.27,29.5,0.0,0.0,0.0004]
[1778552518012,58.25,81170.36,29.5,0.0,0.0,0.00039]
[1778552523048,58.25,81172.18,29.5,0.0,0.0,0.00039]
[1778552524735,58.25,81172.18,29.5,0.0,0.0,0.00039]
[1778552525126,58.25,81171.41,29.5,0.0,0.0,0.00039]
[1778552526345,58.25,81173.85,29.5,0.0,0.0,0.00038]
[1778552527021,58.25,81172.74,29.5,0.0,0.0,0.00038]
[1778552530804,58.25,81174.08,29.5,0.0,0.0,0.00038]
[1778552531873,58.25,81179.58,29.5,0.0,0.0,0.00038]
[1778552535572,58.25,81177.85,29.5,0.0,0.0,0.00038]
[1778552536816,58.25,81178.91,29.5,0.0,0.0,0.00038]
[1778552538049,58.25,81178.01,29.5,0.0,0.0,0.00038]
[1778552538519,58.25,81178.01,29.5,0.0,0.0,0.00038]
[1778552539174,58.25,81179.94,29.5,0.0,0.0,0.00037]
[1778552539817,58.25,81179.94,29.5,0.0,0.0,0.00037]
[1778552540368,58.25,81181.23,29.5,0.0,0.0,0.00037]
[1778552540932,58.25,81181.7,29.5,0.0,0.0,0.00037]
[1778552542729,58.25,81181.88,29.5,0.0,0.0,0.00037]
[1778552543436,58.25,81181.17,29.5,0.0,0.0,0.00037]
[1778552544560,58.25,81182.46,29.5,0.0,0.0,0.00037]
[1778552545552,58.25,81182.08,29.5,0.0,0.0,0.00037]
[1778552548217,58.25,81181.87,29.5,0.0,0.0,0.00037]
[1778552548897,58.25,81182.11,29.5,0.0,0.0,0.00037]
[1778552549477,58.25,81182.11,29.5,0.0,0.0,0.00037]
[1778552550063,58.25,81181.27,29.5,0.0,0.0,0.00037]
[1778552551033,58.25,81182.11,29.5,0.0,0.0,0.00037]
[1778552551807,58.25,81182.11,29.5,0.0,0.0,0.00037]
[1778552551111,58.25,81182.11,29.5,0.0,0.0,0.00036]
[1778552556286,58.25,81181.73,29.5,0.0,0.0,0.00036]
[1778552561030,58.25,81181.26,29.5,0.0,0.0,0.00036]
[1778552561766,58.25,81181.26,29.5,0.0,0.0,0.00036]
[1778552566438,58.25,81185.24,29.5,0.0,0.0,0.00036]
[1778552566811,58.25,81185.24,29.5,0.0,0.0,0.00036]
[1778552567363,58.25,81191.49,29.5,0.0,0.0,0.00035]
[1778552568370,58.25,81197.43,29.5,0.0,0.0,0.00034]
[1778552573258,58.25,81197.63,29.5,0.0,0.0,0.00034]
[1778552573890,58.25,81191.77,29.5,0.0,0.0,0.00035]
[1778552576426,58.25,81182.52,29.5,0.0,0.0,0.00036]
[1778552577433,58.25,81171.82,29.5,0.0,0.0,0.00037]
[1778552578462,58.25,81171.82,29.5,0.0,0.0,0.00037]
[1778552579053,58.25,81169.97,29.5,0.0,0.0,0.00038]
[1778552584482,58.25,81171.88,29.5,0.0,0.0,0.00037]
[1778552586396,58.25,81172.03,29.5,0.0,0.0,0.00037]
[1778552587100,58.25,81171.86,29.5,0.0,0.0,0.00037]
[1778552588305,58.25,81171.93,29.5,0.0,0.0,0.00037]
[1778552589980,58.25,81171.93,29.5,0.0,0.0,0.00037]
[1778552590570,58.25,81171.93,29.5,0.0,0.0,0.00037]
[1778552591346,58.25,81171.86,29.5,0.0,0.0,0.00037]
[1778552593267,58.25,81175.45,29.5,0.0,0.0,0.00037]
[1778552593927,58.25,81175.48,29.5,0.0,0.0,0.00037]
[1778552594682,58.25,81175.48,29.5,0.0,0.0,0.00037]
[1778552595179,58.25,81175.27,29.5,0.0,0.0,0.00037]
[1778552598581,58.25,81184.13,29.5,0.0,0.0,0.00036]
[1778552600258,58.25,81185.08,29.5,0.0,0.0,0.00036]
[1778552601679,58.25,81184.39,29.5,0.0,0.0,0.00036]
[1778552601743,58.25,81184.39,29.5,0.0,0.0,0.00036]
[1778552602697,58.25,81185.31,29.5,0.0,0.0,0.00036]
[1778552605052,58.25,81191.54,29.5,0.0,0.0,0.00035]
[1778552605804,58.25,81191.54,29.5,0.0,0.0,0.00035]
[1778552606272,58.25,81192.11,29.5,0.0,0.0,0.00035]
[1778552607060,58.25,81194.73,29.5,0.0,0.0,0.00034]
[1778552607688,58.25,81194.73,29.5,0.0,0.0,0.00034]
[1778552607696,58.25,81194.73,29.5,0.0,0.0,0.00034]
[1778552607748,58.25,81189.27,29.5,0.0,0.0,0.00035]
[1778552608650,58.25,81183.1,29.5,0.0,0.0,0.00036]
[1778552611671,58.25,81183.41,29.5,0.0,0.0,0.00035]
[1778552612391,58.25,81183.41,29.5,0.0,0.0,0.00035]
[1778552613814,58.25,81183.05,29.5,0.0,0.0,0.00035]
[1778552616340,58.25,81182.85,29.5,0.0,0.0,0.00035]
[1778552617009,58.25,81182.24,29.5,0.0,0.0,0.00035]
[1778552618401,58.25,81182.82,29.5,0.0,0.0,0.00035]
[1778552619033,58.25,81182.41,29.5,0.0,0.0,0.00035]
[1778552619424,58.25,81182.41,29.5,0.0,0.0,0.00035]
[1778552619999,58.25,81182.38,29.5,0.0,0.0,0.00035]
[1778552623755,58.25,81189.07,29.5,0.0,0.0,0.00034]
[1778552628790,58.25,81189.94,29.5,0.0,0.0,0.00034]
[1778552629357,58.25,81189.94,29.5,0.0,0.0,0.00034]
[1778552630028,58.25,81190.18,29.5,0.0,0.0,0.00034]
[1778552634832,58.25,81195.63,29.5,0.0,0.0,0.00033]
[1778552636846,58.25,81201.96,29.5,0.0,0.0,0.00032]
[1778552637147,58.25,81201.96,29.5,0.0,0.0,0.00032]
[1778552637903,58.25,81201.96,29.5,0.0,0.0,0.00032]
[1778552641085,58.25,81203.89,29.5,0.0,0.0,0.00032]
[1778552641113,58.25,81203.89,29.5,0.0,0.0,0.00032]
[1778552642692,58.25,81208.81,29.5,0.0,0.0,0.00032]
[1778552645128,58.25,81207.94,29.5,0.0,0.0,0.00032]
[1778552645853,58.25,81207.94,29.5,0.0,0.0,0.00032]
[1778552646355,58.25,81207.37,29.5,0.0,0.0,0.00032]
[1778552651960,58.25,81208.39,29.5,0.0,0.0,0.00032]
[1778552655476,58.25,81206.16,29.5,0.0,0.0,0.00032]
[1778552656039,58.25,81206.15,29.5,0.0,0.0,0.00032]
[1778552659024,58.25,81208.93,29.5,0.0,0.0,0.00032]
[1778552659595,58.25,81208.93,29.5,0.0,0.0,0.00032]
[1778552662931,58.25,81209.64,29.5,0.0,0.0,0.00032]
[1778552663713,58.25,81208.15,29.5,0.0,0.0,0.00032]
[1778552664170,58.25,81205.83,29.5,0.0,0.0,0.00032]
[1778552664847,58.25,81205.83,29.5,0.0,0.0,0.00032]
[1778552667069,58.25,81198.84,29.5,0.0,0.0,0.00033]
[1778552671094,58.25,81197.5,29.5,0.0,0.0,0.00032]
[1778552672609,58.25,81197.5,29.5,0.0,0.0,0.00032]
[1778552673166,58.25,81195.24,29.5,0.0,0.0,0.00032]
[1778552677212,58.25,81197.66,29.5,0.0,0.0,0.00032]
[1778552677903,58.25,81197.66,29.5,0.0,0.0,0.00032]
[1778552678458,58.25,81197.35,29.5,0.0,0.0,0.00032]
[1778552679072,58.25,81195.61,29.5,0.0,0.0,0.00032]
[1778552680675,58.25,81195.75,29.5,0.0,0.0,0.00032]
[1778552681440,58.25,81195.69,29.5,0.0,0.0,0.00032]
[1778552685321,58.25,81195.02,29.5,0.0,0.0,0.00032]
[1778552685981,58.25,81195.02,29.5,0.0,0.0,0.00032]
[1778552687281,58.25,81195.43,29.5,0.0,0.0,0.00032]
[1778552688109,58.25,81195.88,29.5,0.0,0.0,0.00032]
[1778552688951,58.25,81195.88,29.5,0.0,0.0,0.00032]
[1778552689408,58.25,81195.95,29.5,0.0,0.0,0.00032]
[1778552695409,58.25,81196.1,29.5,0.0,0.0,0.00032]
[1778552696093,58.25,81195.66,29.5,0.0,0.0,0.00032]
[1778552697957,58.25,81195.17,29.5,0.0,0.0,0.00032]
[1778552698547,58.25,81195.14,29.5,0.0,0.0,0.00032]
[1778552702369,58.25,81193.99,29.5,0.0,0.0,0.00032]
[1778552703063,58.25,81193.92,29.5,0.0,0.0,0.00032]
[1778552705871,58.25,81192.66,29.5,0.0,0.0,0.00033]
[1778552706481,58.25,81192.58,29.5,0.0,0.0,0.00033]
[1778552708417,58.25,81190.39,29.5,0.0,0.0,0.00033]
[1778552709218,58.25,81191.7,29.5,0.0,0.0,0.00033]
[1778552710958,58.25,81191.7,29.5,0.0,0.0,0.00033]
[1778552711974,58.25,81191.7,29.5,0.0,0.0,0.00033]
[1778552715426,58.25,81193.27,29.5,0.0,0.0,0.00032]
[1778552715679,58.25,81193.27,29.5,0.0,0.0,0.00032]
[1778552716230,58.25,81195.95,29.5,0.0,0.0,0.00032]
[1778552716482,58.25,81195.95,29.5,0.0,0.0,0.00032]
[1778552718424,58.25,81209.14,29.5,0.0,0.0,0.00031]
[1778552721531,58.25,81211.23,29.5,0.0,0.0,0.0003]
[1778552721707,58.25,81211.23,29.5,0.0,0.0,0.0003]
[1778552722901,58.25,81211.3,29.5,0.0,0.0,0.0003]
[1778552723001,58.25,81219.78,29.5,0.0,0.0,0.00029]
[1778552723641,58.25,81219.78,29.5,0.0,0.0,0.00029]
[1778552729182,58.25,81223.41,29.5,0.0,0.0,0.00029]
[1778552729828,58.25,81223.41,29.5,0.0,0.0,0.00029]
[1778552730240,58.25,81227.22,29.5,0.0,0.0,0.00029]
[1778552730586,58.25,81227.22,29.5,0.0,0.0,0.00029]
[1778552730629,58.25,81227.22,29.5,0.0,0.0,0.00029]
[1778552730912,58.25,81227.22,29.5,0.0,0.0,0.00029]
[1778552731515,58.25,81232.32,29.5,0.0,0.0,0.00027]
[1778552732869,58.25,81232.32,29.5,0.0,0.0,0.00027]
[1778552732934,58.25,81232.32,29.5,0.0,0.0,0.00027]
[1778552736551,58.25,81223.86,29.5,0.0,0.0,0.00028]
[1778552741586,58.25,81227.84,29.5,0.0,0.0,0.00028]
[1778552742504,58.25,81227.84,29.5,0.0,0.0,0.00028]
[1778552743252,58.25,81227.74,29.5,0.0,0.0,0.00028]
[1778552743897,58.25,81227.74,29.5,0.0,0.0,0.00028]
[1778552744425,58.25,81227.23,29.5,0.0,0.0,0.00028]
[1778552748311,58.25,81226.63,29.5,0.0,0.0,0.00028]
[1778552748960,58.25,81226.63,29.5,0.0,0.0,0.00028]
[1778552749403,58.25,81226.45,29.5,0.0,0.0,0.00028]
[1778552750567,58.25,81226.12,29.5,0.0,0.0,0.00028]
[1778552755684,58.25,81221.89,29.5,0.0,0.0,0.00028]
[1778552760719,58.25,81219.56,29.5,0.0,0.0,0.00028]
[1778552764379,58.25,81218.87,29.5,0.0,0.0,0.00029]
[1778552764979,58.25,81218.87,29.5,0.0,0.0,0.00029]
[1778552767337,58.25,81217.9,29.5,0.0,0.0,0.00029]
[1778552767959,58.25,81217.9,29.5,0.0,0.0,0.00029]
[1778552770491,58.25,81217.63,29.5,0.0,0.0,0.00029]
[1778552771264,58.25,81217.6,29.5,0.0,0.0,0.00029]
[1778552775176,58.25,81217.43,29.5,0.0,0.0,0.00029]
[1778552775957,58.25,81217.43,29.5,0.0,0.0,0.00029]
[1778552778508,58.25,81217.61,29.5,0.0,0.0,0.00029]
[1778552778989,58.25,81217.61,29.5,0.0,0.0,0.00029]
[1778552780845,58.25,81217.61,29.5,0.0,0.0,0.00029]
[1778552783493,58.25,81217.41,29.5,0.0,0.0,0.00029]
[1778552787115,58.25,81218.44,29.5,0.0,0.0,0.00029]
[1778552787827,58.25,81218.44,29.5,0.0,0.0,0.00029]
[1778552791951,58.25,81215.76,29.5,0.0,0.0,0.00028]
[1778552793092,58.25,81215.76,29.5,0.0,0.0,0.00028]
[1778552793798,58.25,81215.55,29.5,0.0,0.0,0.00028]
[1778552795454,58.25,81215.02,29.5,0.0,0.0,0.00028]
[1778552796014,58.25,81215.02,29.5,0.0,0.0,0.00028]
[1778552797972,58.25,81212.98,29.5,0.0,0.0,0.00028]
[1778552798401,58.25,81213.67,29.5,0.0,0.0,0.00028]
[1778552801038,58.25,81202.9,29.5,0.0,0.0,0.00029]
[1778552801896,58.25,81202.9,29.5,0.0,0.0,0.00029]
[1778552802571,58.25,81201.85,29.5,0.0,0.0,0.00029]
[1778552803052,58.25,81207.95,29.5,0.0,0.0,0.00029]
[1778552808087,58.25,81215.82,29.5,0.0,0.0,0.00028]
[1778552813122,58.25,81221.22,29.5,0.0,0.0,0.00027]
[1778552815069,58.25,81221.8,29.5,0.0,0.0,0.00027]
[1778552815565,58.25,81221.8,29.5,0.0,0.0,0.00027]
[1778552816307,58.25,81221.82,29.5,0.0,0.0,0.00027]
[1778552816991,58.25,81221.82,29.5,0.0,0.0,0.00027]
[1778552817733,58.25,81221.77,29.5,0.0,0.0,0.00027]
[1778552818699,58.25,81217.95,29.5,0.0,0.0,0.00028]
[1778552819909,58.25,81216.26,29.5,0.0,0.0,0.00028]
[1778552820399,58.25,81216.94,29.5,0.0,0.0,0.00028]
[1778552820969,58.25,81216.94,29.5,0.0,0.0,0.00028]
[1778552821342,58.25,81217.35,29.5,0.0,0.0,0.00028]
[1778552822264,58.25,81216.32,29.5,0.0,0.0,0.00028]
[1778552823074,58.25,81216.32,29.5,0.0,0.0,0.00028]
[1778552826887,58.25,81216.65,29.5,0.0,0.0,0.00028]
[1778552827492,58.25,81216.69,29.5,0.0,0.0,0.00028]
[1778552828201,58.25,81216.8,29.5,0.0,0.0,0.00028]
[1778552828861,58.25,81216.8,29.5,0.0,0.0,0.00028]
[1778552829614,58.25,81217.81,29.5,0.0,0.0,0.00028]
[1778552830109,58.25,81217.81,29.5,0.0,0.0,0.00028]
[1778552830847,58.25,81218.24,29.5,0.0,0.0,0.00028]
[1778552831248,58.25,81224.76,29.5,0.0,0.0,0.00027]
[1778552832972,58.25,81224.76,29.5,0.0,0.0,0.00027]
[1778552834842,58.25,81222.91,29.5,0.0,0.0,0.00027]
[1778552834909,58.25,81215.32,29.5,0.0,0.0,0.00028]
[1778552835987,58.25,81215.32,29.5,0.0,0.0,0.00028]
[1778552836087,58.25,81209.45,29.5,0.0,0.0,0.00029]
[1778552837069,58.25,81209.45,29.5,0.0,0.0,0.00029]
[1778552838994,58.25,81208.66,29.5,0.0,0.0,0.00029]
[1778552844339,58.25,81206.12,29.5,0.0,0.0,0.00029]
[1778552846912,58.25,81206.09,29.5,0.0,0.0,0.00029]
[1778552847546,58.25,81206.22,29.5,0.0,0.0,0.00029]
[1778552851250,58.25,81206.35,29.5,0.0,0.0,0.00029]
[1778552851995,58.25,81206.35,29.5,0.0,0.0,0.00029]
[1778552852095,58.25,81206.25,29.5,0.0,0.0,0.00028]
[1778552853219,58.25,81209.29,29.5,0.0,0.0,0.00028]
[1778552853809,58.25,81209.29,29.5,0.0,0.0,0.00028]
[1778552855940,58.25,81216.47,29.5,0.0,0.0,0.00027]
[1778552856968,58.25,81216.18,29.5,0.0,0.0,0.00027]
[1778552859218,58.25,81216.44,29.5,0.0,0.0,0.00027]
[1778552859950,58.25,81216.44,29.5,0.0,0.0,0.00027]
[1778552862002,58.25,81211.63,29.5,0.0,0.0,0.00028]
[1778552862898,58.25,81214.39,29.5,0.0,0.0,0.00027]
[1778552864800,58.25,81215.75,29.5,0.0,0.0,0.00027]
[1778552865366,58.25,81218.11,29.5,0.0,0.0,0.00027]
[1778552866047,58.25,81218.11,29.5,0.0,0.0,0.00027]
[1778552866637,58.25,81217.74,29.5,0.0,0.0,0.00027]
[1778552867026,58.25,81217.74,29.5,0.0,0.0,0.00027]
[1778552867266,58.25,81218.48,29.5,0.0,0.0,0.00027]
[1778552868683,58.25,81219.76,29.5,0.0,0.0,0.00027]
[1778552869305,58.25,81220.86,29.5,0.0,0.0,0.00027]
[1778552873139,58.25,81217.17,29.5,0.0,0.0,0.00027]
[1778552873525,58.25,81215.53,29.5,0.0,0.0,0.00027]
[1778552878297,58.25,81216.29,29.5,0.0,0.0,0.00027]
[1778552878930,58.25,81216.29,29.5,0.0,0.0,0.00027]
[1778552882277,58.25,81215.88,29.5,0.0,0.0,0.00027]
[1778552882956,58.25,81215.88,29.5,0.0,0.0,0.00027]
[1778552883595,58.25,81214.67,29.5,0.0,0.0,0.00027]
[1778552884171,58.25,81214.67,29.5,0.0,0.0,0.00027]
[1778552885030,58.25,81214.36,29.5,0.0,0.0,0.00027]
[1778552885062,58.25,81214.36,29.5,0.0,0.0,0.00027]
[1778552885627,58.25,81221.9,29.5,0.0,0.0,0.00026]
[1778552889930,58.25,81224.34,29.5,0.0,0.0,0.00026]
[1778552890031,58.25,81216.12,29.5,0.0,0.0,0.00027]
[1778552890511,58.25,81216.12,29.5,0.0,0.0,0.00027]
[1778552895697,58.25,81217.5,29.5,0.0,0.0,0.00027]
[1778552899227,58.25,81216.99,29.5,0.0,0.0,0.00027]
[1778552899872,58.25,81216.99,29.5,0.0,0.0,0.00027]
[1778552904162,58.25,81218.65,29.5,0.0,0.0,0.00027]
[1778552904875,58.25,81218.69,29.5,0.0,0.0,0.00027]
[1778552907092,58.25,81218.89,29.5,0.0,0.0,0.00027]
[1778552907667,58.25,81218.43,29.5,0.0,0.0,0.00027]
[1778552911087,58.25,81218.01,29.5,0.0,0.0,0.00027]
[1778552911121,58.25,81218.01,29.5,0.0,0.0,0.00026]
[1778552911907,58.25,81218.01,29.5,0.0,0.0,0.00026]
[1778552914314,58.25,81218.55,29.5,0.0,0.0,0.00026]
[1778552915700,58.25,81218.55,29.5,0.0,0.0,0.00026]
[1778552920872,58.25,81218.21,29.5,0.0,0.0,0.00026]
[1778552922369,58.25,81219.02,29.5,0.0,0.0,0.00026]
[1778552923562,58.25,81219.24,29.5,0.0,0.0,0.00026]
[1778552926076,58.25,81220.4,29.5,0.0,0.0,0.00026]
[1778552926870,58.25,81220.14,29.5,0.0,0.0,0.00026]
[1778552928928,58.25,81228.55,29.5,0.0,0.0,0.00025]
[1778552930946,58.25,81238.58,29.5,0.0,0.0,0.00024]
[1778552932233,58.25,81238.58,29.5,0.0,0.0,0.00024]
[1778552932951,58.25,81240.99,29.5,0.0,0.0,0.00024]
[1778552932965,58.25,81254.87,29.5,0.0,0.0,0.00023]
[1778552933400,58.25,81254.87,29.5,0.0,0.0,0.00023]
[1778552934979,58.25,81254.5,29.5,0.0,0.0,0.00023]
[1778552943078,58.25,81251.58,29.5,0.0,0.0,0.00023]
[1778552944241,58.25,81249.73,29.5,0.0,0.0,0.00023]
[1778552947127,58.25,81250.59,29.5,0.0,0.0,0.00023]
[1778552948844,58.25,81249.78,29.5,0.0,0.0,0.00023]
[1778552949286,58.25,81249.49,29.5,0.0,0.0,0.00023]
[1778552950484,58.25,81249.73,29.5,0.0,0.0,0.00023]
[1778552951081,58.25,81249.73,29.5,0.0,0.0,0.00023]
[1778552951682,58.25,81249.72,29.5,0.0,0.0,0.00023]
[1778552952281,58.25,81249.95,29.5,0.0,0.0,0.00023]
[1778552956677,58.25,81253.73,29.5,0.0,0.0,0.00023]
[1778552957413,58.25,81252.94,29.5,0.0,0.0,0.00023]
[1778552959041,58.25,81253.02,29.5,0.0,0.0,0.00023]
[1778552959616,58.25,81253.02,29.5,0.0,0.0,0.00023]
[1778552962690,58.25,81253.35,29.5,0.0,0.0,0.00023]
[1778552963387,58.25,81253.82,29.5,0.0,0.0,0.00023]
[1778552965663,58.25,81253.87,29.5,0.0,0.0,0.00023]
[1778552966094,58.25,81253.87,29.5,0.0,0.0,0.00023]
[1778552968704,58.25,81253.83,29.5,0.0,0.0,0.00023]
[1778552969779,58.25,81253.3,29.5,0.0,0.0,0.00023]
[1778552971235,58.25,81252.7,29.5,0.0,0.0,0.00022]
[1778552972080,58.25,81252.7,29.5,0.0,0.0,0.00022]
[1778552972704,58.25,81251.51,29.5,0.0,0.0,0.00022]
[1778552973241,58.25,81251.51,29.5,0.0,0.0,0.00022]
[1778552974385,58.25,81251.23,29.5,0.0,0.0,0.00022]
[1778552975014,58.25,81251.23,29.5,0.0,0.0,0.00022]
[1778552977290,58.25,81251.32,29.5,0.0,0.0,0.00022]
[1778552978088,58.25,81251.18,29.5,0.0,0.0,0.00022]
[1778552983115,58.25,81250.94,29.5,0.0,0.0,0.00022]
[1778552983916,58.25,81248.83,29.5,0.0,0.0,0.00022]
[1778552985041,58.25,81246.26,29.5,0.0,0.0,0.00023]
[1778552985828,58.25,81245.7,29.5,0.0,0.0,0.00023]
[1778552988151,58.25,81246.56,29.5,0.0,0.0,0.00023]
[1778552988803,58.25,81246.51,29.5,0.0,0.0,0.00023]
[1778552994155,58.25,81248.25,29.5,0.0,0.0,0.00022]
[1778552994857,58.25,81249.05,29.5,0.0,0.0,0.00022]
[1778552998247,58.25,81249.13,29.5,0.0,0.0,0.00022]
[1778552998469,58.25,81249.05,29.5,0.0,0.0,0.00022]
[1778552998994,58.25,81249.05,29.5,0.0,0.0,0.00022]
[1778553002054,58.25,81249.4,29.5,0.0,0.0,0.00022]
[1778553002382,58.25,81251.44,29.5,0.0,0.0,0.00022]
[1778553003717,58.25,81254.11,29.5,0.0,0.0,0.00022]
[1778553004181,58.25,81254.11,29.5,0.0,0.0,0.00022]
[1778553006760,58.25,81256.62,29.5,0.0,0.0,0.00022]
[1778553010243,58.25,81256.77,29.5,0.0,0.0,0.00022]
[1778553010865,58.25,81256.88,29.5,0.0,0.0,0.00022]
[1778553011870,58.25,81257.5,29.5,0.0,0.0,0.00022]
[1778553012053,58.25,81257.5,29.5,0.0,0.0,0.00022]
[1778553012523,58.25,81245.63,29.5,0.0,0.0,0.00023]
[1778553013529,58.25,81239.25,29.5,0.0,0.0,0.00023]
[1778553018564,58.25,81234.99,29.5,0.0,0.0,0.00024]
[1778553020691,58.25,81235.78,29.5,0.0,0.0,0.00023]
[1778553022532,58.25,81234.09,29.5,0.0,0.0,0.00024]
[1778553025802,58.25,81236.46,29.5,0.0,0.0,0.00023]
[1778553026360,58.25,81236.1,29.5,0.0,0.0,0.00023]
[1778553027768,58.25,81236.32,29.5,0.0,0.0,0.00023]
[1778553028197,58.25,81236.32,29.5,0.0,0.0,0.00023]
[1778553031655,58.25,81235.6,29.5,0.0,0.0,0.00023]
[1778553033850,58.25,81235.34,29.5,0.0,0.0,0.00023]
[1778553034531,58.25,81235.62,29.5,0.0,0.0,0.00023]
[1778553039469,58.25,81233.13,29.5,0.0,0.0,0.00023]
[1778553039494,58.25,81233.13,29.5,0.0,0.0,0.00023]
[1778553039712,58.25,81226.52,29.5,0.0,0.0,0.00024]
[1778553041726,58.25,81220.04,29.5,0.0,0.0,0.00024]
[1778553042733,58.25,81213.23,29.5,0.0,0.0,0.00025]
[1778553043992,58.25,81213.23,29.5,0.0,0.0,0.00025]
[1778553044791,58.25,81208.51,29.5,0.0,0.0,0.00025]
[1778553045258,58.25,81208.51,29.5,0.0,0.0,0.00025]
[1778553045892,58.25,81205.92,29.5,0.0,0.0,0.00025]
[1778553046558,58.25,81205.99,29.5,0.0,0.0,0.00025]
[1778553047202,58.25,81205.99,29.5,0.0,0.0,0.00025]
[1778553055883,58.25,81206.27,29.5,0.0,0.0,0.00025]
[1778553057067,58.25,81208.98,29.5,0.0,0.0,0.00025]
[1778553063673,58.25,81209.49,29.5,0.0,0.0,0.00025]
[1778553064226,58.25,81209.49,29.5,0.0,0.0,0.00025]
[1778553069378,58.25,81209.45,29.5,0.0,0.0,0.00025]
[1778553069876,58.25,81204.12,29.5,0.0,0.0,0.00026]
[1778553071062,58.25,81201.0,29.5,0.0,0.0,0.00026]
[1778553072059,58.25,81201.68,29.5,0.0,0.0,0.00026]
[1778553073408,58.25,81198.2,29.5,0.0,0.0,0.00026]
[1778553074085,58.25,81198.2,29.5,0.0,0.0,0.00026]
[1778553074559,58.25,81197.52,29.5,0.0,0.0,0.00026]
[1778553074928,58.25,81197.52,29.5,0.0,0.0,0.00026]
[1778553075140,58.25,81197.52,29.5,0.0,0.0,0.00026]
[1778553080303,58.25,81194.46,29.5,0.0,0.0,0.00027]
[1778553080849,58.25,81194.51,29.5,0.0,0.0,0.00027]
[1778553086035,58.25,81196.36,29.5,0.0,0.0,0.00026]
[1778553086436,58.25,81196.36,29.5,0.0,0.0,0.00026]
[1778553087113,58.25,81196.36,29.5,0.0,0.0,0.00026]
[1778553090024,58.25,81195.69,29.5,0.0,0.0,0.00027]
[1778553091070,58.25,81196.41,29.5,0.0,0.0,0.00026]
[1778553092053,58.25,81196.41,29.5,0.0,0.0,0.00026]
[1778553092725,58.25,81196.95,29.5,0.0,0.0,0.00026]
[1778553093219,58.25,81196.95,29.5,0.0,0.0,0.00026]
[1778553093970,58.25,81197.17,29.5,0.0,0.0,0.00026]
[1778553094026,58.25,81197.17,29.5,0.0,0.0,0.00026]
[1778553096106,58.25,81190.32,29.5,0.0,0.0,0.00026]
[1778553097036,58.25,81190.32,29.5,0.0,0.0,0.00026]
[1778553097580,58.25,81189.9,29.5,0.0,0.0,0.00026]
[1778553102735,58.25,81186.13,29.5,0.0,0.0,0.00027]
[1778553103338,58.25,81186.13,29.5,0.0,0.0,0.00027]
[1778553105138,58.25,81184.97,29.5,0.0,0.0,0.00027]
[1778553105881,58.25,81184.99,29.5,0.0,0.0,0.00027]
[1778553112218,58.25,81179.4,29.5,0.0,0.0,0.00027]
[1778553113225,58.25,81185.16,29.5,0.0,0.0,0.00027]
[1778553114933,58.25,81186.04,29.5,0.0,0.0,0.00027]
[1778553115547,58.25,81185.76,29.5,0.0,0.0,0.00027]
[1778553121282,58.25,81186.74,29.5,0.0,0.0,0.00027]
[1778553121931,58.25,81186.74,29.5,0.0,0.0,0.00027]
[1778553122761,58.25,81188.8,29.5,0.0,0.0,0.00026]
[1778553125861,58.25,81186.46,29.5,0.0,0.0,0.00027]
[1778553126735,58.25,81187.06,29.5,0.0,0.0,0.00027]
[1778553130092,58.25,81188.31,29.5,0.0,0.0,0.00026]
[1778553130720,58.25,81188.34,29.5,0.0,0.0,0.00026]
[1778553132113,58.25,81190.31,29.5,0.0,0.0,0.00026]
[1778553132970,58.25,81190.13,29.5,0.0,0.0,0.00026]
[1778553134264,58.25,81191.23,29.5,0.0,0.0,0.00026]
[1778553134983,58.25,81190.55,29.5,0.0,0.0,0.00026]
[1778553138057,58.25,81190.53,29.5,0.0,0.0,0.00026]
[1778553138221,58.25,81190.53,29.5,0.0,0.0,0.00026]
[1778553138402,58.25,81197.42,29.5,0.0,0.0,0.00025]
[1778553139395,58.25,81197.42,29.5,0.0,0.0,0.00025]
[1778553139408,58.25,81209.65,29.5,0.0,0.0,0.00024]
[1778553140104,58.25,81209.65,29.5,0.0,0.0,0.00024]
[1778553143654,58.25,81213.4,29.5,0.0,0.0,0.00024]
[1778553145475,58.25,81214.93,29.5,0.0,0.0,0.00024]
[1778553150972,58.25,81214.9,29.5,0.0,0.0,0.00024]
[1778553151500,58.25,81214.52,29.5,0.0,0.0,0.00024]
[1778553151525,58.25,81214.41,29.5,0.0,0.0,0.00023]
[1778553154008,58.25,81214.42,29.5,0.0,0.0,0.00023]
[1778553154973,58.25,81214.33,29.5,0.0,0.0,0.00023]
[1778553155419,58.25,81214.33,29.5,0.0,0.0,0.00023]
[1778553156012,58.25,81214.33,29.5,0.0,0.0,0.00023]
[1778553160958,58.25,81211.32,29.5,0.0,0.0,0.00023]
[1778553162088,58.25,81212.89,29.5,0.0,0.0,0.00023]
[1778553162909,58.25,81214.17,29.5,0.0,0.0,0.00023]
[1778553163423,58.25,81214.17,29.5,0.0,0.0,0.00023]
[1778553165829,58.25,81215.21,29.5,0.0,0.0,0.00023]
[1778553165854,58.25,81215.21,29.5,0.0,0.0,0.00023]
[1778553167604,58.25,81223.59,29.5,0.0,0.0,0.00022]
[1778553168909,58.25,81223.59,29.5,0.0,0.0,0.00022]
[1778553169236,58.25,81223.59,29.5,0.0,0.0,0.00022]
[1778553176066,58.25,81224.44,29.5,0.0,0.0,0.00022]
[1778553176627,58.25,81224.05,29.5,0.0,0.0,0.00022]
[1778553177244,58.25,81224.05,29.5,0.0,0.0,0.00022]
[1778553177296,58.25,81224.05,29.5,0.0,0.0,0.00022]
[1778553178964,58.25,81229.86,29.5,0.0,0.0,0.00022]
[1778553179657,58.25,81233.37,29.5,0.0,0.0,0.00021]
[1778553180903,58.25,81232.97,29.5,0.0,0.0,0.00021]
[1778553181404,58.25,81232.97,29.5,0.0,0.0,0.00021]
[1778553182132,58.25,81232.38,29.5,0.0,0.0,0.00022]
[1778553182991,58.25,81232.17,29.5,0.0,0.0,0.00022]
[1778553186631,58.25,81226.83,29.5,0.0,0.0,0.00022]
[1778553188137,58.25,81227.03,29.5,0.0,0.0,0.00022]
[1778553193321,58.25,81224.09,29.5,0.0,0.0,0.00022]
[1778553193355,58.25,81224.09,29.5,0.0,0.0,0.00022]
[1778553194795,58.25,81215.94,29.5,0.0,0.0,0.00023]
[1778553197510,58.25,81215.59,29.5,0.0,0.0,0.00023]
[1778553197677,58.25,81215.28,29.5,0.0,0.0,0.00023]
[1778553198098,58.25,81215.28,29.5,0.0,0.0,0.00023]
[1778553198871,58.25,81214.32,29.5,0.0,0.0,0.00023]
[1778553199588,58.25,81211.5,29.5,0.0,0.0,0.00023]
[1778553200156,58.25,81211.5,29.5,0.0,0.0,0.00023]
[1778553200878,58.25,81211.01,29.5,0.0,0.0,0.00023]
[1778553201100,58.25,81211.01,29.5,0.0,0.0,0.00023]
[1778553204217,58.25,81204.83,29.5,0.0,0.0,0.00024]
[1778553204929,58.25,81203.27,29.5,0.0,0.0,0.00024]
[1778553208037,58.25,81203.18,29.5,0.0,0.0,0.00024]
[1778553208728,58.25,81202.74,29.5,0.0,0.0,0.00024]
[1778553210030,58.25,81202.48,29.5,0.0,0.0,0.00024]
[1778553210679,58.25,81202.58,29.5,0.0,0.0,0.00024]
[1778553211914,58.25,81203.41,29.5,0.0,0.0,0.00023]
[1778553213922,58.25,81205.14,29.5,0.0,0.0,0.00023]
[1778553214421,58.25,81205.14,29.5,0.0,0.0,0.00023]
[1778553217278,58.25,81205.83,29.5,0.0,0.0,0.00023]
[1778553217830,58.25,81205.83,29.5,0.0,0.0,0.00023]
[1778553220376,58.25,81202.38,29.5,0.0,0.0,0.00023]
[1778553221168,58.25,81201.49,29.5,0.0,0.0,0.00023]
[1778553223879,58.25,81199.77,29.5,0.0,0.0,0.00024]
[1778553224465,58.25,81199.77,29.5,0.0,0.0,0.00024]
[1778553225002,58.25,81200.62,29.5,0.0,0.0,0.00024]
[1778553225607,58.25,81200.41,29.5,0.0,0.0,0.00024]
[1778553227101,58.25,81200.38,29.5,0.0,0.0,0.00024]
[1778553227822,58.25,81200.66,29.5,0.0,0.0,0.00024]
[1778553229566,58.25,81202.19,29.5,0.0,0.0,0.00023]
[1778553230172,58.25,81202.19,29.5,0.0,0.0,0.00023]
[1778553238047,58.25,81202.24,29.5,0.0,0.0,0.00023]
[1778553238758,58.25,81205.21,29.5,0.0,0.0,0.00023]
[1778553241891,58.25,81201.98,29.5,0.0,0.0,0.00023]
[1778553242001,58.25,81201.98,29.5,0.0,0.0,0.00023]
[1778553242128,58.25,81194.9,29.5,0.0,0.0,0.00024]
[1778553243187,58.25,81194.9,29.5,0.0,0.0,0.00024]
[1778553243911,58.25,81191.58,29.5,0.0,0.0,0.00024]
[1778553249177,58.25,81190.04,29.5,0.0,0.0,0.00025]
[1778553252109,58.25,81189.36,29.5,0.0,0.0,0.00025]
[1778553252556,58.25,81189.36,29.5,0.0,0.0,0.00025]
[1778553260224,58.25,81188.78,29.5,0.0,0.0,0.00025]
[1778553260868,58.25,81188.78,29.5,0.0,0.0,0.00025]
[1778553264283,58.25,81180.45,29.5,0.0,0.0,0.00025]
[1778553266287,58.25,81179.57,29.5,0.0,0.0,0.00026]
[1778553267828,58.25,81178.91,29.5,0.0,0.0,0.00026]
[1778553270452,58.25,81179.08,29.5,0.0,0.0,0.00026]
[1778553271087,58.25,81179.0,29.5,0.0,0.0,0.00026]
[1778553271332,58.25,81179.62,29.5,0.0,0.0,0.00025]
[1778553273927,58.25,81181.15,29.5,0.0,0.0,0.00025]
[1778553275009,58.25,81181.13,29.5,0.0,0.0,0.00025]
[1778553281404,58.25,81179.44,29.5,0.0,0.0,0.00025]
[1778553286440,58.25,81178.77,29.5,0.0,0.0,0.00025]
[1778553287327,58.25,81178.77,29.5,0.0,0.0,0.00025]
[1778553288069,58.25,81178.58,29.5,0.0,0.0,0.00025]
[1778553293489,58.25,81176.18,29.5,0.0,0.0,0.00025]
[1778553295045,58.25,81176.18,29.5,0.0,0.0,0.00025]
[1778553295644,58.25,81176.97,29.5,0.0,0.0,0.00025]
[1778553298545,58.25,81176.46,29.5,0.0,0.0,0.00025]
[1778553298696,58.25,81176.43,29.5,0.0,0.0,0.00025]
[1778553299903,58.25,81174.87,29.5,0.0,0.0,0.00025]
[1778553300389,58.25,81174.87,29.5,0.0,0.0,0.00025]
[1778553301209,58.25,81169.83,29.5,0.0,0.0,0.00026]
[1778553301832,58.25,81165.2,29.5,0.0,0.0,0.00026]
[1778553302555,58.25,81156.62,29.5,0.0,0.0,0.00027]
[1778553303562,58.25,81150.66,29.5,0.0,0.0,0.00028]
[1778553305064,58.25,81145.95,29.5,0.0,0.0,0.00028]
[1778553305981,58.25,81142.21,29.5,0.0,0.0,0.00029]
[1778553306623,58.25,81142.21,29.5,0.0,0.0,0.00029]
[1778553307221,58.25,81141.8,29.5,0.0,0.0,0.00029]
[1778553307242,58.25,81141.8,29.5,0.0,0.0,0.00029]
[1778553307382,58.25,81141.8,29.5,0.0,0.0,0.00029]
[1778553311153,58.25,81137.89,29.5,0.0,0.0,0.00029]
[1778553311493,58.25,81137.89,29.5,0.0,0.0,0.00029]
[1778553311613,58.25,81137.89,29.5,0.0,0.0,0.00029]
[1778553311979,58.25,81137.89,29.5,0.0,0.0,0.00029]
[1778553312495,58.25,81137.89,29.5,0.0,0.0,0.00029]
[1778553312626,58.25,81093.58,29.5,0.0,0.0,0.00034]
[1778553316248,58.25,81092.48,29.5,0.0,0.0,0.00035]
[1778553317311,58.25,81092.72,29.5,0.0,0.0,0.00034]
[1778553318050,58.25,81094.2,29.5,0.0,0.0,0.00034]
[1778553318852,58.25,81094.48,29.5,0.0,0.0,0.00034]
[1778553319477,58.25,81094.48,29.5,0.0,0.0,0.00034]
[1778553319553,58.25,81094.48,29.5,0.0,0.0,0.00034]
[1778553320269,58.25,81095.04,29.5,0.0,0.0,0.00034]
[1778553322145,58.25,81101.6,29.5,0.0,0.0,0.00033]
[1778553322929,58.25,81102.93,29.5,0.0,0.0,0.00033]
[1778553323887,58.25,81103.17,29.5,0.0,0.0,0.00033]
[1778553324715,58.25,81103.28,29.5,0.0,0.0,0.00033]
[1778553325230,58.25,81103.28,29.5,0.0,0.0,0.00033]
[1778553325966,58.25,81103.73,29.5,0.0,0.0,0.00033]
[1778553326640,58.25,81103.73,29.5,0.0,0.0,0.00033]
[1778553328250,58.25,81103.28,29.5,0.0,0.0,0.00033]
[1778553329548,58.25,81103.58,29.5,0.0,0.0,0.00033]
[1778553330483,58.25,81103.73,29.5,0.0,0.0,0.00033]
[1778553330583,58.25,81109.87,29.5,0.0,0.0,0.00032]
[1778553330751,58.25,81115.3,29.5,0.0,0.0,0.00032]
[1778553331758,58.25,81115.7,29.5,0.0,0.0,0.00031]
[1778553334084,58.25,81115.27,29.5,0.0,0.0,0.00031]
[1778553334786,58.25,81115.22,29.5,0.0,0.0,0.00031]
[1778553338329,58.25,81115.43,29.5,0.0,0.0,0.00031]
[1778553339928,58.25,81117.05,29.5,0.0,0.0,0.0003]
[1778553340444,58.25,81117.05,29.5,0.0,0.0,0.0003]
[1778553341133,58.25,81116.81,29.5,0.0,0.0,0.0003]
[1778553341237,58.25,81116.81,29.5,0.0,0.0,0.0003]
[1778553341895,58.25,81116.81,29.5,0.0,0.0,0.0003]
[1778553345411,58.25,81117.67,29.5,0.0,0.0,0.0003]
[1778553346158,58.25,81122.28,29.5,0.0,0.0,0.0003]
[1778553346992,58.25,81124.3,29.5,0.0,0.0,0.0003]
[1778553347100,58.25,81124.3,29.5,0.0,0.0,0.0003]
[1778553350297,58.25,81126.9,29.5,0.0,0.0,0.00029]
[1778553350896,58.25,81127.57,29.5,0.0,0.0,0.00029]
[1778553358009,58.25,81127.13,29.5,0.0,0.0,0.00029]
[1778553358648,58.25,81127.13,29.5,0.0,0.0,0.00029]
[1778553359960,58.25,81134.61,29.5,0.0,0.0,0.00028]
[1778553361534,58.25,81134.61,29.5,0.0,0.0,0.00028]
[1778553361628,58.25,81139.98,29.5,0.0,0.0,0.00028]
[1778553362489,58.25,81139.98,29.5,0.0,0.0,0.00028]
[1778553365744,58.25,81140.67,29.5,0.0,0.0,0.00028]
[1778553366291,58.25,81140.67,29.5,0.0,0.0,0.00028]
[1778553367898,58.25,81140.05,29.5,0.0,0.0,0.00028]
[1778553368524,58.25,81140.05,29.5,0.0,0.0,0.00028]
[1778553374059,58.25,81143.6,29.5,0.0,0.0,0.00027]
[1778553374940,58.25,81143.6,29.5,0.0,0.0,0.00027]
[1778553375566,58.25,81143.6,29.5,0.0,0.0,0.00027]
[1778553377709,58.25,81141.43,29.5,0.0,0.0,0.00028]
[1778553378572,58.25,81141.43,29.5,0.0,0.0,0.00028]
[1778553379925,58.25,81145.58,29.5,0.0,0.0,0.00027]
[1778553380027,58.25,81145.58,29.5,0.0,0.0,0.00027]
[1778553388952,58.25,81151.31,29.5,0.0,0.0,0.00027]
[1778553389496,58.25,81151.31,29.5,0.0,0.0,0.00027]
[1778553391178,58.25,81151.63,29.5,0.0,0.0,0.00026]
[1778553395583,58.25,81151.86,29.5,0.0,0.0,0.00026]
[1778553396188,58.25,81151.08,29.5,0.0,0.0,0.00026]
[1778553399147,58.25,81152.53,29.5,0.0,0.0,0.00026]
[1778553399993,58.25,81153.56,29.5,0.0,0.0,0.00026]
[1778553400855,58.25,81152.09,29.5,0.0,0.0,0.00026]
[1778553402225,58.25,81151.32,29.5,0.0,0.0,0.00026]
[1778553404797,58.25,81152.26,29.5,0.0,0.0,0.00026]
[1778553406113,58.25,81154.15,29.5,0.0,0.0,0.00025]
[1778553407338,58.25,81154.36,29.5,0.0,0.0,0.00025]
[1778553408197,58.25,81154.36,29.5,0.0,0.0,0.00025]
[1778553410025,58.25,81154.36,29.5,0.0,0.0,0.00025]
[1778553412398,58.25,81153.99,29.5,0.0,0.0,0.00026]
[1778553412408,58.25,81153.99,29.5,0.0,0.0,0.00026]
[1778553412555,58.25,81153.99,29.5,0.0,0.0,0.00026]
[1778553413910,58.25,81158.63,29.5,0.0,0.0,0.00025]
[1778553414110,58.25,81158.63,29.5,0.0,0.0,0.00025]
[1778553414339,58.25,81163.99,29.5,0.0,0.0,0.00025]
[1778553415571,58.25,81163.99,29.5,0.0,0.0,0.00025]
[1778553415996,58.25,81167.34,29.5,0.0,0.0,0.00024]
[1778553418008,58.25,81167.99,29.5,0.0,0.0,0.00024]
[1778553420114,58.25,81167.83,29.5,0.0,0.0,0.00024]
[1778553422395,58.25,81160.5,29.5,0.0,0.0,0.00025]
[1778553423883,58.25,81160.3,29.5,0.0,0.0,0.00025]
[1778553424507,58.25,81160.3,29.5,0.0,0.0,0.00025]
[1778553426927,58.25,81159.82,29.5,0.0,0.0,0.00025]
[1778553427644,58.25,81159.82,29.5,0.0,0.0,0.00025]
[1778553433472,58.25,81161.58,29.5,0.0,0.0,0.00025]
[1778553436129,58.25,81160.82,29.5,0.0,0.0,0.00025]
[1778553437281,58.25,81160.69,29.5,0.0,0.0,0.00025]
[1778553438935,58.25,81163.09,29.5,0.0,0.0,0.00025]
[1778553440183,58.25,81164.52,29.5,0.0,0.0,0.00024]
[1778553443002,58.25,81167.29,29.5,0.0,0.0,0.00024]
[1778553443669,58.25,81167.29,29.5,0.0,0.0,0.00024]
[1778553445973,58.25,81164.63,29.5,0.0,0.0,0.00024]
[1778553446540,58.25,81164.63,29.5,0.0,0.0,0.00024]
[1778553447262,58.25,81163.96,29.5,0.0,0.0,0.00025]
[1778553447973,58.25,81163.96,29.5,0.0,0.0,0.00025]
[1778553449118,58.25,81164.15,29.5,0.0,0.0,0.00025]
[1778553449260,58.25,81164.15,29.5,0.0,0.0,0.00025]
[1778553449584,58.25,81178.42,29.5,0.0,0.0,0.00023]
[1778553449999,58.25,81178.42,29.5,0.0,0.0,0.00023]
[1778553450591,58.25,81183.82,29.5,0.0,0.0,0.00023]
[1778553451141,58.25,81183.82,29.5,0.0,0.0,0.00023]
[1778553451598,58.25,81183.74,29.5,0.0,0.0,0.00022]
[1778553455626,58.25,81176.79,29.5,0.0,0.0,0.00023]
[1778553455864,58.25,81176.79,29.5,0.0,0.0,0.00023]
[1778553457314,58.25,81175.58,29.5,0.0,0.0,0.00023]
[1778553457572,58.25,81175.58,29.5,0.0,0.0,0.00023]
[1778553457584,58.25,81175.58,29.5,0.0,0.0,0.00023]
[1778553458647,58.25,81163.88,29.5,0.0,0.0,0.00024]
[1778553459296,58.25,81163.88,29.5,0.0,0.0,0.00024]
[1778553460013,58.25,81165.18,29.5,0.0,0.0,0.00024]
[1778553461464,58.25,81164.02,29.5,0.0,0.0,0.00024]
[1778553462255,58.25,81162.27,29.5,0.0,0.0,0.00024]
[1778553462914,58.25,81160.6,29.5,0.0,0.0,0.00024]
[1778553463428,58.25,81160.6,29.5,0.0,0.0,0.00024]
[1778553466041,58.25,81160.89,29.5,0.0,0.0,0.00024]
[1778553466815,58.25,81160.72,29.5,0.0,0.0,0.00024]
[1778553472745,58.25,81159.13,29.5,0.0,0.0,0.00024]
[1778553472923,58.25,81159.13,29.5,0.0,0.0,0.00024]
[1778553474380,58.25,81155.42,29.5,0.0,0.0,0.00025]
[1778553477141,58.25,81153.64,29.5,0.0,0.0,0.00025]
[1778553477938,58.25,81153.7,29.5,0.0,0.0,0.00025]
[1778553478382,58.25,81153.7,29.5,0.0,0.0,0.00025]
[1778553479064,58.25,81154.17,29.5,0.0,0.0,0.00025]
[1778553486227,58.25,81152.22,29.5,0.0,0.0,0.00025]
[1778553487236,58.25,81155.32,29.5,0.0,0.0,0.00025]
[1778553492749,58.25,81152.69,29.5,0.0,0.0,0.00025]
[1778553493403,58.25,81151.99,29.5,0.0,0.0,0.00025]
[1778553498988,58.25,81146.26,29.5,0.0,0.0,0.00025]
[1778553499739,58.25,81146.26,29.5,0.0,0.0,0.00025]
[1778553501274,58.25,81144.68,29.5,0.0,0.0,0.00026]
[1778553502862,58.25,81140.04,29.5,0.0,0.0,0.00026]
[1778553503494,58.25,81140.04,29.5,0.0,0.0,0.00026]
[1778553504055,58.25,81139.6,29.5,0.0,0.0,0.00026]
[1778553505110,58.25,81140.75,29.5,0.0,0.0,0.00026]
[1778553505120,58.25,81140.75,29.5,0.0,0.0,0.00026]
[1778553505135,58.25,81140.75,29.5,0.0,0.0,0.00026]
[1778553506150,58.25,81140.08,29.5,0.0,0.0,0.00026]
[1778553506238,58.25,81119.23,29.5,0.0,0.0,0.00028]
[1778553507496,58.25,81107.32,29.5,0.0,0.0,0.0003]
[1778553511424,58.25,81105.42,29.5,0.0,0.0,0.0003]
[1778553511454,58.25,81105.22,29.5,0.0,0.0,0.00029]
[1778553513606,58.25,81105.22,29.5,0.0,0.0,0.00029]
[1778553515414,58.25,81100.12,29.5,0.0,0.0,0.00029]
[1778553515514,58.25,81110.51,29.5,0.0,0.0,0.00028]
[1778553516084,58.25,81110.51,29.5,0.0,0.0,0.00028]
[1778553522818,58.25,81115.77,29.5,0.0,0.0,0.00028]
[1778553523459,58.25,81115.64,29.5,0.0,0.0,0.00028]
[1778553523553,58.25,81110.3,29.5,0.0,0.0,0.00028]
[1778553525344,58.25,81106.98,29.5,0.0,0.0,0.00029]
[1778553526020,58.25,81106.6,29.5,0.0,0.0,0.00029]
[1778553526834,58.25,81106.6,29.5,0.0,0.0,0.00029]
[1778553527670,58.25,81106.24,29.5,0.0,0.0,0.00029]
[1778553534174,58.25,81111.43,29.5,0.0,0.0,0.00028]
[1778553539209,58.25,81114.52,29.5,0.0,0.0,0.00028]
[1778553544245,58.25,81115.7,29.5,0.0,0.0,0.00028]
[1778553546150,58.25,81113.5,29.5,0.0,0.0,0.00028]
[1778553546833,58.25,81113.5,29.5,0.0,0.0,0.00028]
[1778553547380,58.25,81114.54,29.5,0.0,0.0,0.00028]
[1778553548256,58.25,81113.46,29.5,0.0,0.0,0.00028]
[1778553549004,58.25,81113.39,29.5,0.0,0.0,0.00028]
[1778553549055,58.25,81113.39,29.5,0.0,0.0,0.00028]
[1778553550288,58.25,81120.5,29.5,0.0,0.0,0.00027]
[1778553552324,58.25,81121.97,29.5,0.0,0.0,0.00027]
[1778553553485,58.25,81124.54,29.5,0.0,0.0,0.00027]
[1778553559351,58.25,81125.95,29.5,0.0,0.0,0.00027]
[1778553563337,58.25,81125.94,29.5,0.0,0.0,0.00027]
[1778553564132,58.25,81125.53,29.5,0.0,0.0,0.00027]
[1778553567998,58.25,81123.33,29.5,0.0,0.0,0.00027]
[1778553568411,58.25,81123.33,29.5,0.0,0.0,0.00027]
[1778553571761,58.25,81122.98,29.5,0.0,0.0,0.00027]
[1778553571817,58.25,81122.98,29.5,0.0,0.0,0.00026]
[1778553573104,58.25,81123.21,29.5,0.0,0.0,0.00026]
[1778553575029,58.25,81122.91,29.5,0.0,0.0,0.00026]
[1778553575602,58.25,81122.91,29.5,0.0,0.0,0.00026]
[1778553579348,58.25,81123.4,29.5,0.0,0.0,0.00026]
[1778553579540,58.25,81123.4,29.5,0.0,0.0,0.00026]
[1778553579751,58.25,81123.4,29.5,0.0,0.0,0.00026]
[1778553580838,58.25,81121.94,29.5,0.0,0.0,0.00026]
[1778553586168,58.25,81118.96,29.5,0.0,0.0,0.00026]
[1778553586831,58.25,81118.96,29.5,0.0,0.0,0.00026]
[1778553587303,58.25,81120.13,29.5,0.0,0.0,0.00026]
[1778553588080,58.25,81118.98,29.5,0.0,0.0,0.00026]
[1778553589916,58.25,81118.07,29.5,0.0,0.0,0.00027]
[1778553590501,58.25,81118.07,29.5,0.0,0.0,0.00027]
[1778553596611,58.25,81118.49,29.5,0.0,0.0,0.00026]
[1778553600210,58.25,81117.13,29.5,0.0,0.0,0.00027]
[1778553600886,58.25,81117.13,29.5,0.0,0.0,0.00027]
[1778553603499,58.25,81115.64,29.5,0.0,0.0,0.00027]
[1778553604127,58.25,81117.19,29.5,0.0,0.0,0.00027]
[1778553604948,58.25,81116.03,29.5,0.0,0.0,0.00027]
[1778553605479,58.25,81116.03,29.5,0.0,0.0,0.00027]
[1778553606781,58.25,81116.03,29.5,0.0,0.0,0.00027]
[1778553607484,58.25,81117.26,29.5,0.0,0.0,0.00027]
[1778553609730,58.25,81117.69,29.5,0.0,0.0,0.00027]
[1778553610278,58.25,81117.06,29.5,0.0,0.0,0.00027]
[1778553612359,58.25,81116.88,29.5,0.0,0.0,0.00027]
[1778553613008,58.25,81117.98,29.5,0.0,0.0,0.00027]
[1778553617416,58.25,81117.82,29.5,0.0,0.0,0.00027]
[1778553618189,58.25,81117.82,29.5,0.0,0.0,0.00027]
[1778553620805,58.25,81117.82,29.5,0.0,0.0,0.00027]
[1778553622943,58.25,81118.14,29.5,0.0,0.0,0.00027]
[1778553631711,58.25,81118.86,29.5,0.0,0.0,0.00026]
[1778553631865,58.25,81118.97,29.5,0.0,0.0,0.00026]
[1778553633835,58.25,81118.97,29.5,0.0,0.0,0.00026]
[1778553636345,58.25,81119.01,29.5,0.0,0.0,0.00026]
[1778553637173,58.25,81118.71,29.5,0.0,0.0,0.00026]
[1778553638410,58.25,81117.99,29.5,0.0,0.0,0.00026]
[1778553639163,58.25,81117.91,29.5,0.0,0.0,0.00026]
[1778553640408,58.25,81116.35,29.5,0.0,0.0,0.00026]
[1778553641120,58.25,81116.97,29.5,0.0,0.0,0.00026]
[1778553644011,58.25,81117.36,29.5,0.0,0.0,0.00026]
[1778553644764,58.25,81117.36,29.5,0.0,0.0,0.00026]
[1778553645977,58.25,81117.59,29.5,0.0,0.0,0.00026]
[1778553647324,58.25,81117.59,29.5,0.0,0.0,0.00026]
[1778553654022,58.25,81119.38,29.5,0.0,0.0,0.00026]
[1778553658242,58.25,81119.95,29.5,0.0,0.0,0.00025]
[1778553658892,58.25,81119.95,29.5,0.0,0.0,0.00025]
[1778553660918,58.25,81120.23,29.5,0.0,0.0,0.00025]
[1778553661581,58.25,81120.64,29.5,0.0,0.0,0.00025]
[1778553662381,58.25,81121.32,29.5,0.0,0.0,0.00025]
[1778553663072,58.25,81121.36,29.5,0.0,0.0,0.00025]
[1778553664424,58.25,81121.32,29.5,0.0,0.0,0.00025]
[1778553665010,58.25,81121.04,29.5,0.0,0.0,0.00025]
[1778553669103,58.25,81120.79,29.5,0.0,0.0,0.00025]
[1778553669819,58.25,81120.79,29.5,0.0,0.0,0.00025]
[1778553671215,58.25,81120.67,29.5,0.0,0.0,0.00025]
[1778553672760,58.25,81119.81,29.5,0.0,0.0,0.00025]
[1778553677252,58.25,81118.75,29.5,0.0,0.0,0.00026]
[1778553677952,58.25,81118.75,29.5,0.0,0.0,0.00026]
[1778553682510,58.25,81120.97,29.5,0.0,0.0,0.00025]
[1778553682574,58.25,81120.97,29.5,0.0,0.0,0.00025]
[1778553682682,58.25,81120.97,29.5,0.0,0.0,0.00025]
[1778553682849,58.25,81120.97,29.5,0.0,0.0,0.00025]
[1778553683226,58.25,81127.03,29.5,0.0,0.0,0.00025]
[1778553688267,58.25,81128.5,29.5,0.0,0.0,0.00025]
[1778553691288,58.25,81127.89,29.5,0.0,0.0,0.00024]
[1778553696323,58.25,81122.65,29.5,0.0,0.0,0.00024]
[1778553701359,58.25,81118.42,29.5,0.0,0.0,0.00025]
[1778553706394,58.25,81118.76,29.5,0.0,0.0,0.00025]
[1778553707981,58.25,81118.76,29.5,0.0,0.0,0.00025]
[1778553709100,58.25,81119.33,29.5,0.0,0.0,0.00025]
[1778553710339,58.25,81119.97,29.5,0.0,0.0,0.00025]
[1778553711018,58.25,81119.97,29.5,0.0,0.0,0.00025]
[1778553715878,58.25,81119.53,29.5,0.0,0.0,0.00025]
[1778553716424,58.25,81119.56,29.5,0.0,0.0,0.00025]
[1778553719178,58.25,81119.92,29.5,0.0,0.0,0.00025]
[1778553719605,58.25,81119.92,29.5,0.0,0.0,0.00025]
[1778553721926,58.25,81120.63,29.5,0.0,0.0,0.00025]
[1778553722466,58.25,81120.83,29.5,0.0,0.0,0.00025]
[1778553723359,58.25,81125.41,29.5,0.0,0.0,0.00024]
[1778553723949,58.25,81125.41,29.5,0.0,0.0,0.00024]
[1778553723756,58.25,81131.78,29.5,0.0,0.0,0.00023]
[1778553726590,58.25,81134.17,29.5,0.0,0.0,0.00023]
[1778553727152,58.25,81134.22,29.5,0.0,0.0,0.00023]
[1778553732578,58.25,81134.27,29.5,0.0,0.0,0.00023]
[1778553734422,58.25,81134.19,29.5,0.0,0.0,0.00023]
[1778553735084,58.25,81134.04,29.5,0.0,0.0,0.00023]
[1778553737870,58.25,81133.68,29.5,0.0,0.0,0.00023]
[1778553738369,58.25,81134.66,29.5,0.0,0.0,0.00023]
[1778553739757,58.25,81134.59,29.5,0.0,0.0,0.00023]
[1778553740223,58.25,81134.56,29.5,0.0,0.0,0.00023]
[1778553744162,58.25,81135.76,29.5,0.0,0.0,0.00023]
[1778553745259,58.25,81135.91,29.5,0.0,0.0,0.00023]
[1778553750704,58.25,81134.65,29.5,0.0,0.0,0.00023]
[1778553751769,58.25,81134.65,29.5,0.0,0.0,0.00023]
[1778553751802,58.25,81134.46,29.5,0.0,0.0,0.00022]
[1778553752832,58.25,81134.46,29.5,0.0,0.0,0.00022]
[1778553753336,58.25,81134.27,29.5,0.0,0.0,0.00022]
[1778553754086,58.25,81134.16,29.5,0.0,0.0,0.00022]
[1778553758455,58.25,81130.82,29.5,0.0,0.0,0.00023]
[1778553759768,58.25,81130.65,29.5,0.0,0.0,0.00023]
[1778553762176,58.25,81131.44,29.5,0.0,0.0,0.00023]
[1778553763049,58.25,81131.44,29.5,0.0,0.0,0.00023]
[1778553763662,58.25,81131.11,29.5,0.0,0.0,0.00023]
[1778553764133,58.25,81131.34,29.5,0.0,0.0,0.00023]
[1778553765480,58.25,81130.81,29.5,0.0,0.0,0.00023]
[1778553766188,58.25,81130.14,29.5,0.0,0.0,0.00023]
[1778553768280,58.25,81130.06,29.5,0.0,0.0,0.00023]
[1778553768978,58.25,81130.06,29.5,0.0,0.0,0.00023]
[1778553772851,58.25,81131.42,29.5,0.0,0.0,0.00023]
[1778553773760,58.25,81131.87,29.5,0.0,0.0,0.00023]
[1778553776896,58.25,81132.19,29.5,0.0,0.0,0.00023]
[1778553777417,58.25,81131.82,29.5,0.0,0.0,0.00023]
[1778553778057,58.25,81131.82,29.5,0.0,0.0,0.00023]
[1778553778813,58.25,81132.16,29.5,0.0,0.0,0.00023]
[1778553783937,58.25,81131.64,29.5,0.0,0.0,0.00023]
[1778553786710,58.25,81131.64,29.5,0.0,0.0,0.00023]
[1778553787360,58.25,81131.64,29.5,0.0,0.0,0.00023]
[1778553788083,58.25,81131.64,29.5,0.0,0.0,0.00023]
[1778553789451,58.25,81131.69,29.5,0.0,0.0,0.00023]
[1778553795016,58.25,81128.19,29.5,0.0,0.0,0.00023]
[1778553796865,58.25,81127.43,29.5,0.0,0.0,0.00023]
[1778553797362,58.25,81127.58,29.5,0.0,0.0,0.00023]
[1778553800103,58.25,81126.9,29.5,0.0,0.0,0.00023]
[1778553800822,58.25,81126.9,29.5,0.0,0.0,0.00023]
[1778553802717,58.25,81126.98,29.5,0.0,0.0,0.00023]
[1778553804102,58.25,81126.36,29.5,0.0,0.0,0.00023]
[1778553804902,58.25,81126.49,29.5,0.0,0.0,0.00023]
[1778553805399,58.25,81126.11,29.5,0.0,0.0,0.00023]
[1778553806961,58.25,81125.95,29.5,0.0,0.0,0.00023]
[1778553808934,58.25,81125.84,29.5,0.0,0.0,0.00023]
[1778553812135,58.25,81125.88,29.5,0.0,0.0,0.00022]
[1778553816234,58.25,81128.7,29.5,0.0,0.0,0.00022]
[1778553817072,58.25,81128.7,29.5,0.0,0.0,0.00022]
[1778553818370,58.25,81129.0,29.5,0.0,0.0,0.00022]
[1778553819037,58.25,81129.0,29.5,0.0,0.0,0.00022]
[1778553819579,58.25,81128.8,29.5,0.0,0.0,0.00022]
[1778553821027,58.25,81129.16,29.5,0.0,0.0,0.00022]
[1778553822373,58.25,81133.86,29.5,0.0,0.0,0.00022]
[1778553823115,58.25,81133.86,29.5,0.0,0.0,0.00022]
[1778553824325,58.25,81134.72,29.5,0.0,0.0,0.00022]
[1778553824978,58.25,81134.72,29.5,0.0,0.0,0.00022]
[1778553827052,58.25,81134.89,29.5,0.0,0.0,0.00022]
[1778553827057,58.25,81134.89,29.5,0.0,0.0,0.00022]
[1778553832275,58.25,81139.55,29.5,0.0,0.0,0.00021]
[1778553834095,58.25,81139.55,29.5,0.0,0.0,0.00021]
[1778553834820,58.25,81139.59,29.5,0.0,0.0,0.00021]
[1778553836890,58.25,81143.25,29.5,0.0,0.0,0.00021]
[1778553837544,58.25,81143.55,29.5,0.0,0.0,0.00021]
[1778553838266,58.25,81143.56,29.5,0.0,0.0,0.00021]
[1778553839066,58.25,81143.56,29.5,0.0,0.0,0.00021]
[1778553840520,58.25,81142.29,29.5,0.0,0.0,0.00021]
[1778553841150,58.25,81142.29,29.5,0.0,0.0,0.00021]
[1778553844205,58.25,81142.82,29.5,0.0,0.0,0.00021]
[1778553844917,58.25,81142.82,29.5,0.0,0.0,0.00021]
[1778553850450,58.25,81141.7,29.5,0.0,0.0,0.00021]
[1778553852503,58.25,81141.4,29.5,0.0,0.0,0.00021]
[1778553853090,58.25,81141.4,29.5,0.0,0.0,0.00021]
[1778553853787,58.25,81141.56,29.5,0.0,0.0,0.00021]
[1778553854377,58.25,81141.29,29.5,0.0,0.0,0.00021]
[1778553859464,58.25,81141.91,29.5,0.0,0.0,0.00021]
[1778553864794,58.25,81145.27,29.5,0.0,0.0,0.00021]
[1778553865297,58.25,81147.38,29.5,0.0,0.0,0.00021]
[1778553868539,58.25,81147.64,29.5,0.0,0.0,0.00021]
[1778553869175,58.25,81147.64,29.5,0.0,0.0,0.00021]
[1778553871548,58.25,81148.16,29.5,0.0,0.0,0.0002]
[1778553872406,58.25,81148.16,29.5,0.0,0.0,0.0002]
[1778553873818,58.25,81148.16,29.5,0.0,0.0,0.0002]
[1778553878009,58.25,81148.86,29.5,0.0,0.0,0.0002]
[1778553878550,58.25,81148.87,29.5,0.0,0.0,0.0002]
[1778553884929,58.25,81148.39,29.5,0.0,0.0,0.0002]
[1778553886046,58.25,81147.68,29.5,0.0,0.0,0.0002]
[1778553890565,58.25,81149.24,29.5,0.0,0.0,0.0002]
[1778553891045,58.25,81149.24,29.5,0.0,0.0,0.0002]
[1778553891062,58.25,81149.24,29.5,0.0,0.0,0.0002]
[1778553891786,58.25,81149.24,29.5,0.0,0.0,0.0002]
[1778553891881,58.25,81142.75,29.5,0.0,0.0,0.0002]
[1778553892695,58.25,81129.94,29.5,0.0,0.0,0.00021]
[1778553893702,58.25,81113.96,29.5,0.0,0.0,0.00023]
[1778553899167,58.25,81113.93,29.5,0.0,0.0,0.00023]
[1778553899902,58.25,81114.25,29.5,0.0,0.0,0.00023]
[1778553902765,58.25,81121.51,29.5,0.0,0.0,0.00022]
[1778553905044,58.25,81121.19,29.5,0.0,0.0,0.00022]
[1778553905620,58.25,81121.58,29.5,0.0,0.0,0.00022]
[1778553907653,58.25,81121.8,29.5,0.0,0.0,0.00022]
[1778553912841,58.25,81126.17,29.5,0.0,0.0,0.00022]
[1778553913405,58.25,81126.3,29.5,0.0,0.0,0.00022]
[1778553914027,58.25,81126.3,29.5,0.0,0.0,0.00022]
[1778553914571,58.25,81125.16,29.5,0.0,0.0,0.00022]
[1778553918863,58.25,81129.09,29.5,0.0,0.0,0.00021]
[1778553918872,58.25,81129.09,29.5,0.0,0.0,0.00021]
[1778553919175,58.25,81129.09,29.5,0.0,0.0,0.00021]
[1778553919838,58.25,81131.49,29.5,0.0,0.0,0.00021]
[1778553923010,58.25,81135.69,29.5,0.0,0.0,0.00021]
[1778553924850,58.25,81140.25,29.5,0.0,0.0,0.0002]
[1778553925216,58.25,81140.25,29.5,0.0,0.0,0.0002]
[1778553925247,58.25,81147.99,29.5,0.0,0.0,0.0002]
[1778553926940,58.25,81165.13,29.5,0.0,0.0,0.00019]
[1778553927947,58.25,81172.08,29.5,0.0,0.0,0.00018]
[1778553929961,58.25,81181.27,29.5,0.0,0.0,0.00017]
[1778553931975,58.25,81178.79,29.5,0.0,0.0,0.00017]
[1778553933847,58.25,81179.94,29.5,0.0,0.0,0.00017]
[1778553938831,58.25,81175.52,29.5,0.0,0.0,0.00017]
[1778553939417,58.25,81175.76,29.5,0.0,0.0,0.00017]
[1778553941203,58.25,81175.85,29.5,0.0,0.0,0.00017]
[1778553942091,58.25,81175.74,29.5,0.0,0.0,0.00017]
[1778553944111,58.25,81175.11,29.5,0.0,0.0,0.00017]
[1778553944757,58.25,81174.82,29.5,0.0,0.0,0.00017]
[1778553945293,58.25,81174.82,29.5,0.0,0.0,0.00017]
[1778553946073,58.25,81172.28,29.5,0.0,0.0,0.00017]
[1778553951111,58.25,81172.62,29.5,0.0,0.0,0.00017]
[1778553954202,58.25,81171.42,29.5,0.0,0.0,0.00017]
[1778553954894,58.25,81170.9,29.5,0.0,0.0,0.00017]
[1778553960100,58.25,81173.65,29.5,0.0,0.0,0.00017]
[1778553960747,58.25,81173.37,29.5,0.0,0.0,0.00017]
[1778553963734,58.25,81172.7,29.5,0.0,0.0,0.00017]
[1778553964304,58.25,81172.7,29.5,0.0,0.0,0.00017]
[1778553966201,58.25,81173.48,29.5,0.0,0.0,0.00017]
[1778553966938,58.25,81172.14,29.5,0.0,0.0,0.00017]
[1778553972267,58.25,81166.54,29.5,0.0,0.0,0.00018]
[1778553973106,58.25,81166.54,29.5,0.0,0.0,0.00018]
[1778553973787,58.25,81166.79,29.5,0.0,0.0,0.00018]
[1778553974259,58.25,81166.79,29.5,0.0,0.0,0.00018]
[1778553975025,58.25,81166.79,29.5,0.0,0.0,0.00018]
[1778553979114,58.25,81166.35,29.5,0.0,0.0,0.00018]
[1778553979947,58.25,81166.68,29.5,0.0,0.0,0.00018]
[1778553984261,58.25,81168.44,29.5,0.0,0.0,0.00018]
[1778553984935,58.25,81172.79,29.5,0.0,0.0,0.00017]
[1778553986108,58.25,81172.74,29.5,0.0,0.0,0.00017]
[1778553986906,58.25,81173.86,29.5,0.0,0.0,0.00017]
[1778553988958,58.25,81174.03,29.5,0.0,0.0,0.00017]
[1778553989435,58.25,81174.16,29.5,0.0,0.0,0.00017]
[1778553991400,58.25,81173.72,29.5,0.0,0.0,0.00017]
[1778553995766,58.25,81172.99,29.5,0.0,0.0,0.00017]
[1778553996375,58.25,81170.45,29.5,0.0,0.0,0.00017]
[1778554001471,58.25,81166.4,29.5,0.0,0.0,0.00017]
[1778554004390,58.25,81167.31,29.5,0.0,0.0,0.00017]
[1778554005061,58.25,81167.31,29.5,0.0,0.0,0.00017]
[1778554006152,58.25,81166.6,29.5,0.0,0.0,0.00017]
[1778554006833,58.25,81166.47,29.5,0.0,0.0,0.00017]
[1778554012547,58.25,81166.18,29.5,0.0,0.0,0.00017]
[1778554014871,58.25,81165.69,29.5,0.0,0.0,0.00017]
[1778554015616,58.25,81160.54,29.5,0.0,0.0,0.00018]
[1778554019120,58.25,81160.16,29.5,0.0,0.0,0.00018]
[1778554019886,58.25,81160.12,29.5,0.0,0.0,0.00018]
[1778554025638,58.25,81161.38,29.5,0.0,0.0,0.00018]
[1778554027569,58.25,81161.35,29.5,0.0,0.0,0.00018]
[1778554027719,58.25,81161.35,29.5,0.0,0.0,0.00018]
[1778554027744,58.25,81161.35,29.5,0.0,0.0,0.00018]
[1778554027758,58.25,81161.35,29.5,0.0,0.0,0.00018]
[1778554028659,58.25,81154.37,29.5,0.0,0.0,0.00018]
[1778554030905,58.25,81154.03,29.5,0.0,0.0,0.00018]
[1778554032048,58.25,81153.95,29.5,0.0,0.0,0.00018]
[1778554032591,58.25,81153.28,29.5,0.0,0.0,0.00018]
[1778554033116,58.25,81153.28,29.5,0.0,0.0,0.00018]
[1778554035757,58.25,81153.61,29.5,0.0,0.0,0.00018]
[1778554036339,58.25,81153.61,29.5,0.0,0.0,0.00018]
[1778554037687,58.25,81152.4,29.5,0.0,0.0,0.00018]
[1778554038387,58.25,81152.4,29.5,0.0,0.0,0.00018]
[1778554044267,58.25,81152.37,29.5,0.0,0.0,0.00018]
[1778554045074,58.25,81153.45,29.5,0.0,0.0,0.00018]
[1778554045946,58.25,81153.45,29.5,0.0,0.0,0.00018]
[1778554046507,58.25,81153.63,29.5,0.0,0.0,0.00018]
[1778554051129,58.25,81155.15,29.5,0.0,0.0,0.00018]
[1778554051212,58.25,81154.28,29.5,0.0,0.0,0.00017]
[1778554052056,58.25,81154.28,29.5,0.0,0.0,0.00017]
[1778554057865,58.25,81153.79,29.5,0.0,0.0,0.00017]
[1778554058995,58.25,81153.79,29.5,0.0,0.0,0.00017]
[1778554059651,58.25,81153.62,29.5,0.0,0.0,0.00017]
[1778554063189,58.25,81143.86,29.5,0.0,0.0,0.00018]
[1778554063847,58.25,81144.0,29.5,0.0,0.0,0.00018]
[1778554065023,58.25,81143.88,29.5,0.0,0.0,0.00018]
[1778554066934,58.25,81144.78,29.5,0.0,0.0,0.00018]
[1778554068976,58.25,81144.32,29.5,0.0,0.0,0.00018]
[1778554069629,58.25,81144.13,29.5,0.0,0.0,0.00018]
[1778554074141,58.25,81145.07,29.5,0.0,0.0,0.00018]
[1778554075356,58.25,81145.89,29.5,0.0,0.0,0.00018]
[1778554077553,58.25,81145.24,29.5,0.0,0.0,0.00018]
[1778554078249,58.25,81145.24,29.5,0.0,0.0,0.00018]
[1778554078941,58.25,81145.73,29.5,0.0,0.0,0.00018]
[1778554079415,58.25,81145.73,29.5,0.0,0.0,0.00018]
[1778554080115,58.25,81144.98,29.5,0.0,0.0,0.00018]
[1778554080799,58.25,81144.33,29.5,0.0,0.0,0.00018]
[1778554087072,58.25,81143.4,29.5,0.0,0.0,0.00018]
[1778554090281,58.25,81143.33,29.5,0.0,0.0,0.00018]
[1778554090930,58.25,81143.33,29.5,0.0,0.0,0.00018]
[1778554091544,58.25,81143.51,29.5,0.0,0.0,0.00018]
[1778554092444,58.25,81143.51,29.5,0.0,0.0,0.00018]
[1778554097251,58.25,81141.95,29.5,0.0,0.0,0.00018]
[1778554098773,58.25,81141.93,29.5,0.0,0.0,0.00018]
[1778554103542,58.25,81141.87,29.5,0.0,0.0,0.00018]
[1778554104212,58.25,81141.87,29.5,0.0,0.0,0.00018]
[1778554106862,58.25,81141.84,29.5,0.0,0.0,0.00018]
[1778554107459,58.25,81141.84,29.5,0.0,0.0,0.00018]
[1778554111852,58.25,81141.48,29.5,0.0,0.0,0.00018]
[1778554111878,58.25,81141.48,29.5,0.0,0.0,0.00018]
[1778554112247,58.25,81138.77,29.5,0.0,0.0,0.00018]
[1778554114261,58.25,81133.03,29.5,0.0,0.0,0.00018]
[1778554118045,58.25,81132.35,29.5,0.0,0.0,0.00018]
[1778554118164,58.25,81132.35,29.5,0.0,0.0,0.00018]
[1778554119915,58.25,81135.02,29.5,0.0,0.0,0.00018]
[1778554120359,58.25,81135.02,29.5,0.0,0.0,0.00018]
[1778554123246,58.25,81136.67,29.5,0.0,0.0,0.00018]
[1778554123459,58.25,81136.67,29.5,0.0,0.0,0.00018]
[1778554124320,58.25,81136.49,29.5,0.0,0.0,0.00018]
[1778554125148,58.25,81141.2,29.5,0.0,0.0,0.00018]
[1778554126381,58.25,81143.11,29.5,0.0,0.0,0.00018]
[1778554126452,58.25,81143.11,29.5,0.0,0.0,0.00018]
[1778554128359,58.25,81149.04,29.5,0.0,0.0,0.00017]
[1778554133046,58.25,81151.2,29.5,0.0,0.0,0.00017]
[1778554133834,58.25,81151.2,29.5,0.0,0.0,0.00017]
[1778554135197,58.25,81151.46,29.5,0.0,0.0,0.00017]
[1778554135881,58.25,81150.95,29.5,0.0,0.0,0.00017]
[1778554141305,58.25,81155.14,29.5,0.0,0.0,0.00017]
[1778554142088,58.25,81154.43,29.5,0.0,0.0,0.00017]
[1778554146122,58.25,81153.96,29.5,0.0,0.0,0.00017]
[1778554147895,58.25,81153.59,29.5,0.0,0.0,0.00017]
[1778554148486,58.25,81153.59,29.5,0.0,0.0,0.00017]
[1778554149088,58.25,81153.4,29.5,0.0,0.0,0.00017]
[1778554149842,58.25,81153.25,29.5,0.0,0.0,0.00017]
[1778554150449,58.25,81153.25,29.5,0.0,0.0,0.00017]
[1778554151872,58.25,81153.23,29.5,0.0,0.0,0.00017]
[1778554152582,58.25,81153.22,29.5,0.0,0.0,0.00017]
[1778554153919,58.25,81153.09,29.5,0.0,0.0,0.00017]
[1778554154416,58.25,81153.09,29.5,0.0,0.0,0.00017]
[1778554158996,58.25,81153.82,29.5,0.0,0.0,0.00017]
[1778554159732,58.25,81155.59,29.5,0.0,0.0,0.00017]
[1778554165631,58.25,81157.25,29.5,0.0,0.0,0.00017]
[1778554168049,58.25,81157.25,29.5,0.0,0.0,0.00017]
[1778554168896,58.25,81157.25,29.5,0.0,0.0,0.00017]
[1778554170076,58.25,81157.25,29.5,0.0,0.0,0.00017]
[1778554170894,58.25,81157.25,29.5,0.0,0.0,0.00017]
[1778554171673,58.25,81158.03,29.5,0.0,0.0,0.00016]
[1778554173590,58.25,81157.65,29.5,0.0,0.0,0.00016]
[1778554174844,58.25,81157.47,29.5,0.0,0.0,0.00016]
[1778554181743,58.25,81160.89,29.5,0.0,0.0,0.00016]
[1778554183757,58.25,81168.43,29.5,0.0,0.0,0.00015]
[1778554187092,58.25,81168.9,29.5,0.0,0.0,0.00015]
[1778554187737,58.25,81168.87,29.5,0.0,0.0,0.00015]
[1778554188311,58.25,81168.87,29.5,0.0,0.0,0.00015]
[1778554189116,58.25,81169.15,29.5,0.0,0.0,0.00015]
[1778554194768,58.25,81166.88,29.5,0.0,0.0,0.00015]
[1778554195202,58.25,81166.88,29.5,0.0,0.0,0.00015]
[1778554199921,58.25,81165.23,29.5,0.0,0.0,0.00015]
[1778554200415,58.25,81165.23,29.5,0.0,0.0,0.00015]
[1778554204116,58.25,81164.76,29.5,0.0,0.0,0.00016]
[1778554204879,58.25,81164.8,29.5,0.0,0.0,0.00016]
[1778554207982,58.25,81163.86,29.5,0.0,0.0,0.00016]
[1778554209132,58.25,81163.55,29.5,0.0,0.0,0.00016]
[1778554209941,58.25,81174.07,29.5,0.0,0.0,0.00015]
[1778554214976,58.25,81176.39,29.5,0.0,0.0,0.00015]
[1778554217204,58.25,81175.67,29.5,0.0,0.0,0.00015]
[1778554218606,58.25,81176.66,29.5,0.0,0.0,0.00015]
[1778554219836,58.25,81177.46,29.5,0.0,0.0,0.00015]
[1778554220417,58.25,81177.46,29.5,0.0,0.0,0.00015]
[1778554222028,58.25,81189.13,29.5,0.0,0.0,0.00014]
[1778554223035,58.25,81198.9,29.5,0.0,0.0,0.00014]
[1778554224084,58.25,81198.9,29.5,0.0,0.0,0.00014]
[1778554224252,58.25,81198.9,29.5,0.0,0.0,0.00014]
[1778554225049,58.25,81204.49,29.5,0.0,0.0,0.00013]
[1778554226667,58.25,81206.04,29.5,0.0,0.0,0.00013]
[1778554226902,58.25,81206.04,29.5,0.0,0.0,0.00013]
[1778554228135,58.25,81209.67,29.5,0.0,0.0,0.00013]
[1778554228165,58.25,81215.99,29.5,0.0,0.0,0.00013]
[1778554228863,58.25,81215.99,29.5,0.0,0.0,0.00013]
[1778554230783,58.25,81219.03,29.5,0.0,0.0,0.00012]
[1778554231446,58.25,81219.03,29.5,0.0,0.0,0.00012]
[1778554231546,58.25,81218.65,29.5,0.0,0.0,0.00012]
[1778554234321,58.25,81219.07,29.5,0.0,0.0,0.00012]
[1778554235414,58.25,81219.59,29.5,0.0,0.0,0.00012]
[1778554241166,58.25,81216.42,29.5,0.0,0.0,0.00012]
[1778554243369,58.25,81216.42,29.5,0.0,0.0,0.00012]
[1778554244070,58.25,81215.77,29.5,0.0,0.0,0.00012]
[1778554248925,58.25,81211.79,29.5,0.0,0.0,0.00012]
[1778554249577,58.25,81211.79,29.5,0.0,0.0,0.00012]
[1778554258466,58.25,81214.85,29.5,0.0,0.0,0.00012]
[1778554259131,58.25,81214.33,29.5,0.0,0.0,0.00012]
[1778554261007,58.25,81214.17,29.5,0.0,0.0,0.00012]
[1778554262467,58.25,81213.88,29.5,0.0,0.0,0.00012]
[1778554262979,58.25,81213.53,29.5,0.0,0.0,0.00012]
[1778554263175,58.25,81213.53,29.5,0.0,0.0,0.00012]
[1778554264330,58.25,81208.06,29.5,0.0,0.0,0.00013]
[1778554269367,58.25,81208.74,29.5,0.0,0.0,0.00013]
[1778554274402,58.25,81206.94,29.5,0.0,0.0,0.00013]
[1778554278796,58.25,81206.19,29.5,0.0,0.0,0.00013]
[1778554279312,58.25,81206.19,29.5,0.0,0.0,0.00013]
[1778554280014,58.25,81206.11,29.5,0.0,0.0,0.00013]
[1778554281596,58.25,81206.35,29.5,0.0,0.0,0.00013]
[1778554287493,58.25,81204.11,29.5,0.0,0.0,0.00013]
[1778554288357,58.25,81204.11,29.5,0.0,0.0,0.00013]
[1778554288976,58.25,81203.87,29.5,0.0,0.0,0.00013]
[1778554291583,58.25,81203.95,29.5,0.0,0.0,0.00013]
[1778554291521,58.25,81203.74,29.5,0.0,0.0,0.00012]
[1778554292337,58.25,81203.74,29.5,0.0,0.0,0.00012]
[1778554297369,58.25,81203.9,29.5,0.0,0.0,0.00012]
[1778554298047,58.25,81203.9,29.5,0.0,0.0,0.00012]
[1778554302754,58.25,81203.43,29.5,0.0,0.0,0.00012]
[1778554303407,58.25,81203.43,29.5,0.0,0.0,0.00012]
[1778554306007,58.25,81205.13,29.5,0.0,0.0,0.00012]
[1778554307328,58.25,81205.3,29.5,0.0,0.0,0.00012]
[1778554310059,58.25,81206.06,29.5,0.0,0.0,0.00012]
[1778554310752,58.25,81206.12,29.5,0.0,0.0,0.00012]
[1778554317246,58.25,81206.02,29.5,0.0,0.0,0.00012]
[1778554317972,58.25,81206.06,29.5,0.0,0.0,0.00012]
[1778554320421,58.25,81207.23,29.5,0.0,0.0,0.00012]
[1778554321006,58.25,81210.96,29.5,0.0,0.0,0.00012]
[1778554321481,58.25,81210.96,29.5,0.0,0.0,0.00012]
[1778554323007,58.25,81216.04,29.5,0.0,0.0,0.00012]
[1778554324841,58.25,81221.54,29.5,0.0,0.0,0.00011]
[1778554325376,58.25,81221.54,29.5,0.0,0.0,0.00011]
[1778554325759,58.25,81228.27,29.5,0.0,0.0,0.00011]
[1778554330861,58.25,81232.71,29.5,0.0,0.0,0.00011]
[1778554331392,58.25,81232.71,29.5,0.0,0.0,0.00011]
[1778554333611,58.25,81233.04,29.5,0.0,0.0,0.00011]
[1778554334178,58.25,81232.41,29.5,0.0,0.0,0.00011]
[1778554334834,58.25,81232.41,29.5,0.0,0.0,0.00011]
[1778554335387,58.25,81232.41,29.5,0.0,0.0,0.00011]
[1778554336963,58.25,81232.65,29.5,0.0,0.0,0.00011]
[1778554337567,58.25,81232.65,29.5,0.0,0.0,0.00011]
[1778554340893,58.25,81233.22,29.5,0.0,0.0,0.00011]
[1778554342590,58.25,81233.25,29.5,0.0,0.0,0.00011]
[1778554344809,58.25,81233.56,29.5,0.0,0.0,0.00011]
[1778554345387,58.25,81233.56,29.5,0.0,0.0,0.00011]
[1778554347742,58.25,81232.66,29.5,0.0,0.0,0.00011]
[1778554348580,58.25,81232.66,29.5,0.0,0.0,0.00011]
[1778554351945,58.25,81227.8,29.5,0.0,0.0,0.00011]
[1778554353358,58.25,81227.8,29.5,0.0,0.0,0.00011]
[1778554354055,58.25,81228.27,29.5,0.0,0.0,0.00011]
[1778554360213,58.25,81229.81,29.5,0.0,0.0,0.00011]
[1778554360955,58.25,81230.25,29.5,0.0,0.0,0.00011]
[1778554365020,58.25,81229.99,29.5,0.0,0.0,0.00011]
[1778554365780,58.25,81229.88,29.5,0.0,0.0,0.00011]
[1778554366295,58.25,81229.88,29.5,0.0,0.0,0.00011]
[1778554368311,58.25,81231.54,29.5,0.0,0.0,0.00011]
[1778554368324,58.25,81231.54,29.5,0.0,0.0,0.00011]
[1778554368354,58.25,81231.54,29.5,0.0,0.0,0.00011]
[1778554368388,58.25,81231.54,29.5,0.0,0.0,0.00011]
[1778554369371,58.25,81236.69,29.5,0.0,0.0,0.0001]
[1778554369420,58.25,81243.57,29.5,0.0,0.0,0.0001]
[1778554370946,58.25,81246.26,29.5,0.0,0.0,0.0001]
[1778554374288,58.25,81245.07,29.5,0.0,0.0,0.0001]
[1778554375081,58.25,81245.36,29.5,0.0,0.0,0.0001]
[1778554375800,58.25,81245.65,29.5,0.0,0.0,0.0001]
[1778554378763,58.25,81245.3,29.5,0.0,0.0,0.0001]
[1778554379235,58.25,81245.3,29.5,0.0,0.0,0.0001]
[1778554380452,58.25,81245.37,29.5,0.0,0.0,0.0001]
[1778554381241,58.25,81245.21,29.5,0.0,0.0,0.0001]
[1778554386184,58.25,81255.62,29.5,0.0,0.0,0.0001]
[1778554389878,58.25,81255.52,29.5,0.0,0.0,0.0001]
[1778554390556,58.25,81255.52,29.5,0.0,0.0,0.0001]
[1778554391219,58.25,81261.19,29.5,0.0,0.0,9e-05]
[1778554396255,58.25,81264.85,29.5,0.0,0.0,9e-05]
[1778554396799,58.25,81264.85,29.5,0.0,0.0,9e-05]
[1778554400283,58.25,81259.37,29.5,0.0,0.0,9e-05]
[1778554401290,58.25,81251.4,29.5,0.0,0.0,0.0001]
[1778554406325,58.25,81247.12,29.5,0.0,0.0,0.0001]
[1778554411360,58.25,81247.49,29.5,0.0,0.0,0.0001]
[1778554416395,58.25,81244.51,29.5,0.0,0.0,0.0001]
[1778554419416,58.25,81235.95,29.5,0.0,0.0,0.0001]
[1778554424451,58.25,81236.28,29.5,0.0,0.0,0.0001]
[1778554429486,58.25,81236.02,29.5,0.0,0.0,0.0001]
[1778554433514,58.25,81226.75,29.5,0.0,0.0,0.0001]
[1778554438549,58.25,81222.99,29.5,0.0,0.0,0.00011]
[1778554443584,58.25,81223.46,29.5,0.0,0.0,0.00011]
[1778554448620,58.25,81229.48,29.5,0.0,0.0,0.0001]
[1778554453039,58.25,81231.44,29.5,0.0,0.0,0.0001]
[1778554454784,58.25,81231.35,29.5,0.0,0.0,0.0001]
[1778554455083,58.25,81231.44,29.5,0.0,0.0,0.0001]
[1778554455736,58.25,81231.44,29.5,0.0,0.0,0.0001]
[1778554456353,58.25,81232.59,29.5,0.0,0.0,0.0001]
[1778554459039,58.25,81231.56,29.5,0.0,0.0,0.0001]
[1778554460431,58.25,81231.09,29.5,0.0,0.0,0.0001]
[1778554462777,58.25,81231.33,29.5,0.0,0.0,0.0001]
[1778554463455,58.25,81231.17,29.5,0.0,0.0,0.0001]
[1778554464064,58.25,81233.7,29.5,0.0,0.0,0.0001]
[1778554464442,58.25,81233.7,29.5,0.0,0.0,0.0001]
[1778554468759,58.25,81239.22,29.5,0.0,0.0,0.0001]
[1778554471780,58.25,81238.86,29.5,0.0,0.0,9e-05]
[1778554473559,58.25,81238.86,29.5,0.0,0.0,9e-05]
[1778554474792,58.25,81238.98,29.5,0.0,0.0,9e-05]
[1778554475433,58.25,81238.78,29.5,0.0,0.0,9e-05]
[1778554476772,58.25,81238.86,29.5,0.0,0.0,9e-05]
[1778554477511,58.25,81238.86,29.5,0.0,0.0,9e-05]
[1778554478359,58.25,81238.86,29.5,0.0,0.0,9e-05]
[1778554480556,58.25,81239.17,29.5,0.0,0.0,9e-05]
[1778554481303,58.25,81239.23,29.5,0.0,0.0,9e-05]
[1778554484959,58.25,81240.67,29.5,0.0,0.0,9e-05]
[1778554485552,58.25,81240.67,29.5,0.0,0.0,9e-05]
[1778554488355,58.25,81240.83,29.5,0.0,0.0,9e-05]
[1778554489069,58.25,81241.22,29.5,0.0,0.0,9e-05]
[1778554494942,58.25,81240.85,29.5,0.0,0.0,9e-05]
[1778554495927,58.25,81240.85,29.5,0.0,0.0,9e-05]
[1778554496725,58.25,81240.85,29.5,0.0,0.0,9e-05]
[1778554496979,58.25,81240.89,29.5,0.0,0.0,9e-05]
[1778554497702,58.25,81240.89,29.5,0.0,0.0,9e-05]
[1778554499006,58.25,81242.29,29.5,0.0,0.0,9e-05]
[1778554499743,58.25,81242.29,29.5,0.0,0.0,9e-05]
[1778554500917,58.25,81242.78,29.5,0.0,0.0,9e-05]
[1778554501654,58.25,81242.78,29.5,0.0,0.0,9e-05]
[1778554502282,58.25,81243.67,29.5,0.0,0.0,9e-05]
[1778554503019,58.25,81243.6,29.5,0.0,0.0,9e-05]
[1778554503607,58.25,81243.6,29.5,0.0,0.0,9e-05]
[1778554504349,58.25,81244.43,29.5,0.0,0.0,9e-05]
[1778554507047,58.25,81244.55,29.5,0.0,0.0,9e-05]
[1778554507908,58.25,81244.06,29.5,0.0,0.0,9e-05]
[1778554509164,58.25,81243.18,29.5,0.0,0.0,9e-05]
[1778554509753,58.25,81243.18,29.5,0.0,0.0,9e-05]
[1778554511236,58.25,81238.07,29.5,0.0,0.0,0.0001]
[1778554512403,58.25,81233.86,29.5,0.0,0.0,0.0001]
[1778554515126,58.25,81230.27,29.5,0.0,0.0,0.0001]
[1778554515917,58.25,81230.23,29.5,0.0,0.0,0.0001]
[1778554517107,58.25,81230.2,29.5,0.0,0.0,0.0001]
[1778554517992,58.25,81230.2,29.5,0.0,0.0,0.0001]
[1778554523744,58.25,81229.75,29.5,0.0,0.0,0.0001]
[1778554524291,58.25,81230.04,29.5,0.0,0.0,0.0001]
[1778554527506,58.25,81226.52,29.5,0.0,0.0,0.0001]
[1778554528112,58.25,81226.49,29.5,0.0,0.0,0.0001]
[1778554530271,58.25,81225.65,29.5,0.0,0.0,0.0001]
[1778554530981,58.25,81222.95,29.5,0.0,0.0,0.0001]
[1778554531850,58.25,81222.95,29.5,0.0,0.0,0.0001]
[1778554531198,58.25,81222.8,29.5,0.0,0.0,0.0001]
[1778554532518,58.25,81222.8,29.5,0.0,0.0,0.0001]
[1778554533170,58.25,81222.29,29.5,0.0,0.0,0.0001]
[1778554534012,58.25,81222.2,29.5,0.0,0.0,0.0001]
[1778554536465,58.25,81222.49,29.5,0.0,0.0,0.0001]
[1778554537234,58.25,81222.46,29.5,0.0,0.0,0.0001]
[1778554542275,58.25,81222.47,29.5,0.0,0.0,0.0001]
[1778554547310,58.25,81221.3,29.5,0.0,0.0,0.0001]
[1778554550699,58.25,81220.82,29.5,0.0,0.0,0.0001]
[1778554550716,58.25,81220.82,29.5,0.0,0.0,0.0001]
[1778554550728,58.25,81220.82,29.5,0.0,0.0,0.0001]
[1778554550829,58.25,81220.82,29.5,0.0,0.0,0.0001]
[1778554551338,58.25,81213.96,29.5,0.0,0.0,0.0001]
[1778554556385,58.25,81209.49,29.5,0.0,0.0,0.0001]
[1778554557127,58.25,81209.49,29.5,0.0,0.0,0.0001]
[1778554560987,58.25,81209.95,29.5,0.0,0.0,0.0001]
[1778554561497,58.25,81209.95,29.5,0.0,0.0,0.0001]
[1778554566307,58.25,81209.62,29.5,0.0,0.0,0.0001]
[1778554566352,58.25,81209.62,29.5,0.0,0.0,0.0001]
[1778554566443,58.25,81216.26,29.5,0.0,0.0,0.0001]
[1778554568457,58.25,81222.77,29.5,0.0,0.0,0.0001]
[1778554570066,58.25,81223.47,29.5,0.0,0.0,0.0001]
[1778554570760,58.25,81223.47,29.5,0.0,0.0,0.0001]
[1778554571650,58.25,81223.58,29.5,0.0,0.0,0.0001]
[1778554572246,58.25,81225.99,29.5,0.0,0.0,0.0001]
[1778554572983,58.25,81226.74,29.5,0.0,0.0,0.0001]
[1778554573720,58.25,81226.74,29.5,0.0,0.0,0.0001]
[1778554574248,58.25,81226.59,29.5,0.0,0.0,0.0001]
[1778554574965,58.25,81227.22,29.5,0.0,0.0,0.0001]
[1778554579427,58.25,81227.18,29.5,0.0,0.0,0.0001]
[1778554580068,58.25,81227.13,29.5,0.0,0.0,0.0001]
[1778554585576,58.25,81226.83,29.5,0.0,0.0,0.0001]
[1778554586583,58.25,81220.39,29.5,0.0,0.0,0.0001]
[1778554587326,58.25,81220.39,29.5,0.0,0.0,0.0001]
[1778554587590,58.25,81211.45,29.5,0.0,0.0,0.0001]
[1778554588047,58.25,81211.45,29.5,0.0,0.0,0.0001]
[1778554588923,58.25,81211.45,29.5,0.0,0.0,0.0001]
[1778554589493,58.25,81208.57,29.5,0.0,0.0,0.0001]
[1778554592625,58.25,81208.75,29.5,0.0,0.0,0.0001]
[1778554595287,58.25,81212.05,29.5,0.0,0.0,0.0001]
[1778554596724,58.25,81211.34,29.5,0.0,0.0,0.0001]
[1778554598917,58.25,81211.82,29.5,0.0,0.0,0.0001]
[1778554599432,58.25,81212.0,29.5,0.0,0.0,0.0001]
[1778554603878,58.25,81211.6,29.5,0.0,0.0,0.0001]
[1778554604326,58.25,81211.6,29.5,0.0,0.0,0.0001]
[1778554606243,58.25,81208.71,29.5,0.0,0.0,0.0001]
[1778554607069,58.25,81208.53,29.5,0.0,0.0,0.0001]
[1778554612765,58.25,81209.94,29.5,0.0,0.0,0.0001]
[1778554615292,58.25,81211.06,29.5,0.0,0.0,0.0001]
[1778554615933,58.25,81211.06,29.5,0.0,0.0,0.0001]
[1778554616552,58.25,81211.28,29.5,0.0,0.0,0.0001]
[1778554617275,58.25,81211.11,29.5,0.0,0.0,0.0001]
[1778554618143,58.25,81211.36,29.5,0.0,0.0,0.0001]
[1778554619021,58.25,81211.31,29.5,0.0,0.0,0.0001]
[1778554620115,58.25,81211.81,29.5,0.0,0.0,0.0001]
[1778554620923,58.25,81211.81,29.5,0.0,0.0,0.0001]
[1778554621828,58.25,81217.64,29.5,0.0,0.0,0.0001]
[1778554623056,58.25,81218.07,29.5,0.0,0.0,0.0001]
[1778554624217,58.25,81218.07,29.5,0.0,0.0,0.0001]
[1778554629046,58.25,81220.82,29.5,0.0,0.0,9e-05]
[1778554629627,58.25,81220.82,29.5,0.0,0.0,9e-05]
[1778554630196,58.25,81223.25,29.5,0.0,0.0,9e-05]
[1778554631028,58.25,81223.44,29.5,0.0,0.0,9e-05]
[1778554636338,58.25,81223.14,29.5,0.0,0.0,9e-05]
[1778554637029,58.25,81223.1,29.5,0.0,0.0,9e-05]
[1778554642975,58.25,81224.1,29.5,0.0,0.0,9e-05]
[1778554647282,58.25,81220.17,29.5,0.0,0.0,9e-05]
[1778554648095,58.25,81219.26,29.5,0.0,0.0,0.0001]
[1778554650677,58.25,81222.31,29.5,0.0,0.0,9e-05]
[1778554651031,58.25,81227.62,29.5,0.0,0.0,9e-05]
[1778554651112,58.25,81227.62,29.5,0.0,0.0,9e-05]
[1778554653113,58.25,81232.02,29.5,0.0,0.0,9e-05]
[1778554655092,58.25,81232.75,29.5,0.0,0.0,9e-05]
[1778554659053,58.25,81229.01,29.5,0.0,0.0,9e-05]
[1778554659503,58.25,81229.01,29.5,0.0,0.0,9e-05]
[1778554664990,58.25,81225.7,29.5,0.0,0.0,9e-05]
[1778554665820,58.25,81225.83,29.5,0.0,0.0,9e-05]
[1778554669048,58.25,81226.73,29.5,0.0,0.0,9e-05]
[1778554669539,58.25,81226.65,29.5,0.0,0.0,9e-05]
[1778554672858,58.25,81226.54,29.5,0.0,0.0,9e-05]
[1778554673690,58.25,81225.87,29.5,0.0,0.0,9e-05]
[1778554679227,58.25,81228.98,29.5,0.0,0.0,9e-05]
[1778554680169,58.25,81228.98,29.5,0.0,0.0,9e-05]
[1778554680792,58.25,81228.98,29.5,0.0,0.0,9e-05]
[1778554681443,58.25,81228.87,29.5,0.0,0.0,9e-05]
[1778554682208,58.25,81229.9,29.5,0.0,0.0,9e-05]
[1778554684316,58.25,81230.16,29.5,0.0,0.0,9e-05]
[1778554684966,58.25,81230.16,29.5,0.0,0.0,9e-05]
[1778554685484,58.25,81230.16,29.5,0.0,0.0,9e-05]
[1778554686107,58.25,81230.16,29.5,0.0,0.0,9e-05]
[1778554688812,58.25,81230.76,29.5,0.0,0.0,9e-05]
[1778554689380,58.25,81230.91,29.5,0.0,0.0,9e-05]
[1778554690830,58.25,81231.08,29.5,0.0,0.0,9e-05]
[1778554691963,58.25,81230.98,29.5,0.0,0.0,9e-05]
[1778554697354,58.25,81229.01,29.5,0.0,0.0,9e-05]
[1778554698089,58.25,81229.01,29.5,0.0,0.0,9e-05]
[1778554698893,58.25,81229.01,29.5,0.0,0.0,9e-05]
[1778554704751,58.25,81230.3,29.5,0.0,0.0,9e-05]
[1778554705419,58.25,81230.28,29.5,0.0,0.0,9e-05]
[1778554710416,58.25,81230.18,29.5,0.0,0.0,9e-05]
[1778554711048,58.25,81230.18,29.5,0.0,0.0,9e-05]
[1778554711083,58.25,81230.24,29.5,0.0,0.0,8e-05]
[1778554711891,58.25,81230.24,29.5,0.0,0.0,8e-05]
[1778554712661,58.25,81230.29,29.5,0.0,0.0,8e-05]
[1778554718501,58.25,81224.85,29.5,0.0,0.0,9e-05]
[1778554722267,58.25,81222.39,29.5,0.0,0.0,9e-05]
[1778554723080,58.25,81222.39,29.5,0.0,0.0,9e-05]
[1778554727734,58.25,81222.86,29.5,0.0,0.0,9e-05]
[1778554728361,58.25,81222.81,29.5,0.0,0.0,9e-05]
[1778554730380,58.25,81222.9,29.5,0.0,0.0,9e-05]
[1778554730973,58.25,81222.9,29.5,0.0,0.0,9e-05]
[1778554733105,58.25,81222.73,29.5,0.0,0.0,9e-05]
[1778554733868,58.25,81222.66,29.5,0.0,0.0,9e-05]
[1778554735174,58.25,81222.66,29.5,0.0,0.0,9e-05]
[1778554735925,58.25,81222.66,29.5,0.0,0.0,9e-05]
[1778554737854,58.25,81223.17,29.5,0.0,0.0,9e-05]
[1778554738435,58.25,81223.07,29.5,0.0,0.0,9e-05]
[1778554744905,58.25,81223.1,29.5,0.0,0.0,9e-05]
[1778554746001,58.25,81223.1,29.5,0.0,0.0,9e-05]
[1778554746683,58.25,81223.5,29.5,0.0,0.0,9e-05]
[1778554746697,58.25,81229.39,29.5,0.0,0.0,8e-05]
[1778554747431,58.25,81229.39,29.5,0.0,0.0,8e-05]
[1778554751848,58.25,81229.86,29.5,0.0,0.0,8e-05]
[1778554752951,58.25,81229.41,29.5,0.0,0.0,8e-05]
[1778554755985,58.25,81229.28,29.5,0.0,0.0,8e-05]
[1778554756844,58.25,81229.86,29.5,0.0,0.0,8e-05]
[1778554761808,58.25,81223.06,29.5,0.0,0.0,9e-05]
[1778554764906,58.25,81222.24,29.5,0.0,0.0,9e-05]
[1778554765373,58.25,81222.78,29.5,0.0,0.0,9e-05]
[1778554766774,58.25,81222.75,29.5,0.0,0.0,9e-05]
[1778554767405,58.25,81222.75,29.5,0.0,0.0,9e-05]
[1778554771878,58.25,81222.0,29.5,0.0,0.0,8e-05]
[1778554775817,58.25,81222.9,29.5,0.0,0.0,8e-05]
[1778554776331,58.25,81222.77,29.5,0.0,0.0,8e-05]
[1778554781948,58.25,81223.65,29.5,0.0,0.0,8e-05]
[1778554786984,58.25,81226.54,29.5,0.0,0.0,8e-05]
[1778554791020,58.25,81228.99,29.5,0.0,0.0,8e-05]
[1778554791506,58.25,81229.77,29.5,0.0,0.0,8e-05]
[1778554797090,58.25,81238.04,29.5,0.0,0.0,8e-05]
[1778554797896,58.25,81237.83,29.5,0.0,0.0,8e-05]
[1778554798443,58.25,81237.36,29.5,0.0,0.0,8e-05]
[1778554799154,58.25,81237.36,29.5,0.0,0.0,8e-05]
[1778554801890,58.25,81234.72,29.5,0.0,0.0,8e-05]
[1778554802599,58.25,81231.91,29.5,0.0,0.0,8e-05]
[1778554804672,58.25,81237.52,29.5,0.0,0.0,8e-05]
[1778554805378,58.25,81237.19,29.5,0.0,0.0,8e-05]
[1778554805951,58.25,81237.19,29.5,0.0,0.0,8e-05]
[1778554806518,58.25,81237.56,29.5,0.0,0.0,8e-05]
[1778554807023,58.25,81237.56,29.5,0.0,0.0,8e-05]
[1778554807428,58.25,81237.7,29.5,0.0,0.0,8e-05]
[1778554811249,58.25,81236.97,29.5,0.0,0.0,8e-05]
[1778554811641,58.25,81236.97,29.5,0.0,0.0,8e-05]
[1778554816376,58.25,81238.03,29.5,0.0,0.0,8e-05]
[1778554817166,58.25,81238.03,29.5,0.0,0.0,8e-05]
[1778554823359,58.25,81238.09,29.5,0.0,0.0,8e-05]
[1778554824008,58.25,81238.09,29.5,0.0,0.0,8e-05]
[1778554826160,58.25,81237.9,29.5,0.0,0.0,8e-05]
[1778554827444,58.25,81238.4,29.5,0.0,0.0,8e-05]
[1778554829404,58.25,81235.18,29.5,0.0,0.0,8e-05]
[1778554830603,58.25,81235.37,29.5,0.0,0.0,8e-05]
[1778554831297,58.25,81235.28,29.5,0.0,0.0,8e-05]
[1778554838346,58.25,81235.46,29.5,0.0,0.0,8e-05]
[1778554841367,58.25,81244.71,29.5,0.0,0.0,7e-05]
[1778554844384,58.25,81248.58,29.5,0.0,0.0,7e-05]
[1778554845083,58.25,81248.58,29.5,0.0,0.0,7e-05]
[1778554845764,58.25,81249.23,29.5,0.0,0.0,7e-05]
[1778554846386,58.25,81249.4,29.5,0.0,0.0,7e-05]
[1778554847858,58.25,81249.45,29.5,0.0,0.0,7e-05]
[1778554848631,58.25,81249.64,29.5,0.0,0.0,7e-05]
[1778554849854,58.25,81250.89,29.5,0.0,0.0,7e-05]
[1778554850378,58.25,81251.04,29.5,0.0,0.0,7e-05]
[1778554852115,58.25,81251.63,29.5,0.0,0.0,7e-05]
[1778554852755,58.25,81254.4,29.5,0.0,0.0,7e-05]
[1778554857264,58.25,81259.28,29.5,0.0,0.0,7e-05]
[1778554858099,58.25,81259.28,29.5,0.0,0.0,7e-05]
[1778554859248,58.25,81258.89,29.5,0.0,0.0,7e-05]
[1778554860037,58.25,81259.93,29.5,0.0,0.0,7e-05]
[1778554861988,58.25,81259.73,29.5,0.0,0.0,7e-05]
[1778554862732,58.25,81259.38,29.5,0.0,0.0,7e-05]
[1778554865056,58.25,81257.65,29.5,0.0,0.0,7e-05]
[1778554865688,58.25,81258.8,29.5,0.0,0.0,7e-05]
[1778554870869,58.25,81258.3,29.5,0.0,0.0,7e-05]
[1778554871417,58.25,81256.69,29.5,0.0,0.0,7e-05]
[1778554874626,58.25,81262.24,29.5,0.0,0.0,7e-05]
[1778554875782,58.25,81262.24,29.5,0.0,0.0,7e-05]
[1778554877254,58.25,81263.71,29.5,0.0,0.0,7e-05]
[1778554878654,58.25,81271.61,29.5,0.0,0.0,7e-05]
[1778554882705,58.25,81270.88,29.5,0.0,0.0,7e-05]
[1778554883512,58.25,81270.03,29.5,0.0,0.0,7e-05]
[1778554884221,58.25,81270.03,29.5,0.0,0.0,7e-05]
[1778554886204,58.25,81270.56,29.5,0.0,0.0,7e-05]
[1778554888786,58.25,81270.36,29.5,0.0,0.0,7e-05]
[1778554889162,58.25,81270.36,29.5,0.0,0.0,7e-05]
[1778554889193,58.25,81270.36,29.5,0.0,0.0,7e-05]
[1778554890893,58.25,81272.54,29.5,0.0,0.0,6e-05]
[1778554891243,58.25,81272.54,29.5,0.0,0.0,6e-05]
[1778554891745,58.25,81273.34,29.5,0.0,0.0,6e-05]
[1778554893089,58.25,81273.34,29.5,0.0,0.0,6e-05]
[1778554894363,58.25,81272.62,29.5,0.0,0.0,6e-05]
[1778554895634,58.25,81272.62,29.5,0.0,0.0,6e-05]
[1778554900809,58.25,81271.64,29.5,0.0,0.0,6e-05]
[1778554903232,58.25,81270.77,29.5,0.0,0.0,6e-05]
[1778554904582,58.25,81270.58,29.5,0.0,0.0,6e-05]
[1778554907918,58.25,81269.49,29.5,0.0,0.0,6e-05]
[1778554908571,58.25,81269.82,29.5,0.0,0.0,6e-05]
[1778554914907,58.25,81274.44,29.5,0.0,0.0,6e-05]
[1778554916213,58.25,81274.44,29.5,0.0,0.0,6e-05]
[1778554917037,58.25,81273.8,29.5,0.0,0.0,6e-05]
[1778554917928,58.25,81264.97,29.5,0.0,0.0,6e-05]
[1778554923138,58.25,81264.61,29.5,0.0,0.0,6e-05]
[1778554924024,58.25,81264.08,29.5,0.0,0.0,6e-05]
[1778554929912,58.25,81264.36,29.5,0.0,0.0,6e-05]
[1778554930158,58.25,81264.36,29.5,0.0,0.0,6e-05]
[1778554930400,58.25,81264.11,29.5,0.0,0.0,6e-05]
[1778554931078,58.25,81264.11,29.5,0.0,0.0,6e-05]
[1778554933966,58.25,81261.07,29.5,0.0,0.0,7e-05]
[1778554934437,58.25,81261.07,29.5,0.0,0.0,7e-05]
[1778554938070,58.25,81255.89,29.5,0.0,0.0,7e-05]
[1778554943105,58.25,81256.81,29.5,0.0,0.0,7e-05]
[1778554946348,58.25,81256.76,29.5,0.0,0.0,7e-05]
[1778554947041,58.25,81256.76,29.5,0.0,0.0,7e-05]
[1778554947830,58.25,81256.79,29.5,0.0,0.0,7e-05]
[1778554948380,58.25,81256.79,29.5,0.0,0.0,7e-05]
[1778554950356,58.25,81256.79,29.5,0.0,0.0,7e-05]
[1778554951018,58.25,81256.79,29.5,0.0,0.0,7e-05]
[1778554951102,58.25,81256.79,29.5,0.0,0.0,6e-05]
[1778554955565,58.25,81252.02,29.5,0.0,0.0,7e-05]
[1778554955766,58.25,81252.02,29.5,0.0,0.0,7e-05]
[1778554956198,58.25,81244.07,29.5,0.0,0.0,7e-05]
[1778554956969,58.25,81244.07,29.5,0.0,0.0,7e-05]
[1778554957205,58.25,81238.08,29.5,0.0,0.0,7e-05]
[1778554957625,58.25,81238.08,29.5,0.0,0.0,7e-05]
[1778554959787,58.25,81237.98,29.5,0.0,0.0,7e-05]
[1778554960312,58.25,81237.98,29.5,0.0,0.0,7e-05]
[1778554963114,58.25,81237.39,29.5,0.0,0.0,7e-05]
[1778554963840,58.25,81237.39,29.5,0.0,0.0,7e-05]
[1778554965566,58.25,81237.17,29.5,0.0,0.0,7e-05]
[1778554965787,58.25,81237.17,29.5,0.0,0.0,7e-05]
[1778554971303,58.25,81243.58,29.5,0.0,0.0,7e-05]
[1778554976338,58.25,81244.18,29.5,0.0,0.0,7e-05]
[1778554977608,58.25,81244.98,29.5,0.0,0.0,7e-05]
[1778554978177,58.25,81244.98,29.5,0.0,0.0,7e-05]
[1778554980919,58.25,81246.07,29.5,0.0,0.0,7e-05]
[1778554981513,58.25,81246.07,29.5,0.0,0.0,7e-05]
[1778554982324,58.25,81246.07,29.5,0.0,0.0,7e-05]
[1778554983113,58.25,81245.48,29.5,0.0,0.0,7e-05]
[1778554985020,58.25,81250.26,29.5,0.0,0.0,7e-05]
[1778554985493,58.25,81249.99,29.5,0.0,0.0,7e-05]
[1778554987859,58.25,81246.36,29.5,0.0,0.0,7e-05]
[1778554989738,58.25,81242.12,29.5,0.0,0.0,7e-05]
[1778554995471,58.25,81244.34,29.5,0.0,0.0,7e-05]
[1778554997875,58.25,81243.39,29.5,0.0,0.0,7e-05]
[1778554999065,58.25,81242.06,29.5,0.0,0.0,7e-05]
[1778555004541,58.25,81241.98,29.5,0.0,0.0,7e-05]
[1778555007983,58.25,81241.79,29.5,0.0,0.0,7e-05]
[1778555008685,58.25,81241.65,29.5,0.0,0.0,7e-05]
[1778555010525,58.25,81242.27,29.5,0.0,0.0,7e-05]
[1778555012202,58.25,81242.75,29.5,0.0,0.0,7e-05]
[1778555012270,58.25,81242.56,29.5,0.0,0.0,7e-05]
[1778555013020,58.25,81242.56,29.5,0.0,0.0,7e-05]
[1778555013769,58.25,81242.78,29.5,0.0,0.0,7e-05]
[1778555014196,58.25,81242.78,29.5,0.0,0.0,7e-05]
[1778555014922,58.25,81242.26,29.5,0.0,0.0,7e-05]
[1778555016237,58.25,81242.68,29.5,0.0,0.0,7e-05]
[1778555016996,58.25,81242.59,29.5,0.0,0.0,7e-05]
[1778555021521,58.25,81243.59,29.5,0.0,0.0,7e-05]
[1778555022495,58.25,81243.78,29.5,0.0,0.0,6e-05]
[1778555025639,58.25,81243.51,29.5,0.0,0.0,7e-05]
[1778555026337,58.25,81243.51,29.5,0.0,0.0,7e-05]
[1778555027680,58.25,81242.76,29.5,0.0,0.0,7e-05]
[1778555028454,58.25,81243.46,29.5,0.0,0.0,7e-05]
[1778555033744,58.25,81241.56,29.5,0.0,0.0,7e-05]
[1778555038779,58.25,81243.57,29.5,0.0,0.0,7e-05]
[1778555041160,58.25,81243.52,29.5,0.0,0.0,7e-05]
[1778555042026,58.25,81243.38,29.5,0.0,0.0,7e-05]
[1778555043814,58.25,81232.68,29.5,0.0,0.0,7e-05]
[1778555046752,58.25,81233.8,29.5,0.0,0.0,7e-05]
[1778555047387,58.25,81233.8,29.5,0.0,0.0,7e-05]
[1778555047403,58.25,81226.71,29.5,0.0,0.0,7e-05]
[1778555048113,58.25,81226.71,29.5,0.0,0.0,7e-05]
[1778555048916,58.25,81222.84,29.5,0.0,0.0,7e-05]
[1778555053730,58.25,81222.82,29.5,0.0,0.0,7e-05]
[1778555054355,58.25,81222.82,29.5,0.0,0.0,7e-05]
[1778555060933,58.25,81222.05,29.5,0.0,0.0,7e-05]
[1778555062712,58.25,81221.36,29.5,0.0,0.0,7e-05]
[1778555063620,58.25,81221.24,29.5,0.0,0.0,7e-05]
[1778555064054,58.25,81221.24,29.5,0.0,0.0,7e-05]
[1778555064715,58.25,81219.38,29.5,0.0,0.0,7e-05]
[1778555066030,58.25,81218.04,29.5,0.0,0.0,7e-05]
[1778555067336,58.25,81218.15,29.5,0.0,0.0,7e-05]
[1778555071003,58.25,81220.11,29.5,0.0,0.0,7e-05]
[1778555074755,58.25,81220.69,29.5,0.0,0.0,7e-05]
[1778555075255,58.25,81220.69,29.5,0.0,0.0,7e-05]
[1778555081076,58.25,81220.71,29.5,0.0,0.0,7e-05]
[1778555084105,58.25,81221.24,29.5,0.0,0.0,7e-05]
[1778555084923,58.25,81221.24,29.5,0.0,0.0,7e-05]
[1778555086208,58.25,81221.22,29.5,0.0,0.0,7e-05]
[1778555086925,58.25,81221.31,29.5,0.0,0.0,7e-05]
[1778555092153,58.25,81222.14,29.5,0.0,0.0,7e-05]
[1778555093525,58.25,81221.65,29.5,0.0,0.0,7e-05]
[1778555094168,58.25,81227.14,29.5,0.0,0.0,7e-05]
[1778555094990,58.25,81227.14,29.5,0.0,0.0,7e-05]
[1778555095174,58.25,81220.3,29.5,0.0,0.0,7e-05]
[1778555096261,58.25,81220.3,29.5,0.0,0.0,7e-05]
[1778555097047,58.25,81218.41,29.5,0.0,0.0,7e-05]
[1778555098038,58.25,81218.0,29.5,0.0,0.0,7e-05]
[1778555098810,58.25,81217.62,29.5,0.0,0.0,7e-05]
[1778555101447,58.25,81216.2,29.5,0.0,0.0,7e-05]
[1778555102323,58.25,81217.25,29.5,0.0,0.0,7e-05]
[1778555103323,58.25,81217.43,29.5,0.0,0.0,7e-05]
[1778555103345,58.25,81217.43,29.5,0.0,0.0,7e-05]
[1778555104238,58.25,81205.31,29.5,0.0,0.0,7e-05]
[1778555106557,58.25,81204.11,29.5,0.0,0.0,7e-05]
[1778555106580,58.25,81204.11,29.5,0.0,0.0,7e-05]
[1778555106929,58.25,81204.11,29.5,0.0,0.0,7e-05]
[1778555107194,58.25,81204.11,29.5,0.0,0.0,7e-05]
[1778555107259,58.25,81193.22,29.5,0.0,0.0,8e-05]
[1778555111084,58.25,81188.67,29.5,0.0,0.0,8e-05]
[1778555111873,58.25,81184.34,29.5,0.0,0.0,8e-05]
[1778555112599,58.25,81184.76,29.5,0.0,0.0,8e-05]
[1778555113407,58.25,81184.76,29.5,0.0,0.0,8e-05]
[1778555114311,58.25,81190.77,29.5,0.0,0.0,8e-05]
[1778555114966,58.25,81190.77,29.5,0.0,0.0,8e-05]
[1778555115287,58.25,81190.77,29.5,0.0,0.0,8e-05]
[1778555115318,58.25,81199.04,29.5,0.0,0.0,8e-05]
[1778555115957,58.25,81199.04,29.5,0.0,0.0,8e-05]
[1778555116325,58.25,81205.53,29.5,0.0,0.0,7e-05]
[1778555116601,58.25,81205.53,29.5,0.0,0.0,7e-05]
[1778555119700,58.25,81205.84,29.5,0.0,0.0,7e-05]
[1778555120360,58.25,81205.84,29.5,0.0,0.0,7e-05]
[1778555120997,58.25,81205.1,29.5,0.0,0.0,7e-05]
[1778555121954,58.25,81201.61,29.5,0.0,0.0,7e-05]
[1778555123737,58.25,81208.02,29.5,0.0,0.0,7e-05]
[1778555124373,58.25,81208.02,29.5,0.0,0.0,7e-05]
[1778555132437,58.25,81210.04,29.5,0.0,0.0,7e-05]
[1778555133458,58.25,81210.04,29.5,0.0,0.0,7e-05]
[1778555133480,58.25,81210.04,29.5,0.0,0.0,7e-05]
[1778555134536,58.25,81212.04,29.5,0.0,0.0,7e-05]
[1778555135252,58.25,81212.04,29.5,0.0,0.0,7e-05]
[1778555135944,58.25,81215.28,29.5,0.0,0.0,7e-05]
[1778555136530,58.25,81215.28,29.5,0.0,0.0,7e-05]
[1778555140384,58.25,81216.62,29.5,0.0,0.0,7e-05]
[1778555141139,58.25,81217.64,29.5,0.0,0.0,7e-05]
[1778555144021,58.25,81217.27,29.5,0.0,0.0,7e-05]
[1778555145315,58.25,81218.21,29.5,0.0,0.0,7e-05]
[1778555150858,58.25,81216.57,29.5,0.0,0.0,7e-05]
[1778555152582,58.25,81217.7,29.5,0.0,0.0,7e-05]
[1778555154919,58.25,81216.13,29.5,0.0,0.0,7e-05]
[1778555155598,58.25,81216.26,29.5,0.0,0.0,7e-05]
[1778555159007,58.25,81215.14,29.5,0.0,0.0,7e-05]
[1778555159654,58.25,81216.81,29.5,0.0,0.0,7e-05]
[1778555162295,58.25,81215.94,29.5,0.0,0.0,7e-05]
[1778555162958,58.25,81216.61,29.5,0.0,0.0,7e-05]
[1778555169019,58.25,81215.69,29.5,0.0,0.0,7e-05]
[1778555171627,58.25,81215.67,29.5,0.0,0.0,7e-05]
[1778555173350,58.25,81214.65,29.5,0.0,0.0,7e-05]
[1778555174581,58.25,81215.78,29.5,0.0,0.0,7e-05]
[1778555175292,58.25,81215.78,29.5,0.0,0.0,7e-05]
[1778555183795,58.25,81216.52,29.5,0.0,0.0,7e-05]
[1778555185553,58.25,81216.52,29.5,0.0,0.0,7e-05]
[1778555186196,58.25,81214.53,29.5,0.0,0.0,7e-05]
[1778555191851,58.25,81211.73,29.5,0.0,0.0,7e-05]
[1778555194826,58.25,81211.38,29.5,0.0,0.0,7e-05]
[1778555195408,58.25,81211.38,29.5,0.0,0.0,7e-05]
[1778555196239,58.25,81211.43,29.5,0.0,0.0,7e-05]
[1778555197417,58.25,81211.51,29.5,0.0,0.0,7e-05]
[1778555198013,58.25,81211.2,29.5,0.0,0.0,7e-05]
[1778555198836,58.25,81211.61,29.5,0.0,0.0,7e-05]
[1778555203218,58.25,81210.86,29.5,0.0,0.0,7e-05]
[1778555203790,58.25,81211.08,29.5,0.0,0.0,7e-05]
[1778555205684,58.25,81211.8,29.5,0.0,0.0,7e-05]
[1778555206183,58.25,81211.8,29.5,0.0,0.0,7e-05]
[1778555206916,58.25,81211.77,29.5,0.0,0.0,7e-05]
[1778555208373,58.25,81211.81,29.5,0.0,0.0,7e-05]
[1778555211994,58.25,81217.14,29.5,0.0,0.0,6e-05]
[1778555214008,58.25,81225.41,29.5,0.0,0.0,6e-05]
[1778555214719,58.25,81225.41,29.5,0.0,0.0,6e-05]
[1778555215357,58.25,81225.41,29.5,0.0,0.0,6e-05]
[1778555217086,58.25,81226.87,29.5,0.0,0.0,6e-05]
[1778555217797,58.25,81227.3,29.5,0.0,0.0,6e-05]
[1778555218965,58.25,81227.23,29.5,0.0,0.0,6e-05]
[1778555219547,58.25,81227.23,29.5,0.0,0.0,6e-05]
[1778555220262,58.25,81228.01,29.5,0.0,0.0,6e-05]
[1778555220818,58.25,81227.3,29.5,0.0,0.0,6e-05]
[1778555221351,58.25,81227.3,29.5,0.0,0.0,6e-05]
[1778555221410,58.25,81236.73,29.5,0.0,0.0,6e-05]
[1778555222058,58.25,81236.73,29.5,0.0,0.0,6e-05]
[1778555225715,58.25,81238.18,29.5,0.0,0.0,6e-05]
[1778555226296,58.25,81238.18,29.5,0.0,0.0,6e-05]
[1778555227779,58.25,81237.79,29.5,0.0,0.0,6e-05]
[1778555228518,58.25,81237.79,29.5,0.0,0.0,6e-05]
[1778555231879,58.25,81235.85,29.5,0.0,0.0,6e-05]
[1778555233028,58.25,81232.95,29.5,0.0,0.0,6e-05]
[1778555235760,58.25,81230.65,29.5,0.0,0.0,6e-05]
[1778555236306,58.25,81230.65,29.5,0.0,0.0,6e-05]
[1778555237054,58.25,81230.77,29.5,0.0,0.0,6e-05]
[1778555237820,58.25,81231.91,29.5,0.0,0.0,6e-05]
[1778555238551,58.25,81231.91,29.5,0.0,0.0,6e-05]
[1778555239290,58.25,81232.22,29.5,0.0,0.0,6e-05]
[1778555242256,58.25,81241.38,29.5,0.0,0.0,6e-05]
[1778555243263,58.25,81246.49,29.5,0.0,0.0,6e-05]
[1778555247885,58.25,81247.74,29.5,0.0,0.0,6e-05]
[1778555249148,58.25,81247.74,29.5,0.0,0.0,6e-05]
[1778555251319,58.25,81248.42,29.5,0.0,0.0,5e-05]
[1778555252829,58.25,81248.5,29.5,0.0,0.0,5e-05]
[1778555253132,58.25,81248.5,29.5,0.0,0.0,5e-05]
[1778555253936,58.25,81248.5,29.5,0.0,0.0,5e-05]
[1778555254450,58.25,81248.5,29.5,0.0,0.0,5e-05]
[1778555257006,58.25,81249.11,29.5,0.0,0.0,5e-05]
[1778555257443,58.25,81249.11,29.5,0.0,0.0,5e-05]
[1778555268438,58.25,81248.62,29.5,0.0,0.0,5e-05]
[1778555273473,58.25,81250.22,29.5,0.0,0.0,5e-05]
[1778555274847,58.25,81250.08,29.5,0.0,0.0,5e-05]
[1778555275322,58.25,81250.08,29.5,0.0,0.0,5e-05]
[1778555277313,58.25,81248.08,29.5,0.0,0.0,5e-05]
[1778555278463,58.25,81248.68,29.5,0.0,0.0,5e-05]
[1778555282176,58.25,81253.3,29.5,0.0,0.0,5e-05]
[1778555282958,58.25,81252.72,29.5,0.0,0.0,5e-05]
[1778555283556,58.25,81252.72,29.5,0.0,0.0,5e-05]
[1778555284207,58.25,81251.67,29.5,0.0,0.0,5e-05]
[1778555290595,58.25,81251.83,29.5,0.0,0.0,5e-05]
[1778555295630,58.25,81251.38,29.5,0.0,0.0,5e-05]
[1778555298053,58.25,81251.38,29.5,0.0,0.0,5e-05]
[1778555298785,58.25,81251.03,29.5,0.0,0.0,5e-05]
[1778555299236,58.25,81251.03,29.5,0.0,0.0,5e-05]
[1778555300771,58.25,81250.93,29.5,0.0,0.0,5e-05]
[1778555303221,58.25,81250.54,29.5,0.0,0.0,5e-05]
[1778555305531,58.25,81255.71,29.5,0.0,0.0,5e-05]
[1778555306084,58.25,81252.42,29.5,0.0,0.0,5e-05]
[1778555310411,58.25,81251.21,29.5,0.0,0.0,5e-05]
[1778555311057,58.25,81251.17,29.5,0.0,0.0,5e-05]
[1778555311742,58.25,81247.01,29.5,0.0,0.0,5e-05]
[1778555312749,58.25,81239.97,29.5,0.0,0.0,5e-05]
[1778555315369,58.25,81238.03,29.5,0.0,0.0,5e-05]
[1778555316029,58.25,81237.85,29.5,0.0,0.0,5e-05]
[1778555318001,58.25,81235.64,29.5,0.0,0.0,5e-05]
[1778555318494,58.25,81235.64,29.5,0.0,0.0,5e-05]
[1778555325890,58.25,81235.4,29.5,0.0,0.0,5e-05]
[1778555326337,58.25,81235.4,29.5,0.0,0.0,5e-05]
[1778555328400,58.25,81234.53,29.5,0.0,0.0,5e-05]
[1778555329051,58.25,81235.19,29.5,0.0,0.0,5e-05]
[1778555334135,58.25,81235.05,29.5,0.0,0.0,5e-05]
[1778555334876,58.25,81235.45,29.5,0.0,0.0,5e-05]
[1778555336061,58.25,81235.22,29.5,0.0,0.0,5e-05]
[1778555336729,58.25,81235.22,29.5,0.0,0.0,5e-05]
[1778555339224,58.25,81234.56,29.5,0.0,0.0,5e-05]
[1778555339907,58.25,81234.71,29.5,0.0,0.0,5e-05]
[1778555340341,58.25,81234.71,29.5,0.0,0.0,5e-05]
[1778555340991,58.25,81234.71,29.5,0.0,0.0,5e-05]
[1778555348519,58.25,81235.08,29.5,0.0,0.0,5e-05]
[1778555349143,58.25,81235.08,29.5,0.0,0.0,5e-05]
[1778555357057,58.25,81234.25,29.5,0.0,0.0,5e-05]
[1778555358506,58.25,81234.25,29.5,0.0,0.0,5e-05]
[1778555359177,58.25,81235.19,29.5,0.0,0.0,5e-05]
[1778555364791,58.25,81235.76,29.5,0.0,0.0,5e-05]
[1778555367472,58.25,81238.58,29.5,0.0,0.0,5e-05]
[1778555371050,58.25,81238.67,29.5,0.0,0.0,5e-05]
[1778555371155,58.25,81237.1,29.5,0.0,0.0,5e-05]
[1778555371838,58.25,81237.1,29.5,0.0,0.0,5e-05]
[1778555373897,58.25,81236.89,29.5,0.0,0.0,5e-05]
[1778555375052,58.25,81236.89,29.5,0.0,0.0,5e-05]
[1778555378842,58.25,81236.79,29.5,0.0,0.0,5e-05]
[1778555379400,58.25,81236.79,29.5,0.0,0.0,5e-05]
[1778555381821,58.25,81236.61,29.5,0.0,0.0,5e-05]
[1778555383984,58.25,81236.61,29.5,0.0,0.0,5e-05]
[1778555385091,58.25,81236.61,29.5,0.0,0.0,5e-05]
[1778555385906,58.25,81234.66,29.5,0.0,0.0,5e-05]
[1778555389948,58.25,81234.45,29.5,0.0,0.0,5e-05]
[1778555390389,58.25,81234.45,29.5,0.0,0.0,5e-05]
[1778555392810,58.25,81234.42,29.5,0.0,0.0,5e-05]
[1778555393420,58.25,81234.5,29.5,0.0,0.0,5e-05]
[1778555394132,58.25,81234.5,29.5,0.0,0.0,5e-05]
[1778555394914,58.25,81234.46,29.5,0.0,0.0,5e-05]
[1778555397622,58.25,81234.1,29.5,0.0,0.0,5e-05]
[1778555398291,58.25,81234.1,29.5,0.0,0.0,5e-05]
[1778555401177,58.25,81234.84,29.5,0.0,0.0,5e-05]
[1778555401805,58.25,81234.84,29.5,0.0,0.0,5e-05]
[1778555405688,58.25,81235.48,29.5,0.0,0.0,5e-05]
[1778555406029,58.25,81235.44,29.5,0.0,0.0,5e-05]
[1778555411439,58.25,81234.01,29.5,0.0,0.0,5e-05]
[1778555412967,58.25,81234.24,29.5,0.0,0.0,5e-05]
[1778555413621,58.25,81234.24,29.5,0.0,0.0,5e-05]
[1778555416474,58.25,81229.21,29.5,0.0,0.0,5e-05]
[1778555418229,58.25,81227.77,29.5,0.0,0.0,5e-05]
[1778555418891,58.25,81227.77,29.5,0.0,0.0,5e-05]
[1778555419495,58.25,81232.91,29.5,0.0,0.0,5e-05]
[1778555424533,58.25,81234.23,29.5,0.0,0.0,5e-05]
[1778555427189,58.25,81234.51,29.5,0.0,0.0,5e-05]
[1778555427802,58.25,81234.51,29.5,0.0,0.0,5e-05]
[1778555429341,58.25,81234.12,29.5,0.0,0.0,5e-05]
[1778555430079,58.25,81234.12,29.5,0.0,0.0,5e-05]
[1778555430485,58.25,81234.12,29.5,0.0,0.0,5e-05]
[1778555431582,58.25,81232.93,29.5,0.0,0.0,5e-05]
[1778555433180,58.25,81232.75,29.5,0.0,0.0,5e-05]
[1778555433971,58.25,81233.77,29.5,0.0,0.0,5e-05]
[1778555434676,58.25,81233.77,29.5,0.0,0.0,5e-05]
[1778555441939,58.25,81233.86,29.5,0.0,0.0,5e-05]
[1778555442565,58.25,81233.86,29.5,0.0,0.0,5e-05]
[1778555444055,58.25,81233.9,29.5,0.0,0.0,5e-05]
[1778555444496,58.25,81233.9,29.5,0.0,0.0,5e-05]
[1778555445347,58.25,81235.77,29.5,0.0,0.0,5e-05]
[1778555445996,58.25,81235.12,29.5,0.0,0.0,5e-05]
[1778555447320,58.25,81232.78,29.5,0.0,0.0,5e-05]
[1778555448087,58.25,81232.71,29.5,0.0,0.0,5e-05]
[1778555449565,58.25,81232.71,29.5,0.0,0.0,5e-05]
[1778555450915,58.25,81232.6,29.5,0.0,0.0,5e-05]
[1778555455735,58.25,81232.6,29.5,0.0,0.0,5e-05]
[1778555456220,58.25,81232.68,29.5,0.0,0.0,5e-05]
[1778555457080,58.25,81230.81,29.5,0.0,0.0,5e-05]
[1778555457829,58.25,81230.81,29.5,0.0,0.0,5e-05]
[1778555458988,58.25,81225.84,29.5,0.0,0.0,5e-05]
[1778555460303,58.25,81225.66,29.5,0.0,0.0,5e-05]
[1778555461632,58.25,81225.66,29.5,0.0,0.0,5e-05]
[1778555461646,58.25,81225.66,29.5,0.0,0.0,5e-05]
[1778555462800,58.25,81219.89,29.5,0.0,0.0,5e-05]
[1778555467912,58.25,81220.03,29.5,0.0,0.0,5e-05]
[1778555468317,58.25,81220.03,29.5,0.0,0.0,5e-05]
[1778555471649,58.25,81220.01,29.5,0.0,0.0,5e-05]
[1778555473400,58.25,81220.01,29.5,0.0,0.0,5e-05]
[1778555474688,58.25,81220.01,29.5,0.0,0.0,5e-05]
[1778555475317,58.25,81219.87,29.5,0.0,0.0,5e-05]
[1778555480297,58.25,81219.84,29.5,0.0,0.0,5e-05]
[1778555480933,58.25,81219.84,29.5,0.0,0.0,5e-05]
[1778555486914,58.25,81217.66,29.5,0.0,0.0,5e-05]
[1778555487439,58.25,81217.34,29.5,0.0,0.0,5e-05]
[1778555491549,58.25,81217.24,29.5,0.0,0.0,5e-05]
[1778555491649,58.25,81217.35,29.5,0.0,0.0,5e-05]
[1778555492987,58.25,81217.31,29.5,0.0,0.0,5e-05]
[1778555493659,58.25,81217.31,29.5,0.0,0.0,5e-05]
[1778555494545,58.25,81217.28,29.5,0.0,0.0,5e-05]
[1778555498356,58.25,81217.16,29.5,0.0,0.0,5e-05]
[1778555499068,58.25,81217.27,29.5,0.0,0.0,5e-05]
[1778555500667,58.25,81217.41,29.5,0.0,0.0,5e-05]
[1778555506107,58.25,81217.22,29.5,0.0,0.0,5e-05]
[1778555507556,58.25,81217.22,29.5,0.0,0.0,5e-05]
[1778555508198,58.25,81217.3,29.5,0.0,0.0,5e-05]
[1778555514163,58.25,81215.66,29.5,0.0,0.0,5e-05]
[1778555518073,58.25,81215.51,29.5,0.0,0.0,5e-05]
[1778555518752,58.25,81215.51,29.5,0.0,0.0,5e-05]
[1778555522219,58.25,81208.52,29.5,0.0,0.0,5e-05]
[1778555523195,58.25,81208.52,29.5,0.0,0.0,5e-05]
[1778555523964,58.25,81207.71,29.5,0.0,0.0,5e-05]
[1778555524397,58.25,81207.71,29.5,0.0,0.0,5e-05]
[1778555525104,58.25,81207.89,29.5,0.0,0.0,5e-05]
[1778555525858,58.25,81207.89,29.5,0.0,0.0,5e-05]
[1778555525888,58.25,81207.89,29.5,0.0,0.0,5e-05]
[1778555525926,58.25,81207.89,29.5,0.0,0.0,5e-05]
[1778555526684,58.25,81207.97,29.5,0.0,0.0,5e-05]
[1778555526737,58.25,81196.66,29.5,0.0,0.0,6e-05]
[1778555528261,58.25,81190.07,29.5,0.0,0.0,6e-05]
[1778555531283,58.25,81184.93,29.5,0.0,0.0,6e-05]
[1778555533957,58.25,81183.19,29.5,0.0,0.0,6e-05]
[1778555534487,58.25,81182.31,29.5,0.0,0.0,6e-05]
[1778555536228,58.25,81178.55,29.5,0.0,0.0,6e-05]
[1778555536622,58.25,81178.55,29.5,0.0,0.0,6e-05]
[1778555538537,58.25,81174.47,29.5,0.0,0.0,6e-05]
[1778555538583,58.25,81174.47,29.5,0.0,0.0,6e-05]
[1778555539151,58.25,81175.25,29.5,0.0,0.0,6e-05]
[1778555539881,58.25,81175.25,29.5,0.0,0.0,6e-05]
[1778555539351,58.25,81184.3,29.5,0.0,0.0,6e-05]
[1778555543767,58.25,81186.98,29.5,0.0,0.0,6e-05]
[1778555543780,58.25,81186.98,29.5,0.0,0.0,6e-05]
[1778555543805,58.25,81186.98,29.5,0.0,0.0,6e-05]
[1778555543886,58.25,81186.98,29.5,0.0,0.0,6e-05]
[1778555548023,58.25,81190.99,29.5,0.0,0.0,6e-05]
[1778555548889,58.25,81190.99,29.5,0.0,0.0,6e-05]
[1778555550175,58.25,81190.51,29.5,0.0,0.0,6e-05]
[1778555551413,58.25,81192.28,29.5,0.0,0.0,6e-05]
[1778555551514,58.25,81192.28,29.5,0.0,0.0,6e-05]
[1778555554023,58.25,81192.51,29.5,0.0,0.0,6e-05]
[1778555554944,58.25,81192.51,29.5,0.0,0.0,6e-05]
[1778555557754,58.25,81192.16,29.5,0.0,0.0,6e-05]
[1778555558239,58.25,81191.95,29.5,0.0,0.0,6e-05]
[1778555559635,58.25,81192.0,29.5,0.0,0.0,6e-05]
[1778555560153,58.25,81192.79,29.5,0.0,0.0,6e-05]
[1778555562340,58.25,81192.06,29.5,0.0,0.0,6e-05]
[1778555563258,58.25,81190.69,29.5,0.0,0.0,6e-05]
[1778555564423,58.25,81188.75,29.5,0.0,0.0,6e-05]
[1778555565231,58.25,81189.23,29.5,0.0,0.0,6e-05]
[1778555566457,58.25,81188.94,29.5,0.0,0.0,6e-05]
[1778555567218,58.25,81188.93,29.5,0.0,0.0,6e-05]
[1778555569255,58.25,81188.9,29.5,0.0,0.0,6e-05]
[1778555570527,58.25,81188.73,29.5,0.0,0.0,6e-05]
[1778555575604,58.25,81187.37,29.5,0.0,0.0,6e-05]
[1778555576543,58.25,81187.37,29.5,0.0,0.0,6e-05]
[1778555577317,58.25,81187.49,29.5,0.0,0.0,6e-05]
[1778555578035,58.25,81187.52,29.5,0.0,0.0,6e-05]
[1778555579371,58.25,81186.14,29.5,0.0,0.0,6e-05]
[1778555581316,58.25,81186.29,29.5,0.0,0.0,6e-05]
[1778555582018,58.25,81186.29,29.5,0.0,0.0,6e-05]
[1778555584185,58.25,81181.75,29.5,0.0,0.0,6e-05]
[1778555584948,58.25,81181.75,29.5,0.0,0.0,6e-05]
[1778555587156,58.25,81181.29,29.5,0.0,0.0,6e-05]
[1778555587893,58.25,81181.29,29.5,0.0,0.0,6e-05]
[1778555591086,58.25,81179.34,29.5,0.0,0.0,6e-05]
[1778555591867,58.25,81179.34,29.5,0.0,0.0,6e-05]
[1778555596196,58.25,81177.82,29.5,0.0,0.0,6e-05]
[1778555596994,58.25,81177.82,29.5,0.0,0.0,6e-05]
[1778555597823,58.25,81177.94,29.5,0.0,0.0,6e-05]
[1778555598404,58.25,81177.94,29.5,0.0,0.0,6e-05]
[1778555600937,58.25,81177.7,29.5,0.0,0.0,6e-05]
[1778555602833,58.25,81177.46,29.5,0.0,0.0,6e-05]
[1778555608836,58.25,81177.34,29.5,0.0,0.0,6e-05]
[1778555611857,58.25,81177.59,29.5,0.0,0.0,6e-05]
[1778555612628,58.25,81177.59,29.5,0.0,0.0,6e-05]
[1778555613172,58.25,81177.58,29.5,0.0,0.0,6e-05]
[1778555615888,58.25,81176.8,29.5,0.0,0.0,6e-05]
[1778555617969,58.25,81176.9,29.5,0.0,0.0,6e-05]
[1778555618744,58.25,81176.83,29.5,0.0,0.0,6e-05]
[1778555619255,58.25,81176.9,29.5,0.0,0.0,6e-05]
[1778555621207,58.25,81174.66,29.5,0.0,0.0,6e-05]
[1778555621978,58.25,81174.66,29.5,0.0,0.0,6e-05]
[1778555628033,58.25,81174.77,29.5,0.0,0.0,6e-05]
[1778555628577,58.25,81174.7,29.5,0.0,0.0,6e-05]
[1778555635024,58.25,81177.7,29.5,0.0,0.0,6e-05]
[1778555640059,58.25,81178.04,29.5,0.0,0.0,6e-05]
[1778555640875,58.25,81178.04,29.5,0.0,0.0,6e-05]
[1778555641066,58.25,81183.1,29.5,0.0,0.0,6e-05]
[1778555641221,58.25,81183.1,29.5,0.0,0.0,6e-05]
[1778555641982,58.25,81183.1,29.5,0.0,0.0,6e-05]
[1778555642778,58.25,81184.74,29.5,0.0,0.0,6e-05]
[1778555645094,58.25,81192.2,29.5,0.0,0.0,5e-05]
[1778555646101,58.25,81197.82,29.5,0.0,0.0,5e-05]
[1778555648792,58.25,81197.91,29.5,0.0,0.0,5e-05]
[1778555649476,58.25,81197.44,29.5,0.0,0.0,5e-05]
[1778555651514,58.25,81197.68,29.5,0.0,0.0,5e-05]
[1778555652208,58.25,81197.68,29.5,0.0,0.0,5e-05]
[1778555654321,58.25,81198.66,29.5,0.0,0.0,5e-05]
[1778555654966,58.25,81198.66,29.5,0.0,0.0,5e-05]
[1778555659655,58.25,81198.21,29.5,0.0,0.0,5e-05]
[1778555659759,58.25,81198.21,29.5,0.0,0.0,5e-05]
[1778555661877,58.25,81198.31,29.5,0.0,0.0,5e-05]
[1778555662762,58.25,81198.54,29.5,0.0,0.0,5e-05]
[1778555668258,58.25,81198.52,29.5,0.0,0.0,5e-05]
[1778555670172,58.25,81198.76,29.5,0.0,0.0,5e-05]
[1778555670827,58.25,81198.76,29.5,0.0,0.0,5e-05]
[1778555671279,58.25,81199.14,29.5,0.0,0.0,5e-05]
[1778555677325,58.25,81200.32,29.5,0.0,0.0,5e-05]
[1778555679062,58.25,81200.32,29.5,0.0,0.0,5e-05]
[1778555680338,58.25,81201.04,29.5,0.0,0.0,5e-05]
[1778555684429,58.25,81200.97,29.5,0.0,0.0,5e-05]
[1778555685165,58.25,81200.9,29.5,0.0,0.0,5e-05]
[1778555685651,58.25,81200.9,29.5,0.0,0.0,5e-05]
[1778555686189,58.25,81200.94,29.5,0.0,0.0,5e-05]
[1778555690061,58.25,81200.75,29.5,0.0,0.0,5e-05]
[1778555690824,58.25,81200.71,29.5,0.0,0.0,5e-05]
[1778555692839,58.25,81201.74,29.5,0.0,0.0,5e-05]
[1778555694291,58.25,81201.74,29.5,0.0,0.0,5e-05]
[1778555695649,58.25,81201.74,29.5,0.0,0.0,5e-05]
[1778555696291,58.25,81201.74,29.5,0.0,0.0,5e-05]
[1778555697097,58.25,81201.74,29.5,0.0,0.0,5e-05]
[1778555698571,58.25,81201.74,29.5,0.0,0.0,5e-05]
[1778555703098,58.25,81201.56,29.5,0.0,0.0,5e-05]
[1778555703252,58.25,81200.75,29.5,0.0,0.0,5e-05]
[1778555703335,58.25,81200.75,29.5,0.0,0.0,5e-05]
[1778555703813,58.25,81200.75,29.5,0.0,0.0,5e-05]
[1778555703898,58.25,81193.67,29.5,0.0,0.0,5e-05]
[1778555704257,58.25,81193.67,29.5,0.0,0.0,5e-05]
[1778555704989,58.25,81193.67,29.5,0.0,0.0,5e-05]
[1778555705167,58.25,81193.16,29.5,0.0,0.0,5e-05]
[1778555705213,58.25,81193.16,29.5,0.0,0.0,5e-05]
[1778555705276,58.25,81193.16,29.5,0.0,0.0,5e-05]
[1778555705644,58.25,81193.16,29.5,0.0,0.0,5e-05]
[1778555706303,58.25,81196.12,29.5,0.0,0.0,5e-05]
[1778555707012,58.25,81196.12,29.5,0.0,0.0,5e-05]
[1778555708341,58.25,81200.93,29.5,0.0,0.0,5e-05]
[1778555709640,58.25,81202.55,29.5,0.0,0.0,5e-05]
[1778555711373,58.25,81202.23,29.5,0.0,0.0,5e-05]
[1778555711983,58.25,81202.23,29.5,0.0,0.0,5e-05]
[1778555715874,58.25,81202.43,29.5,0.0,0.0,5e-05]
[1778555716381,58.25,81202.39,29.5,0.0,0.0,5e-05]
[1778555717061,58.25,81202.39,29.5,0.0,0.0,5e-05]
[1778555719054,58.25,81202.98,29.5,0.0,0.0,5e-05]
[1778555719228,58.25,81203.13,29.5,0.0,0.0,5e-05]
[1778555719858,58.25,81203.13,29.5,0.0,0.0,5e-05]
[1778555724946,58.25,81202.07,29.5,0.0,0.0,5e-05]
[1778555725368,58.25,81201.96,29.5,0.0,0.0,5e-05]
[1778555728296,58.25,81201.72,29.5,0.0,0.0,5e-05]
[1778555728925,58.25,81201.72,29.5,0.0,0.0,5e-05]
[1778555730193,58.25,81201.46,29.5,0.0,0.0,5e-05]
[1778555730739,58.25,81201.46,29.5,0.0,0.0,5e-05]
[1778555731711,58.25,81199.25,29.5,0.0,0.0,5e-05]
[1778555732246,58.25,81199.25,29.5,0.0,0.0,5e-05]
[1778555733559,58.25,81199.23,29.5,0.0,0.0,5e-05]
[1778555735995,58.25,81199.16,29.5,0.0,0.0,5e-05]
[1778555736471,58.25,81199.48,29.5,0.0,0.0,5e-05]
[1778555738052,58.25,81200.41,29.5,0.0,0.0,5e-05]
[1778555738697,58.25,81200.41,29.5,0.0,0.0,5e-05]
[1778555743797,58.25,81195.74,29.5,0.0,0.0,5e-05]
[1778555745516,58.25,81195.67,29.5,0.0,0.0,5e-05]
[1778555746139,58.25,81195.67,29.5,0.0,0.0,5e-05]
[1778555747337,58.25,81195.44,29.5,0.0,0.0,5e-05]
[1778555748273,58.25,81195.8,29.5,0.0,0.0,5e-05]
[1778555750378,58.25,81194.67,29.5,0.0,0.0,5e-05]
[1778555752847,58.25,81194.6,29.5,0.0,0.0,5e-05]
[1778555754193,58.25,81194.6,29.5,0.0,0.0,5e-05]
[1778555754988,58.25,81194.6,29.5,0.0,0.0,5e-05]
[1778555755403,58.25,81190.18,29.5,0.0,0.0,5e-05]
[1778555756065,58.25,81190.18,29.5,0.0,0.0,5e-05]
[1778555756940,58.25,81190.22,29.5,0.0,0.0,5e-05]
[1778555757590,58.25,81190.1,29.5,0.0,0.0,5e-05]
[1778555758884,58.25,81190.09,29.5,0.0,0.0,5e-05]
[1778555759545,58.25,81190.18,29.5,0.0,0.0,5e-05]
[1778555764516,58.25,81189.57,29.5,0.0,0.0,5e-05]
[1778555765239,58.25,81190.44,29.5,0.0,0.0,5e-05]
[1778555770987,58.25,81193.54,29.5,0.0,0.0,5e-05]
[1778555776022,58.25,81193.71,29.5,0.0,0.0,5e-05]
[1778555777682,58.25,81193.67,29.5,0.0,0.0,5e-05]
[1778555778133,58.25,81193.67,29.5,0.0,0.0,5e-05]
[1778555779639,58.25,81193.77,29.5,0.0,0.0,5e-05]
[1778555779650,58.25,81193.77,29.5,0.0,0.0,5e-05]
[1778555780000,58.25,81193.77,29.5,0.0,0.0,5e-05]
[1778555780142,58.25,81193.77,29.5,0.0,0.0,5e-05]
[1778555781065,58.25,81199.19,29.5,0.0,0.0,5e-05]
[1778555781263,58.25,81199.19,29.5,0.0,0.0,5e-05]
[1778555781375,58.25,81199.19,29.5,0.0,0.0,5e-05]
[1778555783079,58.25,81204.73,29.5,0.0,0.0,5e-05]
[1778555783397,58.25,81204.73,29.5,0.0,0.0,5e-05]
[1778555784849,58.25,81204.62,29.5,0.0,0.0,5e-05]
[1778555789747,58.25,81206.05,29.5,0.0,0.0,5e-05]
[1778555789876,58.25,81206.05,29.5,0.0,0.0,5e-05]
[1778555791135,58.25,81210.39,29.5,0.0,0.0,4e-05]
[1778555796067,58.25,81210.37,29.5,0.0,0.0,4e-05]
[1778555796587,58.25,81209.74,29.5,0.0,0.0,4e-05]
[1778555801272,58.25,81210.04,29.5,0.0,0.0,4e-05]
[1778555802573,58.25,81209.95,29.5,0.0,0.0,4e-05]
[1778555806100,58.25,81208.38,29.5,0.0,0.0,4e-05]
[1778555806351,58.25,81207.7,29.5,0.0,0.0,4e-05]
[1778555812928,58.25,81206.86,29.5,0.0,0.0,4e-05]
[1778555813645,58.25,81206.91,29.5,0.0,0.0,4e-05]
[1778555814249,58.25,81206.91,29.5,0.0,0.0,4e-05]
[1778555814879,58.25,81206.88,29.5,0.0,0.0,4e-05]
[1778555815379,58.25,81207.0,29.5,0.0,0.0,4e-05]
[1778555816020,58.25,81207.0,29.5,0.0,0.0,4e-05]
[1778555817332,58.25,81208.61,29.5,0.0,0.0,4e-05]
[1778555818063,58.25,81208.61,29.5,0.0,0.0,4e-05]
[1778555819360,58.25,81209.65,29.5,0.0,0.0,4e-05]
[1778555820068,58.25,81209.65,29.5,0.0,0.0,4e-05]
[1778555824949,58.25,81210.08,29.5,0.0,0.0,4e-05]
[1778555825713,58.25,81209.94,29.5,0.0,0.0,4e-05]
[1778555831332,58.25,81212.84,29.5,0.0,0.0,4e-05]
[1778555832200,58.25,81212.84,29.5,0.0,0.0,4e-05]
[1778555833846,58.25,81213.16,29.5,0.0,0.0,4e-05]
[1778555834346,58.25,81213.16,29.5,0.0,0.0,4e-05]
[1778555839472,58.25,81210.8,29.5,0.0,0.0,4e-05]
[1778555844507,58.25,81213.85,29.5,0.0,0.0,4e-05]
[1778555849543,58.25,81212.85,29.5,0.0,0.0,4e-05]
[1778555851048,58.25,81212.85,29.5,0.0,0.0,4e-05]
[1778555851137,58.25,81213.18,29.5,0.0,0.0,4e-05]
[1778555851552,58.25,81213.18,29.5,0.0,0.0,4e-05]
[1778555855276,58.25,81214.44,29.5,0.0,0.0,4e-05]
[1778555855962,58.25,81214.0,29.5,0.0,0.0,4e-05]
[1778555860611,58.25,81214.12,29.5,0.0,0.0,4e-05]
[1778555861227,58.25,81214.12,29.5,0.0,0.0,4e-05]
[1778555864057,58.25,81214.12,29.5,0.0,0.0,4e-05]
[1778555864834,58.25,81214.12,29.5,0.0,0.0,4e-05]
[1778555865366,58.25,81214.12,29.5,0.0,0.0,4e-05]
[1778555866007,58.25,81214.12,29.5,0.0,0.0,4e-05]
[1778555867196,58.25,81212.48,29.5,0.0,0.0,4e-05]
[1778555867923,58.25,81212.05,29.5,0.0,0.0,4e-05]
[1778555872604,58.25,81210.99,29.5,0.0,0.0,4e-05]
[1778555874074,58.25,81210.96,29.5,0.0,0.0,4e-05]
[1778555879012,58.25,81210.64,29.5,0.0,0.0,4e-05]
[1778555879742,58.25,81210.92,29.5,0.0,0.0,4e-05]
[1778555880379,58.25,81210.68,29.5,0.0,0.0,4e-05]
[1778555881007,58.25,81210.68,29.5,0.0,0.0,4e-05]
[1778555883781,58.25,81216.06,29.5,0.0,0.0,4e-05]
[1778555888816,58.25,81212.76,29.5,0.0,0.0,4e-05]
[1778555893851,58.25,81212.56,29.5,0.0,0.0,4e-05]
[1778555894913,58.25,81212.56,29.5,0.0,0.0,4e-05]
[1778555895425,58.25,81212.48,29.5,0.0,0.0,4e-05]
[1778555901907,58.25,81217.67,29.5,0.0,0.0,4e-05]
[1778555906942,58.25,81218.53,29.5,0.0,0.0,4e-05]
[1778555909021,58.25,81218.53,29.5,0.0,0.0,4e-05]
[1778555909822,58.25,81218.53,29.5,0.0,0.0,4e-05]
[1778555911984,58.25,81218.62,29.5,0.0,0.0,4e-05]
[1778555912084,58.25,81218.8,29.5,0.0,0.0,4e-05]
[1778555912627,58.25,81218.8,29.5,0.0,0.0,4e-05]
[1778555913354,58.25,81218.8,29.5,0.0,0.0,4e-05]
[1778555914638,58.25,81218.88,29.5,0.0,0.0,4e-05]
[1778555920034,58.25,81218.0,29.5,0.0,0.0,4e-05]
[1778555924259,58.25,81218.13,29.5,0.0,0.0,4e-05]
[1778555924951,58.25,81219.03,29.5,0.0,0.0,4e-05]
[1778555926235,58.25,81218.7,29.5,0.0,0.0,4e-05]
[1778555926969,58.25,81218.89,29.5,0.0,0.0,4e-05]
[1778555930020,58.25,81218.88,29.5,0.0,0.0,4e-05]
[1778555930611,58.25,81218.38,29.5,0.0,0.0,4e-05]
[1778555932118,58.25,81213.14,29.5,0.0,0.0,4e-05]
[1778555933125,58.25,81206.47,29.5,0.0,0.0,4e-05]
[1778555936148,58.25,81200.54,29.5,0.0,0.0,4e-05]
[1778555939926,58.25,81196.54,29.5,0.0,0.0,4e-05]
[1778555940378,58.25,81196.54,29.5,0.0,0.0,4e-05]
[1778555946216,58.25,81196.06,29.5,0.0,0.0,4e-05]
[1778555952260,58.25,81197.27,29.5,0.0,0.0,4e-05]
[1778555957295,58.25,81200.25,29.5,0.0,0.0,4e-05]
[1778555962330,58.25,81202.2,29.5,0.0,0.0,4e-05]
[1778555964207,58.25,81204.26,29.5,0.0,0.0,4e-05]
[1778555965002,58.25,81204.51,29.5,0.0,0.0,4e-05]
[1778555967631,58.25,81204.75,29.5,0.0,0.0,4e-05]
[1778555968186,58.25,81204.75,29.5,0.0,0.0,4e-05]
[1778555970986,58.25,81203.58,29.5,0.0,0.0,4e-05]
[1778555971528,58.25,81203.58,29.5,0.0,0.0,4e-05]
[1778555972402,58.25,81204.92,29.5,0.0,0.0,4e-05]
[1778555978193,58.25,81205.15,29.5,0.0,0.0,4e-05]
[1778555978952,58.25,81205.15,29.5,0.0,0.0,4e-05]
[1778555983923,58.25,81205.22,29.5,0.0,0.0,4e-05]
[1778555984498,58.25,81205.22,29.5,0.0,0.0,4e-05]
[1778555985879,58.25,81205.22,29.5,0.0,0.0,4e-05]
[1778555986812,58.25,81205.22,29.5,0.0,0.0,4e-05]
[1778555987375,58.25,81205.22,29.5,0.0,0.0,4e-05]
[1778555988177,58.25,81205.22,29.5,0.0,0.0,4e-05]
[1778555990792,58.25,81205.22,29.5,0.0,0.0,4e-05]
[1778555992866,58.25,81205.22,29.5,0.0,0.0,4e-05]
[1778555998583,58.25,81201.86,29.5,0.0,0.0,4e-05]
[1778556003618,58.25,81199.0,29.5,0.0,0.0,4e-05]
[1778556006647,58.25,81198.63,29.5,0.0,0.0,4e-05]
[1778556007252,58.25,81198.63,29.5,0.0,0.0,4e-05]
[1778556008706,58.25,81198.67,29.5,0.0,0.0,4e-05]
[1778556009275,58.25,81198.67,29.5,0.0,0.0,4e-05]
[1778556015994,58.25,81197.28,29.5,0.0,0.0,4e-05]
[1778556017169,58.25,81197.32,29.5,0.0,0.0,4e-05]
[1778556023333,58.25,81197.72,29.5,0.0,0.0,4e-05]
[1778556024928,58.25,81197.61,29.5,0.0,0.0,4e-05]
[1778556026608,58.25,81196.86,29.5,0.0,0.0,4e-05]
[1778556027133,58.25,81196.86,29.5,0.0,0.0,4e-05]
[1778556027602,58.25,81196.48,29.5,0.0,0.0,4e-05]
[1778556028141,58.25,81196.48,29.5,0.0,0.0,4e-05]
[1778556028796,58.25,81190.38,29.5,0.0,0.0,4e-05]
[1778556031817,58.25,81190.31,29.5,0.0,0.0,4e-05]
[1778556034208,58.25,81190.27,29.5,0.0,0.0,4e-05]
[1778556034964,58.25,81190.27,29.5,0.0,0.0,4e-05]
[1778556035690,58.25,81190.31,29.5,0.0,0.0,4e-05]
[1778556037090,58.25,81190.31,29.5,0.0,0.0,4e-05]
[1778556040203,58.25,81189.53,29.5,0.0,0.0,4e-05]
[1778556040950,58.25,81189.26,29.5,0.0,0.0,4e-05]
[1778556046923,58.25,81189.51,29.5,0.0,0.0,4e-05]
[1778556047660,58.25,81189.51,29.5,0.0,0.0,4e-05]
[1778556048306,58.25,81189.51,29.5,0.0,0.0,4e-05]
[1778556053654,58.25,81189.44,29.5,0.0,0.0,4e-05]
[1778556054313,58.25,81189.44,29.5,0.0,0.0,4e-05]
[1778556062275,58.25,81189.16,29.5,0.0,0.0,4e-05]
[1778556062995,58.25,81189.3,29.5,0.0,0.0,4e-05]
[1778556068072,58.25,81191.57,29.5,0.0,0.0,4e-05]
[1778556069119,58.25,81191.57,29.5,0.0,0.0,4e-05]
[1778556069672,58.25,81191.43,29.5,0.0,0.0,4e-05]
[1778556070956,58.25,81191.29,29.5,0.0,0.0,4e-05]
[1778556071610,58.25,81191.29,29.5,0.0,0.0,4e-05]
[1778556072348,58.25,81191.29,29.5,0.0,0.0,4e-05]
[1778556073169,58.25,81191.29,29.5,0.0,0.0,4e-05]
[1778556073992,58.25,81191.25,29.5,0.0,0.0,4e-05]
[1778556075042,58.25,81191.25,29.5,0.0,0.0,4e-05]
[1778556076227,58.25,81191.28,29.5,0.0,0.0,4e-05]
[1778556077929,58.25,81191.32,29.5,0.0,0.0,4e-05]
[1778556080548,58.25,81191.32,29.5,0.0,0.0,4e-05]
[1778556081827,58.25,81191.32,29.5,0.0,0.0,4e-05]
[1778556082170,58.25,81196.33,29.5,0.0,0.0,4e-05]
[1778556083177,58.25,81202.19,29.5,0.0,0.0,4e-05]
[1778556083583,58.25,81202.19,29.5,0.0,0.0,4e-05]
[1778556084400,58.25,81202.19,29.5,0.0,0.0,4e-05]
[1778556085001,58.25,81202.3,29.5,0.0,0.0,4e-05]
[1778556085582,58.25,81202.88,29.5,0.0,0.0,4e-05]
[1778556087733,58.25,81202.97,29.5,0.0,0.0,4e-05]
[1778556088337,58.25,81202.97,29.5,0.0,0.0,4e-05]
[1778556090137,58.25,81202.95,29.5,0.0,0.0,4e-05]
[1778556090895,58.25,81202.43,29.5,0.0,0.0,4e-05]
[1778556091234,58.25,81200.11,29.5,0.0,0.0,4e-05]
[1778556093604,58.25,81195.58,29.5,0.0,0.0,4e-05]
[1778556094229,58.25,81195.58,29.5,0.0,0.0,4e-05]
[1778556094454,58.25,81195.58,29.5,0.0,0.0,4e-05]
[1778556094958,58.25,81200.02,29.5,0.0,0.0,4e-05]
[1778556100297,58.25,81197.92,29.5,0.0,0.0,4e-05]
[1778556101950,58.25,81197.72,29.5,0.0,0.0,4e-05]
[1778556102571,58.25,81197.72,29.5,0.0,0.0,4e-05]
[1778556104028,58.25,81196.36,29.5,0.0,0.0,4e-05]
[1778556104439,58.25,81196.36,29.5,0.0,0.0,4e-05]
[1778556105097,58.25,81195.22,29.5,0.0,0.0,4e-05]
[1778556105227,58.25,81195.22,29.5,0.0,0.0,4e-05]
[1778556108024,58.25,81192.21,29.5,0.0,0.0,4e-05]
[1778556109116,58.25,81191.86,29.5,0.0,0.0,4e-05]
[1778556110181,58.25,81192.34,29.5,0.0,0.0,4e-05]
[1778556110863,58.25,81192.76,29.5,0.0,0.0,4e-05]
[1778556117294,58.25,81193.06,29.5,0.0,0.0,4e-05]
[1778556117998,58.25,81193.06,29.5,0.0,0.0,4e-05]
[1778556119838,58.25,81192.82,29.5,0.0,0.0,4e-05]
[1778556120286,58.25,81192.82,29.5,0.0,0.0,4e-05]
[1778556122641,58.25,81192.54,29.5,0.0,0.0,4e-05]
[1778556123337,58.25,81192.54,29.5,0.0,0.0,4e-05]
[1778556126490,58.25,81191.9,29.5,0.0,0.0,4e-05]
[1778556127098,58.25,81191.39,29.5,0.0,0.0,4e-05]
[1778556129001,58.25,81191.38,29.5,0.0,0.0,4e-05]
[1778556130279,58.25,81191.38,29.5,0.0,0.0,4e-05]
[1778556131724,58.25,81191.31,29.5,0.0,0.0,4e-05]
[1778556132126,58.25,81191.31,29.5,0.0,0.0,4e-05]
[1778556132177,58.25,81191.31,29.5,0.0,0.0,4e-05]
[1778556132195,58.25,81191.31,29.5,0.0,0.0,4e-05]
[1778556132225,58.25,81191.31,29.5,0.0,0.0,4e-05]
[1778556132427,58.25,81191.31,29.5,0.0,0.0,4e-05]
[1778556133528,58.25,81186.18,29.5,0.0,0.0,4e-05]
[1778556134744,58.25,81184.73,29.5,0.0,0.0,4e-05]
[1778556136010,58.25,81184.35,29.5,0.0,0.0,4e-05]
[1778556138707,58.25,81185.4,29.5,0.0,0.0,4e-05]
[1778556139276,58.25,81185.4,29.5,0.0,0.0,4e-05]
[1778556146620,58.25,81183.47,29.5,0.0,0.0,4e-05]
[1778556148166,58.25,81183.47,29.5,0.0,0.0,4e-05]
[1778556148863,58.25,81183.47,29.5,0.0,0.0,4e-05]
[1778556149991,58.25,81183.17,29.5,0.0,0.0,4e-05]
[1778556150798,58.25,81182.5,29.5,0.0,0.0,4e-05]
[1778556151283,58.25,81182.5,29.5,0.0,0.0,4e-05]
[1778556151306,58.25,81181.96,29.5,0.0,0.0,4e-05]
[1778556151985,58.25,81181.96,29.5,0.0,0.0,4e-05]
[1778556152530,58.25,81181.96,29.5,0.0,0.0,4e-05]
[1778556153231,58.25,81181.85,29.5,0.0,0.0,4e-05]
[1778556153997,58.25,81181.89,29.5,0.0,0.0,4e-05]
[1778556154705,58.25,81181.82,29.5,0.0,0.0,4e-05]
[1778556156370,58.25,81181.82,29.5,0.0,0.0,4e-05]
[1778556157202,58.25,81182.67,29.5,0.0,0.0,4e-05]
[1778556159963,58.25,81178.86,29.5,0.0,0.0,4e-05]
[1778556161116,58.25,81178.04,29.5,0.0,0.0,4e-05]
[1778556163169,58.25,81178.04,29.5,0.0,0.0,4e-05]
[1778556163894,58.25,81178.04,29.5,0.0,0.0,4e-05]
[1778556164964,58.25,81177.14,29.5,0.0,0.0,4e-05]
[1778556165639,58.25,81177.14,29.5,0.0,0.0,4e-05]
[1778556170560,58.25,81177.3,29.5,0.0,0.0,4e-05]
[1778556173013,58.25,81176.14,29.5,0.0,0.0,4e-05]
[1778556174216,58.25,81176.14,29.5,0.0,0.0,4e-05]
[1778556175528,58.25,81177.61,29.5,0.0,0.0,4e-05]
[1778556178572,58.25,81177.84,29.5,0.0,0.0,4e-05]
[1778556179224,58.25,81177.87,29.5,0.0,0.0,4e-05]
[1778556184968,58.25,81177.79,29.5,0.0,0.0,4e-05]
[1778556185658,58.25,81178.14,29.5,0.0,0.0,4e-05]
[1778556189776,58.25,81182.77,29.5,0.0,0.0,4e-05]
[1778556190276,58.25,81182.77,29.5,0.0,0.0,4e-05]
[1778556193887,58.25,81182.47,29.5,0.0,0.0,4e-05]
[1778556194378,58.25,81182.47,29.5,0.0,0.0,4e-05]
[1778556194956,58.25,81176.16,29.5,0.0,0.0,4e-05]
[1778556196372,58.25,81176.16,29.5,0.0,0.0,4e-05]
[1778556197191,58.25,81176.17,29.5,0.0,0.0,4e-05]
[1778556200318,58.25,81176.02,29.5,0.0,0.0,4e-05]
[1778556200972,58.25,81174.93,29.5,0.0,0.0,4e-05]
[1778556203485,58.25,81174.44,29.5,0.0,0.0,4e-05]
[1778556204137,58.25,81173.43,29.5,0.0,0.0,4e-05]
[1778556207601,58.25,81172.26,29.5,0.0,0.0,4e-05]
[1778556208213,58.25,81172.22,29.5,0.0,0.0,4e-05]
[1778556213051,58.25,81172.14,29.5,0.0,0.0,4e-05]
[1778556213082,58.25,81172.33,29.5,0.0,0.0,4e-05]
[1778556213685,58.25,81172.33,29.5,0.0,0.0,4e-05]
[1778556216103,58.25,81166.15,29.5,0.0,0.0,4e-05]
[1778556219514,58.25,81165.68,29.5,0.0,0.0,4e-05]
[1778556219571,58.25,81160.63,29.5,0.0,0.0,4e-05]
[1778556220272,58.25,81160.63,29.5,0.0,0.0,4e-05]
[1778556220356,58.25,81154.89,29.5,0.0,0.0,4e-05]
[1778556220961,58.25,81154.89,29.5,0.0,0.0,4e-05]
[1778556222319,58.25,81152.94,29.5,0.0,0.0,4e-05]
[1778556224160,58.25,81153.77,29.5,0.0,0.0,4e-05]
[1778556224830,58.25,81153.87,29.5,0.0,0.0,4e-05]
[1778556225505,58.25,81153.87,29.5,0.0,0.0,4e-05]
[1778556226247,58.25,81154.67,29.5,0.0,0.0,4e-05]
[1778556227012,58.25,81154.79,29.5,0.0,0.0,4e-05]
[1778556228522,58.25,81154.0,29.5,0.0,0.0,4e-05]
[1778556234229,58.25,81150.21,29.5,0.0,0.0,4e-05]
[1778556238375,58.25,81149.31,29.5,0.0,0.0,4e-05]
[1778556239053,58.25,81149.74,29.5,0.0,0.0,4e-05]
[1778556242504,58.25,81150.81,29.5,0.0,0.0,4e-05]
[1778556243172,58.25,81150.36,29.5,0.0,0.0,4e-05]
[1778556246772,58.25,81152.13,29.5,0.0,0.0,4e-05]
[1778556247421,58.25,81152.13,29.5,0.0,0.0,4e-05]
[1778556248081,58.25,81149.97,29.5,0.0,0.0,4e-05]
[1778556248656,58.25,81149.97,29.5,0.0,0.0,4e-05]
[1778556254085,58.25,81153.05,29.5,0.0,0.0,4e-05]
[1778556254601,58.25,81153.05,29.5,0.0,0.0,4e-05]
[1778556257173,58.25,81153.3,29.5,0.0,0.0,4e-05]
[1778556257998,58.25,81153.61,29.5,0.0,0.0,4e-05]
[1778556260418,58.25,81160.86,29.5,0.0,0.0,4e-05]
[1778556265452,58.25,81159.67,29.5,0.0,0.0,4e-05]
[1778556269480,58.25,81164.69,29.5,0.0,0.0,4e-05]
[1778556270075,58.25,81164.69,29.5,0.0,0.0,4e-05]
[1778556270813,58.25,81167.01,29.5,0.0,0.0,4e-05]
[1778556271494,58.25,81170.16,29.5,0.0,0.0,4e-05]
[1778556273089,58.25,81170.98,29.5,0.0,0.0,4e-05]
[1778556274075,58.25,81173.99,29.5,0.0,0.0,4e-05]
[1778556279550,58.25,81176.12,29.5,0.0,0.0,4e-05]
[1778556284585,58.25,81177.45,29.5,0.0,0.0,3e-05]
[1778556285877,58.25,81176.79,29.5,0.0,0.0,4e-05]
[1778556286295,58.25,81176.79,29.5,0.0,0.0,4e-05]
[1778556294659,58.25,81175.43,29.5,0.0,0.0,4e-05]
[1778556297390,58.25,81174.89,29.5,0.0,0.0,4e-05]
[1778556298076,58.25,81174.39,29.5,0.0,0.0,4e-05]
[1778556299343,58.25,81174.48,29.5,0.0,0.0,4e-05]
[1778556300005,58.25,81174.48,29.5,0.0,0.0,4e-05]
[1778556306743,58.25,81174.23,29.5,0.0,0.0,4e-05]
[1778556307323,58.25,81174.23,29.5,0.0,0.0,4e-05]
[1778556308076,58.25,81174.29,29.5,0.0,0.0,4e-05]
[1778556309496,58.25,81174.29,29.5,0.0,0.0,4e-05]
[1778556310095,58.25,81174.25,29.5,0.0,0.0,4e-05]
[1778556311398,58.25,81174.29,29.5,0.0,0.0,4e-05]
[1778556314451,58.25,81174.28,29.5,0.0,0.0,4e-05]
[1778556315084,58.25,81174.28,29.5,0.0,0.0,4e-05]
[1778556315886,58.25,81174.2,29.5,0.0,0.0,4e-05]
[1778556317156,58.25,81173.71,29.5,0.0,0.0,4e-05]
[1778556318558,58.25,81173.71,29.5,0.0,0.0,4e-05]
[1778556319264,58.25,81173.5,29.5,0.0,0.0,4e-05]
[1778556320289,58.25,81173.54,29.5,0.0,0.0,4e-05]
[1778556322588,58.25,81173.54,29.5,0.0,0.0,4e-05]
[1778556323302,58.25,81173.5,29.5,0.0,0.0,4e-05]
[1778556323979,58.25,81173.66,29.5,0.0,0.0,4e-05]
[1778556324611,58.25,81173.66,29.5,0.0,0.0,4e-05]
[1778556326511,58.25,81173.73,29.5,0.0,0.0,4e-05]
[1778556327242,58.25,81173.81,29.5,0.0,0.0,4e-05]
[1778556327889,58.25,81173.63,29.5,0.0,0.0,4e-05]
[1778556328512,58.25,81173.63,29.5,0.0,0.0,4e-05]
[1778556328931,58.25,81173.71,29.5,0.0,0.0,4e-05]
[1778556329519,58.25,81173.71,29.5,0.0,0.0,4e-05]
[1778556330503,58.25,81173.67,29.5,0.0,0.0,4e-05]
[1778556331267,58.25,81173.49,29.5,0.0,0.0,4e-05]
[1778556331295,58.25,81173.63,29.5,0.0,0.0,3e-05]
[1778556337720,58.25,81173.18,29.5,0.0,0.0,3e-05]
[1778556344041,58.25,81173.34,29.5,0.0,0.0,3e-05]
[1778556350079,58.25,81173.51,29.5,0.0,0.0,3e-05]
[1778556350808,58.25,81173.51,29.5,0.0,0.0,3e-05]
[1778556356089,58.25,81173.6,29.5,0.0,0.0,3e-05]
[1778556357910,58.25,81173.56,29.5,0.0,0.0,3e-05]
[1778556363349,58.25,81173.45,29.5,0.0,0.0,3e-05]
[1778556364593,58.25,81173.48,29.5,0.0,0.0,3e-05]
[1778556365130,58.25,81173.48,29.5,0.0,0.0,3e-05]
[1778556367077,58.25,81173.52,29.5,0.0,0.0,3e-05]
[1778556367854,58.25,81173.67,29.5,0.0,0.0,3e-05]
[1778556372785,58.25,81175.31,29.5,0.0,0.0,3e-05]
[1778556373237,58.25,81175.13,29.5,0.0,0.0,3e-05]
[1778556373874,58.25,81175.16,29.5,0.0,0.0,3e-05]
[1778556374399,58.25,81175.16,29.5,0.0,0.0,3e-05]
[1778556380953,58.25,81173.38,29.5,0.0,0.0,3e-05]
[1778556383597,58.25,81173.03,29.5,0.0,0.0,3e-05]
[1778556389320,58.25,81172.8,29.5,0.0,0.0,3e-05]
[1778556391334,58.25,81172.71,29.5,0.0,0.0,3e-05]
[1778556396369,58.25,81173.52,29.5,0.0,0.0,3e-05]
[1778556397384,58.25,81173.52,29.5,0.0,0.0,3e-05]
[1778556398907,58.25,81174.45,29.5,0.0,0.0,3e-05]
[1778556399529,58.25,81174.45,29.5,0.0,0.0,3e-05]
[1778556400080,58.25,81173.49,29.5,0.0,0.0,3e-05]
[1778556403935,58.25,81172.81,29.5,0.0,0.0,3e-05]
[1778556405206,58.25,81173.02,29.5,0.0,0.0,3e-05]
[1778556405994,58.25,81173.3,29.5,0.0,0.0,3e-05]
[1778556407523,58.25,81173.36,29.5,0.0,0.0,3e-05]
[1778556408845,58.25,81173.36,29.5,0.0,0.0,3e-05]
[1778556409514,58.25,81173.36,29.5,0.0,0.0,3e-05]
[1778556410406,58.25,81173.33,29.5,0.0,0.0,3e-05]
[1778556410958,58.25,81173.8,29.5,0.0,0.0,3e-05]
[1778556413448,58.25,81173.71,29.5,0.0,0.0,3e-05]
[1778556414076,58.25,81173.09,29.5,0.0,0.0,3e-05]
[1778556418802,58.25,81173.13,29.5,0.0,0.0,3e-05]
[1778556420003,58.25,81173.12,29.5,0.0,0.0,3e-05]
[1778556423051,58.25,81173.15,29.5,0.0,0.0,3e-05]
[1778556423758,58.25,81173.15,29.5,0.0,0.0,3e-05]
[1778556427063,58.25,81173.61,29.5,0.0,0.0,3e-05]
[1778556427794,58.25,81173.61,29.5,0.0,0.0,3e-05]
[1778556432593,58.25,81172.5,29.5,0.0,0.0,3e-05]
[1778556433145,58.25,81171.13,29.5,0.0,0.0,3e-05]
[1778556436447,58.25,81167.98,29.5,0.0,0.0,3e-05]
[1778556437131,58.25,81167.82,29.5,0.0,0.0,3e-05]
[1778556442699,58.25,81158.11,29.5,0.0,0.0,3e-05]
[1778556444121,58.25,81156.76,29.5,0.0,0.0,3e-05]
[1778556444884,58.25,81156.76,29.5,0.0,0.0,3e-05]
[1778556449328,58.25,81152.8,29.5,0.0,0.0,4e-05]
[1778556449994,58.25,81152.06,29.5,0.0,0.0,4e-05]
[1778556451762,58.25,81151.24,29.5,0.0,0.0,3e-05]
[1778556452493,58.25,81151.24,29.5,0.0,0.0,3e-05]
[1778556453194,58.25,81151.14,29.5,0.0,0.0,3e-05]
[1778556456571,58.25,81147.66,29.5,0.0,0.0,3e-05]
[1778556457290,58.25,81147.36,29.5,0.0,0.0,3e-05]
[1778556461652,58.25,81144.47,29.5,0.0,0.0,4e-05]
[1778556461678,58.25,81144.47,29.5,0.0,0.0,4e-05]
[1778556462839,58.25,81138.39,29.5,0.0,0.0,4e-05]
[1778556463846,58.25,81132.63,29.5,0.0,0.0,4e-05]
[1778556463945,58.25,81132.63,29.5,0.0,0.0,4e-05]
[1778556464546,58.25,81132.63,29.5,0.0,0.0,4e-05]
[1778556468717,58.25,81137.13,29.5,0.0,0.0,4e-05]
[1778556469219,58.25,81135.53,29.5,0.0,0.0,4e-05]
[1778556470718,58.25,81136.39,29.5,0.0,0.0,4e-05]
[1778556470855,58.25,81136.39,29.5,0.0,0.0,4e-05]
[1778556472214,58.25,81140.55,29.5,0.0,0.0,4e-05]
[1778556472850,58.25,81140.55,29.5,0.0,0.0,4e-05]
[1778556476950,58.25,81146.35,29.5,0.0,0.0,4e-05]
[1778556479115,58.25,81146.76,29.5,0.0,0.0,3e-05]
[1778556480674,58.25,81146.28,29.5,0.0,0.0,4e-05]
[1778556481205,58.25,81146.35,29.5,0.0,0.0,4e-05]
[1778556483256,58.25,81145.91,29.5,0.0,0.0,4e-05]
[1778556483895,58.25,81145.91,29.5,0.0,0.0,4e-05]
[1778556484637,58.25,81145.91,29.5,0.0,0.0,4e-05]
[1778556485260,58.25,81146.46,29.5,0.0,0.0,3e-05]
[1778556487183,58.25,81147.84,29.5,0.0,0.0,3e-05]
[1778556488486,58.25,81147.14,29.5,0.0,0.0,3e-05]
[1778556494057,58.25,81148.58,29.5,0.0,0.0,3e-05]
[1778556499187,58.25,81147.58,29.5,0.0,0.0,3e-05]
[1778556500556,58.25,81147.42,29.5,0.0,0.0,3e-05]
[1778556505134,58.25,81152.97,29.5,0.0,0.0,3e-05]
[1778556506820,58.25,81152.97,29.5,0.0,0.0,3e-05]
[1778556507780,58.25,81153.64,29.5,0.0,0.0,3e-05]
[1778556507805,58.25,81160.23,29.5,0.0,0.0,3e-05]
[1778556510533,58.25,81162.43,29.5,0.0,0.0,3e-05]
[1778556511212,58.25,81162.46,29.5,0.0,0.0,3e-05]
[1778556511311,58.25,81162.3,29.5,0.0,0.0,3e-05]
[1778556512748,58.25,81162.3,29.5,0.0,0.0,3e-05]
[1778556514048,58.25,81162.23,29.5,0.0,0.0,3e-05]
[1778556515223,58.25,81163.71,29.5,0.0,0.0,3e-05]
[1778556515963,58.25,81163.71,29.5,0.0,0.0,3e-05]
[1778556518225,58.25,81163.12,29.5,0.0,0.0,3e-05]
[1778556521909,58.25,81163.12,29.5,0.0,0.0,3e-05]
[1778556522516,58.25,81163.12,29.5,0.0,0.0,3e-05]
[1778556524368,58.25,81163.56,29.5,0.0,0.0,3e-05]
[1778556525025,58.25,81163.52,29.5,0.0,0.0,3e-05]
[1778556526345,58.25,81163.52,29.5,0.0,0.0,3e-05]
[1778556526976,58.25,81163.52,29.5,0.0,0.0,3e-05]
[1778556528272,58.25,81163.52,29.5,0.0,0.0,3e-05]
[1778556528942,58.25,81163.52,29.5,0.0,0.0,3e-05]
[1778556532824,58.25,81164.75,29.5,0.0,0.0,3e-05]
[1778556533520,58.25,81164.69,29.5,0.0,0.0,3e-05]
[1778556534949,58.25,81164.12,29.5,0.0,0.0,3e-05]
[1778556535814,58.25,81164.16,29.5,0.0,0.0,3e-05]
[1778556537874,58.25,81163.99,29.5,0.0,0.0,3e-05]
[1778556538348,58.25,81163.36,29.5,0.0,0.0,3e-05]
[1778556540135,58.25,81163.16,29.5,0.0,0.0,3e-05]
[1778556540526,58.25,81163.16,29.5,0.0,0.0,3e-05]
[1778556542046,58.25,81163.08,29.5,0.0,0.0,3e-05]
[1778556542840,58.25,81163.08,29.5,0.0,0.0,3e-05]
[1778556548435,58.25,81161.97,29.5,0.0,0.0,3e-05]
[1778556551974,58.25,81161.97,29.5,0.0,0.0,3e-05]
[1778556552874,58.25,81161.97,29.5,0.0,0.0,3e-05]
[1778556558505,58.25,81161.87,29.5,0.0,0.0,3e-05]
[1778556559894,58.25,81161.87,29.5,0.0,0.0,3e-05]
[1778556560699,58.25,81161.86,29.5,0.0,0.0,3e-05]
[1778556566561,58.25,81155.94,29.5,0.0,0.0,3e-05]
[1778556567812,58.25,81155.94,29.5,0.0,0.0,3e-05]
[1778556568406,58.25,81155.23,29.5,0.0,0.0,3e-05]
[1778556571596,58.25,81154.41,29.5,0.0,0.0,3e-05]
[1778556573140,58.25,81154.07,29.5,0.0,0.0,3e-05]
[1778556573795,58.25,81154.07,29.5,0.0,0.0,3e-05]
[1778556574505,58.25,81153.3,29.5,0.0,0.0,3e-05]
[1778556575157,58.25,81153.14,29.5,0.0,0.0,3e-05]
[1778556576332,58.25,81153.01,29.5,0.0,0.0,3e-05]
[1778556577086,58.25,81152.99,29.5,0.0,0.0,3e-05]
[1778556579156,58.25,81152.99,29.5,0.0,0.0,3e-05]
[1778556579890,58.25,81152.99,29.5,0.0,0.0,3e-05]
[1778556580391,58.25,81153.06,29.5,0.0,0.0,3e-05]
[1778556581130,58.25,81153.56,29.5,0.0,0.0,3e-05]
[1778556581885,58.25,81153.56,29.5,0.0,0.0,3e-05]
[1778556582656,58.25,81153.23,29.5,0.0,0.0,3e-05]
[1778556585208,58.25,81152.5,29.5,0.0,0.0,3e-05]
[1778556586425,58.25,81152.46,29.5,0.0,0.0,3e-05]
[1778556587274,58.25,81152.24,29.5,0.0,0.0,3e-05]
[1778556588452,58.25,81152.53,29.5,0.0,0.0,3e-05]
[1778556593750,58.25,81152.5,29.5,0.0,0.0,3e-05]
[1778556595434,58.25,81153.02,29.5,0.0,0.0,3e-05]
[1778556596069,58.25,81153.63,29.5,0.0,0.0,3e-05]
[1778556600109,58.25,81153.58,29.5,0.0,0.0,3e-05]
[1778556600893,58.25,81153.58,29.5,0.0,0.0,3e-05]
[1778556605038,58.25,81158.45,29.5,0.0,0.0,3e-05]
[1778556605712,58.25,81158.38,29.5,0.0,0.0,3e-05]
[1778556608860,58.25,81164.92,29.5,0.0,0.0,3e-05]
[1778556610874,58.25,81170.27,29.5,0.0,0.0,3e-05]
[1778556612888,58.25,81162.05,29.5,0.0,0.0,3e-05]
[1778556613102,58.25,81162.05,29.5,0.0,0.0,3e-05]
[1778556617577,58.25,81158.31,29.5,0.0,0.0,3e-05]
[1778556618403,58.25,81158.31,29.5,0.0,0.0,3e-05]
[1778556623966,58.25,81162.73,29.5,0.0,0.0,3e-05]
[1778556625669,58.25,81162.06,29.5,0.0,0.0,3e-05]
[1778556626298,58.25,81162.28,29.5,0.0,0.0,3e-05]
[1778556630332,58.25,81161.51,29.5,0.0,0.0,3e-05]
[1778556631006,58.25,81161.51,29.5,0.0,0.0,3e-05]
[1778556631108,58.25,81161.51,29.5,0.0,0.0,3e-05]
[1778556637057,58.25,81161.87,29.5,0.0,0.0,3e-05]
[1778556638504,58.25,81161.87,29.5,0.0,0.0,3e-05]
[1778556639081,58.25,81161.87,29.5,0.0,0.0,3e-05]
[1778556641018,58.25,81161.83,29.5,0.0,0.0,3e-05]
[1778556641661,58.25,81161.95,29.5,0.0,0.0,3e-05]
[1778556648001,58.25,81162.1,29.5,0.0,0.0,3e-05]
[1778556648394,58.25,81162.1,29.5,0.0,0.0,3e-05]
[1778556653211,58.25,81161.77,29.5,0.0,0.0,3e-05]
[1778556654555,58.25,81161.84,29.5,0.0,0.0,3e-05]
[1778556657744,58.25,81161.95,29.5,0.0,0.0,3e-05]
[1778556658934,58.25,81161.95,29.5,0.0,0.0,3e-05]
[1778556664246,58.25,81161.28,29.5,0.0,0.0,3e-05]
[1778556668072,58.25,81161.3,29.5,0.0,0.0,3e-05]
[1778556668609,58.25,81161.04,29.5,0.0,0.0,3e-05]
[1778556671824,58.25,81160.58,29.5,0.0,0.0,3e-05]
[1778556671924,58.25,81155.74,29.5,0.0,0.0,3e-05]
[1778556672729,58.25,81155.74,29.5,0.0,0.0,3e-05]
[1778556673895,58.25,81153.72,29.5,0.0,0.0,3e-05]
[1778556674483,58.25,81153.39,29.5,0.0,0.0,3e-05]
[1778556679051,58.25,81152.22,29.5,0.0,0.0,3e-05]
[1778556679553,58.25,81151.4,29.5,0.0,0.0,3e-05]
[1778556686095,58.25,81148.72,29.5,0.0,0.0,3e-05]
[1778556686866,58.25,81148.9,29.5,0.0,0.0,3e-05]
[1778556688202,58.25,81148.87,29.5,0.0,0.0,3e-05]
[1778556689316,58.25,81148.75,29.5,0.0,0.0,3e-05]
[1778556690639,58.25,81149.08,29.5,0.0,0.0,3e-05]
[1778556692136,58.25,81148.55,29.5,0.0,0.0,3e-05]
[1778556691436,58.25,81148.54,29.5,0.0,0.0,3e-05]
[1778556692876,58.25,81148.54,29.5,0.0,0.0,3e-05]
[1778556693394,58.25,81148.49,29.5,0.0,0.0,3e-05]
[1778556698047,58.25,81148.16,29.5,0.0,0.0,3e-05]
[1778556699408,58.25,81148.72,29.5,0.0,0.0,3e-05]
[1778556704530,58.25,81147.37,29.5,0.0,0.0,3e-05]
[1778556709155,58.25,81144.25,29.5,0.0,0.0,3e-05]
[1778556709827,58.25,81145.56,29.5,0.0,0.0,3e-05]
[1778556712789,58.25,81144.51,29.5,0.0,0.0,3e-05]
[1778556713594,58.25,81144.9,29.5,0.0,0.0,3e-05]
[1778556715115,58.25,81144.55,29.5,0.0,0.0,3e-05]
[1778556717458,58.25,81143.52,29.5,0.0,0.0,3e-05]
[1778556718628,58.25,81153.1,29.5,0.0,0.0,3e-05]
[1778556724055,58.25,81153.78,29.5,0.0,0.0,3e-05]
[1778556724670,58.25,81147.74,29.5,0.0,0.0,3e-05]
[1778556725634,58.25,81147.74,29.5,0.0,0.0,3e-05]
[1778556727375,58.25,81146.85,29.5,0.0,0.0,3e-05]
[1778556727691,58.25,81152.2,29.5,0.0,0.0,3e-05]
[1778556728283,58.25,81152.2,29.5,0.0,0.0,3e-05]
[1778556728698,58.25,81158.1,29.5,0.0,0.0,3e-05]
[1778556729218,58.25,81158.1,29.5,0.0,0.0,3e-05]
[1778556729963,58.25,81158.1,29.5,0.0,0.0,3e-05]
[1778556730546,58.25,81158.84,29.5,0.0,0.0,3e-05]
[1778556731335,58.25,81158.58,29.5,0.0,0.0,3e-05]
[1778556733804,58.25,81158.65,29.5,0.0,0.0,3e-05]
[1778556734201,58.25,81158.69,29.5,0.0,0.0,3e-05]
[1778556737229,58.25,81157.96,29.5,0.0,0.0,3e-05]
[1778556738019,58.25,81157.96,29.5,0.0,0.0,3e-05]
[1778556738468,58.25,81157.6,29.5,0.0,0.0,3e-05]
[1778556739111,58.25,81157.6,29.5,0.0,0.0,3e-05]
[1778556741091,58.25,81156.84,29.5,0.0,0.0,3e-05]
[1778556742877,58.25,81156.79,29.5,0.0,0.0,3e-05]
[1778556743407,58.25,81156.79,29.5,0.0,0.0,3e-05]
[1778556744139,58.25,81156.79,29.5,0.0,0.0,3e-05]
[1778556746670,58.25,81161.19,29.5,0.0,0.0,3e-05]
[1778556747611,58.25,81161.19,29.5,0.0,0.0,3e-05]
[1778556748862,58.25,81161.28,29.5,0.0,0.0,3e-05]
[1778556748909,58.25,81166.17,29.5,0.0,0.0,3e-05]
[1778556749416,58.25,81166.17,29.5,0.0,0.0,3e-05]
[1778556751860,58.25,81166.55,29.5,0.0,0.0,3e-05]
[1778556752995,58.25,81166.55,29.5,0.0,0.0,3e-05]
[1778556753838,58.25,81166.58,29.5,0.0,0.0,3e-05]
[1778556758908,58.25,81169.95,29.5,0.0,0.0,2e-05]
[1778556759862,58.25,81169.95,29.5,0.0,0.0,2e-05]
[1778556760402,58.25,81168.98,29.5,0.0,0.0,2e-05]
[1778556763393,58.25,81168.63,29.5,0.0,0.0,2e-05]
[1778556764022,58.25,81168.63,29.5,0.0,0.0,2e-05]
[1778556765473,58.25,81170.4,29.5,0.0,0.0,2e-05]
[1778556766181,58.25,81170.4,29.5,0.0,0.0,2e-05]
[1778556767662,58.25,81170.09,29.5,0.0,0.0,2e-05]
[1778556768212,58.25,81170.09,29.5,0.0,0.0,2e-05]
[1778556772842,58.25,81165.55,29.5,0.0,0.0,3e-05]
[1778556773374,58.25,81165.18,29.5,0.0,0.0,3e-05]
[1778556774740,58.25,81166.0,29.5,0.0,0.0,3e-05]
[1778556775201,58.25,81166.0,29.5,0.0,0.0,3e-05]
[1778556777006,58.25,81165.8,29.5,0.0,0.0,3e-05]
[1778556777592,58.25,81165.77,29.5,0.0,0.0,3e-05]
[1778556783076,58.25,81162.68,29.5,0.0,0.0,3e-05]
[1778556788116,58.25,81158.19,29.5,0.0,0.0,3e-05]
[1778556792558,58.25,81157.67,29.5,0.0,0.0,3e-05]
[1778556793882,58.25,81157.4,29.5,0.0,0.0,3e-05]
[1778556794407,58.25,81157.3,29.5,0.0,0.0,3e-05]
[1778556795104,58.25,81157.3,29.5,0.0,0.0,3e-05]
[1778556804228,58.25,81159.18,29.5,0.0,0.0,3e-05]
[1778556805007,58.25,81159.18,29.5,0.0,0.0,3e-05]
[1778556805527,58.25,81159.06,29.5,0.0,0.0,3e-05]
[1778556811277,58.25,81158.44,29.5,0.0,0.0,2e-05]
[1778556816312,58.25,81158.22,29.5,0.0,0.0,2e-05]
[1778556819354,58.25,81155.39,29.5,0.0,0.0,3e-05]
[1778556820051,58.25,81155.39,29.5,0.0,0.0,3e-05]
[1778556825375,58.25,81155.66,29.5,0.0,0.0,3e-05]
[1778556827148,58.25,81155.66,29.5,0.0,0.0,3e-05]
[1778556827895,58.25,81155.66,29.5,0.0,0.0,3e-05]
[1778556832844,58.25,81157.89,29.5,0.0,0.0,2e-05]
[1778556833384,58.25,81157.96,29.5,0.0,0.0,2e-05]
[1778556834790,58.25,81157.96,29.5,0.0,0.0,2e-05]
[1778556835202,58.25,81157.96,29.5,0.0,0.0,2e-05]
[1778556837076,58.25,81157.94,29.5,0.0,0.0,2e-05]
[1778556837965,58.25,81158.05,29.5,0.0,0.0,2e-05]
[1778556838532,58.25,81158.05,29.5,0.0,0.0,2e-05]
[1778556839009,58.25,81158.05,29.5,0.0,0.0,2e-05]
[1778556843277,58.25,81157.94,29.5,0.0,0.0,2e-05]
[1778556844018,58.25,81157.75,29.5,0.0,0.0,2e-05]
[1778556846527,58.25,81163.87,29.5,0.0,0.0,2e-05]
[1778556850268,58.25,81165.83,29.5,0.0,0.0,2e-05]
[1778556851550,58.25,81165.89,29.5,0.0,0.0,2e-05]
[1778556856873,58.25,81168.52,29.5,0.0,0.0,2e-05]
[1778556857460,58.25,81168.72,29.5,0.0,0.0,2e-05]
[1778556859937,58.25,81168.69,29.5,0.0,0.0,2e-05]
[1778556860404,58.25,81168.69,29.5,0.0,0.0,2e-05]
[1778556860921,58.25,81168.69,29.5,0.0,0.0,2e-05]
[1778556862885,58.25,81168.69,29.5,0.0,0.0,2e-05]
[1778556867568,58.25,81168.49,29.5,0.0,0.0,2e-05]
[1778556868913,58.25,81168.64,29.5,0.0,0.0,2e-05]
[1778556870725,58.25,81170.9,29.5,0.0,0.0,2e-05]
[1778556870749,58.25,81170.9,29.5,0.0,0.0,2e-05]
[1778556871702,58.25,81171.22,29.5,0.0,0.0,2e-05]
[1778556874931,58.25,81171.39,29.5,0.0,0.0,2e-05]
[1778556875773,58.25,81171.36,29.5,0.0,0.0,2e-05]
[1778556876240,58.25,81171.36,29.5,0.0,0.0,2e-05]
[1778556877072,58.25,81169.36,29.5,0.0,0.0,2e-05]
[1778556879071,58.25,81168.92,29.5,0.0,0.0,2e-05]
[1778556879850,58.25,81168.92,29.5,0.0,0.0,2e-05]
[1778556880345,58.25,81167.93,29.5,0.0,0.0,2e-05]
[1778556880979,58.25,81167.93,29.5,0.0,0.0,2e-05]
[1778556881712,58.25,81168.18,29.5,0.0,0.0,2e-05]
[1778556882489,58.25,81169.02,29.5,0.0,0.0,2e-05]
[1778556887993,58.25,81169.58,29.5,0.0,0.0,2e-05]
[1778556888634,58.25,81169.55,29.5,0.0,0.0,2e-05]
[1778556893856,58.25,81167.01,29.5,0.0,0.0,2e-05]
[1778556898078,58.25,81167.72,29.5,0.0,0.0,2e-05]
[1778556898806,58.25,81167.09,29.5,0.0,0.0,2e-05]
[1778556900835,58.25,81166.98,29.5,0.0,0.0,2e-05]
[1778556901330,58.25,81166.98,29.5,0.0,0.0,2e-05]
[1778556902919,58.25,81156.66,29.5,0.0,0.0,2e-05]
[1778556903926,58.25,81150.28,29.5,0.0,0.0,2e-05]
[1778556906543,58.25,81149.22,29.5,0.0,0.0,2e-05]
[1778556907235,58.25,81149.22,29.5,0.0,0.0,2e-05]
[1778556911458,58.25,81149.5,29.5,0.0,0.0,2e-05]
[1778556912225,58.25,81149.5,29.5,0.0,0.0,2e-05]
[1778556913084,58.25,81149.37,29.5,0.0,0.0,2e-05]
[1778556914256,58.25,81149.67,29.5,0.0,0.0,2e-05]
[1778556920038,58.25,81146.93,29.5,0.0,0.0,2e-05]
[1778556922773,58.25,81144.01,29.5,0.0,0.0,3e-05]
[1778556923599,58.25,81143.89,29.5,0.0,0.0,3e-05]
[1778556928098,58.25,81143.74,29.5,0.0,0.0,3e-05]
[1778556928794,58.25,81143.74,29.5,0.0,0.0,3e-05]
[1778556929536,58.25,81143.98,29.5,0.0,0.0,3e-05]
[1778556930284,58.25,81143.98,29.5,0.0,0.0,3e-05]
[1778556931115,58.25,81145.52,29.5,0.0,0.0,2e-05]
[1778556936025,58.25,81143.99,29.5,0.0,0.0,2e-05]
[1778556936387,58.25,81143.99,29.5,0.0,0.0,2e-05]
[1778556939927,58.25,81143.65,29.5,0.0,0.0,2e-05]
[1778556940462,58.25,81143.65,29.5,0.0,0.0,2e-05]
[1778556946210,58.25,81143.19,29.5,0.0,0.0,2e-05]
[1778556947003,58.25,81142.5,29.5,0.0,0.0,2e-05]
[1778556948481,58.25,81142.17,29.5,0.0,0.0,2e-05]
[1778556949011,58.25,81142.17,29.5,0.0,0.0,2e-05]
[1778556950826,58.25,81142.13,29.5,0.0,0.0,2e-05]
[1778556952835,58.25,81142.48,29.5,0.0,0.0,2e-05]
[1778556958305,58.25,81141.86,29.5,0.0,0.0,2e-05]
[1778556959051,58.25,81141.86,29.5,0.0,0.0,2e-05]
[1778556960653,58.25,81141.4,29.5,0.0,0.0,2e-05]
[1778556966350,58.25,81142.47,29.5,0.0,0.0,2e-05]
[1778556966995,58.25,81142.04,29.5,0.0,0.0,2e-05]
[1778556967552,58.25,81142.15,29.5,0.0,0.0,2e-05]
[1778556968303,58.25,81142.15,29.5,0.0,0.0,2e-05]
[1778556972386,58.25,81142.23,29.5,0.0,0.0,2e-05]
[1778556973146,58.25,81142.27,29.5,0.0,0.0,2e-05]
[1778556978258,58.25,81142.36,29.5,0.0,0.0,2e-05]
[1778556979055,58.25,81146.31,29.5,0.0,0.0,2e-05]
[1778556985196,58.25,81148.45,29.5,0.0,0.0,2e-05]
[1778556985819,58.25,81151.17,29.5,0.0,0.0,2e-05]
[1778556988368,58.25,81152.09,29.5,0.0,0.0,2e-05]
[1778556989037,58.25,81152.74,29.5,0.0,0.0,2e-05]
[1778556992546,58.25,81152.9,29.5,0.0,0.0,2e-05]
[1778556997581,58.25,81154.03,29.5,0.0,0.0,2e-05]
[1778557002187,58.25,81153.5,29.5,0.0,0.0,2e-05]
[1778557003066,58.25,81153.5,29.5,0.0,0.0,2e-05]
[1778557006779,58.25,81154.68,29.5,0.0,0.0,2e-05]
[1778557007017,58.25,81154.68,29.5,0.0,0.0,2e-05]
[1778557007651,58.25,81167.73,29.5,0.0,0.0,2e-05]
[1778557012686,58.25,81168.24,29.5,0.0,0.0,2e-05]
[1778557016714,58.25,81175.91,29.5,0.0,0.0,2e-05]
[1778557021478,58.25,81177.55,29.5,0.0,0.0,2e-05]
[1778557022234,58.25,81177.45,29.5,0.0,0.0,2e-05]
[1778557024920,58.25,81177.12,29.5,0.0,0.0,2e-05]
[1778557024964,58.25,81177.12,29.5,0.0,0.0,2e-05]
[1778557025511,58.25,81177.12,29.5,0.0,0.0,2e-05]
[1778557026218,58.25,81177.12,29.5,0.0,0.0,2e-05]
[1778557026272,58.25,81196.37,29.5,0.0,0.0,2e-05]
[1778557028031,58.25,81196.82,29.5,0.0,0.0,2e-05]
[1778557028848,58.25,81198.18,29.5,0.0,0.0,2e-05]
[1778557030144,58.25,81199.61,29.5,0.0,0.0,2e-05]
[1778557030815,58.25,81199.44,29.5,0.0,0.0,2e-05]
[1778557031361,58.25,81199.44,29.5,0.0,0.0,2e-05]
[1778557032193,58.25,81199.21,29.5,0.0,0.0,2e-05]
[1778557036854,58.25,81193.1,29.5,0.0,0.0,2e-05]
[1778557037648,58.25,81193.1,29.5,0.0,0.0,2e-05]
[1778557038398,58.25,81193.1,29.5,0.0,0.0,2e-05]
[1778557039026,58.25,81193.27,29.5,0.0,0.0,2e-05]
[1778557039709,58.25,81192.74,29.5,0.0,0.0,2e-05]
[1778557040223,58.25,81192.74,29.5,0.0,0.0,2e-05]
[1778557040415,58.25,81192.74,29.5,0.0,0.0,2e-05]
[1778557041889,58.25,81187.68,29.5,0.0,0.0,2e-05]
[1778557042888,58.25,81187.68,29.5,0.0,0.0,2e-05]
[1778557043658,58.25,81186.24,29.5,0.0,0.0,2e-05]
[1778557044239,58.25,81186.24,29.5,0.0,0.0,2e-05]
[1778557045036,58.25,81186.56,29.5,0.0,0.0,2e-05]
[1778557047052,58.25,81188.28,29.5,0.0,0.0,2e-05]
[1778557048519,58.25,81192.19,29.5,0.0,0.0,2e-05]
[1778557051215,58.25,81191.63,29.5,0.0,0.0,2e-05]
[1778557051299,58.25,81191.59,29.5,0.0,0.0,2e-05]
[1778557051954,58.25,81191.59,29.5,0.0,0.0,2e-05]
[1778557052748,58.25,81191.56,29.5,0.0,0.0,2e-05]
[1778557053372,58.25,81191.56,29.5,0.0,0.0,2e-05]
[1778557057058,58.25,81191.18,29.5,0.0,0.0,2e-05]
[1778557057758,58.25,81190.64,29.5,0.0,0.0,2e-05]
[1778557063037,58.25,81191.5,29.5,0.0,0.0,2e-05]
[1778557065837,58.25,81191.27,29.5,0.0,0.0,2e-05]
[1778557066340,58.25,81191.27,29.5,0.0,0.0,2e-05]
[1778557068674,58.25,81191.22,29.5,0.0,0.0,2e-05]
[1778557069227,58.25,81191.22,29.5,0.0,0.0,2e-05]
[1778557069875,58.25,81191.19,29.5,0.0,0.0,2e-05]
[1778557070338,58.25,81191.19,29.5,0.0,0.0,2e-05]
[1778557077135,58.25,81196.67,29.5,0.0,0.0,2e-05]
[1778557082170,58.25,81198.18,29.5,0.0,0.0,2e-05]
[1778557082790,58.25,81198.18,29.5,0.0,0.0,2e-05]
[1778557082851,58.25,81198.18,29.5,0.0,0.0,2e-05]
[1778557083390,58.25,81198.18,29.5,0.0,0.0,2e-05]
[1778557083490,58.25,81191.37,29.5,0.0,0.0,2e-05]
[1778557084034,58.25,81191.37,29.5,0.0,0.0,2e-05]
[1778557084769,58.25,81187.01,29.5,0.0,0.0,2e-05]
[1778557085319,58.25,81187.01,29.5,0.0,0.0,2e-05]
[1778557088044,58.25,81186.95,29.5,0.0,0.0,2e-05]
[1778557088703,58.25,81186.94,29.5,0.0,0.0,2e-05]
[1778557089335,58.25,81186.94,29.5,0.0,0.0,2e-05]
[1778557090013,58.25,81186.94,29.5,0.0,0.0,2e-05]
[1778557091914,58.25,81186.94,29.5,0.0,0.0,2e-05]
[1778557093356,58.25,81189.13,29.5,0.0,0.0,2e-05]
[1778557099295,58.25,81178.92,29.5,0.0,0.0,2e-05]
[1778557102859,58.25,81176.78,29.5,0.0,0.0,2e-05]
[1778557103376,58.25,81176.78,29.5,0.0,0.0,2e-05]
[1778557105407,58.25,81174.45,29.5,0.0,0.0,2e-05]
[1778557106029,58.25,81174.87,29.5,0.0,0.0,2e-05]
[1778557111284,58.25,81174.51,29.5,0.0,0.0,2e-05]
[1778557111330,58.25,81174.51,29.5,0.0,0.0,2e-05]
[1778557112166,58.25,81174.51,29.5,0.0,0.0,2e-05]
[1778557117266,58.25,81171.49,29.5,0.0,0.0,2e-05]
[1778557119244,58.25,81168.93,29.5,0.0,0.0,2e-05]
[1778557123290,58.25,81170.2,29.5,0.0,0.0,2e-05]
[1778557123917,58.25,81170.02,29.5,0.0,0.0,2e-05]
[1778557128859,58.25,81169.79,29.5,0.0,0.0,2e-05]
[1778557130545,58.25,81169.51,29.5,0.0,0.0,2e-05]
[1778557135549,58.25,81174.83,29.5,0.0,0.0,2e-05]
[1778557138832,58.25,81178.4,29.5,0.0,0.0,2e-05]
[1778557139459,58.25,81178.4,29.5,0.0,0.0,2e-05]
[1778557143417,58.25,81176.42,29.5,0.0,0.0,2e-05]
[1778557144041,58.25,81176.42,29.5,0.0,0.0,2e-05]
[1778557146474,58.25,81176.9,29.5,0.0,0.0,2e-05]
[1778557147165,58.25,81176.84,29.5,0.0,0.0,2e-05]
[1778557151661,58.25,81171.72,29.5,0.0,0.0,2e-05]
[1778557154059,58.25,81171.15,29.5,0.0,0.0,2e-05]
[1778557154714,58.25,81171.32,29.5,0.0,0.0,2e-05]
[1778557156413,58.25,81171.26,29.5,0.0,0.0,2e-05]
[1778557157039,58.25,81171.01,29.5,0.0,0.0,2e-05]
[1778557159489,58.25,81171.52,29.5,0.0,0.0,2e-05]
[1778557160145,58.25,81172.53,29.5,0.0,0.0,2e-05]
[1778557164248,58.25,81172.76,29.5,0.0,0.0,2e-05]
[1778557164997,58.25,81172.57,29.5,0.0,0.0,2e-05]
[1778557166177,58.25,81172.82,29.5,0.0,0.0,2e-05]
[1778557166926,58.25,81172.82,29.5,0.0,0.0,2e-05]
[1778557171801,58.25,81172.14,29.5,0.0,0.0,2e-05]
[1778557178850,58.25,81171.59,29.5,0.0,0.0,2e-05]
[1778557180763,58.25,81171.41,29.5,0.0,0.0,2e-05]
[1778557182040,58.25,81171.14,29.5,0.0,0.0,2e-05]
[1778557185611,58.25,81170.56,29.5,0.0,0.0,2e-05]
[1778557186196,58.25,81170.51,29.5,0.0,0.0,2e-05]
[1778557187578,58.25,81171.62,29.5,0.0,0.0,2e-05]
[1778557188903,58.25,81170.93,29.5,0.0,0.0,2e-05]
[1778557190623,58.25,81170.93,29.5,0.0,0.0,2e-05]
[1778557192827,58.25,81170.95,29.5,0.0,0.0,2e-05]
[1778557196777,58.25,81170.82,29.5,0.0,0.0,2e-05]
[1778557198007,58.25,81170.9,29.5,0.0,0.0,2e-05]
[1778557199832,58.25,81171.37,29.5,0.0,0.0,2e-05]
[1778557200372,58.25,81171.37,29.5,0.0,0.0,2e-05]
[1778557202535,58.25,81171.38,29.5,0.0,0.0,2e-05]
[1778557203221,58.25,81171.42,29.5,0.0,0.0,2e-05]
[1778557209061,58.25,81171.42,29.5,0.0,0.0,2e-05]
[1778557214097,58.25,81171.38,29.5,0.0,0.0,2e-05]
[1778557218340,58.25,81171.83,29.5,0.0,0.0,2e-05]
[1778557218968,58.25,81172.36,29.5,0.0,0.0,2e-05]
[1778557224167,58.25,81172.14,29.5,0.0,0.0,2e-05]
[1778557225142,58.25,81172.14,29.5,0.0,0.0,2e-05]
[1778557225808,58.25,81172.14,29.5,0.0,0.0,2e-05]
[1778557231216,58.25,81176.07,29.5,0.0,0.0,2e-05]
[1778557235907,58.25,81176.56,29.5,0.0,0.0,2e-05]
[1778557236409,58.25,81176.56,29.5,0.0,0.0,2e-05]
[1778557237835,58.25,81177.09,29.5,0.0,0.0,2e-05]
[1778557238407,58.25,81177.09,29.5,0.0,0.0,2e-05]
[1778557240555,58.25,81176.45,29.5,0.0,0.0,2e-05]
[1778557241176,58.25,81176.45,29.5,0.0,0.0,2e-05]
[1778557246321,58.25,81177.26,29.5,0.0,0.0,2e-05]
[1778557255384,58.25,81177.3,29.5,0.0,0.0,2e-05]
[1778557258379,58.25,81176.62,29.5,0.0,0.0,2e-05]
[1778557259020,58.25,81176.45,29.5,0.0,0.0,2e-05]
[1778557262433,58.25,81171.31,29.5,0.0,0.0,2e-05]
[1778557266210,58.25,81168.92,29.5,0.0,0.0,2e-05]
[1778557268245,58.25,81169.24,29.5,0.0,0.0,2e-05]
[1778557269854,58.25,81168.58,29.5,0.0,0.0,2e-05]
[1778557269864,58.25,81168.58,29.5,0.0,0.0,2e-05]
[1778557271499,58.25,81161.28,29.5,0.0,0.0,2e-05]
[1778557273909,58.25,81158.34,29.5,0.0,0.0,2e-05]
[1778557274326,58.25,81158.34,29.5,0.0,0.0,2e-05]
[1778557275707,58.25,81158.3,29.5,0.0,0.0,2e-05]
[1778557276267,58.25,81161.6,29.5,0.0,0.0,2e-05]
[1778557276534,58.25,81169.05,29.5,0.0,0.0,2e-05]
[1778557281569,58.25,81168.41,29.5,0.0,0.0,2e-05]
[1778557285284,58.25,81169.28,29.5,0.0,0.0,2e-05]
[1778557285921,58.25,81169.51,29.5,0.0,0.0,2e-05]
[1778557287093,58.25,81169.49,29.5,0.0,0.0,2e-05]
[1778557287840,58.25,81169.53,29.5,0.0,0.0,2e-05]
[1778557288411,58.25,81169.53,29.5,0.0,0.0,2e-05]
[1778557289729,58.25,81169.53,29.5,0.0,0.0,2e-05]
[1778557291644,58.25,81171.7,29.5,0.0,0.0,2e-05]
[1778557296679,58.25,81170.32,29.5,0.0,0.0,2e-05]
[1778557301714,58.25,81171.41,29.5,0.0,0.0,2e-05]
[1778557301857,58.25,81171.41,29.5,0.0,0.0,2e-05]
[1778557302808,58.25,81171.59,29.5,0.0,0.0,2e-05]
[1778557304106,58.25,81171.63,29.5,0.0,0.0,2e-05]
[1778557304773,58.25,81171.63,29.5,0.0,0.0,2e-05]
[1778557309047,58.25,81171.43,29.5,0.0,0.0,2e-05]
[1778557309812,58.25,81171.43,29.5,0.0,0.0,2e-05]
[1778557313392,58.25,81171.43,29.5,0.0,0.0,2e-05]
[1778557314025,58.25,81171.47,29.5,0.0,0.0,2e-05]
[1778557318102,58.25,81169.9,29.5,0.0,0.0,2e-05]
[1778557318840,58.25,81170.0,29.5,0.0,0.0,2e-05]
[1778557323911,58.25,81169.09,29.5,0.0,0.0,2e-05]
[1778557324531,58.25,81169.09,29.5,0.0,0.0,2e-05]
[1778557329911,58.25,81169.34,29.5,0.0,0.0,2e-05]
[1778557333422,58.25,81169.32,29.5,0.0,0.0,2e-05]
[1778557334137,58.25,81169.29,29.5,0.0,0.0,2e-05]
[1778557335327,58.25,81169.32,29.5,0.0,0.0,2e-05]
[1778557336060,58.25,81169.29,29.5,0.0,0.0,2e-05]
[1778557338996,58.25,81169.46,29.5,0.0,0.0,2e-05]
[1778557339862,58.25,81171.39,29.5,0.0,0.0,2e-05]
[1778557345016,58.25,81170.01,29.5,0.0,0.0,2e-05]
[1778557350357,58.25,81170.32,29.5,0.0,0.0,2e-05]
[1778557351563,58.25,81170.32,29.5,0.0,0.0,2e-05]
[1778557351663,58.25,81170.7,29.5,0.0,0.0,1e-05]
[1778557352241,58.25,81170.7,29.5,0.0,0.0,1e-05]
[1778557353016,58.25,81169.92,29.5,0.0,0.0,1e-05]
[1778557357543,58.25,81170.5,29.5,0.0,0.0,1e-05]
[1778557358085,58.25,81169.93,29.5,0.0,0.0,1e-05]
[1778557363685,58.25,81170.23,29.5,0.0,0.0,1e-05]
[1778557364210,58.25,81169.99,29.5,0.0,0.0,1e-05]
[1778557367920,58.25,81170.48,29.5,0.0,0.0,1e-05]
[1778557369312,58.25,81170.34,29.5,0.0,0.0,1e-05]
[1778557371202,58.25,81181.0,29.5,0.0,0.0,1e-05]
[1778557372918,58.25,81180.33,29.5,0.0,0.0,1e-05]
[1778557373740,58.25,81180.33,29.5,0.0,0.0,1e-05]
[1778557377049,58.25,81180.82,29.5,0.0,0.0,1e-05]
[1778557377057,58.25,81180.82,29.5,0.0,0.0,1e-05]
[1778557377837,58.25,81180.82,29.5,0.0,0.0,1e-05]
[1778557378608,58.25,81182.54,29.5,0.0,0.0,1e-05]
[1778557379981,58.25,81184.4,29.5,0.0,0.0,1e-05]
[1778557380265,58.25,81178.31,29.5,0.0,0.0,1e-05]
[1778557381443,58.25,81178.31,29.5,0.0,0.0,1e-05]
[1778557383863,58.25,81176.24,29.5,0.0,0.0,1e-05]
[1778557384354,58.25,81176.24,29.5,0.0,0.0,1e-05]
[1778557388396,58.25,81176.38,29.5,0.0,0.0,1e-05]
[1778557389017,58.25,81176.7,29.5,0.0,0.0,1e-05]
[1778557390979,58.25,81177.14,29.5,0.0,0.0,1e-05]
[1778557391768,58.25,81177.14,29.5,0.0,0.0,1e-05]
[1778557393138,58.25,81177.03,29.5,0.0,0.0,1e-05]
[1778557393832,58.25,81177.03,29.5,0.0,0.0,1e-05]
[1778557402808,58.25,81176.97,29.5,0.0,0.0,1e-05]
[1778557403551,58.25,81176.97,29.5,0.0,0.0,1e-05]
[1778557404943,58.25,81175.78,29.5,0.0,0.0,1e-05]
[1778557405345,58.25,81175.78,29.5,0.0,0.0,1e-05]
[1778557406883,58.25,81174.95,29.5,0.0,0.0,1e-05]
[1778557407486,58.25,81174.95,29.5,0.0,0.0,1e-05]
[1778557410710,58.25,81175.63,29.5,0.0,0.0,1e-05]
[1778557411482,58.25,81175.34,29.5,0.0,0.0,1e-05]
[1778557412692,58.25,81175.34,29.5,0.0,0.0,1e-05]
[1778557413326,58.25,81175.46,29.5,0.0,0.0,1e-05]
[1778557414143,58.25,81175.25,29.5,0.0,0.0,1e-05]
[1778557416891,58.25,81175.02,29.5,0.0,0.0,1e-05]
[1778557417419,58.25,81175.02,29.5,0.0,0.0,1e-05]
[1778557418778,58.25,81175.28,29.5,0.0,0.0,1e-05]
[1778557419309,58.25,81175.65,29.5,0.0,0.0,1e-05]
[1778557421555,58.25,81175.89,29.5,0.0,0.0,1e-05]
[1778557422331,58.25,81175.86,29.5,0.0,0.0,1e-05]
[1778557424761,58.25,81176.06,29.5,0.0,0.0,1e-05]
[1778557426043,58.25,81175.99,29.5,0.0,0.0,1e-05]
[1778557427273,58.25,81176.1,29.5,0.0,0.0,1e-05]
[1778557428038,58.25,81176.06,29.5,0.0,0.0,1e-05]
[1778557433637,58.25,81176.11,29.5,0.0,0.0,1e-05]
[1778557438672,58.25,81175.69,29.5,0.0,0.0,1e-05]
[1778557440358,58.25,81176.01,29.5,0.0,0.0,1e-05]
[1778557441083,58.25,81175.89,29.5,0.0,0.0,1e-05]
[1778557441843,58.25,81175.89,29.5,0.0,0.0,1e-05]
[1778557443251,58.25,81172.6,29.5,0.0,0.0,1e-05]
[1778557448790,58.25,81169.92,29.5,0.0,0.0,1e-05]
[1778557450004,58.25,81169.76,29.5,0.0,0.0,1e-05]
[1778557452476,58.25,81169.76,29.5,0.0,0.0,1e-05]
[1778557453227,58.25,81169.76,29.5,0.0,0.0,1e-05]
[1778557455084,58.25,81169.76,29.5,0.0,0.0,1e-05]
[1778557455815,58.25,81169.76,29.5,0.0,0.0,1e-05]
[1778557455841,58.25,81169.76,29.5,0.0,0.0,1e-05]
[1778557455848,58.25,81169.76,29.5,0.0,0.0,1e-05]
[1778557456275,58.25,81169.55,29.5,0.0,0.0,1e-05]
[1778557456803,58.25,81162.9,29.5,0.0,0.0,1e-05]
[1778557457101,58.25,81162.9,29.5,0.0,0.0,1e-05]
[1778557462251,58.25,81167.05,29.5,0.0,0.0,1e-05]
[1778557462955,58.25,81168.27,29.5,0.0,0.0,1e-05]
[1778557463645,58.25,81168.27,29.5,0.0,0.0,1e-05]
[1778557464230,58.25,81168.81,29.5,0.0,0.0,1e-05]
[1778557465451,58.25,81169.11,29.5,0.0,0.0,1e-05]
[1778557466962,58.25,81169.6,29.5,0.0,0.0,1e-05]
[1778557470720,58.25,81169.73,29.5,0.0,0.0,1e-05]
[1778557471908,58.25,81177.45,29.5,0.0,0.0,1e-05]
[1778557472047,58.25,81177.45,29.5,0.0,0.0,1e-05]
[1778557474300,58.25,81177.56,29.5,0.0,0.0,1e-05]
[1778557475101,58.25,81179.89,29.5,0.0,0.0,1e-05]
[1778557482985,58.25,81171.79,29.5,0.0,0.0,1e-05]
[1778557485492,58.25,81171.8,29.5,0.0,0.0,1e-05]
[1778557486595,58.25,81171.77,29.5,0.0,0.0,1e-05]
[1778557490884,58.25,81172.29,29.5,0.0,0.0,1e-05]
[1778557492730,58.25,81172.43,29.5,0.0,0.0,1e-05]
[1778557498091,58.25,81176.58,29.5,0.0,0.0,1e-05]
[1778557501111,58.25,81169.82,29.5,0.0,0.0,1e-05]
[1778557503952,58.25,81168.38,29.5,0.0,0.0,1e-05]
[1778557504435,58.25,81168.45,29.5,0.0,0.0,1e-05]
[1778557505095,58.25,81167.46,29.5,0.0,0.0,1e-05]
[1778557505841,58.25,81167.46,29.5,0.0,0.0,1e-05]
[1778557507161,58.25,81167.26,29.5,0.0,0.0,1e-05]
[1778557507862,58.25,81167.26,29.5,0.0,0.0,1e-05]
[1778557511162,58.25,81167.02,29.5,0.0,0.0,1e-05]
[1778557512505,58.25,81167.02,29.5,0.0,0.0,1e-05]
[1778557513527,58.25,81167.02,29.5,0.0,0.0,1e-05]
[1778557513711,58.25,81167.02,29.5,0.0,0.0,1e-05]
[1778557517601,58.25,81166.42,29.5,0.0,0.0,1e-05]
[1778557518157,58.25,81166.53,29.5,0.0,0.0,1e-05]
[1778557523577,58.25,81166.28,29.5,0.0,0.0,1e-05]
[1778557524327,58.25,81165.85,29.5,0.0,0.0,1e-05]
[1778557528324,58.25,81164.17,29.5,0.0,0.0,1e-05]
[1778557528440,58.25,81164.17,29.5,0.0,0.0,1e-05]
[1778557528749,58.25,81164.17,29.5,0.0,0.0,1e-05]
[1778557528967,58.25,81164.17,29.5,0.0,0.0,1e-05]
[1778557530317,58.25,81154.4,29.5,0.0,0.0,1e-05]
[1778557531324,58.25,81153.15,29.5,0.0,0.0,1e-05]
[1778557532302,58.25,81153.15,29.5,0.0,0.0,1e-05]
[1778557533071,58.25,81152.93,29.5,0.0,0.0,1e-05]
[1778557534941,58.25,81152.89,29.5,0.0,0.0,1e-05]
[1778557535580,58.25,81153.51,29.5,0.0,0.0,1e-05]
[1778557535941,58.25,81153.51,29.5,0.0,0.0,1e-05]
[1778557535954,58.25,81153.51,29.5,0.0,0.0,1e-05]
[1778557536359,58.25,81148.21,29.5,0.0,0.0,1e-05]
[1778557539736,58.25,81145.45,29.5,0.0,0.0,1e-05]
[1778557540253,58.25,81145.79,29.5,0.0,0.0,1e-05]
[1778557545422,58.25,81141.17,29.5,0.0,0.0,1e-05]
[1778557547013,58.25,81141.17,29.5,0.0,0.0,1e-05]
[1778557548220,58.25,81140.64,29.5,0.0,0.0,1e-05]
[1778557548941,58.25,81140.64,29.5,0.0,0.0,1e-05]
[1778557550322,58.25,81142.78,29.5,0.0,0.0,1e-05]
[1778557550931,58.25,81142.78,29.5,0.0,0.0,1e-05]
[1778557551330,58.25,81143.76,29.5,0.0,0.0,1e-05]
[1778557552824,58.25,81144.1,29.5,0.0,0.0,1e-05]
[1778557553411,58.25,81144.0,29.5,0.0,0.0,1e-05]
[1778557557384,58.25,81141.37,29.5,0.0,0.0,1e-05]
[1778557558078,58.25,81141.37,29.5,0.0,0.0,1e-05]
[1778557560722,58.25,81141.3,29.5,0.0,0.0,1e-05]
[1778557562059,58.25,81141.3,29.5,0.0,0.0,1e-05]
[1778557565639,58.25,81141.23,29.5,0.0,0.0,1e-05]
[1778557565780,58.25,81141.23,29.5,0.0,0.0,1e-05]
[1778557566569,58.25,81132.98,29.5,0.0,0.0,2e-05]
[1778557567577,58.25,81127.77,29.5,0.0,0.0,2e-05]
[1778557569265,58.25,81127.35,29.5,0.0,0.0,2e-05]
[1778557569915,58.25,81127.35,29.5,0.0,0.0,2e-05]
[1778557574851,58.25,81125.48,29.5,0.0,0.0,2e-05]
[1778557576701,58.25,81125.12,29.5,0.0,0.0,2e-05]
[1778557578890,58.25,81124.48,29.5,0.0,0.0,2e-05]
[1778557579349,58.25,81122.25,29.5,0.0,0.0,2e-05]
[1778557580038,58.25,81122.25,29.5,0.0,0.0,2e-05]
[1778557582692,58.25,81118.51,29.5,0.0,0.0,2e-05]
[1778557586339,58.25,81121.69,29.5,0.0,0.0,2e-05]
[1778557587167,58.25,81121.63,29.5,0.0,0.0,2e-05]
[1778557589998,58.25,81119.31,29.5,0.0,0.0,2e-05]
[1778557590407,58.25,81118.56,29.5,0.0,0.0,2e-05]
[1778557591752,58.25,81118.01,29.5,0.0,0.0,2e-05]
[1778557594331,58.25,81117.95,29.5,0.0,0.0,2e-05]
[1778557595000,58.25,81117.95,29.5,0.0,0.0,2e-05]
[1778557596288,58.25,81117.88,29.5,0.0,0.0,2e-05]
[1778557596352,58.25,81117.88,29.5,0.0,0.0,2e-05]
[1778557596426,58.25,81117.88,29.5,0.0,0.0,2e-05]
[1778557596472,58.25,81117.88,29.5,0.0,0.0,2e-05]
[1778557596787,58.25,81109.74,29.5,0.0,0.0,2e-05]
[1778557597105,58.25,81109.74,29.5,0.0,0.0,2e-05]
[1778557597437,58.25,81109.74,29.5,0.0,0.0,2e-05]
[1778557597794,58.25,81104.55,29.5,0.0,0.0,2e-05]
[1778557600142,58.25,81104.41,29.5,0.0,0.0,2e-05]
[1778557600809,58.25,81104.41,29.5,0.0,0.0,2e-05]
[1778557601350,58.25,81103.34,29.5,0.0,0.0,2e-05]
[1778557602381,58.25,81102.77,29.5,0.0,0.0,2e-05]
[1778557606379,58.25,81095.64,29.5,0.0,0.0,2e-05]
[1778557607079,58.25,81095.64,29.5,0.0,0.0,2e-05]
[1778557611892,58.25,81089.53,29.5,0.0,0.0,2e-05]
[1778557612836,58.25,81089.53,29.5,0.0,0.0,2e-05]
[1778557613405,58.25,81086.36,29.5,0.0,0.0,2e-05]
[1778557616021,58.25,81086.36,29.5,0.0,0.0,2e-05]
[1778557616606,58.25,81086.4,29.5,0.0,0.0,2e-05]
[1778557617251,58.25,81086.07,29.5,0.0,0.0,2e-05]
[1778557618046,58.25,81086.07,29.5,0.0,0.0,2e-05]
[1778557620041,58.25,81087.03,29.5,0.0,0.0,2e-05]
[1778557620772,58.25,81085.53,29.5,0.0,0.0,2e-05]
[1778557621450,58.25,81085.99,29.5,0.0,0.0,2e-05]
[1778557621485,58.25,81085.99,29.5,0.0,0.0,2e-05]
[1778557622977,58.25,81078.06,29.5,0.0,0.0,2e-05]
[1778557624171,58.25,81077.27,29.5,0.0,0.0,2e-05]
[1778557624841,58.25,81077.27,29.5,0.0,0.0,2e-05]
[1778557630856,58.25,81077.46,29.5,0.0,0.0,2e-05]
[1778557631389,58.25,81078.95,29.5,0.0,0.0,2e-05]
[1778557636261,58.25,81076.45,29.5,0.0,0.0,2e-05]
[1778557637035,58.25,81076.45,29.5,0.0,0.0,2e-05]
[1778557639092,58.25,81064.51,29.5,0.0,0.0,2e-05]
[1778557640099,58.25,81057.68,29.5,0.0,0.0,2e-05]
[1778557643686,58.25,81057.25,29.5,0.0,0.0,2e-05]
[1778557645018,58.25,81057.25,29.5,0.0,0.0,2e-05]
[1778557647283,58.25,81056.66,29.5,0.0,0.0,2e-05]
[1778557647358,58.25,81056.66,29.5,0.0,0.0,2e-05]
[1778557648156,58.25,81049.79,29.5,0.0,0.0,2e-05]
[1778557649930,58.25,81049.79,29.5,0.0,0.0,2e-05]
[1778557650029,58.25,81041.92,29.5,0.0,0.0,2e-05]
[1778557650321,58.25,81041.92,29.5,0.0,0.0,2e-05]
[1778557650368,58.25,81041.92,29.5,0.0,0.0,2e-05]
[1778557650436,58.25,81041.92,29.5,0.0,0.0,2e-05]
[1778557651015,58.25,81041.92,29.5,0.0,0.0,2e-05]
[1778557651099,58.25,81041.88,29.5,0.0,0.0,2e-05]
[1778557651393,58.25,81041.88,29.5,0.0,0.0,2e-05]
[1778557651428,58.25,81052.1,29.5,0.0,0.0,2e-05]
[1778557652183,58.25,81057.22,29.5,0.0,0.0,2e-05]
[1778557655062,58.25,81058.06,29.5,0.0,0.0,2e-05]
[1778557655717,58.25,81058.4,29.5,0.0,0.0,2e-05]
[1778557656405,58.25,81057.86,29.5,0.0,0.0,2e-05]
[1778557657064,58.25,81057.86,29.5,0.0,0.0,2e-05]
[1778557659232,58.25,81070.27,29.5,0.0,0.0,2e-05]
[1778557660334,58.25,81070.27,29.5,0.0,0.0,2e-05]
[1778557660956,58.25,81070.27,29.5,0.0,0.0,2e-05]
[1778557665084,58.25,81074.37,29.5,0.0,0.0,2e-05]
[1778557666290,58.25,81076.11,29.5,0.0,0.0,2e-05]
[1778557668028,58.25,81076.11,29.5,0.0,0.0,2e-05]
[1778557668586,58.25,81078.16,29.5,0.0,0.0,2e-05]
[1778557670706,58.25,81081.57,29.5,0.0,0.0,2e-05]
[1778557673447,58.25,81082.47,29.5,0.0,0.0,2e-05]
[1778557676786,58.25,81079.31,29.5,0.0,0.0,2e-05]
[1778557677604,58.25,81078.2,29.5,0.0,0.0,2e-05]
[1778557680804,58.25,81078.05,29.5,0.0,0.0,2e-05]
[1778557681307,58.25,81078.13,29.5,0.0,0.0,2e-05]
[1778557685146,58.25,81077.93,29.5,0.0,0.0,2e-05]
[1778557685927,58.25,81078.08,29.5,0.0,0.0,2e-05]
[1778557687919,58.25,81080.29,29.5,0.0,0.0,2e-05]
[1778557688361,58.25,81079.9,29.5,0.0,0.0,2e-05]
[1778557692845,58.25,81080.45,29.5,0.0,0.0,2e-05]
[1778557694057,58.25,81080.08,29.5,0.0,0.0,2e-05]
[1778557694790,58.25,81079.6,29.5,0.0,0.0,2e-05]
[1778557695996,58.25,81079.67,29.5,0.0,0.0,2e-05]
[1778557701527,58.25,81080.9,29.5,0.0,0.0,2e-05]
[1778557706562,58.25,81090.55,29.5,0.0,0.0,2e-05]
[1778557708611,58.25,81091.34,29.5,0.0,0.0,2e-05]
[1778557709183,58.25,81091.34,29.5,0.0,0.0,2e-05]
[1778557709948,58.25,81091.44,29.5,0.0,0.0,2e-05]
[1778557710697,58.25,81094.71,29.5,0.0,0.0,2e-05]
[1778557711231,58.25,81094.61,29.5,0.0,0.0,2e-05]
[1778557711386,58.25,81094.61,29.5,0.0,0.0,2e-05]
[1778557711597,58.25,81095.67,29.5,0.0,0.0,2e-05]
[1778557716632,58.25,81095.76,29.5,0.0,0.0,2e-05]
[1778557719071,58.25,81096.5,29.5,0.0,0.0,2e-05]
[1778557719150,58.25,81096.5,29.5,0.0,0.0,2e-05]
[1778557719653,58.25,81104.13,29.5,0.0,0.0,1e-05]
[1778557720660,58.25,81111.2,29.5,0.0,0.0,1e-05]
[1778557721830,58.25,81111.2,29.5,0.0,0.0,1e-05]
[1778557722685,58.25,81114.93,29.5,0.0,0.0,1e-05]
[1778557724688,58.25,81106.37,29.5,0.0,0.0,1e-05]
[1778557727431,58.25,81109.83,29.5,0.0,0.0,1e-05]
[1778557727782,58.25,81109.83,29.5,0.0,0.0,1e-05]
[1778557728717,58.25,81098.26,29.5,0.0,0.0,2e-05]
[1778557729724,58.25,81086.09,29.5,0.0,0.0,2e-05]
[1778557731009,58.25,81086.09,29.5,0.0,0.0,2e-05]
[1778557731108,58.25,81081.28,29.5,0.0,0.0,2e-05]
[1778557733471,58.25,81080.16,29.5,0.0,0.0,2e-05]
[1778557736894,58.25,81080.02,29.5,0.0,0.0,2e-05]
[1778557737401,58.25,81076.34,29.5,0.0,0.0,2e-05]
[1778557738140,58.25,81076.34,29.5,0.0,0.0,2e-05]
[1778557738921,58.25,81077.56,29.5,0.0,0.0,2e-05]
[1778557743822,58.25,81082.83,29.5,0.0,0.0,2e-05]
[1778557744829,58.25,81088.19,29.5,0.0,0.0,2e-05]
[1778557747480,58.25,81088.08,29.5,0.0,0.0,2e-05]
[1778557748186,58.25,81088.08,29.5,0.0,0.0,2e-05]
[1778557749490,58.25,81083.57,29.5,0.0,0.0,2e-05]
[1778557750272,58.25,81083.46,29.5,0.0,0.0,2e-05]
[1778557753835,58.25,81082.37,29.5,0.0,0.0,2e-05]
[1778557754336,58.25,81082.32,29.5,0.0,0.0,2e-05]
[1778557759934,58.25,81082.61,29.5,0.0,0.0,2e-05]
[1778557762835,58.25,81083.55,29.5,0.0,0.0,2e-05]
[1778557763719,58.25,81083.02,29.5,0.0,0.0,2e-05]
[1778557764988,58.25,81082.91,29.5,0.0,0.0,2e-05]
[1778557765867,58.25,81083.17,29.5,0.0,0.0,2e-05]
[1778557770008,58.25,81077.6,29.5,0.0,0.0,2e-05]
[1778557771011,58.25,81077.64,29.5,0.0,0.0,2e-05]
[1778557773252,58.25,81077.81,29.5,0.0,0.0,2e-05]
[1778557773946,58.25,81077.81,29.5,0.0,0.0,2e-05]
[1778557776196,58.25,81077.52,29.5,0.0,0.0,2e-05]
[1778557777542,58.25,81079.49,29.5,0.0,0.0,2e-05]
[1778557778148,58.25,81079.49,29.5,0.0,0.0,2e-05]
[1778557778895,58.25,81078.66,29.5,0.0,0.0,2e-05]
[1778557784106,58.25,81082.94,29.5,0.0,0.0,2e-05]
[1778557784989,58.25,81082.94,29.5,0.0,0.0,2e-05]
[1778557785480,58.25,81083.4,29.5,0.0,0.0,2e-05]
[1778557785498,58.25,81083.4,29.5,0.0,0.0,2e-05]
[1778557785658,58.25,81083.4,29.5,0.0,0.0,2e-05]
[1778557786124,58.25,81090.25,29.5,0.0,0.0,2e-05]
[1778557791159,58.25,81091.09,29.5,0.0,0.0,2e-05]
[1778557791328,58.25,81091.09,29.5,0.0,0.0,2e-05]
[1778557792933,58.25,81093.5,29.5,0.0,0.0,1e-05]
[1778557796090,58.25,81092.21,29.5,0.0,0.0,1e-05]
[1778557796730,58.25,81092.21,29.5,0.0,0.0,1e-05]
[1778557797529,58.25,81092.31,29.5,0.0,0.0,1e-05]
[1778557798081,58.25,81092.31,29.5,0.0,0.0,1e-05]
[1778557798692,58.25,81092.24,29.5,0.0,0.0,1e-05]
[1778557799092,58.25,81092.24,29.5,0.0,0.0,1e-05]
[1778557799906,58.25,81092.28,29.5,0.0,0.0,1e-05]
[1778557800303,58.25,81092.28,29.5,0.0,0.0,1e-05]
[1778557805257,58.25,81085.18,29.5,0.0,0.0,2e-05]
[1778557805282,58.25,81085.18,29.5,0.0,0.0,2e-05]
[1778557811697,58.25,81078.95,29.5,0.0,0.0,2e-05]
[1778557813089,58.25,81079.11,29.5,0.0,0.0,2e-05]
[1778557813706,58.25,81078.16,29.5,0.0,0.0,2e-05]
[1778557814941,58.25,81077.59,29.5,0.0,0.0,2e-05]
[1778557815476,58.25,81077.59,29.5,0.0,0.0,2e-05]
[1778557818823,58.25,81077.42,29.5,0.0,0.0,2e-05]
[1778557819319,58.25,81078.68,29.5,0.0,0.0,2e-05]
[1778557824393,58.25,81076.82,29.5,0.0,0.0,2e-05]
[1778557828228,58.25,81076.82,29.5,0.0,0.0,2e-05]
[1778557828276,58.25,81070.16,29.5,0.0,0.0,2e-05]
[1778557829019,58.25,81070.16,29.5,0.0,0.0,2e-05]
[1778557831442,58.25,81068.49,29.5,0.0,0.0,2e-05]
[1778557834021,58.25,81067.06,29.5,0.0,0.0,2e-05]
[1778557834725,58.25,81067.03,29.5,0.0,0.0,2e-05]
[1778557836690,58.25,81064.55,29.5,0.0,0.0,2e-05]
[1778557836754,58.25,81064.55,29.5,0.0,0.0,2e-05]
[1778557838892,58.25,81061.84,29.5,0.0,0.0,2e-05]
[1778557838909,58.25,81053.47,29.5,0.0,0.0,2e-05]
[1778557839612,58.25,81053.47,29.5,0.0,0.0,2e-05]
[1778557841514,58.25,81044.1,29.5,0.0,0.0,2e-05]
[1778557842888,58.25,81044.1,29.5,0.0,0.0,2e-05]
[1778557842915,58.25,81044.1,29.5,0.0,0.0,2e-05]
[1778557843528,58.25,81030.56,29.5,0.0,0.0,2e-05]
[1778557844630,58.25,81030.56,29.5,0.0,0.0,2e-05]
[1778557844714,58.25,81025.77,29.5,0.0,0.0,2e-05]
[1778557845378,58.25,81025.77,29.5,0.0,0.0,2e-05]
[1778557847556,58.25,81036.01,29.5,0.0,0.0,2e-05]
[1778557849998,58.25,81036.64,29.5,0.0,0.0,2e-05]
[1778557850574,58.25,81037.19,29.5,0.0,0.0,2e-05]
[1778557856619,58.25,81036.83,29.5,0.0,0.0,2e-05]
[1778557860118,58.25,81035.74,29.5,0.0,0.0,2e-05]
[1778557860276,58.25,81035.74,29.5,0.0,0.0,2e-05]
[1778557860647,58.25,81029.58,29.5,0.0,0.0,2e-05]
[1778557861376,58.25,81029.58,29.5,0.0,0.0,2e-05]
[1778557861525,58.25,81029.58,29.5,0.0,0.0,2e-05]
[1778557862758,58.25,81029.47,29.5,0.0,0.0,2e-05]
[1778557863530,58.25,81028.53,29.5,0.0,0.0,2e-05]
[1778557863681,58.25,81020.37,29.5,0.0,0.0,2e-05]
[1778557865010,58.25,81020.37,29.5,0.0,0.0,2e-05]
[1778557865025,58.25,81020.37,29.5,0.0,0.0,2e-05]
[1778557865053,58.25,81020.37,29.5,0.0,0.0,2e-05]
[1778557865280,58.25,81020.37,29.5,0.0,0.0,2e-05]
[1778557865292,58.25,81020.37,29.5,0.0,0.0,2e-05]
[1778557866024,58.25,81016.64,29.5,0.0,0.0,2e-05]
[1778557866043,58.25,81025.91,29.5,0.0,0.0,2e-05]
[1778557871097,58.25,81027.05,29.5,0.0,0.0,2e-05]
[1778557871696,58.25,81026.61,29.5,0.0,0.0,2e-05]
[1778557872635,58.25,81026.6,29.5,0.0,0.0,2e-05]
[1778557872744,58.25,81021.33,29.5,0.0,0.0,2e-05]
[1778557873511,58.25,81021.33,29.5,0.0,0.0,2e-05]
[1778557875387,58.25,81023.17,29.5,0.0,0.0,2e-05]
[1778557876131,58.25,81023.17,29.5,0.0,0.0,2e-05]
[1778557876761,58.25,81023.17,29.5,0.0,0.0,2e-05]
[1778557877658,58.25,81023.11,29.5,0.0,0.0,2e-05]
[1778557878276,58.25,81023.11,29.5,0.0,0.0,2e-05]
[1778557879004,58.25,81025.66,29.5,0.0,0.0,2e-05]
[1778557879187,58.25,81025.66,29.5,0.0,0.0,2e-05]
[1778557879632,58.25,81027.11,29.5,0.0,0.0,2e-05]
[1778557880211,58.25,81027.11,29.5,0.0,0.0,2e-05]
[1778557882912,58.25,81031.53,29.5,0.0,0.0,2e-05]
[1778557885404,58.25,81032.22,29.5,0.0,0.0,2e-05]
[1778557886007,58.25,81032.22,29.5,0.0,0.0,2e-05]
[1778557891509,58.25,81032.66,29.5,0.0,0.0,2e-05]
[1778557892216,58.25,81032.66,29.5,0.0,0.0,2e-05]
[1778557892316,58.25,81033.34,29.5,0.0,0.0,2e-05]
[1778557892849,58.25,81033.34,29.5,0.0,0.0,2e-05]
[1778557893341,58.25,81033.34,29.5,0.0,0.0,2e-05]
[1778557894773,58.25,81033.39,29.5,0.0,0.0,2e-05]
[1778557895239,58.25,81033.39,29.5,0.0,0.0,2e-05]
[1778557899934,58.25,81030.68,29.5,0.0,0.0,2e-05]
[1778557903183,58.25,81038.19,29.5,0.0,0.0,2e-05]
[1778557904033,58.25,81039.36,29.5,0.0,0.0,2e-05]
[1778557904686,58.25,81041.52,29.5,0.0,0.0,2e-05]
[1778557905223,58.25,81041.52,29.5,0.0,0.0,2e-05]
[1778557908678,58.25,81042.16,29.5,0.0,0.0,2e-05]
[1778557909267,58.25,81042.16,29.5,0.0,0.0,2e-05]
[1778557910927,58.25,81049.81,29.5,0.0,0.0,2e-05]
[1778557912791,58.25,81048.54,29.5,0.0,0.0,2e-05]
[1778557915149,58.25,81048.72,29.5,0.0,0.0,2e-05]
[1778557915877,58.25,81048.46,29.5,0.0,0.0,2e-05]
[1778557916971,58.25,81048.49,29.5,0.0,0.0,2e-05]
[1778557917840,58.25,81048.49,29.5,0.0,0.0,2e-05]
[1778557919317,58.25,81049.02,29.5,0.0,0.0,2e-05]
[1778557919950,58.25,81048.85,29.5,0.0,0.0,2e-05]
[1778557923095,58.25,81039.19,29.5,0.0,0.0,2e-05]
[1778557924045,58.25,81039.19,29.5,0.0,0.0,2e-05]
[1778557924713,58.25,81035.56,29.5,0.0,0.0,2e-05]
[1778557925791,58.25,81036.23,29.5,0.0,0.0,2e-05]
[1778557926383,58.25,81036.23,29.5,0.0,0.0,2e-05]
[1778557927837,58.25,81032.39,29.5,0.0,0.0,2e-05]
[1778557928546,58.25,81032.68,29.5,0.0,0.0,2e-05]
[1778557929096,58.25,81032.68,29.5,0.0,0.0,2e-05]
[1778557929705,58.25,81034.98,29.5,0.0,0.0,2e-05]
[1778557930285,58.25,81034.98,29.5,0.0,0.0,2e-05]
[1778557931029,58.25,81035.41,29.5,0.0,0.0,2e-05]
[1778557934436,58.25,81033.56,29.5,0.0,0.0,2e-05]
[1778557934992,58.25,81033.56,29.5,0.0,0.0,2e-05]
[1778557935488,58.25,81033.28,29.5,0.0,0.0,2e-05]
[1778557936200,58.25,81033.28,29.5,0.0,0.0,2e-05]
[1778557939992,58.25,81033.07,29.5,0.0,0.0,2e-05]
[1778557940636,58.25,81032.4,29.5,0.0,0.0,2e-05]
[1778557945249,58.25,81042.88,29.5,0.0,0.0,2e-05]
[1778557947066,58.25,81044.33,29.5,0.0,0.0,2e-05]
[1778557947529,58.25,81044.08,29.5,0.0,0.0,2e-05]
[1778557948823,58.25,81043.88,29.5,0.0,0.0,2e-05]
[1778557949392,58.25,81043.88,29.5,0.0,0.0,2e-05]
[1778557951291,58.25,81036.68,29.5,0.0,0.0,2e-05]
[1778557952298,58.25,81042.72,29.5,0.0,0.0,2e-05]
[1778557952842,58.25,81042.72,29.5,0.0,0.0,2e-05]
[1778557952929,58.25,81042.72,29.5,0.0,0.0,2e-05]
[1778557954312,58.25,81047.46,29.5,0.0,0.0,2e-05]
[1778557957118,58.25,81047.71,29.5,0.0,0.0,2e-05]
[1778557957368,58.25,81047.71,29.5,0.0,0.0,2e-05]
[1778557962798,58.25,81044.52,29.5,0.0,0.0,2e-05]
[1778557963366,58.25,81044.52,29.5,0.0,0.0,2e-05]
[1778557965281,58.25,81044.95,29.5,0.0,0.0,2e-05]
[1778557965934,58.25,81045.07,29.5,0.0,0.0,2e-05]
[1778557967151,58.25,81045.59,29.5,0.0,0.0,2e-05]
[1778557968054,58.25,81048.63,29.5,0.0,0.0,2e-05]
[1778557969927,58.25,81049.37,29.5,0.0,0.0,2e-05]
[1778557970406,58.25,81049.37,29.5,0.0,0.0,2e-05]
[1778557978483,58.25,81050.52,29.5,0.0,0.0,2e-05]
[1778557981858,58.25,81050.37,29.5,0.0,0.0,2e-05]
[1778557982660,58.25,81050.0,29.5,0.0,0.0,2e-05]
[1778557987047,58.25,81049.64,29.5,0.0,0.0,2e-05]
[1778557987861,58.25,81049.96,29.5,0.0,0.0,2e-05]
[1778557989800,58.25,81050.17,29.5,0.0,0.0,2e-05]
[1778557990640,58.25,81050.24,29.5,0.0,0.0,2e-05]
[1778557991044,58.25,81050.24,29.5,0.0,0.0,2e-05]
[1778557991530,58.25,81054.46,29.5,0.0,0.0,2e-05]
[1778557991575,58.25,81059.23,29.5,0.0,0.0,1e-05]
[1778557996956,58.25,81063.46,29.5,0.0,0.0,1e-05]
[1778557997679,58.25,81062.78,29.5,0.0,0.0,1e-05]
[1778557999563,58.25,81062.28,29.5,0.0,0.0,1e-05]
[1778558000261,58.25,81062.28,29.5,0.0,0.0,1e-05]
[1778558000889,58.25,81062.52,29.5,0.0,0.0,1e-05]
[1778558002868,58.25,81062.52,29.5,0.0,0.0,1e-05]
[1778558004305,58.25,81062.48,29.5,0.0,0.0,1e-05]
[1778558005062,58.25,81062.48,29.5,0.0,0.0,1e-05]
[1778558006624,58.25,81062.41,29.5,0.0,0.0,1e-05]
[1778558007029,58.25,81062.41,29.5,0.0,0.0,1e-05]
[1778558010315,58.25,81064.7,29.5,0.0,0.0,1e-05]
[1778558011008,58.25,81064.56,29.5,0.0,0.0,1e-05]
[1778558011081,58.25,81065.04,29.5,0.0,0.0,1e-05]
[1778558012539,58.25,81064.5,29.5,0.0,0.0,1e-05]
[1778558012631,58.25,81064.5,29.5,0.0,0.0,1e-05]
[1778558014012,58.25,81065.46,29.5,0.0,0.0,1e-05]
[1778558014569,58.25,81068.67,29.5,0.0,0.0,1e-05]
[1778558015746,58.25,81074.96,29.5,0.0,0.0,1e-05]
[1778558017255,58.25,81074.96,29.5,0.0,0.0,1e-05]
[1778558018122,58.25,81075.26,29.5,0.0,0.0,1e-05]
[1778558018905,58.25,81072.13,29.5,0.0,0.0,1e-05]
[1778558019288,58.25,81072.13,29.5,0.0,0.0,1e-05]
[1778558025195,58.25,81072.02,29.5,0.0,0.0,1e-05]
[1778558026306,58.25,81071.93,29.5,0.0,0.0,1e-05]
[1778558027808,58.25,81071.26,29.5,0.0,0.0,1e-05]
[1778558028333,58.25,81071.26,29.5,0.0,0.0,1e-05]
[1778558029034,58.25,81071.26,29.5,0.0,0.0,1e-05]
[1778558029748,58.25,81070.78,29.5,0.0,0.0,1e-05]
[1778558034879,58.25,81070.13,29.5,0.0,0.0,1e-05]
[1778558040921,58.25,81070.5,29.5,0.0,0.0,1e-05]
[1778558045957,58.25,81070.73,29.5,0.0,0.0,1e-05]
[1778558048589,58.25,81070.45,29.5,0.0,0.0,1e-05]
[1778558049184,58.25,81070.45,29.5,0.0,0.0,1e-05]
[1778558049831,58.25,81070.72,29.5,0.0,0.0,1e-05]
[1778558050416,58.25,81070.72,29.5,0.0,0.0,1e-05]
[1778558056193,58.25,81070.75,29.5,0.0,0.0,1e-05]
[1778558057799,58.25,81070.7,29.5,0.0,0.0,1e-05]
[1778558059874,58.25,81070.36,29.5,0.0,0.0,1e-05]
[1778558060378,58.25,81070.36,29.5,0.0,0.0,1e-05]
[1778558060382,58.25,81064.81,29.5,0.0,0.0,1e-05]
[1778558062071,58.25,81058.14,29.5,0.0,0.0,1e-05]
[1778558066437,58.25,81058.98,29.5,0.0,0.0,1e-05]
[1778558067127,58.25,81057.97,29.5,0.0,0.0,1e-05]
[1778558068527,58.25,81056.4,29.5,0.0,0.0,1e-05]
[1778558069098,58.25,81056.95,29.5,0.0,0.0,1e-05]
[1778558070983,58.25,81058.28,29.5,0.0,0.0,1e-05]
[1778558071134,58.25,81057.16,29.5,0.0,0.0,1e-05]
[1778558071611,58.25,81057.16,29.5,0.0,0.0,1e-05]
[1778558072380,58.25,81057.16,29.5,0.0,0.0,1e-05]
[1778558073067,58.25,81057.17,29.5,0.0,0.0,1e-05]
[1778558076008,58.25,81055.22,29.5,0.0,0.0,1e-05]
[1778558076748,58.25,81055.97,29.5,0.0,0.0,1e-05]
[1778558079973,58.25,81055.95,29.5,0.0,0.0,1e-05]
[1778558080616,58.25,81056.1,29.5,0.0,0.0,1e-05]
[1778558084822,58.25,81056.58,29.5,0.0,0.0,1e-05]
[1778558086666,58.25,81056.74,29.5,0.0,0.0,1e-05]
[1778558087368,58.25,81056.74,29.5,0.0,0.0,1e-05]
[1778558088099,58.25,81056.9,29.5,0.0,0.0,1e-05]
[1778558088742,58.25,81056.9,29.5,0.0,0.0,1e-05]
[1778558089326,58.25,81056.9,29.5,0.0,0.0,1e-05]
[1778558090087,58.25,81056.84,29.5,0.0,0.0,1e-05]
[1778558093017,58.25,81056.49,29.5,0.0,0.0,1e-05]
[1778558095884,58.25,81056.62,29.5,0.0,0.0,1e-05]
[1778558096646,58.25,81056.62,29.5,0.0,0.0,1e-05]
[1778558100108,58.25,81056.6,29.5,0.0,0.0,1e-05]
[1778558100759,58.25,81056.36,29.5,0.0,0.0,1e-05]
[1778558105434,58.25,81056.25,29.5,0.0,0.0,1e-05]
[1778558107326,58.25,81056.18,29.5,0.0,0.0,1e-05]
[1778558112421,58.25,81056.23,29.5,0.0,0.0,1e-05]
[1778558117456,58.25,81055.54,29.5,0.0,0.0,1e-05]
[1778558122492,58.25,81056.08,29.5,0.0,0.0,1e-05]
[1778558124805,58.25,81056.08,29.5,0.0,0.0,1e-05]
[1778558125106,58.25,81056.08,29.5,0.0,0.0,1e-05]
[1778558125513,58.25,81049.45,29.5,0.0,0.0,1e-05]
[1778558125905,58.25,81049.45,29.5,0.0,0.0,1e-05]
[1778558126577,58.25,81049.45,29.5,0.0,0.0,1e-05]
[1778558127257,58.25,81047.91,29.5,0.0,0.0,1e-05]
[1778558128017,58.25,81047.27,29.5,0.0,0.0,1e-05]
[1778558131556,58.25,81046.5,29.5,0.0,0.0,1e-05]
[1778558133308,58.25,81046.13,29.5,0.0,0.0,1e-05]
[1778558133959,58.25,81045.52,29.5,0.0,0.0,1e-05]
[1778558134591,58.25,81045.52,29.5,0.0,0.0,1e-05]
[1778558135305,58.25,81045.65,29.5,0.0,0.0,1e-05]
[1778558136483,58.25,81045.48,29.5,0.0,0.0,1e-05]
[1778558137408,58.25,81045.48,29.5,0.0,0.0,1e-05]
[1778558143762,58.25,81045.58,29.5,0.0,0.0,1e-05]
[1778558144374,58.25,81045.58,29.5,0.0,0.0,1e-05]
[1778558145039,58.25,81043.1,29.5,0.0,0.0,1e-05]
[1778558145859,58.25,81042.86,29.5,0.0,0.0,1e-05]
[1778558146661,58.25,81033.89,29.5,0.0,0.0,1e-05]
[1778558149682,58.25,81035.14,29.5,0.0,0.0,1e-05]
[1778558152703,58.25,81034.96,29.5,0.0,0.0,1e-05]
[1778558157810,58.25,81034.82,29.5,0.0,0.0,1e-05]
[1778558158318,58.25,81034.82,29.5,0.0,0.0,1e-05]
[1778558159161,58.25,81034.53,29.5,0.0,0.0,1e-05]
[1778558159951,58.25,81035.12,29.5,0.0,0.0,1e-05]
[1778558161929,58.25,81034.98,29.5,0.0,0.0,1e-05]
[1778558162253,58.25,81034.98,29.5,0.0,0.0,1e-05]
[1778558165794,58.25,81029.18,29.5,0.0,0.0,1e-05]
[1778558170052,58.25,81027.87,29.5,0.0,0.0,1e-05]
[1778558170686,58.25,81028.36,29.5,0.0,0.0,1e-05]
[1778558171262,58.25,81028.36,29.5,0.0,0.0,1e-05]
[1778558172063,58.25,81029.0,29.5,0.0,0.0,1e-05]
[1778558173899,58.25,81029.3,29.5,0.0,0.0,1e-05]
[1778558174480,58.25,81029.3,29.5,0.0,0.0,1e-05]
[1778558177087,58.25,81028.91,29.5,0.0,0.0,1e-05]
[1778558177953,58.25,81027.86,29.5,0.0,0.0,1e-05]
[1778558182968,58.25,81026.17,29.5,0.0,0.0,1e-05]
[1778558184303,58.25,81027.05,29.5,0.0,0.0,1e-05]
[1778558185507,58.25,81027.68,29.5,0.0,0.0,1e-05]
[1778558185910,58.25,81029.15,29.5,0.0,0.0,1e-05]
[1778558187154,58.25,81025.41,29.5,0.0,0.0,2e-05]
[1778558188025,58.25,81021.23,29.5,0.0,0.0,2e-05]
[1778558191286,58.25,81020.56,29.5,0.0,0.0,2e-05]
[1778558191287,58.25,81020.34,29.5,0.0,0.0,1e-05]
[1778558192066,58.25,81020.34,29.5,0.0,0.0,1e-05]
[1778558192857,58.25,81020.45,29.5,0.0,0.0,1e-05]
[1778558193375,58.25,81020.45,29.5,0.0,0.0,1e-05]
[1778558195866,58.25,81020.67,29.5,0.0,0.0,1e-05]
[1778558196362,58.25,81020.67,29.5,0.0,0.0,1e-05]
[1778558197043,58.25,81019.84,29.5,0.0,0.0,1e-05]
[1778558197980,58.25,81019.09,29.5,0.0,0.0,1e-05]
[1778558199902,58.25,81019.37,29.5,0.0,0.0,1e-05]
[1778558200823,58.25,81019.34,29.5,0.0,0.0,1e-05]
[1778558202067,58.25,81019.34,29.5,0.0,0.0,1e-05]
[1778558203204,58.25,81021.47,29.5,0.0,0.0,1e-05]
[1778558205954,58.25,81022.03,29.5,0.0,0.0,1e-05]
[1778558206098,58.25,81022.03,29.5,0.0,0.0,1e-05]
[1778558206903,58.25,81023.16,29.5,0.0,0.0,1e-05]
[1778558207309,58.25,81023.16,29.5,0.0,0.0,1e-05]
[1778558210746,58.25,81025.95,29.5,0.0,0.0,1e-05]
[1778558212893,58.25,81025.52,29.5,0.0,0.0,1e-05]
[1778558213506,58.25,81025.52,29.5,0.0,0.0,1e-05]
[1778558214622,58.25,81025.4,29.5,0.0,0.0,1e-05]
[1778558217401,58.25,81027.65,29.5,0.0,0.0,1e-05]
[1778558218935,58.25,81027.54,29.5,0.0,0.0,1e-05]
[1778558223038,58.25,81026.58,29.5,0.0,0.0,1e-05]
[1778558223861,58.25,81025.76,29.5,0.0,0.0,1e-05]
[1778558229263,58.25,81026.64,29.5,0.0,0.0,1e-05]
[1778558230253,58.25,81026.64,29.5,0.0,0.0,1e-05]
[1778558231476,58.25,81026.83,29.5,0.0,0.0,1e-05]
[1778558235534,58.25,81025.34,29.5,0.0,0.0,1e-05]
[1778558236230,58.25,81023.56,29.5,0.0,0.0,1e-05]
[1778558236892,58.25,81022.54,29.5,0.0,0.0,1e-05]
[1778558237540,58.25,81022.54,29.5,0.0,0.0,1e-05]
[1778558243160,58.25,81021.81,29.5,0.0,0.0,1e-05]
[1778558243987,58.25,81021.6,29.5,0.0,0.0,1e-05]
[1778558244538,58.25,81021.6,29.5,0.0,0.0,1e-05]
[1778558245107,58.25,81021.71,29.5,0.0,0.0,1e-05]
[1778558249384,58.25,81023.45,29.5,0.0,0.0,1e-05]
[1778558250206,58.25,81022.8,29.5,0.0,0.0,1e-05]
[1778558251373,58.25,81022.06,29.5,0.0,0.0,1e-05]
[1778558251417,58.25,81020.78,29.5,0.0,0.0,1e-05]
[1778558252179,58.25,81020.78,29.5,0.0,0.0,1e-05]
[1778558257459,58.25,81016.93,29.5,0.0,0.0,1e-05]
[1778558260293,58.25,81017.74,29.5,0.0,0.0,1e-05]
[1778558261060,58.25,81018.52,29.5,0.0,0.0,1e-05]
[1778558264717,58.25,81017.62,29.5,0.0,0.0,1e-05]
[1778558265315,58.25,81017.5,29.5,0.0,0.0,1e-05]
[1778558267295,58.25,81017.74,29.5,0.0,0.0,1e-05]
[1778558267587,58.25,81017.74,29.5,0.0,0.0,1e-05]
[1778558268379,58.25,81017.54,29.5,0.0,0.0,1e-05]
[1778558268988,58.25,81015.61,29.5,0.0,0.0,1e-05]
[1778558272923,58.25,81014.44,29.5,0.0,0.0,1e-05]
[1778558273799,58.25,81016.2,29.5,0.0,0.0,1e-05]
[1778558277414,58.25,81014.48,29.5,0.0,0.0,1e-05]
[1778558278781,58.25,81014.55,29.5,0.0,0.0,1e-05]
[1778558281277,58.25,81011.98,29.5,0.0,0.0,1e-05]
[1778558282178,58.25,81014.08,29.5,0.0,0.0,1e-05]
[1778558283076,58.25,81014.04,29.5,0.0,0.0,1e-05]
[1778558283877,58.25,81013.21,29.5,0.0,0.0,1e-05]
[1778558285731,58.25,81013.21,29.5,0.0,0.0,1e-05]
[1778558285897,58.25,81013.29,29.5,0.0,0.0,1e-05]
[1778558285929,58.25,81013.29,29.5,0.0,0.0,1e-05]
[1778558286267,58.25,81013.29,29.5,0.0,0.0,1e-05]
[1778558286662,58.25,81018.3,29.5,0.0,0.0,1e-05]
[1778558290325,58.25,81018.34,29.5,0.0,0.0,1e-05]
[1778558290334,58.25,81018.34,29.5,0.0,0.0,1e-05]
[1778558291697,58.25,81023.39,29.5,0.0,0.0,1e-05]
[1778558293195,58.25,81024.43,29.5,0.0,0.0,1e-05]
[1778558294033,58.25,81024.23,29.5,0.0,0.0,1e-05]
[1778558298139,58.25,81025.09,29.5,0.0,0.0,1e-05]
[1778558299388,58.25,81026.1,29.5,0.0,0.0,1e-05]
[1778558300599,58.25,81026.42,29.5,0.0,0.0,1e-05]
[1778558302747,58.25,81026.53,29.5,0.0,0.0,1e-05]
[1778558304075,58.25,81029.1,29.5,0.0,0.0,1e-05]
[1778558305482,58.25,81029.1,29.5,0.0,0.0,1e-05]
[1778558311837,58.25,81031.39,29.5,0.0,0.0,1e-05]
[1778558312844,58.25,81025.54,29.5,0.0,0.0,1e-05]
[1778558314079,58.25,81025.54,29.5,0.0,0.0,1e-05]
[1778558314756,58.25,81025.54,29.5,0.0,0.0,1e-05]
[1778558317425,58.25,81024.13,29.5,0.0,0.0,1e-05]
[1778558318108,58.25,81024.72,29.5,0.0,0.0,1e-05]
[1778558319401,58.25,81025.18,29.5,0.0,0.0,1e-05]
[1778558320060,58.25,81025.32,29.5,0.0,0.0,1e-05]
[1778558325861,58.25,81025.29,29.5,0.0,0.0,1e-05]
[1778558326311,58.25,81025.29,29.5,0.0,0.0,1e-05]
[1778558330720,58.25,81024.07,29.5,0.0,0.0,1e-05]
[1778558332834,58.25,81026.59,29.5,0.0,0.0,1e-05]
[1778558337068,58.25,81025.38,29.5,0.0,0.0,1e-05]
[1778558339253,58.25,81024.99,29.5,0.0,0.0,1e-05]
[1778558347082,58.25,81034.73,29.5,0.0,0.0,1e-05]
[1778558349077,58.25,81034.73,29.5,0.0,0.0,1e-05]
[1778558349885,58.25,81034.8,29.5,0.0,0.0,1e-05]
[1778558352256,58.25,81033.9,29.5,0.0,0.0,1e-05]
[1778558353253,58.25,81033.34,29.5,0.0,0.0,1e-05]
[1778558355352,58.25,81033.01,29.5,0.0,0.0,1e-05]
[1778558355881,58.25,81030.42,29.5,0.0,0.0,1e-05]
[1778558356145,58.25,81025.29,29.5,0.0,0.0,1e-05]
[1778558361180,58.25,81023.19,29.5,0.0,0.0,1e-05]
[1778558367410,58.25,81022.91,29.5,0.0,0.0,1e-05]
[1778558368778,58.25,81023.13,29.5,0.0,0.0,1e-05]
[1778558371250,58.25,81023.99,29.5,0.0,0.0,1e-05]
[1778558373557,58.25,81023.99,29.5,0.0,0.0,1e-05]
[1778558374860,58.25,81024.28,29.5,0.0,0.0,1e-05]
[1778558380313,58.25,81026.35,29.5,0.0,0.0,1e-05]
[1778558381320,58.25,81033.46,29.5,0.0,0.0,1e-05]
[1778558384125,58.25,81036.93,29.5,0.0,0.0,1e-05]
[1778558384936,58.25,81037.11,29.5,0.0,0.0,1e-05]
[1778558386719,58.25,81037.18,29.5,0.0,0.0,1e-05]
[1778558387374,58.25,81037.2,29.5,0.0,0.0,1e-05]
[1778558388160,58.25,81037.58,29.5,0.0,0.0,1e-05]
[1778558390015,58.25,81036.67,29.5,0.0,0.0,1e-05]
[1778558390584,58.25,81036.67,29.5,0.0,0.0,1e-05]
[1778558393383,58.25,81035.47,29.5,0.0,0.0,1e-05]
[1778558396709,58.25,81035.68,29.5,0.0,0.0,1e-05]
[1778558397208,58.25,81035.71,29.5,0.0,0.0,1e-05]
[1778558401176,58.25,81036.04,29.5,0.0,0.0,1e-05]
[1778558401934,58.25,81033.17,29.5,0.0,0.0,1e-05]
[1778558405490,58.25,81025.15,29.5,0.0,0.0,1e-05]
[1778558406860,58.25,81025.15,29.5,0.0,0.0,1e-05]
[1778558407635,58.25,81020.7,29.5,0.0,0.0,1e-05]
[1778558408249,58.25,81020.63,29.5,0.0,0.0,1e-05]
[1778558408992,58.25,81021.18,29.5,0.0,0.0,1e-05]
[1778558410126,58.25,81020.17,29.5,0.0,0.0,1e-05]
[1778558410904,58.25,81020.21,29.5,0.0,0.0,1e-05]
[1778558413201,58.25,81020.24,29.5,0.0,0.0,1e-05]
[1778558413517,58.25,81020.24,29.5,0.0,0.0,1e-05]
[1778558420862,58.25,81024.2,29.5,0.0,0.0,1e-05]
[1778558422858,58.25,81023.88,29.5,0.0,0.0,1e-05]
[1778558427713,58.25,81021.99,29.5,0.0,0.0,1e-05]
[1778558428257,58.25,81022.18,29.5,0.0,0.0,1e-05]
[1778558431674,58.25,81021.68,29.5,0.0,0.0,1e-05]
[1778558433148,58.25,81021.91,29.5,0.0,0.0,1e-05]
[1778558433893,58.25,81021.91,29.5,0.0,0.0,1e-05]
[1778558438812,58.25,81022.01,29.5,0.0,0.0,1e-05]
[1778558439380,58.25,81022.2,29.5,0.0,0.0,1e-05]
[1778558443759,58.25,81017.42,29.5,0.0,0.0,1e-05]
[1778558449899,58.25,81017.53,29.5,0.0,0.0,1e-05]
[1778558450304,58.25,81017.18,29.5,0.0,0.0,1e-05]
[1778558455844,58.25,81021.32,29.5,0.0,0.0,1e-05]
[1778558457701,58.25,81021.35,29.5,0.0,0.0,1e-05]
[1778558458221,58.25,81022.0,29.5,0.0,0.0,1e-05]
[1778558462327,58.25,81024.39,29.5,0.0,0.0,1e-05]
[1778558462356,58.25,81024.39,29.5,0.0,0.0,1e-05]
[1778558463578,58.25,81025.87,29.5,0.0,0.0,1e-05]
[1778558463688,58.25,81025.87,29.5,0.0,0.0,1e-05]
[1778558463900,58.25,81034.74,29.5,0.0,0.0,1e-05]
[1778558464907,58.25,81041.48,29.5,0.0,0.0,1e-05]
[1778558465998,58.25,81044.11,29.5,0.0,0.0,1e-05]
[1778558466620,58.25,81044.11,29.5,0.0,0.0,1e-05]
[1778558468757,58.25,81045.02,29.5,0.0,0.0,1e-05]
[1778558469291,58.25,81045.09,29.5,0.0,0.0,1e-05]
[1778558473970,58.25,81050.55,29.5,0.0,0.0,1e-05]
[1778558478204,58.25,81051.8,29.5,0.0,0.0,1e-05]
[1778558478916,58.25,81051.8,29.5,0.0,0.0,1e-05]
[1778558484044,58.25,81047.4,29.5,0.0,0.0,1e-05]
[1778558485592,58.25,81047.4,29.5,0.0,0.0,1e-05]
[1778558486104,58.25,81044.71,29.5,0.0,0.0,1e-05]
[1778558486720,58.25,81044.71,29.5,0.0,0.0,1e-05]
[1778558487619,58.25,81042.74,29.5,0.0,0.0,1e-05]
[1778558490086,58.25,81036.84,29.5,0.0,0.0,1e-05]
[1778558491216,58.25,81036.84,29.5,0.0,0.0,1e-05]
[1778558491302,58.25,81036.84,29.5,0.0,0.0,1e-05]
[1778558491662,58.25,81036.84,29.5,0.0,0.0,1e-05]
[1778558491676,58.25,81037.51,29.5,0.0,0.0,1e-05]
[1778558492436,58.25,81037.51,29.5,0.0,0.0,1e-05]
[1778558493947,58.25,81040.75,29.5,0.0,0.0,1e-05]
[1778558494430,58.25,81044.89,29.5,0.0,0.0,1e-05]
[1778558495096,58.25,81046.4,29.5,0.0,0.0,1e-05]
[1778558495872,58.25,81046.4,29.5,0.0,0.0,1e-05]
[1778558500057,58.25,81048.36,29.5,0.0,0.0,1e-05]
[1778558500747,58.25,81048.36,29.5,0.0,0.0,1e-05]
[1778558504455,58.25,81049.26,29.5,0.0,0.0,1e-05]
[1778558504486,58.25,81049.26,29.5,0.0,0.0,1e-05]
[1778558505191,58.25,81030.9,29.5,0.0,0.0,1e-05]
[1778558507021,58.25,81026.88,29.5,0.0,0.0,1e-05]
[1778558507609,58.25,81026.88,29.5,0.0,0.0,1e-05]
[1778558509021,58.25,81026.68,29.5,0.0,0.0,1e-05]
[1778558509624,58.25,81026.68,29.5,0.0,0.0,1e-05]
[1778558515261,58.25,81028.47,29.5,0.0,0.0,1e-05]
[1778558517091,58.25,81028.53,29.5,0.0,0.0,1e-05]
[1778558517890,58.25,81028.53,29.5,0.0,0.0,1e-05]
[1778558521822,58.25,81030.65,29.5,0.0,0.0,1e-05]
[1778558522694,58.25,81030.85,29.5,0.0,0.0,1e-05]
[1778558525804,58.25,81029.41,29.5,0.0,0.0,1e-05]
[1778558526602,58.25,81029.44,29.5,0.0,0.0,1e-05]
[1778558529024,58.25,81027.84,29.5,0.0,0.0,1e-05]
[1778558529562,58.25,81027.83,29.5,0.0,0.0,1e-05]
[1778558530109,58.25,81027.41,29.5,0.0,0.0,1e-05]
[1778558530851,58.25,81027.41,29.5,0.0,0.0,1e-05]
[1778558532839,58.25,81027.88,29.5,0.0,0.0,1e-05]
[1778558534102,58.25,81028.15,29.5,0.0,0.0,1e-05]
[1778558537373,58.25,81026.44,29.5,0.0,0.0,1e-05]
[1778558538045,58.25,81027.16,29.5,0.0,0.0,1e-05]
[1778558541443,58.25,81035.16,29.5,0.0,0.0,1e-05]
[1778558545337,58.25,81034.02,29.5,0.0,0.0,1e-05]
[1778558546037,58.25,81034.02,29.5,0.0,0.0,1e-05]
[1778558551826,58.25,81035.31,29.5,0.0,0.0,1e-05]
[1778558551926,58.25,81035.56,29.5,0.0,0.0,1e-05]
[1778558552375,58.25,81035.56,29.5,0.0,0.0,1e-05]
[1778558556548,58.25,81032.01,29.5,0.0,0.0,1e-05]
[1778558557243,58.25,81032.05,29.5,0.0,0.0,1e-05]
[1778558559570,58.25,81038.16,29.5,0.0,0.0,1e-05]
[1778558561362,58.25,81041.14,29.5,0.0,0.0,1e-05]
[1778558561450,58.25,81041.14,29.5,0.0,0.0,1e-05]
[1778558562591,58.25,81033.28,29.5,0.0,0.0,1e-05]
[1778558563275,58.25,81033.28,29.5,0.0,0.0,1e-05]
[1778558564763,58.25,81032.91,29.5,0.0,0.0,1e-05]
[1778558568023,58.25,81032.59,29.5,0.0,0.0,1e-05]
[1778558569284,58.25,81034.26,29.5,0.0,0.0,1e-05]
[1778558570831,58.25,81033.74,29.5,0.0,0.0,1e-05]
[1778558572904,58.25,81034.01,29.5,0.0,0.0,1e-05]
[1778558573477,58.25,81034.01,29.5,0.0,0.0,1e-05]
[1778558574073,58.25,81034.01,29.5,0.0,0.0,1e-05]
[1778558577271,58.25,81036.96,29.5,0.0,0.0,1e-05]
[1778558577979,58.25,81036.96,29.5,0.0,0.0,1e-05]
[1778558582476,58.25,81040.17,29.5,0.0,0.0,1e-05]
[1778558582749,58.25,81040.17,29.5,0.0,0.0,1e-05]
[1778558583738,58.25,81033.34,29.5,0.0,0.0,1e-05]
[1778558586100,58.25,81032.94,29.5,0.0,0.0,1e-05]
[1778558586916,58.25,81032.94,29.5,0.0,0.0,1e-05]
[1778558588773,58.25,81028.41,29.5,0.0,0.0,1e-05]
[1778558594004,58.25,81027.15,29.5,0.0,0.0,1e-05]
[1778558594463,58.25,81027.11,29.5,0.0,0.0,1e-05]
[1778558596007,58.25,81026.87,29.5,0.0,0.0,1e-05]
[1778558596372,58.25,81026.8,29.5,0.0,0.0,1e-05]
[1778558598580,58.25,81021.97,29.5,0.0,0.0,1e-05]
[1778558599288,58.25,81022.31,29.5,0.0,0.0,1e-05]
[1778558600107,58.25,81021.85,29.5,0.0,0.0,1e-05]
[1778558600228,58.25,81021.85,29.5,0.0,0.0,1e-05]
[1778558600857,58.25,81010.7,29.5,0.0,0.0,1e-05]
[1778558602964,58.25,81010.29,29.5,0.0,0.0,1e-05]
[1778558603839,58.25,81008.31,29.5,0.0,0.0,1e-05]
[1778558605892,58.25,81013.52,29.5,0.0,0.0,1e-05]
[1778558610927,58.25,81012.72,29.5,0.0,0.0,1e-05]
[1778558611707,58.25,81012.72,29.5,0.0,0.0,1e-05]
[1778558611934,58.25,81014.34,29.5,0.0,0.0,1e-05]
[1778558612406,58.25,81014.34,29.5,0.0,0.0,1e-05]
[1778558614200,58.25,81013.41,29.5,0.0,0.0,1e-05]
[1778558614902,58.25,81013.41,29.5,0.0,0.0,1e-05]
[1778558615480,58.25,81010.72,29.5,0.0,0.0,1e-05]
[1778558616067,58.25,81010.72,29.5,0.0,0.0,1e-05]
[1778558616742,58.25,81010.89,29.5,0.0,0.0,1e-05]
[1778558617446,58.25,81011.24,29.5,0.0,0.0,1e-05]
[1778558621421,58.25,81009.66,29.5,0.0,0.0,1e-05]
[1778558622294,58.25,81009.78,29.5,0.0,0.0,1e-05]
[1778558626022,58.25,81008.55,29.5,0.0,0.0,1e-05]
[1778558626061,58.25,81008.55,29.5,0.0,0.0,1e-05]
[1778558627040,58.25,81002.67,29.5,0.0,0.0,1e-05]
[1778558628249,58.25,81003.15,29.5,0.0,0.0,1e-05]
[1778558629751,58.25,81003.33,29.5,0.0,0.0,1e-05]
[1778558635096,58.25,81000.61,29.5,0.0,0.0,1e-05]
[1778558636784,58.25,80999.9,29.5,0.0,0.0,1e-05]
[1778558637640,58.25,80999.87,29.5,0.0,0.0,1e-05]
[1778558640227,58.25,81002.43,29.5,0.0,0.0,1e-05]
[1778558640912,58.25,81002.43,29.5,0.0,0.0,1e-05]
[1778558641409,58.25,81003.64,29.5,0.0,0.0,1e-05]
[1778558642991,58.25,81004.2,29.5,0.0,0.0,1e-05]
[1778558644815,58.25,81004.31,29.5,0.0,0.0,1e-05]
[1778558645308,58.25,81004.2,29.5,0.0,0.0,1e-05]
[1778558651208,58.25,81006.21,29.5,0.0,0.0,1e-05]
[1778558656243,58.25,81003.15,29.5,0.0,0.0,1e-05]
[1778558658942,58.25,81002.38,29.5,0.0,0.0,1e-05]
[1778558659368,58.25,81001.36,29.5,0.0,0.0,1e-05]
[1778558659400,58.25,81001.36,29.5,0.0,0.0,1e-05]
[1778558659686,58.25,81001.36,29.5,0.0,0.0,1e-05]
[1778558660798,58.25,81001.82,29.5,0.0,0.0,1e-05]
[1778558661701,58.25,80997.86,29.5,0.0,0.0,1e-05]
[1778558664999,58.25,80997.47,29.5,0.0,0.0,1e-05]
[1778558665591,58.25,80997.72,29.5,0.0,0.0,1e-05]
[1778558666131,58.25,80997.72,29.5,0.0,0.0,1e-05]
[1778558666782,58.25,80998.93,29.5,0.0,0.0,1e-05]
[1778558670171,58.25,81000.4,29.5,0.0,0.0,1e-05]
[1778558670880,58.25,81000.4,29.5,0.0,0.0,1e-05]
[1778558671348,58.25,81001.04,29.5,0.0,0.0,1e-05]
[1778558674218,58.25,81003.86,29.5,0.0,0.0,1e-05]
[1778558675385,58.25,81004.13,29.5,0.0,0.0,1e-05]
[1778558676172,58.25,81004.3,29.5,0.0,0.0,1e-05]
[1778558678317,58.25,81002.82,29.5,0.0,0.0,1e-05]
[1778558683023,58.25,80998.81,29.5,0.0,0.0,1e-05]
[1778558683224,58.25,80998.41,29.5,0.0,0.0,1e-05]
[1778558684064,58.25,80998.41,29.5,0.0,0.0,1e-05]
[1778558684708,58.25,81002.16,29.5,0.0,0.0,1e-05]
[1778558686098,58.25,81002.31,29.5,0.0,0.0,1e-05]
[1778558686936,58.25,80999.99,29.5,0.0,0.0,1e-05]
[1778558688258,58.25,80999.13,29.5,0.0,0.0,1e-05]
[1778558688950,58.25,80999.13,29.5,0.0,0.0,1e-05]
[1778558696523,58.25,81007.35,29.5,0.0,0.0,1e-05]
[1778558699141,58.25,81008.13,29.5,0.0,0.0,1e-05]
[1778558700017,58.25,81011.27,29.5,0.0,0.0,1e-05]
[1778558700673,58.25,81013.24,29.5,0.0,0.0,1e-05]
[1778558701248,58.25,81013.15,29.5,0.0,0.0,1e-05]
[1778558702059,58.25,81013.15,29.5,0.0,0.0,1e-05]
[1778558703409,58.25,81013.11,29.5,0.0,0.0,1e-05]
[1778558705365,58.25,81015.59,29.5,0.0,0.0,1e-05]
[1778558705823,58.25,81015.59,29.5,0.0,0.0,1e-05]
[1778558706593,58.25,81023.0,29.5,0.0,0.0,1e-05]
[1778558711628,58.25,81024.93,29.5,0.0,0.0,1e-05]
[1778558713008,58.25,81024.93,29.5,0.0,0.0,1e-05]
[1778558713554,58.25,81024.81,29.5,0.0,0.0,1e-05]
[1778558718677,58.25,81025.02,29.5,0.0,0.0,1e-05]
[1778558720209,58.25,81025.09,29.5,0.0,0.0,1e-05]
[1778558720813,58.25,81025.09,29.5,0.0,0.0,1e-05]
[1778558723641,58.25,81027.55,29.5,0.0,0.0,1e-05]
[1778558724202,58.25,81027.55,29.5,0.0,0.0,1e-05]
[1778558725727,58.25,81009.88,29.5,0.0,0.0,1e-05]
[1778558730128,58.25,81008.45,29.5,0.0,0.0,1e-05]
[1778558730854,58.25,81008.45,29.5,0.0,0.0,1e-05]
[1778558731771,58.25,81008.53,29.5,0.0,0.0,1e-05]
[1778558736283,58.25,81008.48,29.5,0.0,0.0,1e-05]
[1778558736933,58.25,81008.48,29.5,0.0,0.0,1e-05]
[1778558738559,58.25,81008.81,29.5,0.0,0.0,1e-05]
[1778558744883,58.25,81008.33,29.5,0.0,0.0,1e-05]
[1778558745519,58.25,81008.33,29.5,0.0,0.0,1e-05]
[1778558748185,58.25,81007.65,29.5,0.0,0.0,1e-05]
[1778558748951,58.25,81007.65,29.5,0.0,0.0,1e-05]
[1778558752918,58.25,81012.22,29.5,0.0,0.0,1e-05]
[1778558754846,58.25,81013.59,29.5,0.0,0.0,1e-05]
[1778558755410,58.25,81016.78,29.5,0.0,0.0,1e-05]
[1778558758071,58.25,81017.93,29.5,0.0,0.0,1e-05]
[1778558758847,58.25,81018.19,29.5,0.0,0.0,1e-05]
[1778558760838,58.25,81016.79,29.5,0.0,0.0,1e-05]
[1778558761368,58.25,81017.12,29.5,0.0,0.0,1e-05]
[1778558761996,58.25,81017.12,29.5,0.0,0.0,1e-05]
[1778558762802,58.25,81017.83,29.5,0.0,0.0,1e-05]
[1778558763351,58.25,81018.46,29.5,0.0,0.0,1e-05]
[1778558764197,58.25,81018.46,29.5,0.0,0.0,1e-05]
[1778558764946,58.25,81019.46,29.5,0.0,0.0,1e-05]
[1778558765689,58.25,81019.63,29.5,0.0,0.0,1e-05]
[1778558766561,58.25,81019.82,29.5,0.0,0.0,1e-05]
[1778558767164,58.25,81019.82,29.5,0.0,0.0,1e-05]
[1778558770039,58.25,81015.19,29.5,0.0,0.0,1e-05]
[1778558772606,58.25,81015.22,29.5,0.0,0.0,1e-05]
[1778558773612,58.25,81017.5,29.5,0.0,0.0,1e-05]
[1778558774909,58.25,81019.07,29.5,0.0,0.0,1e-05]
[1778558776058,58.25,81019.3,29.5,0.0,0.0,1e-05]
[1778558777321,58.25,81018.76,29.5,0.0,0.0,1e-05]
[1778558778063,58.25,81018.76,29.5,0.0,0.0,1e-05]
[1778558782911,58.25,81018.79,29.5,0.0,0.0,1e-05]
[1778558784741,58.25,81018.53,29.5,0.0,0.0,1e-05]
[1778558785259,58.25,81018.53,29.5,0.0,0.0,1e-05]
[1778558786046,58.25,81018.69,29.5,0.0,0.0,1e-05]
[1778558790210,58.25,81018.82,29.5,0.0,0.0,1e-05]
[1778558790861,58.25,81018.82,29.5,0.0,0.0,1e-05]
[1778558791316,58.25,81018.82,29.5,0.0,0.0,1e-05]
[1778558792226,58.25,81018.82,29.5,0.0,0.0,1e-05]
[1778558791409,58.25,81018.82,29.5,0.0,0.0,1e-05]
[1778558797229,58.25,81018.05,29.5,0.0,0.0,1e-05]
[1778558799182,58.25,81017.88,29.5,0.0,0.0,1e-05]
[1778558799828,58.25,81018.03,29.5,0.0,0.0,1e-05]
[1778558800378,58.25,81018.88,29.5,0.0,0.0,1e-05]
[1778558800991,58.25,81018.88,29.5,0.0,0.0,1e-05]
[1778558801460,58.25,81018.94,29.5,0.0,0.0,1e-05]
[1778558802202,58.25,81018.94,29.5,0.0,0.0,1e-05]
[1778558806535,58.25,81018.55,29.5,0.0,0.0,1e-05]
[1778558807793,58.25,81018.88,29.5,0.0,0.0,1e-05]
[1778558808987,58.25,81018.88,29.5,0.0,0.0,1e-05]
[1778558809472,58.25,81019.05,29.5,0.0,0.0,1e-05]
[1778558812899,58.25,81019.54,29.5,0.0,0.0,1e-05]
[1778558813720,58.25,81020.19,29.5,0.0,0.0,1e-05]
[1778558816020,58.25,81022.01,29.5,0.0,0.0,1e-05]
[1778558816366,58.25,81021.88,29.5,0.0,0.0,1e-05]
[1778558822404,58.25,81022.4,29.5,0.0,0.0,1e-05]
[1778558825825,58.25,81022.84,29.5,0.0,0.0,1e-05]
[1778558826455,58.25,81022.35,29.5,0.0,0.0,1e-05]
[1778558831218,58.25,81026.22,29.5,0.0,0.0,1e-05]
[1778558831977,58.25,81025.91,29.5,0.0,0.0,1e-05]
[1778558834183,58.25,81024.87,29.5,0.0,0.0,1e-05]
[1778558834862,58.25,81024.87,29.5,0.0,0.0,1e-05]
[1778558835287,58.25,81024.87,29.5,0.0,0.0,1e-05]
[1778558836004,58.25,81024.87,29.5,0.0,0.0,1e-05]
[1778558838062,58.25,81025.46,29.5,0.0,0.0,1e-05]
[1778558838747,58.25,81025.46,29.5,0.0,0.0,1e-05]
[1778558844559,58.25,81024.65,29.5,0.0,0.0,1e-05]
[1778558846573,58.25,81036.16,29.5,0.0,0.0,1e-05]
[1778558847922,58.25,81036.16,29.5,0.0,0.0,1e-05]
[1778558848780,58.25,81038.05,29.5,0.0,0.0,1e-05]
[1778558849338,58.25,81038.05,29.5,0.0,0.0,1e-05]
[1778558850098,58.25,81038.69,29.5,0.0,0.0,1e-05]
[1778558851608,58.25,81039.21,29.5,0.0,0.0,1e-05]
[1778558856459,58.25,81039.14,29.5,0.0,0.0,1e-05]
[1778558856550,58.25,81039.14,29.5,0.0,0.0,1e-05]
[1778558857049,58.25,81039.14,29.5,0.0,0.0,1e-05]
[1778558857148,58.25,81046.95,29.5,0.0,0.0,1e-05]
[1778558857970,58.25,81046.95,29.5,0.0,0.0,1e-05]
[1778558858869,58.25,81050.92,29.5,0.0,0.0,1e-05]
[1778558859396,58.25,81050.31,29.5,0.0,0.0,1e-05]
[1778558861311,58.25,81050.34,29.5,0.0,0.0,1e-05]
[1778558862146,58.25,81050.31,29.5,0.0,0.0,1e-05]
[1778558863034,58.25,81049.22,29.5,0.0,0.0,1e-05]
[1778558863479,58.25,81051.47,29.5,0.0,0.0,1e-05]
[1778558864124,58.25,81051.47,29.5,0.0,0.0,1e-05]
[1778558864702,58.25,81051.63,29.5,0.0,0.0,1e-05]
[1778558870741,58.25,81047.31,29.5,0.0,0.0,1e-05]
[1778558872481,58.25,81045.07,29.5,0.0,0.0,1e-05]
[1778558873186,58.25,81045.07,29.5,0.0,0.0,1e-05]
[1778558879712,58.25,81041.26,29.5,0.0,0.0,1e-05]
[1778558880315,58.25,81041.26,29.5,0.0,0.0,1e-05]
[1778558882215,58.25,81041.26,29.5,0.0,0.0,1e-05]
[1778558883251,58.25,81041.67,29.5,0.0,0.0,1e-05]
[1778558884585,58.25,81041.1,29.5,0.0,0.0,1e-05]
[1778558885214,58.25,81041.1,29.5,0.0,0.0,1e-05]
[1778558892411,58.25,81043.14,29.5,0.0,0.0,1e-05]
[1778558892945,58.25,81043.14,29.5,0.0,0.0,1e-05]
[1778558895250,58.25,81045.43,29.5,0.0,0.0,1e-05]
[1778558896693,58.25,81044.89,29.5,0.0,0.0,1e-05]
[1778558901959,58.25,81044.92,29.5,0.0,0.0,1e-05]
[1778558903606,58.25,81044.88,29.5,0.0,0.0,1e-05]
[1778558905083,58.25,81044.88,29.5,0.0,0.0,1e-05]
[1778558910387,58.25,81041.67,29.5,0.0,0.0,1e-05]
[1778558912417,58.25,81041.05,29.5,0.0,0.0,1e-05]
[1778558912517,58.25,81041.05,29.5,0.0,0.0,1e-05]
[1778558915040,58.25,81038.74,29.5,0.0,0.0,1e-05]
[1778558915786,58.25,81038.88,29.5,0.0,0.0,1e-05]
[1778558916222,58.25,81038.88,29.5,0.0,0.0,1e-05]
[1778558916888,58.25,81037.73,29.5,0.0,0.0,1e-05]
[1778558920887,58.25,81037.5,29.5,0.0,0.0,1e-05]
[1778558923035,58.25,81037.87,29.5,0.0,0.0,1e-05]
[1778558923710,58.25,81037.87,29.5,0.0,0.0,1e-05]
[1778558924257,58.25,81037.87,29.5,0.0,0.0,1e-05]
[1778558925443,58.25,81033.61,29.5,0.0,0.0,1e-05]
[1778558926008,58.25,81033.61,29.5,0.0,0.0,1e-05]
[1778558926665,58.25,81033.43,29.5,0.0,0.0,1e-05]
[1778558928099,58.25,81033.23,29.5,0.0,0.0,1e-05]
[1778558929981,58.25,81033.0,29.5,0.0,0.0,1e-05]
[1778558930498,58.25,81033.0,29.5,0.0,0.0,1e-05]
[1778558932849,58.25,81033.3,29.5,0.0,0.0,1e-05]
[1778558933476,58.25,81033.32,29.5,0.0,0.0,1e-05]
[1778558934860,58.25,81033.25,29.5,0.0,0.0,1e-05]
[1778558935534,58.25,81034.05,29.5,0.0,0.0,1e-05]
[1778558937451,58.25,81034.12,29.5,0.0,0.0,1e-05]
[1778558938158,58.25,81034.12,29.5,0.0,0.0,1e-05]
[1778558940416,58.25,81034.11,29.5,0.0,0.0,1e-05]
[1778558941519,58.25,81033.75,29.5,0.0,0.0,1e-05]
[1778558942326,58.25,81033.75,29.5,0.0,0.0,1e-05]
[1778558943120,58.25,81033.71,29.5,0.0,0.0,1e-05]
[1778558945161,58.25,81033.71,29.5,0.0,0.0,1e-05]
[1778558945826,58.25,81033.84,29.5,0.0,0.0,1e-05]
[1778558948285,58.25,81039.0,29.5,0.0,0.0,1e-05]
[1778558951350,58.25,81038.82,29.5,0.0,0.0,1e-05]
[1778558951756,58.25,81039.08,29.5,0.0,0.0,1e-05]
[1778558954758,58.25,81040.35,29.5,0.0,0.0,1e-05]
[1778558955998,58.25,81038.76,29.5,0.0,0.0,1e-05]
[1778558960543,58.25,81033.47,29.5,0.0,0.0,1e-05]
[1778558962829,58.25,81033.43,29.5,0.0,0.0,1e-05]
[1778558964361,58.25,81033.49,29.5,0.0,0.0,1e-05]
[1778558965024,58.25,81033.51,29.5,0.0,0.0,1e-05]
[1778558970072,58.25,81033.62,29.5,0.0,0.0,1e-05]
[1778558971304,58.25,81033.62,29.5,0.0,0.0,1e-05]
[1778558971328,58.25,81033.62,29.5,0.0,0.0,1e-05]
[1778558975972,58.25,81033.5,29.5,0.0,0.0,1e-05]
[1778558976711,58.25,81032.15,29.5,0.0,0.0,1e-05]
[1778558978864,58.25,81031.83,29.5,0.0,0.0,1e-05]
[1778558979604,58.25,81028.33,29.5,0.0,0.0,1e-05]
[1778558985177,58.25,81026.56,29.5,0.0,0.0,1e-05]
[1778558985801,58.25,81026.56,29.5,0.0,0.0,1e-05]
[1778558986890,58.25,81026.56,29.5,0.0,0.0,1e-05]
[1778558987724,58.25,81026.19,29.5,0.0,0.0,1e-05]
[1778558990232,58.25,81026.21,29.5,0.0,0.0,1e-05]
[1778558990871,58.25,81026.46,29.5,0.0,0.0,1e-05]
[1778558993569,58.25,81026.24,29.5,0.0,0.0,1e-05]
[1778558994051,58.25,81026.24,29.5,0.0,0.0,1e-05]
[1778559001321,58.25,81026.25,29.5,0.0,0.0,1e-05]
[1778559001576,58.25,81026.29,29.5,0.0,0.0,1e-05]
[1778559004874,58.25,81026.88,29.5,0.0,0.0,1e-05]
[1778559006063,58.25,81027.08,29.5,0.0,0.0,1e-05]
[1778559008080,58.25,81026.93,29.5,0.0,0.0,1e-05]
[1778559008873,58.25,81027.14,29.5,0.0,0.0,1e-05]
[1778559010012,58.25,81027.06,29.5,0.0,0.0,1e-05]
[1778559010588,58.25,81026.43,29.5,0.0,0.0,1e-05]
[1778559017786,58.25,81027.3,29.5,0.0,0.0,1e-05]
[1778559022821,58.25,81025.6,29.5,0.0,0.0,1e-05]
[1778559027856,58.25,81025.83,29.5,0.0,0.0,1e-05]
[1778559030399,58.25,81025.73,29.5,0.0,0.0,1e-05]
[1778559030970,58.25,81025.6,29.5,0.0,0.0,1e-05]
[1778559031030,58.25,81025.78,29.5,0.0,0.0,1e-05]
[1778559034391,58.25,81025.89,29.5,0.0,0.0,1e-05]
[1778559034991,58.25,81025.58,29.5,0.0,0.0,1e-05]
[1778559036196,58.25,81025.55,29.5,0.0,0.0,1e-05]
[1778559036992,58.25,81025.74,29.5,0.0,0.0,1e-05]
[1778559042962,58.25,81022.21,29.5,0.0,0.0,1e-05]
[1778559047887,58.25,81021.71,29.5,0.0,0.0,1e-05]
[1778559048504,58.25,81021.71,29.5,0.0,0.0,1e-05]
[1778559050878,58.25,81021.85,29.5,0.0,0.0,1e-05]
[1778559052781,58.25,81021.92,29.5,0.0,0.0,1e-05]
[1778559057971,58.25,81022.72,29.5,0.0,0.0,1e-05]
[1778559058598,58.25,81022.68,29.5,0.0,0.0,1e-05]
[1778559062757,58.25,81023.13,29.5,0.0,0.0,1e-05]
[1778559063975,58.25,81023.13,29.5,0.0,0.0,1e-05]
[1778559065332,58.25,81022.07,29.5,0.0,0.0,1e-05]
[1778559065976,58.25,81021.79,29.5,0.0,0.0,1e-05]
[1778559068456,58.25,81021.24,29.5,0.0,0.0,1e-05]
[1778559068472,58.25,81021.24,29.5,0.0,0.0,1e-05]
[1778559069155,58.25,81015.2,29.5,0.0,0.0,1e-05]
[1778559070547,58.25,81015.2,29.5,0.0,0.0,1e-05]
[1778559071964,58.25,81012.32,29.5,0.0,0.0,1e-05]
[1778559073368,58.25,81010.62,29.5,0.0,0.0,1e-05]
[1778559073431,58.25,81002.62,29.5,0.0,0.0,1e-05]
[1778559074243,58.25,81002.62,29.5,0.0,0.0,1e-05]
[1778559075031,58.25,81000.09,29.5,0.0,0.0,1e-05]
[1778559075762,58.25,80999.91,29.5,0.0,0.0,1e-05]
[1778559077932,58.25,80999.91,29.5,0.0,0.0,1e-05]
[1778559078218,58.25,81006.71,29.5,0.0,0.0,1e-05]
[1778559078621,58.25,81006.71,29.5,0.0,0.0,1e-05]
[1778559079144,58.25,81006.71,29.5,0.0,0.0,1e-05]
[1778559079850,58.25,81008.06,29.5,0.0,0.0,1e-05]
[1778559080306,58.25,81008.06,29.5,0.0,0.0,1e-05]
[1778559080855,58.25,81008.06,29.5,0.0,0.0,1e-05]
[1778559084236,58.25,81008.02,29.5,0.0,0.0,1e-05]
[1778559085134,58.25,81008.02,29.5,0.0,0.0,1e-05]
[1778559089295,58.25,81002.81,29.5,0.0,0.0,1e-05]
[1778559091078,58.25,81002.95,29.5,0.0,0.0,1e-05]
[1778559091309,58.25,81002.92,29.5,0.0,0.0,1e-05]
[1778559091798,58.25,81002.92,29.5,0.0,0.0,1e-05]
[1778559097538,58.25,81003.13,29.5,0.0,0.0,1e-05]
[1778559098110,58.25,81003.13,29.5,0.0,0.0,1e-05]
[1778559103015,58.25,81002.79,29.5,0.0,0.0,1e-05]
[1778559103810,58.25,81002.72,29.5,0.0,0.0,1e-05]
[1778559106753,58.25,81002.65,29.5,0.0,0.0,1e-05]
[1778559106778,58.25,81002.65,29.5,0.0,0.0,1e-05]
[1778559108594,58.25,81002.44,29.5,0.0,0.0,1e-05]
[1778559109996,58.25,81003.71,29.5,0.0,0.0,1e-05]
[1778559111053,58.25,81003.43,29.5,0.0,0.0,1e-05]
[1778559113443,58.25,81000.63,29.5,0.0,0.0,1e-05]
[1778559114202,58.25,81000.16,29.5,0.0,0.0,1e-05]
[1778559114844,58.25,81000.02,29.5,0.0,0.0,1e-05]
[1778559116959,58.25,81000.02,29.5,0.0,0.0,1e-05]
[1778559117664,58.25,81000.48,29.5,0.0,0.0,1e-05]
[1778559119042,58.25,81000.66,29.5,0.0,0.0,1e-05]
[1778559120106,58.25,81000.97,29.5,0.0,0.0,1e-05]
[1778559120830,58.25,81001.18,29.5,0.0,0.0,1e-05]
[1778559121265,58.25,81001.18,29.5,0.0,0.0,1e-05]
[1778559122727,58.25,81001.22,29.5,0.0,0.0,1e-05]
[1778559123242,58.25,81001.22,29.5,0.0,0.0,1e-05]
[1778559125764,58.25,81000.67,29.5,0.0,0.0,1e-05]
[1778559127071,58.25,81000.27,29.5,0.0,0.0,1e-05]
[1778559131156,58.25,80996.4,29.5,0.0,0.0,1e-05]
[1778559131983,58.25,80995.94,29.5,0.0,0.0,1e-05]
[1778559134600,58.25,80996.01,29.5,0.0,0.0,1e-05]
[1778559135278,58.25,80996.24,29.5,0.0,0.0,1e-05]
[1778559138047,58.25,80994.42,29.5,0.0,0.0,1e-05]
[1778559138651,58.25,81010.22,29.5,0.0,0.0,1e-05]
[1778559139013,58.25,81010.22,29.5,0.0,0.0,1e-05]
[1778559139654,58.25,81005.28,29.5,0.0,0.0,1e-05]
[1778559140915,58.25,81005.28,29.5,0.0,0.0,1e-05]
[1778559142817,58.25,81005.75,29.5,0.0,0.0,1e-05]
[1778559148189,58.25,81006.61,29.5,0.0,0.0,1e-05]
[1778559148949,58.25,81006.1,29.5,0.0,0.0,1e-05]
[1778559152403,58.25,81008.34,29.5,0.0,0.0,1e-05]
[1778559152405,58.25,81008.34,29.5,0.0,0.0,1e-05]
[1778559153145,58.25,81008.34,29.5,0.0,0.0,1e-05]
[1778559157828,58.25,81003.22,29.5,0.0,0.0,1e-05]
[1778559158274,58.25,81003.22,29.5,0.0,0.0,1e-05]
[1778559163772,58.25,81001.83,29.5,0.0,0.0,1e-05]
[1778559164259,58.25,81001.83,29.5,0.0,0.0,1e-05]
[1778559165009,58.25,81001.69,29.5,0.0,0.0,1e-05]
[1778559165698,58.25,81003.37,29.5,0.0,0.0,1e-05]
[1778559166161,58.25,81003.37,29.5,0.0,0.0,1e-05]
[1778559167018,58.25,81002.35,29.5,0.0,0.0,1e-05]
[1778559167780,58.25,81002.26,29.5,0.0,0.0,1e-05]
[1778559168453,58.25,81002.26,29.5,0.0,0.0,1e-05]
[1778559177921,58.25,81005.67,29.5,0.0,0.0,1e-05]
[1778559179218,58.25,81005.67,29.5,0.0,0.0,1e-05]
[1778559179874,58.25,81005.67,29.5,0.0,0.0,1e-05]
[1778559182400,58.25,81005.67,29.5,0.0,0.0,1e-05]
[1778559183165,58.25,81005.67,29.5,0.0,0.0,1e-05]
[1778559185239,58.25,81005.67,29.5,0.0,0.0,1e-05]
[1778559185995,58.25,81005.59,29.5,0.0,0.0,1e-05]
[1778559188322,58.25,81005.59,29.5,0.0,0.0,1e-05]
[1778559189553,58.25,81005.75,29.5,0.0,0.0,1e-05]
[1778559193029,58.25,81001.19,29.5,0.0,0.0,1e-05]
[1778559194176,58.25,81001.19,29.5,0.0,0.0,1e-05]
[1778559194709,58.25,81001.19,29.5,0.0,0.0,1e-05]
[1778559203099,58.25,81001.57,29.5,0.0,0.0,1e-05]
[1778559208135,58.25,81001.37,29.5,0.0,0.0,1e-05]
[1778559211156,58.25,81001.2,29.5,0.0,0.0,1e-05]
[1778559216135,58.25,81001.02,29.5,0.0,0.0,1e-05]
[1778559216858,58.25,81000.99,29.5,0.0,0.0,1e-05]
[1778559219615,58.25,81000.91,29.5,0.0,0.0,1e-05]
[1778559220535,58.25,81000.88,29.5,0.0,0.0,1e-05]
[1778559220539,58.25,80993.53,29.5,0.0,0.0,1e-05]
[1778559226261,58.25,80994.42,29.5,0.0,0.0,1e-05]
[1778559227097,58.25,80994.42,29.5,0.0,0.0,1e-05]
[1778559228776,58.25,80994.6,29.5,0.0,0.0,1e-05]
[1778559229366,58.25,80994.6,29.5,0.0,0.0,1e-05]
[1778559230080,58.25,80994.6,29.5,0.0,0.0,1e-05]
[1778559235324,58.25,80994.25,29.5,0.0,0.0,1e-05]
[1778559237119,58.25,80994.64,29.5,0.0,0.0,1e-05]
[1778559238352,58.25,80994.67,29.5,0.0,0.0,1e-05]
[1778559239925,58.25,80994.64,29.5,0.0,0.0,1e-05]
[1778559240434,58.25,80994.64,29.5,0.0,0.0,1e-05]
[1778559245765,58.25,80994.41,29.5,0.0,0.0,1e-05]
[1778559247096,58.25,80995.49,29.5,0.0,0.0,1e-05]
[1778559251792,58.25,80996.17,29.5,0.0,0.0,1e-05]
[1778559252582,58.25,80996.17,29.5,0.0,0.0,1e-05]
[1778559253333,58.25,80998.44,29.5,0.0,0.0,1e-05]
[1778559254064,58.25,80999.78,29.5,0.0,0.0,1e-05]
[1778559257933,58.25,81000.7,29.5,0.0,0.0,1e-05]
[1778559258108,58.25,81000.7,29.5,0.0,0.0,1e-05]
[1778559260004,58.25,81000.7,29.5,0.0,0.0,1e-05]
[1778559262539,58.25,81000.78,29.5,0.0,0.0,1e-05]
[1778559263520,58.25,81007.08,29.5,0.0,0.0,1e-05]
[1778559266067,58.25,81005.44,29.5,0.0,0.0,1e-05]
[1778559267409,58.25,81005.44,29.5,0.0,0.0,1e-05]
[1778559268555,58.25,81000.18,29.5,0.0,0.0,1e-05]
[1778559269562,58.25,80995.57,29.5,0.0,0.0,1e-05]
[1778559270717,58.25,80995.57,29.5,0.0,0.0,1e-05]
[1778559271334,58.25,80994.43,29.5,0.0,0.0,1e-05]
[1778559271576,58.25,80994.74,29.5,0.0,0.0,1e-05]
[1778559273026,58.25,80995.3,29.5,0.0,0.0,1e-05]
[1778559273275,58.25,80995.3,29.5,0.0,0.0,1e-05]
[1778559274597,58.25,80988.6,29.5,0.0,0.0,1e-05]
[1778559276015,58.25,80988.0,29.5,0.0,0.0,1e-05]
[1778559278026,58.25,80988.98,29.5,0.0,0.0,1e-05]
[1778559280389,58.25,80989.43,29.5,0.0,0.0,1e-05]
[1778559280995,58.25,80989.62,29.5,0.0,0.0,1e-05]
[1778559285122,58.25,80988.9,29.5,0.0,0.0,1e-05]
[1778559285828,58.25,80988.1,29.5,0.0,0.0,1e-05]
[1778559287846,58.25,80987.99,29.5,0.0,0.0,1e-05]
[1778559288382,58.25,80987.99,29.5,0.0,0.0,1e-05]
[1778559292843,58.25,80988.33,29.5,0.0,0.0,1e-05]
[1778559293498,58.25,80988.33,29.5,0.0,0.0,1e-05]
[1778559294906,58.25,80987.97,29.5,0.0,0.0,1e-05]
[1778559295961,58.25,80988.87,29.5,0.0,0.0,1e-05]
[1778559301789,58.25,80988.63,29.5,0.0,0.0,1e-05]
[1778559305962,58.25,80989.16,29.5,0.0,0.0,1e-05]
[1778559306723,58.25,80989.16,29.5,0.0,0.0,1e-05]
[1778559307274,58.25,80988.06,29.5,0.0,0.0,1e-05]
[1778559308826,58.25,80988.06,29.5,0.0,0.0,1e-05]
[1778559311501,58.25,80984.98,29.5,0.0,0.0,1e-05]
[1778559311527,58.25,80984.98,29.5,0.0,0.0,1e-05]
[1778559311859,58.25,80994.43,29.5,0.0,0.0,1e-05]
[1778559313201,58.25,80994.43,29.5,0.0,0.0,1e-05]
[1778559313607,58.25,80994.43,29.5,0.0,0.0,1e-05]
[1778559313644,58.25,81003.58,29.5,0.0,0.0,1e-05]
[1778559314232,58.25,81003.58,29.5,0.0,0.0,1e-05]
[1778559314990,58.25,81007.01,29.5,0.0,0.0,1e-05]
[1778559318941,58.25,81011.38,29.5,0.0,0.0,1e-05]
[1778559319042,58.25,81011.38,29.5,0.0,0.0,1e-05]
[1778559319915,58.25,81017.53,29.5,0.0,0.0,1e-05]
[1778559324189,58.25,81021.14,29.5,0.0,0.0,0.0]
[1778559324870,58.25,81021.69,29.5,0.0,0.0,0.0]
[1778559329985,58.25,81022.76,29.5,0.0,0.0,0.0]
[1778559331999,58.25,81020.76,29.5,0.0,0.0,0.0]
[1778559337034,58.25,81022.45,29.5,0.0,0.0,0.0]
[1778559340199,58.25,81024.2,29.5,0.0,0.0,0.0]
[1778559340892,58.25,81024.77,29.5,0.0,0.0,0.0]
[1778559341851,58.25,81024.77,29.5,0.0,0.0,0.0]
[1778559342069,58.25,81031.78,29.5,0.0,0.0,0.0]
[1778559343238,58.25,81031.78,29.5,0.0,0.0,0.0]
[1778559343306,58.25,81040.84,29.5,0.0,0.0,0.0]
[1778559343971,58.25,81040.84,29.5,0.0,0.0,0.0]
[1778559344439,58.25,81040.84,29.5,0.0,0.0,0.0]
[1778559345146,58.25,81040.08,29.5,0.0,0.0,0.0]
[1778559345928,58.25,81040.36,29.5,0.0,0.0,0.0]
[1778559346325,58.25,81040.36,29.5,0.0,0.0,0.0]
[1778559346447,58.25,81040.36,29.5,0.0,0.0,0.0]
[1778559346837,58.25,81040.36,29.5,0.0,0.0,0.0]
[1778559346854,58.25,81040.36,29.5,0.0,0.0,0.0]
[1778559348111,58.25,81045.99,29.5,0.0,0.0,0.0]
[1778559349230,58.25,81045.99,29.5,0.0,0.0,0.0]
[1778559349238,58.25,81045.99,29.5,0.0,0.0,0.0]
[1778559349330,58.25,81053.79,29.5,0.0,0.0,0.0]
[1778559349979,58.25,81053.79,29.5,0.0,0.0,0.0]
[1778559350502,58.25,81053.79,29.5,0.0,0.0,0.0]
[1778559351132,58.25,81059.35,29.5,0.0,0.0,0.0]
[1778559354463,58.25,81061.0,29.5,0.0,0.0,0.0]
[1778559355095,58.25,81063.06,29.5,0.0,0.0,0.0]
[1778559357511,58.25,81067.72,29.5,0.0,0.0,0.0]
[1778559357938,58.25,81068.59,29.5,0.0,0.0,0.0]
[1778559358181,58.25,81073.29,29.5,0.0,0.0,0.0]
[1778559360500,58.25,81075.47,29.5,0.0,0.0,0.0]
[1778559360733,58.25,81075.47,29.5,0.0,0.0,0.0]
[1778559365248,58.25,81074.8,29.5,0.0,0.0,0.0]
[1778559365798,58.25,81074.8,29.5,0.0,0.0,0.0]
[1778559366573,58.25,81074.95,29.5,0.0,0.0,0.0]
[1778559366663,58.25,81081.8,29.5,0.0,0.0,0.0]
[1778559368077,58.25,81085.58,29.5,0.0,0.0,0.0]
[1778559370659,58.25,81081.56,29.5,0.0,0.0,0.0]
[1778559370738,58.25,81086.43,29.5,0.0,0.0,0.0]
[1778559371335,58.25,81086.43,29.5,0.0,0.0,0.0]
[1778559375300,58.25,81093.86,29.5,0.0,0.0,0.0]
[1778559376111,58.25,81093.86,29.5,0.0,0.0,0.0]
[1778559376144,58.25,81093.86,29.5,0.0,0.0,0.0]
[1778559376819,58.25,81093.86,29.5,0.0,0.0,0.0]
[1778559377297,58.25,81094.15,29.5,0.0,0.0,0.0]
[1778559378082,58.25,81096.99,29.5,0.0,0.0,0.0]
[1778559378598,58.25,81096.99,29.5,0.0,0.0,0.0]
[1778559383933,58.25,81100.02,29.5,0.0,0.0,0.0]
[1778559384434,58.25,81100.02,29.5,0.0,0.0,0.0]
[1778559384721,58.25,81100.02,29.5,0.0,0.0,0.0]
[1778559385150,58.25,81099.92,29.5,0.0,0.0,0.0]
[1778559385373,58.25,81108.99,29.5,0.0,0.0,0.0]
[1778559386599,58.25,81108.99,29.5,0.0,0.0,0.0]
[1778559387418,58.25,81111.66,29.5,0.0,0.0,0.0]
[1778559390831,58.25,81113.36,29.5,0.0,0.0,0.0]
[1778559390940,58.25,81113.77,29.5,0.0,0.0,0.0]
[1778559391082,58.25,81113.77,29.5,0.0,0.0,0.0]
[1778559391415,58.25,81120.82,29.5,0.0,0.0,0.0]
[1778559392293,58.25,81120.82,29.5,0.0,0.0,0.0]
[1778559392742,58.25,81120.82,29.5,0.0,0.0,0.0]
[1778559392852,58.25,81120.82,29.5,0.0,0.0,0.0]
[1778559393095,58.25,81121.5,29.5,0.0,0.0,0.0]
[1778559398623,58.25,81125.22,29.5,0.0,0.0,0.0]
[1778559399796,58.25,81124.78,29.5,0.0,0.0,0.0]
[1778559401003,58.25,81124.58,29.5,0.0,0.0,0.0]
[1778559401852,58.25,81124.58,29.5,0.0,0.0,0.0]
[1778559402553,58.25,81124.61,29.5,0.0,0.0,0.0]
[1778559403389,58.25,81124.55,29.5,0.0,0.0,0.0]
[1778559407142,58.25,81126.15,29.5,0.0,0.0,0.0]
[1778559407704,58.25,81126.15,29.5,0.0,0.0,0.0]
[1778559407790,58.25,81115.76,29.5,0.0,0.0,0.0]
[1778559408029,58.25,81115.76,29.5,0.0,0.0,0.0]
[1778559408782,58.25,81115.76,29.5,0.0,0.0,0.0]
[1778559408882,58.25,81109.55,29.5,0.0,0.0,0.0]
[1778559409390,58.25,81109.55,29.5,0.0,0.0,0.0]
[1778559410067,58.25,81106.8,29.5,0.0,0.0,0.0]
[1778559410746,58.25,81106.8,29.5,0.0,0.0,0.0]
[1778559412906,58.25,81107.49,29.5,0.0,0.0,0.0]
[1778559413523,58.25,81107.79,29.5,0.0,0.0,0.0]
[1778559414067,58.25,81105.8,29.5,0.0,0.0,0.0]
[1778559418802,58.25,81108.26,29.5,0.0,0.0,0.0]
[1778559419384,58.25,81107.75,29.5,0.0,0.0,0.0]
[1778559420022,58.25,81107.75,29.5,0.0,0.0,0.0]
[1778559420635,58.25,81107.75,29.5,0.0,0.0,0.0]
[1778559423352,58.25,81108.26,29.5,0.0,0.0,0.0]
[1778559423361,58.25,81108.26,29.5,0.0,0.0,0.0]
[1778559423640,58.25,81114.19,29.5,0.0,0.0,0.0]
[1778559424125,58.25,81114.19,29.5,0.0,0.0,0.0]
[1778559424816,58.25,81114.19,29.5,0.0,0.0,0.0]
[1778559425654,58.25,81120.28,29.5,0.0,0.0,0.0]
[1778559430693,58.25,81121.97,29.5,0.0,0.0,0.0]
[1778559433717,58.25,81128.94,29.5,0.0,0.0,0.0]
[1778559435731,58.25,81135.8,29.5,0.0,0.0,0.0]
[1778559436718,58.25,81135.8,29.5,0.0,0.0,0.0]
[1778559437407,58.25,81134.64,29.5,0.0,0.0,0.0]
[1778559440169,58.25,81134.46,29.5,0.0,0.0,0.0]
[1778559440896,58.25,81134.46,29.5,0.0,0.0,0.0]
[1778559442889,58.25,81133.97,29.5,0.0,0.0,0.0]
[1778559443471,58.25,81133.81,29.5,0.0,0.0,0.0]
[1778559446323,58.25,81133.68,29.5,0.0,0.0,0.0]
[1778559449903,58.25,81134.04,29.5,0.0,0.0,0.0]
[1778559450343,58.25,81134.0,29.5,0.0,0.0,0.0]
[1778559451843,58.25,81135.08,29.5,0.0,0.0,0.0]
[1778559453974,58.25,81136.68,29.5,0.0,0.0,0.0]
[1778559454471,58.25,81136.83,29.5,0.0,0.0,0.0]
[1778559454573,58.25,81136.83,29.5,0.0,0.0,0.0]
[1778559456056,58.25,81137.81,29.5,0.0,0.0,0.0]
[1778559461628,58.25,81137.22,29.5,0.0,0.0,0.0]
[1778559463362,58.25,81136.8,29.5,0.0,0.0,0.0]
[1778559465273,58.25,81134.61,29.5,0.0,0.0,0.0]
[1778559466389,58.25,81134.61,29.5,0.0,0.0,0.0]
[1778559468456,58.25,81136.48,29.5,0.0,0.0,0.0]
[1778559469159,58.25,81137.21,29.5,0.0,0.0,0.0]
[1778559475009,58.25,81134.97,29.5,0.0,0.0,0.0]
[1778559478481,58.25,81135.0,29.5,0.0,0.0,0.0]
[1778559480437,58.25,81134.55,29.5,0.0,0.0,0.0]
[1778559484070,58.25,81128.33,29.5,0.0,0.0,0.0]
[1778559486720,58.25,81127.53,29.5,0.0,0.0,0.0]
[1778559486770,58.25,81127.53,29.5,0.0,0.0,0.0]
[1778559486870,58.25,81122.53,29.5,0.0,0.0,0.0]
[1778559487801,58.25,81122.53,29.5,0.0,0.0,0.0]
[1778559488284,58.25,81119.56,29.5,0.0,0.0,0.0]
[1778559489094,58.25,81118.26,29.5,0.0,0.0,0.0]
[1778559489635,58.25,81118.26,29.5,0.0,0.0,0.0]
[1778559490198,58.25,81118.26,29.5,0.0,0.0,0.0]
[1778559490767,58.25,81118.26,29.5,0.0,0.0,0.0]
[1778559491389,58.25,81118.96,29.5,0.0,0.0,0.0]
[1778559492852,58.25,81118.92,29.5,0.0,0.0,0.0]
[1778559494037,58.25,81118.92,29.5,0.0,0.0,0.0]
[1778559494589,58.25,81118.92,29.5,0.0,0.0,0.0]
[1778559495167,58.25,81118.84,29.5,0.0,0.0,0.0]
[1778559495900,58.25,81118.84,29.5,0.0,0.0,0.0]
[1778559496344,58.25,81119.61,29.5,0.0,0.0,0.0]
[1778559498048,58.25,81117.74,29.5,0.0,0.0,0.0]
[1778559499302,58.25,81118.36,29.5,0.0,0.0,0.0]
[1778559499339,58.25,81118.36,29.5,0.0,0.0,0.0]
[1778559500009,58.25,81118.36,29.5,0.0,0.0,0.0]
[1778559500615,58.25,81118.01,29.5,0.0,0.0,0.0]
[1778559504301,58.25,81123.29,29.5,0.0,0.0,0.0]
[1778559505009,58.25,81123.29,29.5,0.0,0.0,0.0]
[1778559510849,58.25,81121.04,29.5,0.0,0.0,0.0]
[1778559511308,58.25,81121.04,29.5,0.0,0.0,0.0]
[1778559511334,58.25,81120.96,29.5,0.0,0.0,0.0]
[1778559512086,58.25,81120.96,29.5,0.0,0.0,0.0]
[1778559513131,58.25,81117.96,29.5,0.0,0.0,0.0]
[1778559513910,58.25,81117.96,29.5,0.0,0.0,0.0]
[1778559514560,58.25,81117.46,29.5,0.0,0.0,0.0]
[1778559521055,58.25,81115.42,29.5,0.0,0.0,0.0]
[1778559521763,58.25,81115.42,29.5,0.0,0.0,0.0]
[1778559525972,58.25,81115.77,29.5,0.0,0.0,0.0]
[1778559526691,58.25,81115.91,29.5,0.0,0.0,0.0]
[1778559527416,58.25,81115.91,29.5,0.0,0.0,0.0]
[1778559528116,58.25,81115.91,29.5,0.0,0.0,0.0]
[1778559533604,58.25,81117.37,29.5,0.0,0.0,0.0]
[1778559534141,58.25,81117.17,29.5,0.0,0.0,0.0]
[1778559536198,58.25,81117.17,29.5,0.0,0.0,0.0]
[1778559537392,58.25,81117.39,29.5,0.0,0.0,0.0]
[1778559538143,58.25,81117.36,29.5,0.0,0.0,0.0]
[1778559539624,58.25,81117.36,29.5,0.0,0.0,0.0]
[1778559540956,58.25,81117.36,29.5,0.0,0.0,0.0]
[1778559541647,58.25,81117.16,29.5,0.0,0.0,0.0]
[1778559547935,58.25,81117.43,29.5,0.0,0.0,0.0]
[1778559548428,58.25,81117.43,29.5,0.0,0.0,0.0]
[1778559554788,58.25,81117.6,29.5,0.0,0.0,0.0]
[1778559555314,58.25,81117.6,29.5,0.0,0.0,0.0]
[1778559556601,58.25,81117.49,29.5,0.0,0.0,0.0]
[1778559557189,58.25,81117.89,29.5,0.0,0.0,0.0]
[1778559562950,58.25,81117.42,29.5,0.0,0.0,0.0]
[1778559563045,58.25,81117.42,29.5,0.0,0.0,0.0]
[1778559563624,58.25,81128.19,29.5,0.0,0.0,0.0]
[1778559564195,58.25,81128.19,29.5,0.0,0.0,0.0]
[1778559564855,58.25,81128.19,29.5,0.0,0.0,0.0]
[1778559567652,58.25,81135.71,29.5,0.0,0.0,0.0]
[1778559568661,58.25,81140.15,29.5,0.0,0.0,0.0]
[1778559569428,58.25,81140.15,29.5,0.0,0.0,0.0]
[1778559570004,58.25,81140.15,29.5,0.0,0.0,0.0]
[1778559571680,58.25,81140.42,29.5,0.0,0.0,0.0]
[1778559575286,58.25,81140.3,29.5,0.0,0.0,0.0]
[1778559576717,58.25,81139.63,29.5,0.0,0.0,0.0]
[1778559578937,58.25,81140.81,29.5,0.0,0.0,0.0]
[1778559578994,58.25,81140.81,29.5,0.0,0.0,0.0]
[1778559584415,58.25,81142.13,29.5,0.0,0.0,0.0]
[1778559586356,58.25,81142.09,29.5,0.0,0.0,0.0]
[1778559592994,58.25,81142.6,29.5,0.0,0.0,0.0]
[1778559593785,58.25,81142.79,29.5,0.0,0.0,0.0]
[1778559595784,58.25,81142.28,29.5,0.0,0.0,0.0]
[1778559596211,58.25,81141.45,29.5,0.0,0.0,0.0]
[1778559598409,58.25,81141.38,29.5,0.0,0.0,0.0]
[1778559599770,58.25,81140.46,29.5,0.0,0.0,0.0]
[1778559604912,58.25,81137.93,29.5,0.0,0.0,0.0]
[1778559609947,58.25,81139.26,29.5,0.0,0.0,0.0]
[1778559611727,58.25,81138.91,29.5,0.0,0.0,0.0]
[1778559612266,58.25,81138.91,29.5,0.0,0.0,0.0]
[1778559618004,58.25,81141.51,29.5,0.0,0.0,0.0]
[1778559623040,58.25,81137.77,29.5,0.0,0.0,0.0]
[1778559623541,58.25,81137.77,29.5,0.0,0.0,0.0]
[1778559624890,58.25,81136.66,29.5,0.0,0.0,0.0]
[1778559626069,58.25,81134.77,29.5,0.0,0.0,0.0]
[1778559626883,58.25,81133.27,29.5,0.0,0.0,0.0]
[1778559630907,58.25,81134.38,29.5,0.0,0.0,0.0]
[1778559631097,58.25,81135.83,29.5,0.0,0.0,0.0]
[1778559631483,58.25,81135.83,29.5,0.0,0.0,0.0]
[1778559637139,58.25,81134.22,29.5,0.0,0.0,0.0]
[1778559643181,58.25,81134.71,29.5,0.0,0.0,0.0]
[1778559644441,58.25,81134.71,29.5,0.0,0.0,0.0]
[1778559645078,58.25,81134.71,29.5,0.0,0.0,0.0]
[1778559653251,58.25,81135.49,29.5,0.0,0.0,0.0]
[1778559657279,58.25,81139.92,29.5,0.0,0.0,0.0]
[1778559661447,58.25,81140.13,29.5,0.0,0.0,0.0]
[1778559662014,58.25,81140.13,29.5,0.0,0.0,0.0]
[1778559667349,58.25,81140.55,29.5,0.0,0.0,0.0]
[1778559673049,58.25,81144.63,29.5,0.0,0.0,0.0]
[1778559674036,58.25,81144.12,29.5,0.0,0.0,0.0]
[1778559675981,58.25,81148.6,29.5,0.0,0.0,0.0]
[1778559677809,58.25,81148.18,29.5,0.0,0.0,0.0]
[1778559678430,58.25,81147.79,29.5,0.0,0.0,0.0]
[1778559680320,58.25,81146.35,29.5,0.0,0.0,0.0]
[1778559685476,58.25,81145.25,29.5,0.0,0.0,0.0]
[1778559686606,58.25,81145.25,29.5,0.0,0.0,0.0]
[1778559687356,58.25,81144.3,29.5,0.0,0.0,0.0]
[1778559688487,58.25,81144.39,29.5,0.0,0.0,0.0]
[1778559689233,58.25,81147.39,29.5,0.0,0.0,0.0]
[1778559691518,58.25,81145.02,29.5,0.0,0.0,0.0]
[1778559695494,58.25,81145.33,29.5,0.0,0.0,0.0]
[1778559696085,58.25,81145.33,29.5,0.0,0.0,0.0]
[1778559696659,58.25,81145.14,29.5,0.0,0.0,0.0]
[1778559697408,58.25,81145.14,29.5,0.0,0.0,0.0]
[1778559702595,58.25,81144.82,29.5,0.0,0.0,0.0]
[1778559704151,58.25,81144.82,29.5,0.0,0.0,0.0]
[1778559704819,58.25,81144.88,29.5,0.0,0.0,0.0]
[1778559706175,58.25,81144.8,29.5,0.0,0.0,0.0]
[1778559707005,58.25,81144.65,29.5,0.0,0.0,0.0]
[1778559707879,58.25,81144.79,29.5,0.0,0.0,0.0]
[1778559709037,58.25,81145.85,29.5,0.0,0.0,0.0]
[1778559710861,58.25,81146.1,29.5,0.0,0.0,0.0]
[1778559712910,58.25,81147.24,29.5,0.0,0.0,0.0]
[1778559714472,58.25,81147.16,29.5,0.0,0.0,0.0]
[1778559715117,58.25,81147.16,29.5,0.0,0.0,0.0]
[1778559716360,58.25,81147.05,29.5,0.0,0.0,0.0]
[1778559717244,58.25,81147.05,29.5,0.0,0.0,0.0]
[1778559722463,58.25,81146.29,29.5,0.0,0.0,0.0]
[1778559723577,58.25,81146.29,29.5,0.0,0.0,0.0]
[1778559728779,58.25,81147.72,29.5,0.0,0.0,0.0]
[1778559729833,58.25,81147.72,29.5,0.0,0.0,0.0]
[1778559730514,58.25,81147.26,29.5,0.0,0.0,0.0]
[1778559732374,58.25,81147.61,29.5,0.0,0.0,0.0]
[1778559733330,58.25,81148.64,29.5,0.0,0.0,0.0]
[1778559738869,58.25,81148.28,29.5,0.0,0.0,0.0]
[1778559740137,58.25,81150.0,29.5,0.0,0.0,0.0]
[1778559740960,58.25,81149.54,29.5,0.0,0.0,0.0]
[1778559742738,58.25,81150.5,29.5,0.0,0.0,0.0]
[1778559746203,58.25,81150.56,29.5,0.0,0.0,0.0]
[1778559746898,58.25,81150.56,29.5,0.0,0.0,0.0]
[1778559747678,58.25,81151.69,29.5,0.0,0.0,0.0]
[1778559748460,58.25,81150.79,29.5,0.0,0.0,0.0]
[1778559751067,58.25,81150.3,29.5,0.0,0.0,0.0]
[1778559751168,58.25,81150.32,29.5,0.0,0.0,0.0]
[1778559751436,58.25,81150.32,29.5,0.0,0.0,0.0]
[1778559752512,58.25,81150.78,29.5,0.0,0.0,0.0]
[1778559754058,58.25,81151.59,29.5,0.0,0.0,0.0]
[1778559756318,58.25,81151.18,29.5,0.0,0.0,0.0]
[1778559756963,58.25,81151.18,29.5,0.0,0.0,0.0]
[1778559758482,58.25,81151.27,29.5,0.0,0.0,0.0]
[1778559759125,58.25,81151.27,29.5,0.0,0.0,0.0]
[1778559760008,58.25,81155.66,29.5,0.0,0.0,0.0]
[1778559763215,58.25,81156.37,29.5,0.0,0.0,0.0]
[1778559764021,58.25,81156.37,29.5,0.0,0.0,0.0]
[1778559769068,58.25,81157.05,29.5,0.0,0.0,0.0]
[1778559770450,58.25,81156.23,29.5,0.0,0.0,0.0]
[1778559770992,58.25,81156.23,29.5,0.0,0.0,0.0]
[1778559775884,58.25,81159.96,29.5,0.0,0.0,0.0]
[1778559776436,58.25,81160.2,29.5,0.0,0.0,0.0]
[1778559778296,58.25,81162.8,29.5,0.0,0.0,0.0]
[1778559779686,58.25,81162.06,29.5,0.0,0.0,0.0]
[1778559782919,58.25,81162.53,29.5,0.0,0.0,0.0]
[1778559782928,58.25,81162.53,29.5,0.0,0.0,0.0]
[1778559785524,58.25,81158.48,29.5,0.0,0.0,0.0]
[1778559786900,58.25,81158.48,29.5,0.0,0.0,0.0]
[1778559788914,58.25,81157.57,29.5,0.0,0.0,0.0]
[1778559789579,58.25,81158.92,29.5,0.0,0.0,0.0]
[1778559790205,58.25,81158.92,29.5,0.0,0.0,0.0]
[1778559790980,58.25,81158.12,29.5,0.0,0.0,0.0]
[1778559794021,58.25,81152.66,29.5,0.0,0.0,0.0]
[1778559794243,58.25,81158.76,29.5,0.0,0.0,0.0]
[1778559794616,58.25,81158.76,29.5,0.0,0.0,0.0]
[1778559800285,58.25,81161.81,29.5,0.0,0.0,0.0]
[1778559803428,58.25,81162.15,29.5,0.0,0.0,0.0]
[1778559804085,58.25,81162.15,29.5,0.0,0.0,0.0]
[1778559810248,58.25,81162.47,29.5,0.0,0.0,0.0]
[1778559810930,58.25,81162.47,29.5,0.0,0.0,0.0]
[1778559811029,58.25,81161.75,29.5,0.0,0.0,0.0]
[1778559811462,58.25,81161.75,29.5,0.0,0.0,0.0]
[1778559812140,58.25,81161.75,29.5,0.0,0.0,0.0]
[1778559814116,58.25,81162.03,29.5,0.0,0.0,0.0]
[1778559816071,58.25,81162.89,29.5,0.0,0.0,0.0]
[1778559817260,58.25,81162.12,29.5,0.0,0.0,0.0]
[1778559818108,58.25,81162.14,29.5,0.0,0.0,0.0]
[1778559820177,58.25,81157.85,29.5,0.0,0.0,0.0]
[1778559820826,58.25,81157.96,29.5,0.0,0.0,0.0]
[1778559821308,58.25,81157.96,29.5,0.0,0.0,0.0]
[1778559822125,58.25,81157.96,29.5,0.0,0.0,0.0]
[1778559825096,58.25,81156.53,29.5,0.0,0.0,0.0]
[1778559825758,58.25,81156.78,29.5,0.0,0.0,0.0]
[1778559830196,58.25,81156.2,29.5,0.0,0.0,0.0]
[1778559832664,58.25,81157.19,29.5,0.0,0.0,0.0]
[1778559834526,58.25,81150.88,29.5,0.0,0.0,0.0]
[1778559838259,58.25,81149.31,29.5,0.0,0.0,0.0]
[1778559838977,58.25,81149.31,29.5,0.0,0.0,0.0]
[1778559841754,58.25,81149.5,29.5,0.0,0.0,0.0]
[1778559841936,58.25,81149.5,29.5,0.0,0.0,0.0]
[1778559843589,58.25,81145.04,29.5,0.0,0.0,0.0]
[1778559846501,58.25,81144.74,29.5,0.0,0.0,0.0]
[1778559847911,58.25,81144.43,29.5,0.0,0.0,0.0]
[1778559850044,58.25,81142.51,29.5,0.0,0.0,0.0]
[1778559850646,58.25,81142.34,29.5,0.0,0.0,0.0]
[1778559852909,58.25,81144.47,29.5,0.0,0.0,0.0]
[1778559854261,58.25,81145.38,29.5,0.0,0.0,0.0]
[1778559860293,58.25,81147.9,29.5,0.0,0.0,0.0]
[1778559860885,58.25,81147.71,29.5,0.0,0.0,0.0]
[1778559866033,58.25,81147.2,29.5,0.0,0.0,0.0]
[1778559867394,58.25,81147.24,29.5,0.0,0.0,0.0]
[1778559868757,58.25,81150.34,29.5,0.0,0.0,0.0]
[1778559869298,58.25,81150.34,29.5,0.0,0.0,0.0]
[1778559870174,58.25,81154.22,29.5,0.0,0.0,0.0]
[1778559870248,58.25,81154.22,29.5,0.0,0.0,0.0]
[1778559871911,58.25,81154.67,29.5,0.0,0.0,0.0]
[1778559871945,58.25,81157.95,29.5,0.0,0.0,0.0]
[1778559872606,58.25,81157.95,29.5,0.0,0.0,0.0]
[1778559872650,58.25,81157.95,29.5,0.0,0.0,0.0]
[1778559874645,58.25,81160.48,29.5,0.0,0.0,0.0]
[1778559879305,58.25,81157.54,29.5,0.0,0.0,0.0]
[1778559880563,58.25,81158.97,29.5,0.0,0.0,0.0]
[1778559885883,58.25,81160.39,29.5,0.0,0.0,0.0]
[1778559888904,58.25,81160.75,29.5,0.0,0.0,0.0]
[1778559889352,58.25,81160.75,29.5,0.0,0.0,0.0]
[1778559890634,58.25,81162.79,29.5,0.0,0.0,0.0]
[1778559891174,58.25,81162.79,29.5,0.0,0.0,0.0]
[1778559891185,58.25,81162.79,29.5,0.0,0.0,0.0]
[1778559891675,58.25,81163.95,29.5,0.0,0.0,0.0]
[1778559891687,58.25,81163.95,29.5,0.0,0.0,0.0]
[1778559891694,58.25,81163.95,29.5,0.0,0.0,0.0]
[1778559891927,58.25,81158.91,29.5,0.0,0.0,0.0]
[1778559892934,58.25,81151.89,29.5,0.0,0.0,0.0]
[1778559893941,58.25,81147.32,29.5,0.0,0.0,0.0]
[1778559895239,58.25,81147.32,29.5,0.0,0.0,0.0]
[1778559895977,58.25,81146.86,29.5,0.0,0.0,0.0]
[1778559899132,58.25,81146.79,29.5,0.0,0.0,0.0]
[1778559899253,58.25,81146.79,29.5,0.0,0.0,0.0]
[1778559902254,58.25,81139.87,29.5,0.0,0.0,0.0]
[1778559902306,58.25,81139.87,29.5,0.0,0.0,0.0]
[1778559902372,58.25,81139.87,29.5,0.0,0.0,0.0]
[1778559903534,58.25,81143.49,29.5,0.0,0.0,0.0]
[1778559910054,58.25,81147.58,29.5,0.0,0.0,0.0]
[1778559910884,58.25,81147.58,29.5,0.0,0.0,0.0]
[1778559911382,58.25,81147.58,29.5,0.0,0.0,0.0]
[1778559911690,58.25,81147.62,29.5,0.0,0.0,0.0]
[1778559911720,58.25,81147.62,29.5,0.0,0.0,0.0]
[1778559913075,58.25,81154.82,29.5,0.0,0.0,0.0]
[1778559917742,58.25,81155.41,29.5,0.0,0.0,0.0]
[1778559919428,58.25,81158.94,29.5,0.0,0.0,0.0]
[1778559920988,58.25,81162.79,29.5,0.0,0.0,0.0]
[1778559923044,58.25,81163.11,29.5,0.0,0.0,0.0]
[1778559928180,58.25,81166.63,29.5,0.0,0.0,0.0]
[1778559931913,58.25,81166.51,29.5,0.0,0.0,0.0]
[1778559932208,58.25,81166.56,29.5,0.0,0.0,0.0]
[1778559937243,58.25,81166.1,29.5,0.0,0.0,0.0]
[1778559943285,58.25,81166.13,29.5,0.0,0.0,0.0]
[1778559948320,58.25,81163.49,29.5,0.0,0.0,0.0]
[1778559953355,58.25,81163.78,29.5,0.0,0.0,0.0]
[1778559961411,58.25,81164.62,29.5,0.0,0.0,0.0]
[1778559966446,58.25,81164.9,29.5,0.0,0.0,0.0]
[1778559972488,58.25,81161.05,29.5,0.0,0.0,0.0]
[1778559977523,58.25,81158.62,29.5,0.0,0.0,0.0]
[1778559979888,58.25,81158.89,29.5,0.0,0.0,0.0]
[1778559981551,58.25,81166.01,29.5,0.0,0.0,0.0]
[1778559982863,58.25,81166.01,29.5,0.0,0.0,0.0]
[1778559983242,58.25,81166.01,29.5,0.0,0.0,0.0]
[1778559983249,58.25,81166.01,29.5,0.0,0.0,0.0]
[1778559983337,58.25,81166.01,29.5,0.0,0.0,0.0]
[1778559984572,58.25,81173.02,29.5,0.0,0.0,0.0]
[1778559986593,58.25,81186.41,29.5,0.0,0.0,0.0]
[1778559991628,58.25,81181.95,29.5,0.0,0.0,0.0]
[1778559994929,58.25,81180.74,29.5,0.0,0.0,0.0]
[1778559995529,58.25,81180.74,29.5,0.0,0.0,0.0]
[1778559999292,58.25,81180.4,29.5,0.0,0.0,0.0]
[1778559999957,58.25,81180.38,29.5,0.0,0.0,0.0]
[1778560000017,58.25,81190.44,29.5,0.0,0.0,0.0]
[1778560000554,58.25,81190.44,29.5,0.0,0.0,0.0]
[1778560001485,58.25,81190.44,29.5,0.0,0.0,0.0]
[1778560003893,58.25,81189.87,29.5,0.0,0.0,0.0]
[1778560004555,58.25,81190.3,29.5,0.0,0.0,0.0]
[1778560009754,58.25,81191.42,29.5,0.0,0.0,0.0]
[1778560014791,58.25,81191.16,29.5,0.0,0.0,0.0]
[1778560019825,58.25,81192.68,29.5,0.0,0.0,0.0]
[1778560024782,58.25,81196.61,29.5,0.0,0.0,0.0]
[1778560025338,58.25,81196.61,29.5,0.0,0.0,0.0]
[1778560027400,58.25,81197.04,29.5,0.0,0.0,0.0]
[1778560028042,58.25,81196.82,29.5,0.0,0.0,0.0]
[1778560028943,58.25,81196.82,29.5,0.0,0.0,0.0]
[1778560028970,58.25,81196.82,29.5,0.0,0.0,0.0]
[1778560029217,58.25,81196.82,29.5,0.0,0.0,0.0]
[1778560030289,58.25,81198.29,29.5,0.0,0.0,0.0]
[1778560036535,58.25,81195.95,29.5,0.0,0.0,0.0]
[1778560037778,58.25,81195.05,29.5,0.0,0.0,0.0]
[1778560037883,58.25,81195.05,29.5,0.0,0.0,0.0]
[1778560038348,58.25,81195.05,29.5,0.0,0.0,0.0]
[1778560039089,58.25,81194.32,29.5,0.0,0.0,0.0]
[1778560040290,58.25,81193.02,29.5,0.0,0.0,0.0]
[1778560043999,58.25,81186.38,29.5,0.0,0.0,0.0]
[1778560048027,58.25,81180.42,29.5,0.0,0.0,0.0]
[1778560050426,58.25,81180.28,29.5,0.0,0.0,0.0]
[1778560051060,58.25,81180.5,29.5,0.0,0.0,0.0]
[1778560051160,58.25,81181.21,29.5,0.0,0.0,0.0]
[1778560052524,58.25,81181.21,29.5,0.0,0.0,0.0]
[1778560053195,58.25,81181.86,29.5,0.0,0.0,0.0]
[1778560058040,58.25,81181.51,29.5,0.0,0.0,0.0]
[1778560058786,58.25,81182.8,29.5,0.0,0.0,0.0]
[1778560059289,58.25,81182.8,29.5,0.0,0.0,0.0]
[1778560059973,58.25,81183.36,29.5,0.0,0.0,0.0]
[1778560060111,58.25,81188.97,29.5,0.0,0.0,0.0]
[1778560061307,58.25,81188.97,29.5,0.0,0.0,0.0]
[1778560063143,58.25,81190.51,29.5,0.0,0.0,0.0]
[1778560063987,58.25,81190.29,29.5,0.0,0.0,0.0]
[1778560064266,58.25,81190.29,29.5,0.0,0.0,0.0]
[1778560066473,58.25,81191.01,29.5,0.0,0.0,0.0]
[1778560067139,58.25,81190.77,29.5,0.0,0.0,0.0]
[1778560068354,58.25,81190.4,29.5,0.0,0.0,0.0]
[1778560069059,58.25,81190.46,29.5,0.0,0.0,0.0]
[1778560071024,58.25,81190.15,29.5,0.0,0.0,0.0]
[1778560073196,58.25,81190.15,29.5,0.0,0.0,0.0]
[1778560077310,58.25,81191.51,29.5,0.0,0.0,0.0]
[1778560078058,58.25,81191.69,29.5,0.0,0.0,0.0]
[1778560079079,58.25,81191.56,29.5,0.0,0.0,0.0]
[1778560080384,58.25,81191.2,29.5,0.0,0.0,0.0]
[1778560081652,58.25,81189.91,29.5,0.0,0.0,0.0]
[1778560083059,58.25,81189.01,29.5,0.0,0.0,0.0]
[1778560083923,58.25,81188.01,29.5,0.0,0.0,0.0]
[1778560084475,58.25,81188.01,29.5,0.0,0.0,0.0]
[1778560088400,58.25,81190.03,29.5,0.0,0.0,0.0]
[1778560089063,58.25,81189.67,29.5,0.0,0.0,0.0]
[1778560090235,58.25,81189.98,29.5,0.0,0.0,0.0]
[1778560091062,58.25,81189.79,29.5,0.0,0.0,0.0]
[1778560091981,58.25,81189.82,29.5,0.0,0.0,0.0]
[1778560092572,58.25,81189.82,29.5,0.0,0.0,0.0]
[1778560101427,58.25,81190.31,29.5,0.0,0.0,0.0]
[1778560104278,58.25,81191.0,29.5,0.0,0.0,0.0]
[1778560105002,58.25,81191.0,29.5,0.0,0.0,0.0]
[1778560107469,58.25,81200.06,29.5,0.0,0.0,0.0]
[1778560111501,58.25,81199.13,29.5,0.0,0.0,0.0]
[1778560114293,58.25,81198.82,29.5,0.0,0.0,0.0]
[1778560115003,58.25,81198.88,29.5,0.0,0.0,0.0]
[1778560120119,58.25,81198.91,29.5,0.0,0.0,0.0]
[1778560120758,58.25,81198.91,29.5,0.0,0.0,0.0]
[1778560124661,58.25,81198.91,29.5,0.0,0.0,0.0]
[1778560125220,58.25,81199.42,29.5,0.0,0.0,0.0]
[1778560126565,58.25,81199.42,29.5,0.0,0.0,0.0]
[1778560127261,58.25,81199.42,29.5,0.0,0.0,0.0]
[1778560128123,58.25,81199.42,29.5,0.0,0.0,0.0]
[1778560128910,58.25,81199.42,29.5,0.0,0.0,0.0]
[1778560131051,58.25,81199.35,29.5,0.0,0.0,0.0]
[1778560132947,58.25,81199.38,29.5,0.0,0.0,0.0]
[1778560133654,58.25,81199.38,29.5,0.0,0.0,0.0]
[1778560134219,58.25,81199.31,29.5,0.0,0.0,0.0]
[1778560138827,58.25,81201.79,29.5,0.0,0.0,0.0]
[1778560139302,58.25,81201.79,29.5,0.0,0.0,0.0]
[1778560140573,58.25,81201.63,29.5,0.0,0.0,0.0]
[1778560141219,58.25,81201.35,29.5,0.0,0.0,0.0]
[1778560144453,58.25,81200.96,29.5,0.0,0.0,0.0]
[1778560145130,58.25,81200.54,29.5,0.0,0.0,0.0]
[1778560146392,58.25,81199.98,29.5,0.0,0.0,0.0]
[1778560147188,58.25,81200.17,29.5,0.0,0.0,0.0]
[1778560149205,58.25,81199.32,29.5,0.0,0.0,0.0]
[1778560149836,58.25,81198.93,29.5,0.0,0.0,0.0]
[1778560150231,58.25,81198.93,29.5,0.0,0.0,0.0]
[1778560151030,58.25,81196.87,29.5,0.0,0.0,0.0]
[1778560155051,58.25,81196.69,29.5,0.0,0.0,0.0]
[1778560155847,58.25,81196.33,29.5,0.0,0.0,0.0]
[1778560158285,58.25,81196.22,29.5,0.0,0.0,0.0]
[1778560159001,58.25,81196.43,29.5,0.0,0.0,0.0]
[1778560164876,58.25,81196.37,29.5,0.0,0.0,0.0]
[1778560166942,58.25,81196.37,29.5,0.0,0.0,0.0]
[1778560167460,58.25,81196.37,29.5,0.0,0.0,0.0]
[1778560168300,58.25,81196.23,29.5,0.0,0.0,0.0]
[1778560169105,58.25,81196.58,29.5,0.0,0.0,0.0]
[1778560171925,58.25,81194.79,29.5,0.0,0.0,0.0]
[1778560175119,58.25,81194.66,29.5,0.0,0.0,0.0]
[1778560175957,58.25,81191.56,29.5,0.0,0.0,0.0]
[1778560177285,58.25,81189.56,29.5,0.0,0.0,0.0]
[1778560178667,58.25,81189.53,29.5,0.0,0.0,0.0]
[1778560179992,58.25,81188.99,29.5,0.0,0.0,0.0]
[1778560180449,58.25,81188.99,29.5,0.0,0.0,0.0]
[1778560182412,58.25,81188.98,29.5,0.0,0.0,0.0]
[1778560184168,58.25,81188.28,29.5,0.0,0.0,0.0]
[1778560184907,58.25,81187.77,29.5,0.0,0.0,0.0]
[1778560185436,58.25,81187.77,29.5,0.0,0.0,0.0]
[1778560186088,58.25,81187.99,29.5,0.0,0.0,0.0]
[1778560186933,58.25,81187.95,29.5,0.0,0.0,0.0]
[1778560188524,58.25,81187.44,29.5,0.0,0.0,0.0]
[1778560188962,58.25,81187.67,29.5,0.0,0.0,0.0]
[1778560193590,58.25,81187.17,29.5,0.0,0.0,0.0]
[1778560194417,58.25,81187.38,29.5,0.0,0.0,0.0]
[1778560198087,58.25,81187.78,29.5,0.0,0.0,0.0]
[1778560198845,58.25,81187.72,29.5,0.0,0.0,0.0]
[1778560200091,58.25,81187.72,29.5,0.0,0.0,0.0]
[1778560200475,58.25,81187.72,29.5,0.0,0.0,0.0]
[1778560204372,58.25,81187.86,29.5,0.0,0.0,0.0]
[1778560205661,58.25,81187.96,29.5,0.0,0.0,0.0]
[1778560206211,58.25,81188.23,29.5,0.0,0.0,0.0]
[1778560206984,58.25,81188.58,29.5,0.0,0.0,0.0]
[1778560212206,58.25,81188.66,29.5,0.0,0.0,0.0]
[1778560213425,58.25,81188.66,29.5,0.0,0.0,0.0]
[1778560214113,58.25,81188.49,29.5,0.0,0.0,0.0]
[1778560215251,58.25,81188.49,29.5,0.0,0.0,0.0]
[1778560215651,58.25,81188.49,29.5,0.0,0.0,0.0]
[1778560216094,58.25,81187.85,29.5,0.0,0.0,0.0]
[1778560216843,58.25,81185.95,29.5,0.0,0.0,0.0]
[1778560218230,58.25,81184.18,29.5,0.0,0.0,0.0]
[1778560218917,58.25,81184.0,29.5,0.0,0.0,0.0]
[1778560224290,58.25,81182.97,29.5,0.0,0.0,0.0]
[1778560224828,58.25,81182.97,29.5,0.0,0.0,0.0]
[1778560226063,58.25,81182.81,29.5,0.0,0.0,0.0]
[1778560231535,58.25,81182.24,29.5,0.0,0.0,0.0]
[1778560231557,58.25,81182.11,29.5,0.0,0.0,0.0]
[1778560232361,58.25,81182.11,29.5,0.0,0.0,0.0]
[1778560235406,58.25,81182.74,29.5,0.0,0.0,0.0]
[1778560236203,58.25,81185.03,29.5,0.0,0.0,0.0]
[1778560236951,58.25,81186.37,29.5,0.0,0.0,0.0]
[1778560237734,58.25,81186.37,29.5,0.0,0.0,0.0]
[1778560239403,58.25,81186.17,29.5,0.0,0.0,0.0]
[1778560240243,58.25,81185.9,29.5,0.0,0.0,0.0]
[1778560240836,58.25,81186.41,29.5,0.0,0.0,0.0]
[1778560241344,58.25,81186.41,29.5,0.0,0.0,0.0]
[1778560244350,58.25,81184.49,29.5,0.0,0.0,0.0]
[1778560245011,58.25,81183.04,29.5,0.0,0.0,0.0]
[1778560246310,58.25,81182.94,29.5,0.0,0.0,0.0]
[1778560247077,58.25,81183.41,29.5,0.0,0.0,0.0]
[1778560247945,58.25,81183.41,29.5,0.0,0.0,0.0]
[1778560249280,58.25,81183.51,29.5,0.0,0.0,0.0]
[1778560253493,58.25,81188.72,29.5,0.0,0.0,0.0]
[1778560255569,58.25,81188.92,29.5,0.0,0.0,0.0]
[1778560256858,58.25,81188.54,29.5,0.0,0.0,0.0]
[1778560257752,58.25,81188.54,29.5,0.0,0.0,0.0]
[1778560257780,58.25,81188.54,29.5,0.0,0.0,0.0]
[1778560259535,58.25,81194.12,29.5,0.0,0.0,0.0]
[1778560260952,58.25,81195.51,29.5,0.0,0.0,0.0]
[1778560261732,58.25,81195.51,29.5,0.0,0.0,0.0]
[1778560263157,58.25,81195.87,29.5,0.0,0.0,0.0]
[1778560263352,58.25,81195.87,29.5,0.0,0.0,0.0]
[1778560266584,58.25,81205.2,29.5,0.0,0.0,0.0]
[1778560268950,58.25,81204.44,29.5,0.0,0.0,0.0]
[1778560269341,58.25,81204.44,29.5,0.0,0.0,0.0]
[1778560272142,58.25,81204.56,29.5,0.0,0.0,0.0]
[1778560272683,58.25,81204.56,29.5,0.0,0.0,0.0]
[1778560273910,58.25,81204.09,29.5,0.0,0.0,0.0]
[1778560274666,58.25,81204.09,29.5,0.0,0.0,0.0]
[1778560276804,58.25,81200.72,29.5,0.0,0.0,0.0]
[1778560278074,58.25,81200.37,29.5,0.0,0.0,0.0]
[1778560283703,58.25,81197.23,29.5,0.0,0.0,0.0]
[1778560287943,58.25,81197.03,29.5,0.0,0.0,0.0]
[1778560288793,58.25,81197.03,29.5,0.0,0.0,0.0]
[1778560290109,58.25,81196.77,29.5,0.0,0.0,0.0]
[1778560291759,58.25,81191.9,29.5,0.0,0.0,0.0]
[1778560295020,58.25,81189.08,29.5,0.0,0.0,0.0]
[1778560296425,58.25,81188.42,29.5,0.0,0.0,0.0]
[1778560297872,58.25,81188.76,29.5,0.0,0.0,0.0]
[1778560299109,58.25,81187.9,29.5,0.0,0.0,0.0]
[1778560300361,58.25,81187.9,29.5,0.0,0.0,0.0]
[1778560303897,58.25,81189.43,29.5,0.0,0.0,0.0]
[1778560304527,58.25,81189.43,29.5,0.0,0.0,0.0]
[1778560305242,58.25,81189.43,29.5,0.0,0.0,0.0]
[1778560305949,58.25,81189.54,29.5,0.0,0.0,0.0]
[1778560306567,58.25,81189.54,29.5,0.0,0.0,0.0]
[1778560313749,58.25,81190.12,29.5,0.0,0.0,0.0]
[1778560314346,58.25,81190.12,29.5,0.0,0.0,0.0]
[1778560315727,58.25,81190.07,29.5,0.0,0.0,0.0]
[1778560316381,58.25,81190.5,29.5,0.0,0.0,0.0]
[1778560317093,58.25,81190.45,29.5,0.0,0.0,0.0]
[1778560317810,58.25,81190.45,29.5,0.0,0.0,0.0]
[1778560321163,58.25,81189.77,29.5,0.0,0.0,0.0]
[1778560321857,58.25,81189.77,29.5,0.0,0.0,0.0]
[1778560327004,58.25,81194.54,29.5,0.0,0.0,0.0]
[1778560328782,58.25,81194.54,29.5,0.0,0.0,0.0]
[1778560328979,58.25,81195.17,29.5,0.0,0.0,0.0]
[1778560333108,58.25,81198.08,29.5,0.0,0.0,0.0]
[1778560333153,58.25,81198.08,29.5,0.0,0.0,0.0]
[1778560334071,58.25,81197.39,29.5,0.0,0.0,0.0]
[1778560334631,58.25,81197.39,29.5,0.0,0.0,0.0]
[1778560335286,58.25,81200.2,29.5,0.0,0.0,0.0]
[1778560335943,58.25,81201.14,29.5,0.0,0.0,0.0]
[1778560336382,58.25,81201.14,29.5,0.0,0.0,0.0]
[1778560337163,58.25,81200.03,29.5,0.0,0.0,0.0]
[1778560338304,58.25,81200.03,29.5,0.0,0.0,0.0]
[1778560339047,58.25,81200.03,29.5,0.0,0.0,0.0]
[1778560339669,58.25,81200.03,29.5,0.0,0.0,0.0]
[1778560340354,58.25,81197.32,29.5,0.0,0.0,0.0]
[1778560344288,58.25,81196.48,29.5,0.0,0.0,0.0]
[1778560345005,58.25,81196.73,29.5,0.0,0.0,0.0]
[1778560348982,58.25,81197.06,29.5,0.0,0.0,0.0]
[1778560350081,58.25,81197.06,29.5,0.0,0.0,0.0]
[1778560351173,58.25,81197.2,29.5,0.0,0.0,0.0]
[1778560352076,58.25,81197.2,29.5,0.0,0.0,0.0]
[1778560352950,58.25,81196.95,29.5,0.0,0.0,0.0]
[1778560353541,58.25,81196.95,29.5,0.0,0.0,0.0]
[1778560354770,58.25,81197.31,29.5,0.0,0.0,0.0]
[1778560357539,58.25,81197.36,29.5,0.0,0.0,0.0]
[1778560358278,58.25,81197.36,29.5,0.0,0.0,0.0]
[1778560358998,58.25,81197.36,29.5,0.0,0.0,0.0]
[1778560359687,58.25,81197.36,29.5,0.0,0.0,0.0]
[1778560361054,58.25,81194.74,29.5,0.0,0.0,0.0]
[1778560361792,58.25,81194.74,29.5,0.0,0.0,0.0]
[1778560363303,58.25,81194.94,29.5,0.0,0.0,0.0]
[1778560363934,58.25,81195.23,29.5,0.0,0.0,0.0]
[1778560369303,58.25,81190.92,29.5,0.0,0.0,0.0]
[1778560370015,58.25,81190.92,29.5,0.0,0.0,0.0]
[1778560370598,58.25,81190.92,29.5,0.0,0.0,0.0]
[1778560379374,58.25,81192.16,29.5,0.0,0.0,0.0]
[1778560381302,58.25,81193.01,29.5,0.0,0.0,0.0]
[1778560382870,58.25,81192.24,29.5,0.0,0.0,0.0]
[1778560388437,58.25,81192.79,29.5,0.0,0.0,0.0]
[1778560389006,58.25,81192.79,29.5,0.0,0.0,0.0]
[1778560389738,58.25,81192.79,29.5,0.0,0.0,0.0]
[1778560393233,58.25,81193.92,29.5,0.0,0.0,0.0]
[1778560394029,58.25,81194.09,29.5,0.0,0.0,0.0]
[1778560398993,58.25,81194.37,29.5,0.0,0.0,0.0]
[1778560399844,58.25,81194.37,29.5,0.0,0.0,0.0]
[1778560402847,58.25,81193.4,29.5,0.0,0.0,0.0]
[1778560404301,58.25,81193.28,29.5,0.0,0.0,0.0]
[1778560408107,58.25,81190.98,29.5,0.0,0.0,0.0]
[1778560408787,58.25,81190.98,29.5,0.0,0.0,0.0]
[1778560411295,58.25,81191.45,29.5,0.0,0.0,0.0]
[1778560411599,58.25,81191.67,29.5,0.0,0.0,0.0]
[1778560412039,58.25,81191.67,29.5,0.0,0.0,0.0]
[1778560415129,58.25,81191.62,29.5,0.0,0.0,0.0]
[1778560415720,58.25,81191.62,29.5,0.0,0.0,0.0]
[1778560422676,58.25,81191.69,29.5,0.0,0.0,0.0]
[1778560427711,58.25,81191.02,29.5,0.0,0.0,0.0]
[1778560429697,58.25,81190.98,29.5,0.0,0.0,0.0]
[1778560430319,58.25,81190.97,29.5,0.0,0.0,0.0]
[1778560435229,58.25,81190.97,29.5,0.0,0.0,0.0]
[1778560435990,58.25,81190.97,29.5,0.0,0.0,0.0]
[1778560437702,58.25,81190.97,29.5,0.0,0.0,0.0]
[1778560438338,58.25,81190.97,29.5,0.0,0.0,0.0]
[1778560440529,58.25,81190.53,29.5,0.0,0.0,0.0]
[1778560441063,58.25,81191.58,29.5,0.0,0.0,0.0]
[1778560442379,58.25,81190.74,29.5,0.0,0.0,0.0]
[1778560442566,58.25,81190.74,29.5,0.0,0.0,0.0]
[1778560443074,58.25,81186.95,29.5,0.0,0.0,0.0]
[1778560443582,58.25,81186.95,29.5,0.0,0.0,0.0]
[1778560445688,58.25,81182.74,29.5,0.0,0.0,0.0]
[1778560446305,58.25,81183.53,29.5,0.0,0.0,0.0]
[1778560448456,58.25,81181.68,29.5,0.0,0.0,0.0]
[1778560449074,58.25,81181.76,29.5,0.0,0.0,0.0]
[1778560450273,58.25,81182.02,29.5,0.0,0.0,0.0]
[1778560450983,58.25,81182.02,29.5,0.0,0.0,0.0]
[1778560452343,58.25,81182.07,29.5,0.0,0.0,0.0]
[1778560453254,58.25,81181.9,29.5,0.0,0.0,0.0]
[1778560454557,58.25,81181.9,29.5,0.0,0.0,0.0]
[1778560455256,58.25,81181.9,29.5,0.0,0.0,0.0]
[1778560458654,58.25,81181.46,29.5,0.0,0.0,0.0]
[1778560459216,58.25,81182.23,29.5,0.0,0.0,0.0]
[1778560466062,58.25,81182.42,29.5,0.0,0.0,0.0]
[1778560466707,58.25,81182.42,29.5,0.0,0.0,0.0]
[1778560470041,58.25,81181.72,29.5,0.0,0.0,0.0]
[1778560470867,58.25,81181.72,29.5,0.0,0.0,0.0]
[1778560471012,58.25,81179.93,29.5,0.0,0.0,0.0]
[1778560471476,58.25,81179.93,29.5,0.0,0.0,0.0]
[1778560472339,58.25,81179.93,29.5,0.0,0.0,0.0]
[1778560473851,58.25,81179.26,29.5,0.0,0.0,0.0]
[1778560475211,58.25,81178.96,29.5,0.0,0.0,0.0]
[1778560477109,58.25,81178.96,29.5,0.0,0.0,0.0]
[1778560477972,58.25,81178.96,29.5,0.0,0.0,0.0]
[1778560483152,58.25,81178.67,29.5,0.0,0.0,0.0]
[1778560483831,58.25,81178.67,29.5,0.0,0.0,0.0]
[1778560486226,58.25,81179.46,29.5,0.0,0.0,0.0]
[1778560487000,58.25,81179.46,29.5,0.0,0.0,0.0]
[1778560487018,58.25,81184.6,29.5,0.0,0.0,0.0]
[1778560487124,58.25,81191.19,29.5,0.0,0.0,0.0]
[1778560492159,58.25,81190.89,29.5,0.0,0.0,0.0]
[1778560494887,58.25,81191.4,29.5,0.0,0.0,0.0]
[1778560495364,58.25,81192.13,29.5,0.0,0.0,0.0]
[1778560502230,58.25,81188.07,29.5,0.0,0.0,0.0]
[1778560505275,58.25,81185.46,29.5,0.0,0.0,0.0]
[1778560506065,58.25,81185.5,29.5,0.0,0.0,0.0]
[1778560508345,58.25,81189.15,29.5,0.0,0.0,0.0]
[1778560508974,58.25,81189.15,29.5,0.0,0.0,0.0]
[1778560511212,58.25,81187.46,29.5,0.0,0.0,0.0]
[1778560511937,58.25,81187.46,29.5,0.0,0.0,0.0]
[1778560513458,58.25,81187.22,29.5,0.0,0.0,0.0]
[1778560514084,58.25,81187.22,29.5,0.0,0.0,0.0]
[1778560515986,58.25,81187.22,29.5,0.0,0.0,0.0]
[1778560516534,58.25,81187.19,29.5,0.0,0.0,0.0]
[1778560517956,58.25,81186.82,29.5,0.0,0.0,0.0]
[1778560518394,58.25,81186.92,29.5,0.0,0.0,0.0]
[1778560524385,58.25,81189.41,29.5,0.0,0.0,0.0]
[1778560527547,58.25,81189.76,29.5,0.0,0.0,0.0]
[1778560528201,58.25,81189.67,29.5,0.0,0.0,0.0]
[1778560528584,58.25,81189.67,29.5,0.0,0.0,0.0]
[1778560529221,58.25,81189.85,29.5,0.0,0.0,0.0]
[1778560529915,58.25,81189.85,29.5,0.0,0.0,0.0]
[1778560530432,58.25,81188.55,29.5,0.0,0.0,0.0]
[1778560531068,58.25,81188.55,29.5,0.0,0.0,0.0]
[1778560531575,58.25,81188.9,29.5,0.0,0.0,0.0]
[1778560531675,58.25,81189.0,29.5,0.0,0.0,0.0]
[1778560532428,58.25,81189.0,29.5,0.0,0.0,0.0]
[1778560533242,58.25,81188.65,29.5,0.0,0.0,0.0]
[1778560535462,58.25,81195.36,29.5,0.0,0.0,0.0]
[1778560539147,58.25,81195.73,29.5,0.0,0.0,0.0]
[1778560540650,58.25,81195.48,29.5,0.0,0.0,0.0]
[1778560546539,58.25,81193.73,29.5,0.0,0.0,0.0]
[1778560547227,58.25,81193.73,29.5,0.0,0.0,0.0]
[1778560547927,58.25,81193.73,29.5,0.0,0.0,0.0]
[1778560547935,58.25,81199.34,29.5,0.0,0.0,0.0]
[1778560548375,58.25,81199.34,29.5,0.0,0.0,0.0]
[1778560551142,58.25,81201.05,29.5,0.0,0.0,0.0]
[1778560556609,58.25,81201.96,29.5,0.0,0.0,0.0]
[1778560559630,58.25,81207.28,29.5,0.0,0.0,0.0]
[1778560562918,58.25,81206.73,29.5,0.0,0.0,0.0]
[1778560563544,58.25,81206.77,29.5,0.0,0.0,0.0]
[1778560564270,58.25,81207.5,29.5,0.0,0.0,0.0]
[1778560564921,58.25,81207.5,29.5,0.0,0.0,0.0]
[1778560565412,58.25,81207.49,29.5,0.0,0.0,0.0]
[1778560566989,58.25,81208.25,29.5,0.0,0.0,0.0]
[1778560569099,58.25,81208.49,29.5,0.0,0.0,0.0]
[1778560569596,58.25,81208.49,29.5,0.0,0.0,0.0]
[1778560570259,58.25,81208.49,29.5,0.0,0.0,0.0]
[1778560570884,58.25,81208.49,29.5,0.0,0.0,0.0]
[1778560573736,58.25,81218.28,29.5,0.0,0.0,0.0]
[1778560574607,58.25,81218.28,29.5,0.0,0.0,0.0]
[1778560574998,58.25,81218.28,29.5,0.0,0.0,0.0]
[1778560576347,58.25,81220.9,29.5,0.0,0.0,0.0]
[1778560577073,58.25,81220.9,29.5,0.0,0.0,0.0]
[1778560580551,58.25,81223.76,29.5,0.0,0.0,0.0]
[1778560581200,58.25,81223.8,29.5,0.0,0.0,0.0]
[1778560585346,58.25,81224.81,29.5,0.0,0.0,0.0]
[1778560586094,58.25,81224.81,29.5,0.0,0.0,0.0]
[1778560590016,58.25,81222.8,29.5,0.0,0.0,0.0]
[1778560590408,58.25,81222.8,29.5,0.0,0.0,0.0]
[1778560591866,58.25,81222.55,29.5,0.0,0.0,0.0]
[1778560594251,58.25,81222.78,29.5,0.0,0.0,0.0]
[1778560595562,58.25,81222.78,29.5,0.0,0.0,0.0]
[1778560598841,58.25,81222.64,29.5,0.0,0.0,0.0]
[1778560599349,58.25,81222.61,29.5,0.0,0.0,0.0]
[1778560599988,58.25,81222.61,29.5,0.0,0.0,0.0]
[1778560600529,58.25,81223.17,29.5,0.0,0.0,0.0]
[1778560604484,58.25,81222.71,29.5,0.0,0.0,0.0]
[1778560605116,58.25,81222.71,29.5,0.0,0.0,0.0]
[1778560605862,58.25,81222.57,29.5,0.0,0.0,0.0]
[1778560607080,58.25,81222.68,29.5,0.0,0.0,0.0]
[1778560608513,58.25,81222.58,29.5,0.0,0.0,0.0]
[1778560609124,58.25,81222.58,29.5,0.0,0.0,0.0]
[1778560615856,58.25,81221.74,29.5,0.0,0.0,0.0]
[1778560616393,58.25,81221.07,29.5,0.0,0.0,0.0]
[1778560621825,58.25,81221.83,29.5,0.0,0.0,0.0]
[1778560622406,58.25,81221.86,29.5,0.0,0.0,0.0]
[1778560625034,58.25,81221.83,29.5,0.0,0.0,0.0]
[1778560626101,58.25,81222.13,29.5,0.0,0.0,0.0]
[1778560626908,58.25,81221.92,29.5,0.0,0.0,0.0]
[1778560627487,58.25,81223.9,29.5,0.0,0.0,0.0]
[1778560629340,58.25,81224.07,29.5,0.0,0.0,0.0]
[1778560630796,58.25,81224.82,29.5,0.0,0.0,0.0]
[1778560633522,58.25,81224.07,29.5,0.0,0.0,0.0]
[1778560634176,58.25,81224.07,29.5,0.0,0.0,0.0]
[1778560634960,58.25,81224.26,29.5,0.0,0.0,0.0]
[1778560635753,58.25,81224.26,29.5,0.0,0.0,0.0]
[1778560637341,58.25,81227.41,29.5,0.0,0.0,0.0]
[1778560638055,58.25,81227.41,29.5,0.0,0.0,0.0]
[1778560639224,58.25,81227.56,29.5,0.0,0.0,0.0]
[1778560639808,58.25,81227.56,29.5,0.0,0.0,0.0]
[1778560645391,58.25,81225.48,29.5,0.0,0.0,0.0]
[1778560646635,58.25,81225.34,29.5,0.0,0.0,0.0]
[1778560647289,58.25,81225.42,29.5,0.0,0.0,0.0]
[1778560648099,58.25,81225.42,29.5,0.0,0.0,0.0]
[1778560648817,58.25,81226.07,29.5,0.0,0.0,0.0]
[1778560649420,58.25,81227.32,29.5,0.0,0.0,0.0]
[1778560650247,58.25,81230.46,29.5,0.0,0.0,0.0]
[1778560650844,58.25,81230.46,29.5,0.0,0.0,0.0]
[1778560652141,58.25,81231.15,29.5,0.0,0.0,0.0]
[1778560652162,58.25,81230.99,29.5,0.0,0.0,0.0]
[1778560652299,58.25,81230.99,29.5,0.0,0.0,0.0]
[1778560656142,58.25,81232.67,29.5,0.0,0.0,0.0]
[1778560656735,58.25,81232.55,29.5,0.0,0.0,0.0]
[1778560658836,58.25,81233.15,29.5,0.0,0.0,0.0]
[1778560659356,58.25,81233.29,29.5,0.0,0.0,0.0]
[1778560660918,58.25,81233.36,29.5,0.0,0.0,0.0]
[1778560661391,58.25,81234.72,29.5,0.0,0.0,0.0]
[1778560667417,58.25,81234.75,29.5,0.0,0.0,0.0]
[1778560672452,58.25,81233.41,29.5,0.0,0.0,0.0]
[1778560674325,58.25,81233.36,29.5,0.0,0.0,0.0]
[1778560675013,58.25,81233.36,29.5,0.0,0.0,0.0]
[1778560677487,58.25,81228.6,29.5,0.0,0.0,0.0]
[1778560682522,58.25,81228.58,29.5,0.0,0.0,0.0]
[1778560684345,58.25,81228.21,29.5,0.0,0.0,0.0]
[1778560687159,58.25,81229.38,29.5,0.0,0.0,0.0]
[1778560688420,58.25,81231.31,29.5,0.0,0.0,0.0]
[1778560689586,58.25,81229.89,29.5,0.0,0.0,0.0]
[1778560695613,58.25,81230.26,29.5,0.0,0.0,0.0]
[1778560697872,58.25,81231.06,29.5,0.0,0.0,0.0]
[1778560698592,58.25,81230.5,29.5,0.0,0.0,0.0]
[1778560704172,58.25,81226.67,29.5,0.0,0.0,0.0]
[1778560703669,58.25,81231.92,29.5,0.0,0.0,0.0]
[1778560704846,58.25,81231.92,29.5,0.0,0.0,0.0]
[1778560706189,58.25,81231.67,29.5,0.0,0.0,0.0]
[1778560706900,58.25,81232.52,29.5,0.0,0.0,0.0]
[1778560708995,58.25,81234.75,29.5,0.0,0.0,0.0]
[1778560710135,58.25,81234.75,29.5,0.0,0.0,0.0]
[1778560710347,58.25,81236.59,29.5,0.0,0.0,0.0]
[1778560710862,58.25,81236.59,29.5,0.0,0.0,0.0]
[1778560712115,58.25,81236.82,29.5,0.0,0.0,0.0]
[1778560712219,58.25,81238.22,29.5,0.0,0.0,0.0]
[1778560712961,58.25,81238.22,29.5,0.0,0.0,0.0]
[1778560714856,58.25,81237.22,29.5,0.0,0.0,0.0]
[1778560715233,58.25,81237.22,29.5,0.0,0.0,0.0]
[1778560716671,58.25,81235.98,29.5,0.0,0.0,0.0]
[1778560718005,58.25,81235.18,29.5,0.0,0.0,0.0]
[1778560718547,58.25,81235.47,29.5,0.0,0.0,0.0]
[1778560719063,58.25,81235.47,29.5,0.0,0.0,0.0]
[1778560720281,58.25,81235.3,29.5,0.0,0.0,0.0]
[1778560720951,58.25,81235.3,29.5,0.0,0.0,0.0]
[1778560725246,58.25,81235.07,29.5,0.0,0.0,0.0]
[1778560725926,58.25,81235.12,29.5,0.0,0.0,0.0]
[1778560732872,58.25,81230.38,29.5,0.0,0.0,0.0]
[1778560733667,58.25,81230.38,29.5,0.0,0.0,0.0]
[1778560734232,58.25,81230.38,29.5,0.0,0.0,0.0]
[1778560742942,58.25,81232.11,29.5,0.0,0.0,0.0]
[1778560747977,58.25,81231.99,29.5,0.0,0.0,0.0]
[1778560752778,58.25,81232.48,29.5,0.0,0.0,0.0]
[1778560752934,58.25,81232.48,29.5,0.0,0.0,0.0]
[1778560754235,58.25,81235.48,29.5,0.0,0.0,0.0]
[1778560755636,58.25,81238.32,29.5,0.0,0.0,0.0]
[1778560756191,58.25,81238.32,29.5,0.0,0.0,0.0]
[1778560756815,58.25,81238.39,29.5,0.0,0.0,0.0]
[1778560759739,58.25,81239.17,29.5,0.0,0.0,0.0]
[1778560760268,58.25,81239.17,29.5,0.0,0.0,0.0]
[1778560764133,58.25,81239.71,29.5,0.0,0.0,0.0]
[1778560764669,58.25,81240.48,29.5,0.0,0.0,0.0]
[1778560770133,58.25,81246.12,29.5,0.0,0.0,0.0]
[1778560771140,58.25,81250.37,29.5,0.0,0.0,0.0]
[1778560772403,58.25,81248.4,29.5,0.0,0.0,0.0]
[1778560773905,58.25,81248.73,29.5,0.0,0.0,0.0]
[1778560777360,58.25,81249.4,29.5,0.0,0.0,0.0]
[1778560777370,58.25,81249.4,29.5,0.0,0.0,0.0]
[1778560779202,58.25,81254.61,29.5,0.0,0.0,0.0]
[1778560785041,58.25,81254.55,29.5,0.0,0.0,0.0]
[1778560785756,58.25,81254.55,29.5,0.0,0.0,0.0]
[1778560790515,58.25,81254.71,29.5,0.0,0.0,0.0]
[1778560792812,58.25,81255.25,29.5,0.0,0.0,0.0]
[1778560797041,58.25,81255.37,29.5,0.0,0.0,0.0]
[1778560797713,58.25,81255.22,29.5,0.0,0.0,0.0]
[1778560801055,58.25,81256.26,29.5,0.0,0.0,0.0]
[1778560802183,58.25,81255.49,29.5,0.0,0.0,0.0]
[1778560807398,58.25,81255.18,29.5,0.0,0.0,0.0]
[1778560811319,58.25,81255.14,29.5,0.0,0.0,0.0]
[1778560812955,58.25,81255.75,29.5,0.0,0.0,0.0]
[1778560817330,58.25,81255.09,29.5,0.0,0.0,0.0]
[1778560818072,58.25,81255.79,29.5,0.0,0.0,0.0]
[1778560823510,58.25,81260.12,29.5,0.0,0.0,0.0]
[1778560828545,58.25,81258.51,29.5,0.0,0.0,0.0]
[1778560830272,58.25,81258.51,29.5,0.0,0.0,0.0]
[1778560831096,58.25,81258.39,29.5,0.0,0.0,0.0]
[1778560832574,58.25,81259.09,29.5,0.0,0.0,0.0]
[1778560835081,58.25,81259.63,29.5,0.0,0.0,0.0]
[1778560835906,58.25,81259.42,29.5,0.0,0.0,0.0]
[1778560841637,58.25,81258.57,29.5,0.0,0.0,0.0]
[1778560846710,58.25,81257.99,29.5,0.0,0.0,0.0]
[1778560847313,58.25,81257.99,29.5,0.0,0.0,0.0]
[1778560848900,58.25,81258.89,29.5,0.0,0.0,0.0]
[1778560849286,58.25,81258.89,29.5,0.0,0.0,0.0]
[1778560850061,58.25,81258.04,29.5,0.0,0.0,0.0]
[1778560850554,58.25,81257.73,29.5,0.0,0.0,0.0]
[1778560856317,58.25,81256.47,29.5,0.0,0.0,0.0]
[1778560857074,58.25,81255.51,29.5,0.0,0.0,0.0]
[1778560862785,58.25,81255.18,29.5,0.0,0.0,0.0]
[1778560865173,58.25,81254.66,29.5,0.0,0.0,0.0]
[1778560867989,58.25,81254.53,29.5,0.0,0.0,0.0]
[1778560869099,58.25,81254.53,29.5,0.0,0.0,0.0]
[1778560870942,58.25,81255.3,29.5,0.0,0.0,0.0]
[1778560874299,58.25,81255.13,29.5,0.0,0.0,0.0]
[1778560875106,58.25,81254.98,29.5,0.0,0.0,0.0]
[1778560876233,58.25,81254.96,29.5,0.0,0.0,0.0]
[1778560876974,58.25,81254.93,29.5,0.0,0.0,0.0]
[1778560879580,58.25,81254.98,29.5,0.0,0.0,0.0]
[1778560880451,58.25,81254.98,29.5,0.0,0.0,0.0]
[1778560880897,58.25,81254.98,29.5,0.0,0.0,0.0]
[1778560881921,58.25,81250.76,29.5,0.0,0.0,0.0]
[1778560883165,58.25,81250.76,29.5,0.0,0.0,0.0]
[1778560885535,58.25,81247.05,29.5,0.0,0.0,0.0]
[1778560886074,58.25,81247.05,29.5,0.0,0.0,0.0]
[1778560889424,58.25,81248.51,29.5,0.0,0.0,0.0]
[1778560890152,58.25,81248.51,29.5,0.0,0.0,0.0]
[1778560891992,58.25,81249.44,29.5,0.0,0.0,0.0]
[1778560892495,58.25,81249.44,29.5,0.0,0.0,0.0]
[1778560893947,58.25,81249.34,29.5,0.0,0.0,0.0]
[1778560897230,58.25,81249.29,29.5,0.0,0.0,0.0]
[1778560898567,58.25,81247.81,29.5,0.0,0.0,0.0]
[1778560903309,58.25,81247.33,29.5,0.0,0.0,0.0]
[1778560904361,58.25,81247.73,29.5,0.0,0.0,0.0]
[1778560905860,58.25,81247.73,29.5,0.0,0.0,0.0]
[1778560906404,58.25,81247.73,29.5,0.0,0.0,0.0]
[1778560909997,58.25,81247.63,29.5,0.0,0.0,0.0]
[1778560910558,58.25,81247.59,29.5,0.0,0.0,0.0]
[1778560912932,58.25,81247.63,29.5,0.0,0.0,0.0]
[1778560913745,58.25,81248.22,29.5,0.0,0.0,0.0]
[1778560915047,58.25,81249.2,29.5,0.0,0.0,0.0]
[1778560916357,58.25,81251.41,29.5,0.0,0.0,0.0]
[1778560917711,58.25,81250.84,29.5,0.0,0.0,0.0]
[1778560918358,58.25,81250.84,29.5,0.0,0.0,0.0]
[1778560920078,58.25,81249.04,29.5,0.0,0.0,0.0]
[1778560920913,58.25,81249.11,29.5,0.0,0.0,0.0]
[1778560922323,58.25,81248.93,29.5,0.0,0.0,0.0]
[1778560923079,58.25,81247.99,29.5,0.0,0.0,0.0]
[1778560928245,58.25,81245.82,29.5,0.0,0.0,0.0]
[1778560930048,58.25,81245.29,29.5,0.0,0.0,0.0]
[1778560930853,58.25,81244.87,29.5,0.0,0.0,0.0]
[1778560931990,58.25,81245.2,29.5,0.0,0.0,0.0]
[1778560933707,58.25,81244.95,29.5,0.0,0.0,0.0]
[1778560934200,58.25,81244.95,29.5,0.0,0.0,0.0]
[1778560934857,58.25,81244.8,29.5,0.0,0.0,0.0]
[1778560936179,58.25,81244.64,29.5,0.0,0.0,0.0]
[1778560937029,58.25,81245.02,29.5,0.0,0.0,0.0]
[1778560937616,58.25,81244.21,29.5,0.0,0.0,0.0]
[1778560938355,58.25,81244.21,29.5,0.0,0.0,0.0]
[1778560939144,58.25,81243.94,29.5,0.0,0.0,0.0]
[1778560939665,58.25,81244.63,29.5,0.0,0.0,0.0]
[1778560945364,58.25,81246.95,29.5,0.0,0.0,0.0]
[1778560946097,58.25,81246.95,29.5,0.0,0.0,0.0]
[1778560946847,58.25,81246.95,29.5,0.0,0.0,0.0]
[1778560950774,58.25,81247.47,29.5,0.0,0.0,0.0]
[1778560951188,58.25,81247.47,29.5,0.0,0.0,0.0]
[1778560951406,58.25,81247.12,29.5,0.0,0.0,0.0]
[1778560951894,58.25,81247.12,29.5,0.0,0.0,0.0]
[1778560953248,58.25,81248.87,29.5,0.0,0.0,0.0]
[1778560958455,58.25,81245.81,29.5,0.0,0.0,0.0]
[1778560959800,58.25,81245.81,29.5,0.0,0.0,0.0]
[1778560960330,58.25,81245.81,29.5,0.0,0.0,0.0]
[1778560968525,58.25,81249.9,29.5,0.0,0.0,0.0]
[1778560973560,58.25,81247.8,29.5,0.0,0.0,0.0]
[1778560978843,58.25,81247.18,29.5,0.0,0.0,0.0]
[1778560979622,58.25,81247.27,29.5,0.0,0.0,0.0]
[1778560985644,58.25,81249.67,29.5,0.0,0.0,0.0]
[1778560987635,58.25,81248.24,29.5,0.0,0.0,0.0]
[1778560988148,58.25,81248.24,29.5,0.0,0.0,0.0]
[1778560991161,58.25,81249.18,29.5,0.0,0.0,0.0]
[1778560991888,58.25,81249.49,29.5,0.0,0.0,0.0]
[1778560997730,58.25,81246.97,29.5,0.0,0.0,0.0]
[1778560999214,58.25,81246.97,29.5,0.0,0.0,0.0]
[1778561000048,58.25,81247.8,29.5,0.0,0.0,0.0]
[1778561005335,58.25,81248.57,29.5,0.0,0.0,0.0]
[1778561005926,58.25,81248.49,29.5,0.0,0.0,0.0]
[1778561008311,58.25,81249.04,29.5,0.0,0.0,0.0]
[1778561008981,58.25,81249.14,29.5,0.0,0.0,0.0]
[1778561011533,58.25,81248.67,29.5,0.0,0.0,0.0]
[1778561012047,58.25,81248.26,29.5,0.0,0.0,0.0]
[1778561012128,58.25,81248.26,29.5,0.0,0.0,0.0]
[1778561017870,58.25,81248.75,29.5,0.0,0.0,0.0]
[1778561019715,58.25,81248.71,29.5,0.0,0.0,0.0]
[1778561021060,58.25,81247.61,29.5,0.0,0.0,0.0]
[1778561021703,58.25,81248.86,29.5,0.0,0.0,0.0]
[1778561022325,58.25,81248.86,29.5,0.0,0.0,0.0]
[1778561025994,58.25,81248.7,29.5,0.0,0.0,0.0]
[1778561026528,58.25,81248.7,29.5,0.0,0.0,0.0]
[1778561030922,58.25,81248.85,29.5,0.0,0.0,0.0]
[1778561032808,58.25,81248.16,29.5,0.0,0.0,0.0]
[1778561034865,58.25,81248.04,29.5,0.0,0.0,0.0]
[1778561035285,58.25,81248.04,29.5,0.0,0.0,0.0]
[1778561036478,58.25,81247.98,29.5,0.0,0.0,0.0]
[1778561037120,58.25,81247.83,29.5,0.0,0.0,0.0]
[1778561038022,58.25,81241.9,29.5,0.0,0.0,0.0]
[1778561038988,58.25,81241.9,29.5,0.0,0.0,0.0]
[1778561039451,58.25,81241.9,29.5,0.0,0.0,0.0]
[1778561040265,58.25,81238.89,29.5,0.0,0.0,0.0]
[1778561041066,58.25,81236.5,29.5,0.0,0.0,0.0]
[1778561043058,58.25,81232.18,29.5,0.0,0.0,0.0]
[1778561043619,58.25,81232.55,29.5,0.0,0.0,0.0]
[1778561044258,58.25,81232.55,29.5,0.0,0.0,0.0]
[1778561045013,58.25,81231.91,29.5,0.0,0.0,0.0]
[1778561046994,58.25,81231.35,29.5,0.0,0.0,0.0]
[1778561047648,58.25,81231.02,29.5,0.0,0.0,0.0]
[1778561048976,58.25,81230.98,29.5,0.0,0.0,0.0]
[1778561049452,58.25,81230.98,29.5,0.0,0.0,0.0]
[1778561052301,58.25,81229.27,29.5,0.0,0.0,0.0]
[1778561053336,58.25,81228.86,29.5,0.0,0.0,0.0]
[1778561056892,58.25,81228.78,29.5,0.0,0.0,0.0]
[1778561058885,58.25,81228.63,29.5,0.0,0.0,0.0]
[1778561064651,58.25,81225.75,29.5,0.0,0.0,0.0]
[1778561065286,58.25,81225.75,29.5,0.0,0.0,0.0]
[1778561067982,58.25,81225.08,29.5,0.0,0.0,0.0]
[1778561068658,58.25,81224.29,29.5,0.0,0.0,0.0]
[1778561071533,58.25,81224.05,29.5,0.0,0.0,0.0]
[1778561072249,58.25,81224.09,29.5,0.0,0.0,0.0]
[1778561072994,58.25,81224.09,29.5,0.0,0.0,0.0]
[1778561078291,58.25,81223.86,29.5,0.0,0.0,0.0]
[1778561078918,58.25,81223.86,29.5,0.0,0.0,0.0]
[1778561079324,58.25,81223.86,29.5,0.0,0.0,0.0]
[1778561080026,58.25,81223.78,29.5,0.0,0.0,0.0]
[1778561080564,58.25,81223.78,29.5,0.0,0.0,0.0]
[1778561082128,58.25,81224.28,29.5,0.0,0.0,0.0]
[1778561083031,58.25,81224.35,29.5,0.0,0.0,0.0]
[1778561086179,58.25,81223.55,29.5,0.0,0.0,0.0]
[1778561086925,58.25,81224.47,29.5,0.0,0.0,0.0]
[1778561089416,58.25,81224.44,29.5,0.0,0.0,0.0]
[1778561090170,58.25,81224.47,29.5,0.0,0.0,0.0]
[1778561096417,58.25,81226.57,29.5,0.0,0.0,0.0]
[1778561096822,58.25,81226.57,29.5,0.0,0.0,0.0]
[1778561097747,58.25,81226.41,29.5,0.0,0.0,0.0]
[1778561103466,58.25,81226.46,29.5,0.0,0.0,0.0]
[1778561107037,58.25,81229.39,29.5,0.0,0.0,0.0]
[1778561107856,58.25,81233.01,29.5,0.0,0.0,0.0]
[1778561109867,58.25,81233.45,29.5,0.0,0.0,0.0]
[1778561110975,58.25,81233.28,29.5,0.0,0.0,0.0]
[1778561112525,58.25,81233.43,29.5,0.0,0.0,0.0]
[1778561112611,58.25,81233.43,29.5,0.0,0.0,0.0]
[1778561112805,58.25,81235.91,29.5,0.0,0.0,0.0]
[1778561113467,58.25,81235.91,29.5,0.0,0.0,0.0]
[1778561113538,58.25,81240.08,29.5,0.0,0.0,0.0]
[1778561114054,58.25,81240.08,29.5,0.0,0.0,0.0]
[1778561114674,58.25,81241.2,29.5,0.0,0.0,0.0]
[1778561115240,58.25,81241.2,29.5,0.0,0.0,0.0]
[1778561116102,58.25,81241.02,29.5,0.0,0.0,0.0]
[1778561120587,58.25,81248.24,29.5,0.0,0.0,0.0]
[1778561125622,58.25,81249.14,29.5,0.0,0.0,0.0]
[1778561126024,58.25,81249.14,29.5,0.0,0.0,0.0]
[1778561126667,58.25,81249.14,29.5,0.0,0.0,0.0]
[1778561128113,58.25,81249.0,29.5,0.0,0.0,0.0]
[1778561128909,58.25,81249.0,29.5,0.0,0.0,0.0]
[1778561131664,58.25,81250.28,29.5,0.0,0.0,0.0]
[1778561136699,58.25,81250.94,29.5,0.0,0.0,0.0]
[1778561138472,58.25,81250.94,29.5,0.0,0.0,0.0]
[1778561139209,58.25,81250.48,29.5,0.0,0.0,0.0]
[1778561144755,58.25,81252.85,29.5,0.0,0.0,0.0]
[1778561146141,58.25,81252.85,29.5,0.0,0.0,0.0]
[1778561146749,58.25,81252.98,29.5,0.0,0.0,0.0]
[1778561149434,58.25,81252.95,29.5,0.0,0.0,0.0]
[1778561150035,58.25,81252.95,29.5,0.0,0.0,0.0]
[1778561153757,58.25,81251.73,29.5,0.0,0.0,0.0]
[1778561153876,58.25,81251.73,29.5,0.0,0.0,0.0]
[1778561154971,58.25,81255.39,29.5,0.0,0.0,0.0]
[1778561155455,58.25,81255.39,29.5,0.0,0.0,0.0]
[1778561164897,58.25,81255.23,29.5,0.0,0.0,0.0]
[1778561169932,58.25,81257.59,29.5,0.0,0.0,0.0]
[1778561174206,58.25,81259.67,29.5,0.0,0.0,0.0]
[1778561176617,58.25,81260.85,29.5,0.0,0.0,0.0]
[1778561177898,58.25,81262.08,29.5,0.0,0.0,0.0]
[1778561178504,58.25,81262.08,29.5,0.0,0.0,0.0]
[1778561180751,58.25,81262.14,29.5,0.0,0.0,0.0]
[1778561185376,58.25,81262.63,29.5,0.0,0.0,0.0]
[1778561186070,58.25,81262.88,29.5,0.0,0.0,0.0]
[1778561191236,58.25,81264.37,29.5,0.0,0.0,0.0]
[1778561191257,58.25,81263.83,29.5,0.0,0.0,0.0]
[1778561191999,58.25,81263.83,29.5,0.0,0.0,0.0]
[1778561196116,58.25,81264.68,29.5,0.0,0.0,0.0]
[1778561197123,58.25,81263.57,29.5,0.0,0.0,0.0]
[1778561198931,58.25,81263.38,29.5,0.0,0.0,0.0]
[1778561199588,58.25,81263.38,29.5,0.0,0.0,0.0]
[1778561200108,58.25,81263.34,29.5,0.0,0.0,0.0]
[1778561200738,58.25,81263.34,29.5,0.0,0.0,0.0]
[1778561202581,58.25,81263.2,29.5,0.0,0.0,0.0]
[1778561203287,58.25,81262.62,29.5,0.0,0.0,0.0]
[1778561206375,58.25,81262.19,29.5,0.0,0.0,0.0]
[1778561207134,58.25,81261.25,29.5,0.0,0.0,0.0]
[1778561210663,58.25,81261.7,29.5,0.0,0.0,0.0]
[1778561214248,58.25,81261.46,29.5,0.0,0.0,0.0]
[1778561215384,58.25,81261.81,29.5,0.0,0.0,0.0]
[1778561215882,58.25,81261.94,29.5,0.0,0.0,0.0]
[1778561216211,58.25,81261.94,29.5,0.0,0.0,0.0]
[1778561216928,58.25,81262.09,29.5,0.0,0.0,0.0]
[1778561218006,58.25,81262.03,29.5,0.0,0.0,0.0]
[1778561219008,58.25,81262.0,29.5,0.0,0.0,0.0]
[1778561219556,58.25,81262.0,29.5,0.0,0.0,0.0]
[1778561224243,58.25,81262.96,29.5,0.0,0.0,0.0]
[1778561225039,58.25,81262.88,29.5,0.0,0.0,0.0]
[1778561227553,58.25,81263.08,29.5,0.0,0.0,0.0]
[1778561228957,58.25,81263.54,29.5,0.0,0.0,0.0]
[1778561230133,58.25,81263.69,29.5,0.0,0.0,0.0]
[1778561230902,58.25,81264.09,29.5,0.0,0.0,0.0]
[1778561233095,58.25,81264.17,29.5,0.0,0.0,0.0]
[1778561233750,58.25,81264.17,29.5,0.0,0.0,0.0]
[1778561238226,58.25,81265.9,29.5,0.0,0.0,0.0]
[1778561238858,58.25,81268.29,29.5,0.0,0.0,0.0]
[1778561242871,58.25,81266.49,29.5,0.0,0.0,0.0]
[1778561243560,58.25,81266.49,29.5,0.0,0.0,0.0]
[1778561246091,58.25,81265.62,29.5,0.0,0.0,0.0]
[1778561246706,58.25,81265.62,29.5,0.0,0.0,0.0]
[1778561247419,58.25,81264.42,29.5,0.0,0.0,0.0]
[1778561248153,58.25,81264.24,29.5,0.0,0.0,0.0]
[1778561251501,58.25,81263.4,29.5,0.0,0.0,0.0]
[1778561251964,58.25,81263.4,29.5,0.0,0.0,0.0]
[1778561252569,58.25,81263.4,29.5,0.0,0.0,0.0]
[1778561254706,58.25,81263.4,29.5,0.0,0.0,0.0]
[1778561255310,58.25,81263.4,29.5,0.0,0.0,0.0]
[1778561256755,58.25,81263.4,29.5,0.0,0.0,0.0]
[1778561257364,58.25,81263.4,29.5,0.0,0.0,0.0]
[1778561258856,58.25,81263.41,29.5,0.0,0.0,0.0]
[1778561259414,58.25,81263.41,29.5,0.0,0.0,0.0]
[1778561265599,58.25,81268.32,29.5,0.0,0.0,0.0]
[1778561266814,58.25,81268.32,29.5,0.0,0.0,0.0]
[1778561267342,58.25,81268.32,29.5,0.0,0.0,0.0]
[1778561268524,58.25,81266.0,29.5,0.0,0.0,0.0]
[1778561269130,58.25,81266.0,29.5,0.0,0.0,0.0]
[1778561273715,58.25,81266.28,29.5,0.0,0.0,0.0]
[1778561274971,58.25,81266.34,29.5,0.0,0.0,0.0]
[1778561280704,58.25,81265.6,29.5,0.0,0.0,0.0]
[1778561283366,58.25,81265.75,29.5,0.0,0.0,0.0]
[1778561284160,58.25,81265.75,29.5,0.0,0.0,0.0]
[1778561287230,58.25,81267.16,29.5,0.0,0.0,0.0]
[1778561287868,58.25,81268.1,29.5,0.0,0.0,0.0]
[1778561290774,58.25,81274.06,29.5,0.0,0.0,0.0]
[1778561290973,58.25,81274.06,29.5,0.0,0.0,0.0]
[1778561291567,58.25,81274.06,29.5,0.0,0.0,0.0]
[1778561292782,58.25,81274.84,29.5,0.0,0.0,0.0]
[1778561294020,58.25,81278.0,29.5,0.0,0.0,0.0]
[1778561294605,58.25,81278.0,29.5,0.0,0.0,0.0]
[1778561295076,58.25,81278.06,29.5,0.0,0.0,0.0]
[1778561299837,58.25,81272.84,29.5,0.0,0.0,0.0]
[1778561304872,58.25,81275.71,29.5,0.0,0.0,0.0]
[1778561308619,58.25,81275.71,29.5,0.0,0.0,0.0]
[1778561309180,58.25,81275.5,29.5,0.0,0.0,0.0]
[1778561314942,58.25,81276.1,29.5,0.0,0.0,0.0]
[1778561318327,58.25,81275.32,29.5,0.0,0.0,0.0]
[1778561319064,58.25,81276.55,29.5,0.0,0.0,0.0]
[1778561319965,58.25,81276.74,29.5,0.0,0.0,0.0]
[1778561320583,58.25,81276.74,29.5,0.0,0.0,0.0]
[1778561321214,58.25,81276.7,29.5,0.0,0.0,0.0]
[1778561321879,58.25,81273.97,29.5,0.0,0.0,0.0]
[1778561323193,58.25,81274.05,29.5,0.0,0.0,0.0]
[1778561323963,58.25,81274.32,29.5,0.0,0.0,0.0]
[1778561324387,58.25,81274.32,29.5,0.0,0.0,0.0]
[1778561325008,58.25,81274.32,29.5,0.0,0.0,0.0]
[1778561325762,58.25,81274.32,29.5,0.0,0.0,0.0]
[1778561326883,58.25,81275.18,29.5,0.0,0.0,0.0]
[1778561327434,58.25,81275.18,29.5,0.0,0.0,0.0]
[1778561328095,58.25,81275.17,29.5,0.0,0.0,0.0]
[1778561328714,58.25,81275.17,29.5,0.0,0.0,0.0]
[1778561329235,58.25,81275.18,29.5,0.0,0.0,0.0]
[1778561333776,58.25,81276.03,29.5,0.0,0.0,0.0]
[1778561334968,58.25,81276.09,29.5,0.0,0.0,0.0]
[1778561336125,58.25,81276.06,29.5,0.0,0.0,0.0]
[1778561337416,58.25,81276.06,29.5,0.0,0.0,0.0]
[1778561341236,58.25,81275.76,29.5,0.0,0.0,0.0]
[1778561342521,58.25,81275.76,29.5,0.0,0.0,0.0]
[1778561348174,58.25,81275.55,29.5,0.0,0.0,0.0]
[1778561349328,58.25,81275.55,29.5,0.0,0.0,0.0]
[1778561350086,58.25,81275.65,29.5,0.0,0.0,0.0]
[1778561350599,58.25,81275.65,29.5,0.0,0.0,0.0]
[1778561352030,58.25,81275.93,29.5,0.0,0.0,0.0]
[1778561357237,58.25,81276.83,29.5,0.0,0.0,0.0]
[1778561360762,58.25,81276.5,29.5,0.0,0.0,0.0]
[1778561362631,58.25,81276.47,29.5,0.0,0.0,0.0]
[1778561365940,58.25,81276.24,29.5,0.0,0.0,0.0]
[1778561366575,58.25,81276.24,29.5,0.0,0.0,0.0]
[1778561370130,58.25,81276.16,29.5,0.0,0.0,0.0]
[1778561370942,58.25,81276.16,29.5,0.0,0.0,0.0]
[1778561371335,58.25,81276.09,29.5,0.0,0.0,0.0]
[1778561376371,58.25,81277.08,29.5,0.0,0.0,0.0]
[1778561382413,58.25,81277.23,29.5,0.0,0.0,0.0]
[1778561384076,58.25,81277.32,29.5,0.0,0.0,0.0]
[1778561384682,58.25,81277.32,29.5,0.0,0.0,0.0]
[1778561385276,58.25,81277.34,29.5,0.0,0.0,0.0]
[1778561386024,58.25,81275.93,29.5,0.0,0.0,0.0]
[1778561392885,58.25,81279.74,29.5,0.0,0.0,0.0]
[1778561393500,58.25,81280.69,29.5,0.0,0.0,0.0]
[1778561394940,58.25,81280.5,29.5,0.0,0.0,0.0]
[1778561395584,58.25,81281.22,29.5,0.0,0.0,0.0]
[1778561400338,58.25,81281.34,29.5,0.0,0.0,0.0]
[1778561401905,58.25,81281.45,29.5,0.0,0.0,0.0]
[1778561404484,58.25,81281.28,29.5,0.0,0.0,0.0]
[1778561405154,58.25,81281.14,29.5,0.0,0.0,0.0]
[1778561407893,58.25,81279.8,29.5,0.0,0.0,0.0]
[1778561408772,58.25,81280.07,29.5,0.0,0.0,0.0]
[1778561410054,58.25,81280.1,29.5,0.0,0.0,0.0]
[1778561411217,58.25,81279.82,29.5,0.0,0.0,0.0]
[1778561416651,58.25,81281.03,29.5,0.0,0.0,0.0]
[1778561418801,58.25,81280.97,29.5,0.0,0.0,0.0]
[1778561419224,58.25,81280.84,29.5,0.0,0.0,0.0]
[1778561419864,58.25,81280.84,29.5,0.0,0.0,0.0]
[1778561420356,58.25,81280.73,29.5,0.0,0.0,0.0]
[1778561421052,58.25,81280.61,29.5,0.0,0.0,0.0]
[1778561422940,58.25,81279.81,29.5,0.0,0.0,0.0]
[1778561427853,58.25,81279.89,29.5,0.0,0.0,0.0]
[1778561428398,58.25,81279.96,29.5,0.0,0.0,0.0]
[1778561430582,58.25,81279.79,29.5,0.0,0.0,0.0]
[1778561431245,58.25,81280.0,29.5,0.0,0.0,0.0]
[1778561431912,58.25,81280.0,29.5,0.0,0.0,0.0]
[1778561431757,58.25,81280.05,29.5,0.0,0.0,0.0]
[1778561432335,58.25,81280.05,29.5,0.0,0.0,0.0]
[1778561433081,58.25,81279.95,29.5,0.0,0.0,0.0]
[1778561433880,58.25,81279.95,29.5,0.0,0.0,0.0]
[1778561434359,58.25,81280.02,29.5,0.0,0.0,0.0]
[1778561434980,58.25,81280.02,29.5,0.0,0.0,0.0]
[1778561446862,58.25,81279.7,29.5,0.0,0.0,0.0]
[1778561449347,58.25,81279.29,29.5,0.0,0.0,0.0]
[1778561450868,58.25,81279.25,29.5,0.0,0.0,0.0]
[1778561454204,58.25,81279.99,29.5,0.0,0.0,0.0]
[1778561454945,58.25,81279.99,29.5,0.0,0.0,0.0]
[1778561456855,58.25,81280.9,29.5,0.0,0.0,0.0]
[1778561461975,58.25,81277.8,29.5,0.0,0.0,0.0]
[1778561463932,58.25,81277.15,29.5,0.0,0.0,0.0]
[1778561465163,58.25,81276.65,29.5,0.0,0.0,0.0]
[1778561467266,58.25,81279.07,29.5,0.0,0.0,0.0]
[1778561468668,58.25,81279.11,29.5,0.0,0.0,0.0]
[1778561470596,58.25,81279.2,29.5,0.0,0.0,0.0]
[1778561472853,58.25,81279.14,29.5,0.0,0.0,0.0]
[1778561473474,58.25,81279.01,29.5,0.0,0.0,0.0]
[1778561474217,58.25,81278.78,29.5,0.0,0.0,0.0]
[1778561475019,58.25,81278.78,29.5,0.0,0.0,0.0]
[1778561475602,58.25,81277.1,29.5,0.0,0.0,0.0]
[1778561478206,58.25,81276.18,29.5,0.0,0.0,0.0]
[1778561478962,58.25,81276.18,29.5,0.0,0.0,0.0]
[1778561483123,58.25,81267.64,29.5,0.0,0.0,0.0]
[1778561488285,58.25,81267.02,29.5,0.0,0.0,0.0]
[1778561488963,58.25,81267.02,29.5,0.0,0.0,0.0]
[1778561489634,58.25,81266.28,29.5,0.0,0.0,0.0]
[1778561490416,58.25,81265.48,29.5,0.0,0.0,0.0]
[1778561490994,58.25,81265.48,29.5,0.0,0.0,0.0]
[1778561491867,58.25,81264.58,29.5,0.0,0.0,0.0]
[1778561491911,58.25,81263.52,29.5,0.0,0.0,0.0]
[1778561493110,58.25,81263.62,29.5,0.0,0.0,0.0]
[1778561497220,58.25,81265.8,29.5,0.0,0.0,0.0]
[1778561498227,58.25,81265.51,29.5,0.0,0.0,0.0]
[1778561500949,58.25,81265.82,29.5,0.0,0.0,0.0]
[1778561501613,58.25,81265.58,29.5,0.0,0.0,0.0]
[1778561503248,58.25,81266.02,29.5,0.0,0.0,0.0]
[1778561504468,58.25,81266.52,29.5,0.0,0.0,0.0]
[1778561505163,58.25,81269.17,29.5,0.0,0.0,0.0]
[1778561505925,58.25,81269.17,29.5,0.0,0.0,0.0]
[1778561510343,58.25,81271.41,29.5,0.0,0.0,0.0]
[1778561510959,58.25,81271.41,29.5,0.0,0.0,0.0]
[1778561514198,58.25,81272.36,29.5,0.0,0.0,0.0]
[1778561514915,58.25,81272.36,29.5,0.0,0.0,0.0]
[1778561516989,58.25,81271.93,29.5,0.0,0.0,0.0]
[1778561517754,58.25,81271.84,29.5,0.0,0.0,0.0]
[1778561518429,58.25,81270.91,29.5,0.0,0.0,0.0]
[1778561519016,58.25,81270.91,29.5,0.0,0.0,0.0]
[1778561521388,58.25,81266.4,29.5,0.0,0.0,0.0]
[1778561524013,58.25,81263.91,29.5,0.0,0.0,0.0]
[1778561524788,58.25,81261.76,29.5,0.0,0.0,0.0]
[1778561524830,58.25,81257.46,29.5,0.0,0.0,0.0]
[1778561528538,58.25,81254.36,29.5,0.0,0.0,0.0]
[1778561529488,58.25,81254.23,29.5,0.0,0.0,0.0]
[1778561535288,58.25,81250.36,29.5,0.0,0.0,0.0]
[1778561536016,58.25,81250.36,29.5,0.0,0.0,0.0]
[1778561536462,58.25,81250.36,29.5,0.0,0.0,0.0]
[1778561537393,58.25,81249.7,29.5,0.0,0.0,0.0]
[1778561542536,58.25,81248.98,29.5,0.0,0.0,0.0]
[1778561544131,58.25,81249.16,29.5,0.0,0.0,0.0]
[1778561544822,58.25,81249.16,29.5,0.0,0.0,0.0]
[1778561546190,58.25,81249.17,29.5,0.0,0.0,0.0]
[1778561546840,58.25,81249.17,29.5,0.0,0.0,0.0]
[1778561549994,58.25,81247.97,29.5,0.0,0.0,0.0]
[1778561550597,58.25,81248.97,29.5,0.0,0.0,0.0]
[1778561551599,58.25,81248.69,29.5,0.0,0.0,0.0]
[1778561552800,58.25,81248.69,29.5,0.0,0.0,0.0]
[1778561553427,58.25,81248.53,29.5,0.0,0.0,0.0]
[1778561556149,58.25,81246.83,29.5,0.0,0.0,0.0]
[1778561556885,58.25,81246.83,29.5,0.0,0.0,0.0]
[1778561558424,58.25,81245.88,29.5,0.0,0.0,0.0]
[1778561559024,58.25,81245.88,29.5,0.0,0.0,0.0]
[1778561566115,58.25,81242.38,29.5,0.0,0.0,0.0]
[1778561567381,58.25,81242.39,29.5,0.0,0.0,0.0]
[1778561568943,58.25,81242.44,29.5,0.0,0.0,0.0]
[1778561569943,58.25,81242.22,29.5,0.0,0.0,0.0]
[1778561569985,58.25,81223.37,29.5,0.0,0.0,0.0]
[1778561570407,58.25,81223.37,29.5,0.0,0.0,0.0]
[1778561571236,58.25,81222.8,29.5,0.0,0.0,0.0]
[1778561572813,58.25,81221.95,29.5,0.0,0.0,0.0]
[1778561574386,58.25,81221.99,29.5,0.0,0.0,0.0]
[1778561574808,58.25,81221.99,29.5,0.0,0.0,0.0]
[1778561576455,58.25,81222.51,29.5,0.0,0.0,0.0]
[1778561580556,58.25,81222.07,29.5,0.0,0.0,0.0]
[1778561581089,58.25,81222.07,29.5,0.0,0.0,0.0]
[1778561582062,58.25,81221.8,29.5,0.0,0.0,0.0]
[1778561587851,58.25,81221.19,29.5,0.0,0.0,0.0]
[1778561592055,58.25,81218.91,29.5,0.0,0.0,0.0]
[1778561592885,58.25,81218.9,29.5,0.0,0.0,0.0]
[1778561593548,58.25,81219.34,29.5,0.0,0.0,0.0]
[1778561594227,58.25,81219.34,29.5,0.0,0.0,0.0]
[1778561596790,58.25,81219.27,29.5,0.0,0.0,0.0]
[1778561596852,58.25,81219.27,29.5,0.0,0.0,0.0]
[1778561598199,58.25,81217.32,29.5,0.0,0.0,0.0]
[1778561598928,58.25,81213.21,29.5,0.0,0.0,0.0]
[1778561599202,58.25,81213.21,29.5,0.0,0.0,0.0]
[1778561602535,58.25,81208.39,29.5,0.0,0.0,0.0]
[1778561602957,58.25,81208.39,29.5,0.0,0.0,0.0]
[1778561604970,58.25,81201.86,29.5,0.0,0.0,0.0]
[1778561609221,58.25,81200.73,29.5,0.0,0.0,0.0]
[1778561609943,58.25,81200.73,29.5,0.0,0.0,0.0]
[1778561611012,58.25,81200.54,29.5,0.0,0.0,0.0]
[1778561620996,58.25,81200.22,29.5,0.0,0.0,0.0]
[1778561621570,58.25,81200.22,29.5,0.0,0.0,0.0]
[1778561623062,58.25,81200.22,29.5,0.0,0.0,0.0]
[1778561623291,58.25,81201.22,29.5,0.0,0.0,0.0]
[1778561623348,58.25,81201.22,29.5,0.0,0.0,0.0]
[1778561623402,58.25,81201.22,29.5,0.0,0.0,0.0]
[1778561624105,58.25,81206.23,29.5,0.0,0.0,0.0]
[1778561624491,58.25,81206.23,29.5,0.0,0.0,0.0]
[1778561625190,58.25,81206.23,29.5,0.0,0.0,0.0]
[1778561625962,58.25,81208.26,29.5,0.0,0.0,0.0]
[1778561626388,58.25,81208.37,29.5,0.0,0.0,0.0]
[1778561632161,58.25,81205.07,29.5,0.0,0.0,0.0]
[1778561633704,58.25,81205.88,29.5,0.0,0.0,0.0]
[1778561634352,58.25,81205.72,29.5,0.0,0.0,0.0]
[1778561639561,58.25,81208.41,29.5,0.0,0.0,0.0]
[1778561640261,58.25,81208.54,29.5,0.0,0.0,0.0]
[1778561647057,58.25,81206.69,29.5,0.0,0.0,0.0]
[1778561648583,58.25,81208.18,29.5,0.0,0.0,0.0]
[1778561650306,58.25,81208.1,29.5,0.0,0.0,0.0]
[1778561651018,58.25,81208.1,29.5,0.0,0.0,0.0]
[1778561653376,58.25,81208.84,29.5,0.0,0.0,0.0]
[1778561654075,58.25,81208.84,29.5,0.0,0.0,0.0]
[1778561655483,58.25,81208.13,29.5,0.0,0.0,0.0]
[1778561656073,58.25,81208.13,29.5,0.0,0.0,0.0]
[1778561657341,58.25,81206.99,29.5,0.0,0.0,0.0]
[1778561658124,58.25,81206.99,29.5,0.0,0.0,0.0]
[1778561663715,58.25,81206.81,29.5,0.0,0.0,0.0]
[1778561664251,58.25,81206.93,29.5,0.0,0.0,0.0]
[1778561665034,58.25,81206.93,29.5,0.0,0.0,0.0]
[1778561665632,58.25,81207.02,29.5,0.0,0.0,0.0]
[1778561666502,58.25,81207.23,29.5,0.0,0.0,0.0]
[1778561666924,58.25,81207.23,29.5,0.0,0.0,0.0]
[1778561667020,58.25,81214.43,29.5,0.0,0.0,0.0]
[1778561668097,58.25,81214.43,29.5,0.0,0.0,0.0]
[1778561669420,58.25,81215.93,29.5,0.0,0.0,0.0]
[1778561670083,58.25,81215.93,29.5,0.0,0.0,0.0]
[1778561671400,58.25,81212.48,29.5,0.0,0.0,0.0]
[1778561671437,58.25,81211.69,29.5,0.0,0.0,0.0]
[1778561672780,58.25,81211.69,29.5,0.0,0.0,0.0]
[1778561673251,58.25,81211.62,29.5,0.0,0.0,0.0]
[1778561674038,58.25,81211.62,29.5,0.0,0.0,0.0]
[1778561675265,58.25,81209.74,29.5,0.0,0.0,0.0]
[1778561677198,58.25,81209.34,29.5,0.0,0.0,0.0]
[1778561678020,58.25,81209.41,29.5,0.0,0.0,0.0]
[1778561680352,58.25,81209.02,29.5,0.0,0.0,0.0]
[1778561680983,58.25,81209.02,29.5,0.0,0.0,0.0]
[1778561682254,58.25,81208.76,29.5,0.0,0.0,0.0]
[1778561683281,58.25,81207.3,29.5,0.0,0.0,0.0]
[1778561688554,58.25,81208.56,29.5,0.0,0.0,0.0]
[1778561693589,58.25,81209.58,29.5,0.0,0.0,0.0]
[1778561698995,58.25,81209.77,29.5,0.0,0.0,0.0]
[1778561699650,58.25,81209.77,29.5,0.0,0.0,0.0]
[1778561701635,58.25,81209.84,29.5,0.0,0.0,0.0]
[1778561702366,58.25,81209.75,29.5,0.0,0.0,0.0]
[1778561712050,58.25,81209.7,29.5,0.0,0.0,0.0]
[1778561712910,58.25,81209.7,29.5,0.0,0.0,0.0]
[1778561715518,58.25,81208.0,29.5,0.0,0.0,0.0]
[1778561716111,58.25,81208.0,29.5,0.0,0.0,0.0]
[1778561716689,58.25,81207.89,29.5,0.0,0.0,0.0]
[1778561717461,58.25,81208.6,29.5,0.0,0.0,0.0]
[1778561719028,58.25,81208.69,29.5,0.0,0.0,0.0]
[1778561720087,58.25,81208.65,29.5,0.0,0.0,0.0]
[1778561724213,58.25,81208.88,29.5,0.0,0.0,0.0]
[1778561725358,58.25,81208.88,29.5,0.0,0.0,0.0]
[1778561730849,58.25,81207.73,29.5,0.0,0.0,0.0]
[1778561732131,58.25,81207.73,29.5,0.0,0.0,0.0]
[1778561732230,58.25,81207.59,29.5,0.0,0.0,0.0]
[1778561733015,58.25,81207.59,29.5,0.0,0.0,0.0]
[1778561739245,58.25,81207.51,29.5,0.0,0.0,0.0]
[1778561740605,58.25,81208.31,29.5,0.0,0.0,0.0]
[1778561742002,58.25,81208.34,29.5,0.0,0.0,0.0]
[1778561744363,58.25,81208.41,29.5,0.0,0.0,0.0]
[1778561745029,58.25,81208.41,29.5,0.0,0.0,0.0]
[1778561745150,58.25,81208.41,29.5,0.0,0.0,0.0]
[1778561747487,58.25,81211.03,29.5,0.0,0.0,0.0]
[1778561747582,58.25,81211.03,29.5,0.0,0.0,0.0]
[1778561748060,58.25,81211.03,29.5,0.0,0.0,0.0]
[1778561748080,58.25,81216.21,29.5,0.0,0.0,0.0]
[1778561748590,58.25,81216.21,29.5,0.0,0.0,0.0]
[1778561748979,58.25,81223.18,29.5,0.0,0.0,0.0]
[1778561749608,58.25,81223.18,29.5,0.0,0.0,0.0]
[1778561750206,58.25,81223.18,29.5,0.0,0.0,0.0]
[1778561750217,58.25,81223.18,29.5,0.0,0.0,0.0]
[1778561750361,58.25,81223.53,29.5,0.0,0.0,0.0]
[1778561752801,58.25,81225.38,29.5,0.0,0.0,0.0]
[1778561753853,58.25,81224.64,29.5,0.0,0.0,0.0]
[1778561755040,58.25,81225.27,29.5,0.0,0.0,0.0]
[1778561755730,58.25,81225.27,29.5,0.0,0.0,0.0]
[1778561758279,58.25,81225.07,29.5,0.0,0.0,0.0]
[1778561760135,58.25,81225.04,29.5,0.0,0.0,0.0]
[1778561763306,58.25,81224.28,29.5,0.0,0.0,0.0]
[1778561764066,58.25,81223.94,29.5,0.0,0.0,0.0]
[1778561769119,58.25,81219.33,29.5,0.0,0.0,0.0]
[1778561769957,58.25,81219.33,29.5,0.0,0.0,0.0]
[1778561770524,58.25,81218.71,29.5,0.0,0.0,0.0]
[1778561771833,58.25,81218.35,29.5,0.0,0.0,0.0]
[1778561772381,58.25,81215.32,29.5,0.0,0.0,0.0]
[1778561776556,58.25,81214.56,29.5,0.0,0.0,0.0]
[1778561777112,58.25,81214.56,29.5,0.0,0.0,0.0]
[1778561779878,58.25,81213.99,29.5,0.0,0.0,0.0]
[1778561780435,58.25,81213.99,29.5,0.0,0.0,0.0]
[1778561783809,58.25,81213.52,29.5,0.0,0.0,0.0]
[1778561784947,58.25,81213.5,29.5,0.0,0.0,0.0]
[1778561787127,58.25,81214.17,29.5,0.0,0.0,0.0]
[1778561788061,58.25,81214.1,29.5,0.0,0.0,0.0]
[1778561791277,58.25,81211.63,29.5,0.0,0.0,0.0]
[1778561793016,58.25,81211.63,29.5,0.0,0.0,0.0]
[1778561793820,58.25,81211.63,29.5,0.0,0.0,0.0]
[1778561794382,58.25,81212.16,29.5,0.0,0.0,0.0]
[1778561794986,58.25,81212.16,29.5,0.0,0.0,0.0]
[1778561796836,58.25,81211.87,29.5,0.0,0.0,0.0]
[1778561797461,58.25,81212.02,29.5,0.0,0.0,0.0]
[1778561798944,58.25,81211.87,29.5,0.0,0.0,0.0]
[1778561799743,58.25,81211.87,29.5,0.0,0.0,0.0]
[1778561800268,58.25,81211.87,29.5,0.0,0.0,0.0]
[1778561802199,58.25,81212.64,29.5,0.0,0.0,0.0]
[1778561805045,58.25,81213.2,29.5,0.0,0.0,0.0]
[1778561805899,58.25,81213.76,29.5,0.0,0.0,0.0]
[1778561810297,58.25,81213.49,29.5,0.0,0.0,0.0]
[1778561810831,58.25,81213.49,29.5,0.0,0.0,0.0]
[1778561814187,58.25,81213.49,29.5,0.0,0.0,0.0]
[1778561815390,58.25,81213.38,29.5,0.0,0.0,0.0]
[1778561818363,58.25,81213.16,29.5,0.0,0.0,0.0]
[1778561819041,58.25,81213.27,29.5,0.0,0.0,0.0]
[1778561819415,58.25,81213.27,29.5,0.0,0.0,0.0]
[1778561820036,58.25,81213.27,29.5,0.0,0.0,0.0]
[1778561822595,58.25,81212.93,29.5,0.0,0.0,0.0]
[1778561823398,58.25,81213.88,29.5,0.0,0.0,0.0]
[1778561825182,58.25,81214.86,29.5,0.0,0.0,0.0]
[1778561825750,58.25,81214.76,29.5,0.0,0.0,0.0]
[1778561826522,58.25,81222.71,29.5,0.0,0.0,0.0]
[1778561827929,58.25,81222.71,29.5,0.0,0.0,0.0]
[1778561828609,58.25,81223.32,29.5,0.0,0.0,0.0]
[1778561830656,58.25,81225.13,29.5,0.0,0.0,0.0]
[1778561833512,58.25,81223.61,29.5,0.0,0.0,0.0]
[1778561838607,58.25,81223.78,29.5,0.0,0.0,0.0]
[1778561840946,58.25,81225.28,29.5,0.0,0.0,0.0]
[1778561841025,58.25,81225.28,29.5,0.0,0.0,0.0]
[1778561841125,58.25,81219.04,29.5,0.0,0.0,0.0]
[1778561843559,58.25,81216.01,29.5,0.0,0.0,0.0]
[1778561844229,58.25,81216.01,29.5,0.0,0.0,0.0]
[1778561849561,58.25,81214.69,29.5,0.0,0.0,0.0]
[1778561850272,58.25,81214.69,29.5,0.0,0.0,0.0]
[1778561850871,58.25,81213.9,29.5,0.0,0.0,0.0]
[1778561851325,58.25,81213.9,29.5,0.0,0.0,0.0]
[1778561851697,58.25,81213.68,29.5,0.0,0.0,0.0]
[1778561855410,58.25,81214.22,29.5,0.0,0.0,0.0]
[1778561856046,58.25,81215.02,29.5,0.0,0.0,0.0]
[1778561858852,58.25,81215.06,29.5,0.0,0.0,0.0]
[1778561859358,58.25,81215.06,29.5,0.0,0.0,0.0]
[1778561865975,58.25,81216.01,29.5,0.0,0.0,0.0]
[1778561866542,58.25,81216.01,29.5,0.0,0.0,0.0]
[1778561871837,58.25,81214.29,29.5,0.0,0.0,0.0]
[1778561876546,58.25,81213.95,29.5,0.0,0.0,0.0]
[1778561877325,58.25,81213.95,29.5,0.0,0.0,0.0]
[1778561880797,58.25,81213.51,29.5,0.0,0.0,0.0]
[1778561881953,58.25,81213.47,29.5,0.0,0.0,0.0]
[1778561882870,58.25,81213.31,29.5,0.0,0.0,0.0]
[1778561884089,58.25,81212.64,29.5,0.0,0.0,0.0]
[1778561885434,58.25,81209.69,29.5,0.0,0.0,0.0]
[1778561886052,58.25,81209.59,29.5,0.0,0.0,0.0]
[1778561888189,58.25,81209.37,29.5,0.0,0.0,0.0]
[1778561888893,58.25,81209.37,29.5,0.0,0.0,0.0]
[1778561890874,58.25,81206.96,29.5,0.0,0.0,0.0]
[1778561891517,58.25,81207.53,29.5,0.0,0.0,0.0]
[1778561892148,58.25,81207.53,29.5,0.0,0.0,0.0]
[1778561892791,58.25,81206.19,29.5,0.0,0.0,0.0]
[1778561898021,58.25,81207.16,29.5,0.0,0.0,0.0]
[1778561902786,58.25,81207.57,29.5,0.0,0.0,0.0]
[1778561903484,58.25,81207.61,29.5,0.0,0.0,0.0]
[1778561904232,58.25,81207.61,29.5,0.0,0.0,0.0]
[1778561904937,58.25,81207.48,29.5,0.0,0.0,0.0]
[1778561907084,58.25,81199.64,29.5,0.0,0.0,0.0]
[1778561908294,58.25,81199.64,29.5,0.0,0.0,0.0]
[1778561909010,58.25,81199.88,29.5,0.0,0.0,0.0]
[1778561911008,58.25,81199.91,29.5,0.0,0.0,0.0]
[1778561911112,58.25,81200.01,29.5,0.0,0.0,0.0]
[1778561911633,58.25,81200.01,29.5,0.0,0.0,0.0]
[1778561912605,58.25,81199.94,29.5,0.0,0.0,0.0]
[1778561915006,58.25,81198.52,29.5,0.0,0.0,0.0]
[1778561915671,58.25,81198.83,29.5,0.0,0.0,0.0]
[1778561917128,58.25,81198.8,29.5,0.0,0.0,0.0]
[1778561918046,58.25,81198.8,29.5,0.0,0.0,0.0]
[1778561918836,58.25,81198.44,29.5,0.0,0.0,0.0]
[1778561919236,58.25,81198.44,29.5,0.0,0.0,0.0]
[1778561920543,58.25,81199.9,29.5,0.0,0.0,0.0]
[1778561921050,58.25,81199.9,29.5,0.0,0.0,0.0]
[1778561928231,58.25,81203.21,29.5,0.0,0.0,0.0]
[1778561929362,58.25,81203.21,29.5,0.0,0.0,0.0]
[1778561930069,58.25,81203.29,29.5,0.0,0.0,0.0]
[1778561935281,58.25,81207.83,29.5,0.0,0.0,0.0]
[1778561940316,58.25,81207.89,29.5,0.0,0.0,0.0]
[1778561945351,58.25,81206.47,29.5,0.0,0.0,0.0]
[1778561947329,58.25,81206.46,29.5,0.0,0.0,0.0]
[1778561948082,58.25,81206.46,29.5,0.0,0.0,0.0]
[1778561949940,58.25,81206.37,29.5,0.0,0.0,0.0]
[1778561950418,58.25,81206.37,29.5,0.0,0.0,0.0]
[1778561951393,58.25,81201.71,29.5,0.0,0.0,0.0]
[1778561952705,58.25,81198.87,29.5,0.0,0.0,0.0]
[1778561953593,58.25,81198.03,29.5,0.0,0.0,0.0]
[1778561956679,58.25,81197.48,29.5,0.0,0.0,0.0]
[1778561957430,58.25,81197.48,29.5,0.0,0.0,0.0]
[1778561958897,58.25,81196.99,29.5,0.0,0.0,0.0]
[1778561959969,58.25,81197.45,29.5,0.0,0.0,0.0]
[1778561962696,58.25,81196.86,29.5,0.0,0.0,0.0]
[1778561964060,58.25,81196.01,29.5,0.0,0.0,0.0]
[1778561965307,58.25,81196.72,29.5,0.0,0.0,0.0]
[1778561966474,58.25,81197.1,29.5,0.0,0.0,0.0]
[1778561970294,58.25,81197.1,29.5,0.0,0.0,0.0]
[1778561971031,58.25,81197.1,29.5,0.0,0.0,0.0]
[1778561971132,58.25,81197.1,29.5,0.0,0.0,0.0]
[1778561977578,58.25,81196.47,29.5,0.0,0.0,0.0]
[1778561983466,58.25,81196.51,29.5,0.0,0.0,0.0]
[1778561984080,58.25,81199.09,29.5,0.0,0.0,0.0]
[1778561984160,58.25,81203.84,29.5,0.0,0.0,0.0]
[1778561985509,58.25,81203.84,29.5,0.0,0.0,0.0]
[1778561986033,58.25,81205.1,29.5,0.0,0.0,0.0]
[1778561987383,58.25,81205.26,29.5,0.0,0.0,0.0]
[1778561988106,58.25,81205.26,29.5,0.0,0.0,0.0]
[1778561988856,58.25,81205.26,29.5,0.0,0.0,0.0]
[1778561989420,58.25,81205.26,29.5,0.0,0.0,0.0]
[1778561994147,58.25,81206.06,29.5,0.0,0.0,0.0]
[1778561994892,58.25,81206.06,29.5,0.0,0.0,0.0]
[1778562000742,58.25,81205.94,29.5,0.0,0.0,0.0]
[1778562004286,58.25,81207.25,29.5,0.0,0.0,0.0]
[1778562004979,58.25,81207.28,29.5,0.0,0.0,0.0]
[1778562008105,58.25,81207.24,29.5,0.0,0.0,0.0]
[1778562008624,58.25,81205.66,29.5,0.0,0.0,0.0]
[1778562009876,58.25,81205.79,29.5,0.0,0.0,0.0]
[1778562010283,58.25,81205.79,29.5,0.0,0.0,0.0]
[1778562011083,58.25,81205.86,29.5,0.0,0.0,0.0]
[1778562011086,58.25,81205.86,29.5,0.0,0.0,0.0]
[1778562013940,58.25,81203.58,29.5,0.0,0.0,0.0]
[1778562014321,58.25,81203.58,29.5,0.0,0.0,0.0]
[1778562017875,58.25,81206.98,29.5,0.0,0.0,0.0]
[1778562018354,58.25,81206.98,29.5,0.0,0.0,0.0]
[1778562022775,58.25,81206.26,29.5,0.0,0.0,0.0]
[1778562023565,58.25,81206.26,29.5,0.0,0.0,0.0]
[1778562024039,58.25,81206.12,29.5,0.0,0.0,0.0]
[1778562024794,58.25,81206.15,29.5,0.0,0.0,0.0]
[1778562027340,58.25,81206.07,29.5,0.0,0.0,0.0]
[1778562028011,58.25,81206.08,29.5,0.0,0.0,0.0]
[1778562028724,58.25,81206.17,29.5,0.0,0.0,0.0]
[1778562029445,58.25,81206.17,29.5,0.0,0.0,0.0]
[1778562031961,58.25,81206.37,29.5,0.0,0.0,0.0]
[1778562033531,58.25,81206.37,29.5,0.0,0.0,0.0]
[1778562034182,58.25,81206.18,29.5,0.0,0.0,0.0]
[1778562035438,58.25,81206.39,29.5,0.0,0.0,0.0]
[1778562035997,58.25,81206.22,29.5,0.0,0.0,0.0]
[1778562038505,58.25,81206.15,29.5,0.0,0.0,0.0]
[1778562039093,58.25,81206.16,29.5,0.0,0.0,0.0]
[1778562041135,58.25,81206.16,29.5,0.0,0.0,0.0]
[1778562042567,58.25,81206.23,29.5,0.0,0.0,0.0]
[1778562044503,58.25,81205.06,29.5,0.0,0.0,0.0]
[1778562044998,58.25,81204.52,29.5,0.0,0.0,0.0]
[1778562045053,58.25,81199.5,29.5,0.0,0.0,0.0]
[1778562050507,58.25,81199.68,29.5,0.0,0.0,0.0]
[1778562053016,58.25,81199.24,29.5,0.0,0.0,0.0]
[1778562055952,58.25,81199.71,29.5,0.0,0.0,0.0]
[1778562056018,58.25,81199.71,29.5,0.0,0.0,0.0]
[1778562056484,58.25,81199.71,29.5,0.0,0.0,0.0]
[1778562056951,58.25,81202.43,29.5,0.0,0.0,0.0]
[1778562057142,58.25,81207.16,29.5,0.0,0.0,0.0]
[1778562062177,58.25,81205.93,29.5,0.0,0.0,0.0]
[1778562063342,58.25,81205.93,29.5,0.0,0.0,0.0]
[1778562064034,58.25,81205.5,29.5,0.0,0.0,0.0]
[1778562064927,58.25,81206.31,29.5,0.0,0.0,0.0]
[1778562065321,58.25,81206.31,29.5,0.0,0.0,0.0]
[1778562069799,58.25,81208.86,29.5,0.0,0.0,0.0]
[1778562070507,58.25,81208.86,29.5,0.0,0.0,0.0]
[1778562072766,58.25,81208.84,29.5,0.0,0.0,0.0]
[1778562074084,58.25,81208.91,29.5,0.0,0.0,0.0]
[1778562074820,58.25,81208.87,29.5,0.0,0.0,0.0]
[1778562075385,58.25,81208.87,29.5,0.0,0.0,0.0]
[1778562076747,58.25,81208.87,29.5,0.0,0.0,0.0]
[1778562077403,58.25,81208.87,29.5,0.0,0.0,0.0]
[1778562078149,58.25,81210.31,29.5,0.0,0.0,0.0]
[1778562078901,58.25,81210.7,29.5,0.0,0.0,0.0]
[1778562080802,58.25,81210.7,29.5,0.0,0.0,0.0]
[1778562082896,58.25,81217.67,29.5,0.0,0.0,0.0]
[1778562083537,58.25,81217.67,29.5,0.0,0.0,0.0]
[1778562084325,58.25,81217.67,29.5,0.0,0.0,0.0]
[1778562088162,58.25,81220.13,29.5,0.0,0.0,0.0]
[1778562088939,58.25,81220.13,29.5,0.0,0.0,0.0]
[1778562089469,58.25,81220.13,29.5,0.0,0.0,0.0]
[1778562090074,58.25,81220.13,29.5,0.0,0.0,0.0]
[1778562091310,58.25,81219.96,29.5,0.0,0.0,0.0]
[1778562091461,58.25,81219.96,29.5,0.0,0.0,0.0]
[1778562091540,58.25,81220.03,29.5,0.0,0.0,0.0]
[1778562092030,58.25,81220.03,29.5,0.0,0.0,0.0]
[1778562092251,58.25,81220.03,29.5,0.0,0.0,0.0]
[1778562093533,58.25,81222.5,29.5,0.0,0.0,0.0]
[1778562094102,58.25,81226.25,29.5,0.0,0.0,0.0]
[1778562097310,58.25,81223.65,29.5,0.0,0.0,0.0]
[1778562098201,58.25,81222.73,29.5,0.0,0.0,0.0]
[1778562100889,58.25,81220.1,29.5,0.0,0.0,0.0]
[1778562102148,58.25,81220.44,29.5,0.0,0.0,0.0]
[1778562103958,58.25,81223.65,29.5,0.0,0.0,0.0]
[1778562104476,58.25,81223.65,29.5,0.0,0.0,0.0]
[1778562106329,58.25,81224.86,29.5,0.0,0.0,0.0]
[1778562106936,58.25,81225.19,29.5,0.0,0.0,0.0]
[1778562107500,58.25,81225.19,29.5,0.0,0.0,0.0]
[1778562108464,58.25,81225.61,29.5,0.0,0.0,0.0]
[1778562110570,58.25,81229.57,29.5,0.0,0.0,0.0]
[1778562112885,58.25,81230.11,29.5,0.0,0.0,0.0]
[1778562115683,58.25,81231.55,29.5,0.0,0.0,0.0]
[1778562116298,58.25,81231.42,29.5,0.0,0.0,0.0]
[1778562118269,58.25,81230.54,29.5,0.0,0.0,0.0]
[1778562119444,58.25,81231.05,29.5,0.0,0.0,0.0]
[1778562123453,58.25,81227.81,29.5,0.0,0.0,0.0]
[1778562124943,58.25,81227.7,29.5,0.0,0.0,0.0]
[1778562126915,58.25,81227.75,29.5,0.0,0.0,0.0]
[1778562127519,58.25,81227.75,29.5,0.0,0.0,0.0]
[1778562131014,58.25,81227.81,29.5,0.0,0.0,0.0]
[1778562131496,58.25,81227.81,29.5,0.0,0.0,0.0]
[1778562132372,58.25,81227.81,29.5,0.0,0.0,0.0]
[1778562134141,58.25,81228.36,29.5,0.0,0.0,0.0]
[1778562138395,58.25,81225.09,29.5,0.0,0.0,0.0]
[1778562139149,58.25,81222.88,29.5,0.0,0.0,0.0]
[1778562140469,58.25,81221.99,29.5,0.0,0.0,0.0]
[1778562142821,58.25,81221.84,29.5,0.0,0.0,0.0]
[1778562148309,58.25,81223.71,29.5,0.0,0.0,0.0]
[1778562149022,58.25,81223.72,29.5,0.0,0.0,0.0]
[1778562152588,58.25,81225.75,29.5,0.0,0.0,0.0]
[1778562152662,58.25,81224.44,29.5,0.0,0.0,0.0]
[1778562154983,58.25,81224.41,29.5,0.0,0.0,0.0]
[1778562155775,58.25,81225.73,29.5,0.0,0.0,0.0]
[1778562157283,58.25,81226.52,29.5,0.0,0.0,0.0]
[1778562159353,58.25,81226.34,29.5,0.0,0.0,0.0]
[1778562160054,58.25,81226.56,29.5,0.0,0.0,0.0]
[1778562160556,58.25,81226.56,29.5,0.0,0.0,0.0]
[1778562161241,58.25,81226.38,29.5,0.0,0.0,0.0]
[1778562161954,58.25,81226.01,29.5,0.0,0.0,0.0]
[1778562162930,58.25,81226.08,29.5,0.0,0.0,0.0]
[1778562168930,58.25,81225.15,29.5,0.0,0.0,0.0]
[1778562173965,58.25,81225.43,29.5,0.0,0.0,0.0]
[1778562176394,58.25,81225.57,29.5,0.0,0.0,0.0]
[1778562177187,58.25,81225.35,29.5,0.0,0.0,0.0]
[1778562180627,58.25,81225.26,29.5,0.0,0.0,0.0]
[1778562181265,58.25,81225.08,29.5,0.0,0.0,0.0]
[1778562182025,58.25,81217.73,29.5,0.0,0.0,0.0]
[1778562183552,58.25,81217.73,29.5,0.0,0.0,0.0]
[1778562183650,58.25,81217.73,29.5,0.0,0.0,0.0]
[1778562183701,58.25,81212.58,29.5,0.0,0.0,0.0]
[1778562183928,58.25,81212.58,29.5,0.0,0.0,0.0]
[1778562184451,58.25,81212.58,29.5,0.0,0.0,0.0]
[1778562185772,58.25,81210.1,29.5,0.0,0.0,0.0]
[1778562186326,58.25,81207.76,29.5,0.0,0.0,0.0]
[1778562190863,58.25,81206.64,29.5,0.0,0.0,0.0]
[1778562191504,58.25,81206.64,29.5,0.0,0.0,0.0]
[1778562195578,58.25,81204.46,29.5,0.0,0.0,0.0]
[1778562196139,58.25,81206.97,29.5,0.0,0.0,0.0]
[1778562198187,58.25,81207.1,29.5,0.0,0.0,0.0]
[1778562198944,58.25,81207.18,29.5,0.0,0.0,0.0]
[1778562204112,58.25,81208.96,29.5,0.0,0.0,0.0]
[1778562204320,58.25,81208.96,29.5,0.0,0.0,0.0]
[1778562205365,58.25,81210.5,29.5,0.0,0.0,0.0]
[1778562206057,58.25,81212.43,29.5,0.0,0.0,0.0]
[1778562207787,58.25,81214.28,29.5,0.0,0.0,0.0]
[1778562208335,58.25,81214.44,29.5,0.0,0.0,0.0]
[1778562211229,58.25,81214.25,29.5,0.0,0.0,0.0]
[1778562213017,58.25,81214.25,29.5,0.0,0.0,0.0]
[1778562213809,58.25,81214.25,29.5,0.0,0.0,0.0]
[1778562215230,58.25,81214.29,29.5,0.0,0.0,0.0]
[1778562216038,58.25,81214.29,29.5,0.0,0.0,0.0]
[1778562221299,58.25,81214.77,29.5,0.0,0.0,0.0]
[1778562223990,58.25,81215.03,29.5,0.0,0.0,0.0]
[1778562224550,58.25,81215.03,29.5,0.0,0.0,0.0]
[1778562230898,58.25,81215.13,29.5,0.0,0.0,0.0]
[1778562232532,58.25,81215.25,29.5,0.0,0.0,0.0]
[1778562238418,58.25,81216.48,29.5,0.0,0.0,0.0]
[1778562243899,58.25,81216.14,29.5,0.0,0.0,0.0]
[1778562244333,58.25,81216.14,29.5,0.0,0.0,0.0]
[1778562245587,58.25,81216.0,29.5,0.0,0.0,0.0]
[1778562247046,58.25,81216.17,29.5,0.0,0.0,0.0]
[1778562249193,58.25,81215.85,29.5,0.0,0.0,0.0]
[1778562250034,58.25,81216.0,29.5,0.0,0.0,0.0]
[1778562250874,58.25,81212.33,29.5,0.0,0.0,0.0]
[1778562251662,58.25,81212.33,29.5,0.0,0.0,0.0]
[1778562252049,58.25,81212.05,29.5,0.0,0.0,0.0]
[1778562252826,58.25,81212.05,29.5,0.0,0.0,0.0]
[1778562253330,58.25,81211.61,29.5,0.0,0.0,0.0]
[1778562254031,58.25,81211.87,29.5,0.0,0.0,0.0]
[1778562255487,58.25,81211.78,29.5,0.0,0.0,0.0]
[1778562256168,58.25,81211.7,29.5,0.0,0.0,0.0]
[1778562258780,58.25,81211.74,29.5,0.0,0.0,0.0]
[1778562259585,58.25,81211.7,29.5,0.0,0.0,0.0]
[1778562264031,58.25,81212.4,29.5,0.0,0.0,0.0]
[1778562264752,58.25,81212.4,29.5,0.0,0.0,0.0]
[1778562265134,58.25,81212.29,29.5,0.0,0.0,0.0]
[1778562265829,58.25,81212.29,29.5,0.0,0.0,0.0]
[1778562268416,58.25,81212.11,29.5,0.0,0.0,0.0]
[1778562269129,58.25,81212.1,29.5,0.0,0.0,0.0]
[1778562272228,58.25,81210.22,29.5,0.0,0.0,0.0]
[1778562272657,58.25,81210.13,29.5,0.0,0.0,0.0]
[1778562273092,58.25,81210.13,29.5,0.0,0.0,0.0]
[1778562278406,58.25,81210.29,29.5,0.0,0.0,0.0]
[1778562278551,58.25,81210.29,29.5,0.0,0.0,0.0]
[1778562278699,58.25,81214.71,29.5,0.0,0.0,0.0]
[1778562279085,58.25,81214.71,29.5,0.0,0.0,0.0]
[1778562279743,58.25,81214.71,29.5,0.0,0.0,0.0]
[1778562279815,58.25,81219.18,29.5,0.0,0.0,0.0]
[1778562280390,58.25,81219.18,29.5,0.0,0.0,0.0]
[1778562281027,58.25,81219.2,29.5,0.0,0.0,0.0]
[1778562284394,58.25,81219.35,29.5,0.0,0.0,0.0]
[1778562285069,58.25,81219.35,29.5,0.0,0.0,0.0]
[1778562286450,58.25,81219.38,29.5,0.0,0.0,0.0]
[1778562287125,58.25,81219.38,29.5,0.0,0.0,0.0]
[1778562288007,58.25,81219.38,29.5,0.0,0.0,0.0]
[1778562288710,58.25,81219.38,29.5,0.0,0.0,0.0]
[1778562297836,58.25,81228.6,29.5,0.0,0.0,0.0]
[1778562298300,58.25,81228.6,29.5,0.0,0.0,0.0]
[1778562300013,58.25,81230.67,29.5,0.0,0.0,0.0]
[1778562300909,58.25,81239.06,29.5,0.0,0.0,0.0]
[1778562301636,58.25,81239.06,29.5,0.0,0.0,0.0]
[1778562301864,58.25,81249.8,29.5,0.0,0.0,0.0]
[1778562304772,58.25,81249.9,29.5,0.0,0.0,0.0]
[1778562305290,58.25,81250.19,29.5,0.0,0.0,0.0]
[1778562307339,58.25,81247.85,29.5,0.0,0.0,0.0]
[1778562308273,58.25,81247.85,29.5,0.0,0.0,0.0]
[1778562310227,58.25,81247.31,29.5,0.0,0.0,0.0]
[1778562312987,58.25,81243.46,29.5,0.0,0.0,0.0]
[1778562318467,58.25,81245.37,29.5,0.0,0.0,0.0]
[1778562319874,58.25,81246.37,29.5,0.0,0.0,0.0]
[1778562323530,58.25,81246.65,29.5,0.0,0.0,0.0]
[1778562324156,58.25,81246.73,29.5,0.0,0.0,0.0]
[1778562325551,58.25,81246.8,29.5,0.0,0.0,0.0]
[1778562327306,58.25,81251.54,29.5,0.0,0.0,0.0]
[1778562331254,58.25,81253.64,29.5,0.0,0.0,0.0]
[1778562331353,58.25,81253.65,29.5,0.0,0.0,0.0]
[1778562332773,58.25,81253.65,29.5,0.0,0.0,0.0]
[1778562335341,58.25,81253.75,29.5,0.0,0.0,0.0]
[1778562336137,58.25,81253.78,29.5,0.0,0.0,0.0]
[1778562336914,58.25,81253.78,29.5,0.0,0.0,0.0]
[1778562337461,58.25,81253.78,29.5,0.0,0.0,0.0]
[1778562338275,58.25,81253.82,29.5,0.0,0.0,0.0]
[1778562339717,58.25,81253.82,29.5,0.0,0.0,0.0]
[1778562340318,58.25,81253.36,29.5,0.0,0.0,0.0]
[1778562340963,58.25,81253.36,29.5,0.0,0.0,0.0]
[1778562346173,58.25,81253.99,29.5,0.0,0.0,0.0]
[1778562348407,58.25,81252.8,29.5,0.0,0.0,0.0]
[1778562349040,58.25,81252.31,29.5,0.0,0.0,0.0]
[1778562350417,58.25,81252.35,29.5,0.0,0.0,0.0]
[1778562350986,58.25,81251.91,29.5,0.0,0.0,0.0]
[1778562354335,58.25,81251.65,29.5,0.0,0.0,0.0]
[1778562354967,58.25,81251.61,29.5,0.0,0.0,0.0]
[1778562357752,58.25,81251.52,29.5,0.0,0.0,0.0]
[1778562358282,58.25,81251.99,29.5,0.0,0.0,0.0]
[1778562358964,58.25,81252.73,29.5,0.0,0.0,0.0]
[1778562360372,58.25,81253.47,29.5,0.0,0.0,0.0]
[1778562363818,58.25,81254.6,29.5,0.0,0.0,0.0]
[1778562364251,58.25,81254.55,29.5,0.0,0.0,0.0]
[1778562369607,58.25,81255.87,29.5,0.0,0.0,0.0]
[1778562370065,58.25,81256.09,29.5,0.0,0.0,0.0]
[1778562374837,58.25,81253.85,29.5,0.0,0.0,0.0]
[1778562375390,58.25,81253.96,29.5,0.0,0.0,0.0]
[1778562378756,58.25,81251.98,29.5,0.0,0.0,0.0]
[1778562380070,58.25,81249.75,29.5,0.0,0.0,0.0]
[1778562382116,58.25,81249.61,29.5,0.0,0.0,0.0]
[1778562382905,58.25,81249.61,29.5,0.0,0.0,0.0]
[1778562390481,58.25,81249.03,29.5,0.0,0.0,0.0]
[1778562391489,58.25,81249.42,29.5,0.0,0.0,0.0]
[1778562395516,58.25,81245.46,29.5,0.0,0.0,0.0]
[1778562396339,58.25,81245.46,29.5,0.0,0.0,0.0]
[1778562397005,58.25,81243.13,29.5,0.0,0.0,0.0]
[1778562397880,58.25,81243.13,29.5,0.0,0.0,0.0]
[1778562398339,58.25,81242.0,29.5,0.0,0.0,0.0]
[1778562399023,58.25,81240.52,29.5,0.0,0.0,0.0]
[1778562399715,58.25,81240.52,29.5,0.0,0.0,0.0]
[1778562400925,58.25,81240.45,29.5,0.0,0.0,0.0]
[1778562400551,58.25,81236.53,29.5,0.0,0.0,0.0]
[1778562401589,58.25,81236.53,29.5,0.0,0.0,0.0]
[1778562403734,58.25,81237.32,29.5,0.0,0.0,0.0]
[1778562404323,58.25,81237.31,29.5,0.0,0.0,0.0]
[1778562406944,58.25,81237.79,29.5,0.0,0.0,0.0]
[1778562406593,58.25,81243.28,29.5,0.0,0.0,0.0]
[1778562408875,58.25,81244.81,29.5,0.0,0.0,0.0]
[1778562414769,58.25,81245.03,29.5,0.0,0.0,0.0]
[1778562415303,58.25,81245.1,29.5,0.0,0.0,0.0]
[1778562415930,58.25,81245.1,29.5,0.0,0.0,0.0]
[1778562415656,58.25,81240.35,29.5,0.0,0.0,0.0]
[1778562416445,58.25,81240.35,29.5,0.0,0.0,0.0]
[1778562420506,58.25,81238.4,29.5,0.0,0.0,0.0]
[1778562421221,58.25,81236.43,29.5,0.0,0.0,0.0]
[1778562423714,58.25,81241.78,29.5,0.0,0.0,0.0]
[1778562424862,58.25,81241.78,29.5,0.0,0.0,0.0]
[1778562425435,58.25,81241.4,29.5,0.0,0.0,0.0]
[1778562426054,58.25,81240.02,29.5,0.0,0.0,0.0]
[1778562426853,58.25,81240.02,29.5,0.0,0.0,0.0]
[1778562434081,58.25,81239.83,29.5,0.0,0.0,0.0]
[1778562435265,58.25,81240.0,29.5,0.0,0.0,0.0]
[1778562437323,58.25,81239.08,29.5,0.0,0.0,0.0]
[1778562438017,58.25,81239.08,29.5,0.0,0.0,0.0]
[1778562438929,58.25,81238.87,29.5,0.0,0.0,0.0]
[1778562440048,58.25,81238.38,29.5,0.0,0.0,0.0]
[1778562443457,58.25,81240.04,29.5,0.0,0.0,0.0]
[1778562444255,58.25,81241.15,29.5,0.0,0.0,0.0]
[1778562445424,58.25,81240.78,29.5,0.0,0.0,0.0]
[1778562446171,58.25,81241.26,29.5,0.0,0.0,0.0]
[1778562451910,58.25,81240.91,29.5,0.0,0.0,0.0]
[1778562453404,58.25,81240.95,29.5,0.0,0.0,0.0]
[1778562454173,58.25,81239.42,29.5,0.0,0.0,0.0]
[1778562459030,58.25,81236.31,29.5,0.0,0.0,0.0]
[1778562459703,58.25,81236.31,29.5,0.0,0.0,0.0]
[1778562464965,58.25,81237.07,29.5,0.0,0.0,0.0]
[1778562465573,58.25,81236.56,29.5,0.0,0.0,0.0]
[1778562466915,58.25,81236.16,29.5,0.0,0.0,0.0]
[1778562467544,58.25,81236.54,29.5,0.0,0.0,0.0]
[1778562469028,58.25,81236.54,29.5,0.0,0.0,0.0]
[1778562469586,58.25,81237.02,29.5,0.0,0.0,0.0]
[1778562473550,58.25,81238.21,29.5,0.0,0.0,0.0]
[1778562474188,58.25,81238.21,29.5,0.0,0.0,0.0]
[1778562475595,58.25,81238.21,29.5,0.0,0.0,0.0]
[1778562476126,58.25,81238.21,29.5,0.0,0.0,0.0]
[1778562478876,58.25,81237.53,29.5,0.0,0.0,0.0]
[1778562479388,58.25,81237.53,29.5,0.0,0.0,0.0]
[1778562484927,58.25,81233.84,29.5,0.0,0.0,0.0]
[1778562485524,58.25,81233.74,29.5,0.0,0.0,0.0]
[1778562486797,58.25,81232.85,29.5,0.0,0.0,0.0]
[1778562487232,58.25,81232.47,29.5,0.0,0.0,0.0]
[1778562490572,58.25,81231.5,29.5,0.0,0.0,0.0]
[1778562491163,58.25,81231.4,29.5,0.0,0.0,0.0]
[1778562491955,58.25,81231.4,29.5,0.0,0.0,0.0]
[1778562493433,58.25,81230.81,29.5,0.0,0.0,0.0]
[1778562498549,58.25,81230.92,29.5,0.0,0.0,0.0]
[1778562499152,58.25,81231.27,29.5,0.0,0.0,0.0]
[1778562499732,58.25,81231.27,29.5,0.0,0.0,0.0]
[1778562500378,58.25,81231.62,29.5,0.0,0.0,0.0]
[1778562505934,58.25,81230.59,29.5,0.0,0.0,0.0]
[1778562506584,58.25,81231.19,29.5,0.0,0.0,0.0]
[1778562507297,58.25,81227.25,29.5,0.0,0.0,0.0]
[1778562508880,58.25,81227.25,29.5,0.0,0.0,0.0]
[1778562509459,58.25,81223.42,29.5,0.0,0.0,0.0]
[1778562510465,58.25,81223.04,29.5,0.0,0.0,0.0]
[1778562511325,58.25,81223.17,29.5,0.0,0.0,0.0]
[1778562512436,58.25,81223.17,29.5,0.0,0.0,0.0]
[1778562518374,58.25,81218.99,29.5,0.0,0.0,0.0]
[1778562521126,58.25,81217.48,29.5,0.0,0.0,0.0]
[1778562522281,58.25,81216.36,29.5,0.0,0.0,0.0]
[1778562523212,58.25,81217.13,29.5,0.0,0.0,0.0]
[1778562523984,58.25,81217.13,29.5,0.0,0.0,0.0]
[1778562533479,58.25,81218.99,29.5,0.0,0.0,0.0]
[1778562535962,58.25,81218.99,29.5,0.0,0.0,0.0]
[1778562536596,58.25,81218.99,29.5,0.0,0.0,0.0]
[1778562538072,58.25,81218.99,29.5,0.0,0.0,0.0]
[1778562539217,58.25,81218.99,29.5,0.0,0.0,0.0]
[1778562541869,58.25,81218.85,29.5,0.0,0.0,0.0]
[1778562542318,58.25,81218.85,29.5,0.0,0.0,0.0]
[1778562544982,58.25,81218.85,29.5,0.0,0.0,0.0]
[1778562545564,58.25,81218.85,29.5,0.0,0.0,0.0]
[1778562551605,58.25,81219.02,29.5,0.0,0.0,0.0]
[1778562553075,58.25,81219.02,29.5,0.0,0.0,0.0]
[1778562553760,58.25,81219.02,29.5,0.0,0.0,0.0]
[1778562554356,58.25,81219.09,29.5,0.0,0.0,0.0]
[1778562555070,58.25,81219.09,29.5,0.0,0.0,0.0]
[1778562555749,58.25,81219.45,29.5,0.0,0.0,0.0]
[1778562556324,58.25,81219.52,29.5,0.0,0.0,0.0]
[1778562560961,58.25,81219.52,29.5,0.0,0.0,0.0]
[1778562562577,58.25,81218.84,29.5,0.0,0.0,0.0]
[1778562565321,58.25,81218.58,29.5,0.0,0.0,0.0]
[1778562566084,58.25,81218.58,29.5,0.0,0.0,0.0]
[1778562569325,58.25,81215.6,29.5,0.0,0.0,0.0]
[1778562571339,58.25,81214.39,29.5,0.0,0.0,0.0]
[1778562571746,58.25,81214.36,29.5,0.0,0.0,0.0]
[1778562574308,58.25,81214.36,29.5,0.0,0.0,0.0]
[1778562575648,58.25,81214.6,29.5,0.0,0.0,0.0]
[1778562580811,58.25,81199.16,29.5,0.0,0.0,0.0]
[1778562583864,58.25,81196.77,29.5,0.0,0.0,0.0]
[1778562584568,58.25,81197.12,29.5,0.0,0.0,0.0]
[1778562589200,58.25,81196.83,29.5,0.0,0.0,0.0]
[1778562589923,58.25,81196.83,29.5,0.0,0.0,0.0]
[1778562592927,58.25,81196.8,29.5,0.0,0.0,0.0]
[1778562593559,58.25,81196.99,29.5,0.0,0.0,0.0]
[1778562596051,58.25,81198.15,29.5,0.0,0.0,0.0]
[1778562596908,58.25,81198.15,29.5,0.0,0.0,0.0]
[1778562603975,58.25,81196.66,29.5,0.0,0.0,0.0]
[1778562605332,58.25,81196.66,29.5,0.0,0.0,0.0]
[1778562606005,58.25,81196.66,29.5,0.0,0.0,0.0]
[1778562606641,58.25,81196.66,29.5,0.0,0.0,0.0]
[1778562607222,58.25,81196.66,29.5,0.0,0.0,0.0]
[1778562615052,58.25,81194.35,29.5,0.0,0.0,0.0]
[1778562618843,58.25,81194.27,29.5,0.0,0.0,0.0]
[1778562619288,58.25,81194.27,29.5,0.0,0.0,0.0]
[1778562619946,58.25,81194.27,29.5,0.0,0.0,0.0]
[1778562620540,58.25,81196.58,29.5,0.0,0.0,0.0]
[1778562626129,58.25,81196.27,29.5,0.0,0.0,0.0]
[1778562626724,58.25,81196.27,29.5,0.0,0.0,0.0]
[1778562627346,58.25,81196.23,29.5,0.0,0.0,0.0]
[1778562628251,58.25,81196.23,29.5,0.0,0.0,0.0]
[1778562628958,58.25,81196.23,29.5,0.0,0.0,0.0]
[1778562629441,58.25,81196.41,29.5,0.0,0.0,0.0]
[1778562630066,58.25,81196.41,29.5,0.0,0.0,0.0]
[1778562631098,58.25,81196.37,29.5,0.0,0.0,0.0]
[1778562631149,58.25,81196.37,29.5,0.0,0.0,0.0]
[1778562632015,58.25,81196.37,29.5,0.0,0.0,0.0]
[1778562634623,58.25,81196.33,29.5,0.0,0.0,0.0]
[1778562635244,58.25,81196.33,29.5,0.0,0.0,0.0]
[1778562636021,58.25,81196.34,29.5,0.0,0.0,0.0]
[1778562636491,58.25,81196.37,29.5,0.0,0.0,0.0]
[1778562637034,58.25,81196.37,29.5,0.0,0.0,0.0]
[1778562637792,58.25,81196.37,29.5,0.0,0.0,0.0]
[1778562638375,58.25,81196.35,29.5,0.0,0.0,0.0]
[1778562639017,58.25,81196.35,29.5,0.0,0.0,0.0]
[1778562643266,58.25,81195.96,29.5,0.0,0.0,0.0]
[1778562644095,58.25,81195.93,29.5,0.0,0.0,0.0]
[1778562651305,58.25,81196.01,29.5,0.0,0.0,0.0]
[1778562655928,58.25,81195.97,29.5,0.0,0.0,0.0]
[1778562656494,58.25,81195.97,29.5,0.0,0.0,0.0]
[1778562660376,58.25,81195.43,29.5,0.0,0.0,0.0]
[1778562661063,58.25,81195.43,29.5,0.0,0.0,0.0]
[1778562666043,58.25,81195.72,29.5,0.0,0.0,0.0]
[1778562666769,58.25,81196.74,29.5,0.0,0.0,0.0]
[1778562667389,58.25,81196.74,29.5,0.0,0.0,0.0]
[1778562668183,58.25,81196.74,29.5,0.0,0.0,0.0]
[1778562674774,58.25,81197.51,29.5,0.0,0.0,0.0]
[1778562675286,58.25,81197.51,29.5,0.0,0.0,0.0]
[1778562678842,58.25,81197.51,29.5,0.0,0.0,0.0]
[1778562679317,58.25,81196.45,29.5,0.0,0.0,0.0]
[1778562684575,58.25,81196.14,29.5,0.0,0.0,0.0]
[1778562685401,58.25,81195.58,29.5,0.0,0.0,0.0]
[1778562690579,58.25,81194.52,29.5,0.0,0.0,0.0]
[1778562691586,58.25,81193.73,29.5,0.0,0.0,0.0]
[1778562694087,58.25,81193.63,29.5,0.0,0.0,0.0]
[1778562694824,58.25,81193.63,29.5,0.0,0.0,0.0]
[1778562701212,58.25,81192.82,29.5,0.0,0.0,0.0]
[1778562701973,58.25,81192.82,29.5,0.0,0.0,0.0]
[1778562705079,58.25,81192.82,29.5,0.0,0.0,0.0]
[1778562705807,58.25,81192.93,29.5,0.0,0.0,0.0]
[1778562708514,58.25,81193.42,29.5,0.0,0.0,0.0]
[1778562709083,58.25,81193.42,29.5,0.0,0.0,0.0]
[1778562710703,58.25,81193.42,29.5,0.0,0.0,0.0]
[1778562712846,58.25,81193.56,29.5,0.0,0.0,0.0]
[1778562714343,58.25,81193.56,29.5,0.0,0.0,0.0]
[1778562715895,58.25,81193.47,29.5,0.0,0.0,0.0]
[1778562717814,58.25,81193.05,29.5,0.0,0.0,0.0]
[1778562718348,58.25,81193.05,29.5,0.0,0.0,0.0]
[1778562719996,58.25,81193.23,29.5,0.0,0.0,0.0]
[1778562720614,58.25,81192.79,29.5,0.0,0.0,0.0]
[1778562722547,58.25,81192.03,29.5,0.0,0.0,0.0]
[1778562723899,58.25,81192.75,29.5,0.0,0.0,0.0]
[1778562724433,58.25,81192.73,29.5,0.0,0.0,0.0]
[1778562724977,58.25,81192.73,29.5,0.0,0.0,0.0]
[1778562731893,58.25,81192.76,29.5,0.0,0.0,0.0]
[1778562732360,58.25,81192.76,29.5,0.0,0.0,0.0]
[1778562733367,58.25,81192.76,29.5,0.0,0.0,0.0]
[1778562733957,58.25,81192.76,29.5,0.0,0.0,0.0]
[1778562736468,58.25,81194.72,29.5,0.0,0.0,0.0]
[1778562737117,58.25,81194.72,29.5,0.0,0.0,0.0]
[1778562740976,58.25,81194.33,29.5,0.0,0.0,0.0]
[1778562742878,58.25,81194.28,29.5,0.0,0.0,0.0]
[1778562747979,58.25,81193.01,29.5,0.0,0.0,0.0]
[1778562750698,58.25,81193.29,29.5,0.0,0.0,0.0]
[1778562751240,58.25,81193.29,29.5,0.0,0.0,0.0]
[1778562751339,58.25,81193.01,29.5,0.0,0.0,0.0]
[1778562754291,58.25,81192.81,29.5,0.0,0.0,0.0]
[1778562754943,58.25,81192.81,29.5,0.0,0.0,0.0]
[1778562756088,58.25,81192.83,29.5,0.0,0.0,0.0]
[1778562756952,58.25,81192.57,29.5,0.0,0.0,0.0]
[1778562758753,58.25,81192.48,29.5,0.0,0.0,0.0]
[1778562758995,58.25,81192.48,29.5,0.0,0.0,0.0]
[1778562764631,58.25,81192.08,29.5,0.0,0.0,0.0]
[1778562766030,58.25,81192.14,29.5,0.0,0.0,0.0]
[1778562768072,58.25,81189.88,29.5,0.0,0.0,0.0]
[1778562768853,58.25,81189.82,29.5,0.0,0.0,0.0]
[1778562774315,58.25,81187.9,29.5,0.0,0.0,0.0]
[1778562776177,58.25,81184.07,29.5,0.0,0.0,0.0]
[1778562776953,58.25,81184.07,29.5,0.0,0.0,0.0]
[1778562782221,58.25,81183.9,29.5,0.0,0.0,0.0]
[1778562785903,58.25,81183.13,29.5,0.0,0.0,0.0]
[1778562786613,58.25,81180.47,29.5,0.0,0.0,0.0]
[1778562788114,58.25,81180.08,29.5,0.0,0.0,0.0]
[1778562788794,58.25,81178.84,29.5,0.0,0.0,0.0]
[1778562789558,58.25,81178.38,29.5,0.0,0.0,0.0]
[1778562790309,58.25,81178.38,29.5,0.0,0.0,0.0]
[1778562792560,58.25,81178.86,29.5,0.0,0.0,0.0]
[1778562793527,58.25,81179.05,29.5,0.0,0.0,0.0]
[1778562800345,58.25,81179.67,29.5,0.0,0.0,0.0]
[1778562802756,58.25,81179.67,29.5,0.0,0.0,0.0]
[1778562803429,58.25,81179.67,29.5,0.0,0.0,0.0]
[1778562810443,58.25,81179.93,29.5,0.0,0.0,0.0]
[1778562811062,58.25,81179.93,29.5,0.0,0.0,0.0]
[1778562811422,58.25,81180.03,29.5,0.0,0.0,0.0]
[1778562813979,58.25,81181.44,29.5,0.0,0.0,0.0]
[1778562814664,58.25,81181.73,29.5,0.0,0.0,0.0]
[1778562820696,58.25,81181.8,29.5,0.0,0.0,0.0]
[1778562822032,58.25,81181.8,29.5,0.0,0.0,0.0]
[1778562823000,58.25,81181.8,29.5,0.0,0.0,0.0]
[1778562824231,58.25,81183.53,29.5,0.0,0.0,0.0]
[1778562824916,58.25,81183.56,29.5,0.0,0.0,0.0]
[1778562825338,58.25,81183.56,29.5,0.0,0.0,0.0]
[1778562826041,58.25,81183.56,29.5,0.0,0.0,0.0]
[1778562826628,58.25,81184.34,29.5,0.0,0.0,0.0]
[1778562829364,58.25,81184.34,29.5,0.0,0.0,0.0]
[1778562829506,58.25,81184.34,29.5,0.0,0.0,0.0]
[1778562830016,58.25,81184.34,29.5,0.0,0.0,0.0]
[1778562830783,58.25,81186.55,29.5,0.0,0.0,0.0]
[1778562833852,58.25,81189.28,29.5,0.0,0.0,0.0]
[1778562834445,58.25,81189.28,29.5,0.0,0.0,0.0]
[1778562835151,58.25,81189.35,29.5,0.0,0.0,0.0]
[1778562835865,58.25,81189.35,29.5,0.0,0.0,0.0]
[1778562837204,58.25,81189.45,29.5,0.0,0.0,0.0]
[1778562838585,58.25,81189.52,29.5,0.0,0.0,0.0]
[1778562841896,58.25,81186.41,29.5,0.0,0.0,0.0]
[1778562842538,58.25,81186.4,29.5,0.0,0.0,0.0]
[1778562843973,58.25,81186.4,29.5,0.0,0.0,0.0]
[1778562844608,58.25,81186.45,29.5,0.0,0.0,0.0]
[1778562850971,58.25,81187.02,29.5,0.0,0.0,0.0]
[1778562851483,58.25,81187.02,29.5,0.0,0.0,0.0]
[1778562856788,58.25,81186.66,29.5,0.0,0.0,0.0]
[1778562857472,58.25,81186.66,29.5,0.0,0.0,0.0]
[1778562863554,58.25,81186.6,29.5,0.0,0.0,0.0]
[1778562864162,58.25,81186.6,29.5,0.0,0.0,0.0]
[1778562867027,58.25,81186.41,29.5,0.0,0.0,0.0]
[1778562867679,58.25,81186.41,29.5,0.0,0.0,0.0]
[1778562868908,58.25,81186.41,29.5,0.0,0.0,0.0]
[1778562870584,58.25,81186.41,29.5,0.0,0.0,0.0]
[1778562871873,58.25,81186.41,29.5,0.0,0.0,0.0]
[1778562871913,58.25,81186.41,29.5,0.0,0.0,0.0]
[1778562873301,58.25,81186.41,29.5,0.0,0.0,0.0]
[1778562881012,58.25,81186.45,29.5,0.0,0.0,0.0]
[1778562881788,58.25,81186.45,29.5,0.0,0.0,0.0]
[1778562883903,58.25,81189.4,29.5,0.0,0.0,0.0]
[1778562884527,58.25,81189.4,29.5,0.0,0.0,0.0]
[1778562885921,58.25,81190.4,29.5,0.0,0.0,0.0]
[1778562886253,58.25,81190.4,29.5,0.0,0.0,0.0]
[1778562886981,58.25,81195.96,29.5,0.0,0.0,0.0]
[1778562887930,58.25,81195.96,29.5,0.0,0.0,0.0]
[1778562888150,58.25,81195.96,29.5,0.0,0.0,0.0]
[1778562888362,58.25,81195.96,29.5,0.0,0.0,0.0]
[1778562894030,58.25,81202.45,29.5,0.0,0.0,0.0]
[1778562897051,58.25,81206.53,29.5,0.0,0.0,0.0]
[1778562903093,58.25,81208.07,29.5,0.0,0.0,0.0]
[1778562908128,58.25,81211.33,29.5,0.0,0.0,0.0]
[1778562917192,58.25,81211.46,29.5,0.0,0.0,0.0]
[1778562922227,58.25,81212.89,29.5,0.0,0.0,0.0]
[1778562927262,58.25,81213.51,29.5,0.0,0.0,0.0]
[1778562934643,58.25,81213.51,29.5,0.0,0.0,0.0]
[1778562935318,58.25,81215.11,29.5,0.0,0.0,0.0]
[1778562940353,58.25,81220.81,29.5,0.0,0.0,0.0]
[1778562944327,58.25,81223.86,29.5,0.0,0.0,0.0]
[1778562945579,58.25,81223.86,29.5,0.0,0.0,0.0]
[1778562948843,58.25,81224.05,29.5,0.0,0.0,0.0]
[1778562949283,58.25,81224.05,29.5,0.0,0.0,0.0]
[1778562952904,58.25,81224.89,29.5,0.0,0.0,0.0]
[1778562953535,58.25,81224.89,29.5,0.0,0.0,0.0]
[1778562954129,58.25,81224.72,29.5,0.0,0.0,0.0]
[1778562954742,58.25,81224.35,29.5,0.0,0.0,0.0]
[1778562955144,58.25,81224.35,29.5,0.0,0.0,0.0]
[1778562955877,58.25,81224.31,29.5,0.0,0.0,0.0]
[1778562958353,58.25,81224.28,29.5,0.0,0.0,0.0]
[1778562959110,58.25,81224.28,29.5,0.0,0.0,0.0]
[1778562961850,58.25,81221.5,29.5,0.0,0.0,0.0]
[1778562962300,58.25,81221.5,29.5,0.0,0.0,0.0]
[1778562963424,58.25,81221.23,29.5,0.0,0.0,0.0]
[1778562964052,58.25,81221.73,29.5,0.0,0.0,0.0]
[1778562964712,58.25,81221.42,29.5,0.0,0.0,0.0]
[1778562965315,58.25,81221.42,29.5,0.0,0.0,0.0]
[1778562968677,58.25,81222.48,29.5,0.0,0.0,0.0]
[1778562971204,58.25,81223.26,29.5,0.0,0.0,0.0]
[1778562971866,58.25,81222.75,29.5,0.0,0.0,0.0]
[1778562972631,58.25,81222.73,29.5,0.0,0.0,0.0]
[1778562973397,58.25,81222.73,29.5,0.0,0.0,0.0]
[1778562975900,58.25,81222.66,29.5,0.0,0.0,0.0]
[1778562976804,58.25,81220.54,29.5,0.0,0.0,0.0]
[1778562980076,58.25,81220.54,29.5,0.0,0.0,0.0]
[1778562980744,58.25,81220.46,29.5,0.0,0.0,0.0]
[1778562985852,58.25,81220.62,29.5,0.0,0.0,0.0]
[1778562986088,58.25,81220.62,29.5,0.0,0.0,0.0]
[1778562991487,58.25,81216.53,29.5,0.0,0.0,0.0]
[1778562991587,58.25,81216.24,29.5,0.0,0.0,0.0]
[1778562992211,58.25,81216.24,29.5,0.0,0.0,0.0]
[1778562994950,58.25,81216.24,29.5,0.0,0.0,0.0]
[1778562995575,58.25,81216.24,29.5,0.0,0.0,0.0]
[1778562999059,58.25,81216.34,29.5,0.0,0.0,0.0]
[1778562999687,58.25,81216.34,29.5,0.0,0.0,0.0]
[1778563000217,58.25,81216.34,29.5,0.0,0.0,0.0]
[1778563000961,58.25,81215.9,29.5,0.0,0.0,0.0]
[1778563007031,58.25,81216.02,29.5,0.0,0.0,0.0]
[1778563007771,58.25,81215.77,29.5,0.0,0.0,0.0]
[1778563010202,58.25,81215.77,29.5,0.0,0.0,0.0]
[1778563010937,58.25,81215.8,29.5,0.0,0.0,0.0]
[1778563012951,58.25,81215.32,29.5,0.0,0.0,0.0]
[1778563013541,58.25,81215.32,29.5,0.0,0.0,0.0]
[1778563019802,58.25,81215.88,29.5,0.0,0.0,0.0]
[1778563020290,58.25,81215.88,29.5,0.0,0.0,0.0]
[1778563023865,58.25,81215.16,29.5,0.0,0.0,0.0]
[1778563024578,58.25,81215.16,29.5,0.0,0.0,0.0]
[1778563029931,58.25,81215.15,29.5,0.0,0.0,0.0]
[1778563030644,58.25,81215.15,29.5,0.0,0.0,0.0]
[1778563035474,58.25,81215.92,29.5,0.0,0.0,0.0]
[1778563036900,58.25,81216.08,29.5,0.0,0.0,0.0]
[1778563038401,58.25,81215.32,29.5,0.0,0.0,0.0]
[1778563039157,58.25,81215.48,29.5,0.0,0.0,0.0]
[1778563040425,58.25,81215.44,29.5,0.0,0.0,0.0]
[1778563042804,58.25,81215.4,29.5,0.0,0.0,0.0]
[1778563043411,58.25,81215.4,29.5,0.0,0.0,0.0]
[1778563044065,58.25,81215.4,29.5,0.0,0.0,0.0]
[1778563045286,58.25,81215.4,29.5,0.0,0.0,0.0]
[1778563045917,58.25,81215.36,29.5,0.0,0.0,0.0]
[1778563046641,58.25,81215.36,29.5,0.0,0.0,0.0]
[1778563047217,58.25,81215.36,29.5,0.0,0.0,0.0]
[1778563049928,58.25,81215.93,29.5,0.0,0.0,0.0]
[1778563050101,58.25,81215.93,29.5,0.0,0.0,0.0]
[1778563051609,58.25,81215.93,29.5,0.0,0.0,0.0]
[1778563051624,58.25,81215.93,29.5,0.0,0.0,0.0]
[1778563052231,58.25,81215.93,29.5,0.0,0.0,0.0]
[1778563058178,58.25,81218.55,29.5,0.0,0.0,0.0]
[1778563058962,58.25,81218.55,29.5,0.0,0.0,0.0]
[1778563060085,58.25,81218.55,29.5,0.0,0.0,0.0]
[1778563062385,58.25,81218.65,29.5,0.0,0.0,0.0]
[1778563063355,58.25,81218.65,29.5,0.0,0.0,0.0]
[1778563066692,58.25,81218.61,29.5,0.0,0.0,0.0]
[1778563067363,58.25,81218.78,29.5,0.0,0.0,0.0]
[1778563073286,58.25,81218.76,29.5,0.0,0.0,0.0]
[1778563078313,58.25,81218.8,29.5,0.0,0.0,0.0]
[1778563078961,58.25,81218.8,29.5,0.0,0.0,0.0]
[1778563079809,58.25,81218.8,29.5,0.0,0.0,0.0]
[1778563080308,58.25,81218.8,29.5,0.0,0.0,0.0]
[1778563084251,58.25,81217.09,29.5,0.0,0.0,0.0]
[1778563084885,58.25,81216.43,29.5,0.0,0.0,0.0]
[1778563086685,58.25,81216.21,29.5,0.0,0.0,0.0]
[1778563087004,58.25,81216.21,29.5,0.0,0.0,0.0]
[1778563092419,58.25,81219.59,29.5,0.0,0.0,0.0]
[1778563094399,58.25,81221.87,29.5,0.0,0.0,0.0]
[1778563095085,58.25,81223.24,29.5,0.0,0.0,0.0]
[1778563095760,58.25,81223.64,29.5,0.0,0.0,0.0]
[1778563097201,58.25,81223.85,29.5,0.0,0.0,0.0]
[1778563104074,58.25,81224.09,29.5,0.0,0.0,0.0]
[1778563104688,58.25,81224.09,29.5,0.0,0.0,0.0]
[1778563109138,58.25,81224.14,29.5,0.0,0.0,0.0]
[1778563111069,58.25,81224.26,29.5,0.0,0.0,0.0]
[1778563111552,58.25,81224.31,29.5,0.0,0.0,0.0]
[1778563114694,58.25,81224.28,29.5,0.0,0.0,0.0]
[1778563115254,58.25,81224.28,29.5,0.0,0.0,0.0]
[1778563120063,58.25,81224.18,29.5,0.0,0.0,0.0]
[1778563120945,58.25,81224.18,29.5,0.0,0.0,0.0]
[1778563125383,58.25,81225.0,29.5,0.0,0.0,0.0]
[1778563125838,58.25,81227.76,29.5,0.0,0.0,0.0]
[1778563126657,58.25,81236.07,29.5,0.0,0.0,0.0]
[1778563128400,58.25,81235.97,29.5,0.0,0.0,0.0]
[1778563129011,58.25,81235.97,29.5,0.0,0.0,0.0]
[1778563134714,58.25,81235.97,29.5,0.0,0.0,0.0]
[1778563135721,58.25,81240.7,29.5,0.0,0.0,0.0]
[1778563136042,58.25,81240.7,29.5,0.0,0.0,0.0]
[1778563136856,58.25,81240.79,29.5,0.0,0.0,0.0]
[1778563137603,58.25,81240.79,29.5,0.0,0.0,0.0]
[1778563138175,58.25,81240.59,29.5,0.0,0.0,0.0]
[1778563139176,58.25,81240.63,29.5,0.0,0.0,0.0]
[1778563139837,58.25,81240.86,29.5,0.0,0.0,0.0]
[1778563141578,58.25,81240.74,29.5,0.0,0.0,0.0]
[1778563142189,58.25,81240.25,29.5,0.0,0.0,0.0]
[1778563148259,58.25,81240.52,29.5,0.0,0.0,0.0]
[1778563148942,58.25,81239.81,29.5,0.0,0.0,0.0]
[1778563150079,58.25,81239.75,29.5,0.0,0.0,0.0]
[1778563150849,58.25,81239.75,29.5,0.0,0.0,0.0]
[1778563155522,58.25,81239.92,29.5,0.0,0.0,0.0]
[1778563156846,58.25,81239.97,29.5,0.0,0.0,0.0]
[1778563158110,58.25,81239.97,29.5,0.0,0.0,0.0]
[1778563158766,58.25,81239.97,29.5,0.0,0.0,0.0]
[1778563162945,58.25,81239.9,29.5,0.0,0.0,0.0]
[1778563163809,58.25,81240.3,29.5,0.0,0.0,0.0]
[1778563167607,58.25,81241.4,29.5,0.0,0.0,0.0]
[1778563168299,58.25,81240.97,29.5,0.0,0.0,0.0]
[1778563170715,58.25,81240.42,29.5,0.0,0.0,0.0]
[1778563170781,58.25,81240.42,29.5,0.0,0.0,0.0]
[1778563171069,58.25,81240.61,29.5,0.0,0.0,0.0]
[1778563171742,58.25,81240.61,29.5,0.0,0.0,0.0]
[1778563171130,58.25,81243.31,29.5,0.0,0.0,0.0]
[1778563171976,58.25,81249.92,29.5,0.0,0.0,0.0]
[1778563173073,58.25,81249.92,29.5,0.0,0.0,0.0]
[1778563173787,58.25,81249.92,29.5,0.0,0.0,0.0]
[1778563180714,58.25,81250.25,29.5,0.0,0.0,0.0]
[1778563181996,58.25,81250.46,29.5,0.0,0.0,0.0]
[1778563185814,58.25,81250.93,29.5,0.0,0.0,0.0]
[1778563186410,58.25,81250.89,29.5,0.0,0.0,0.0]
[1778563191248,58.25,81250.43,29.5,0.0,0.0,0.0]
[1778563191285,58.25,81250.43,29.5,0.0,0.0,0.0]
[1778563191311,58.25,81250.43,29.5,0.0,0.0,0.0]
[1778563191348,58.25,81250.43,29.5,0.0,0.0,0.0]
[1778563192118,58.25,81218.86,29.5,0.0,0.0,0.0]
[1778563193125,58.25,81211.16,29.5,0.0,0.0,0.0]
[1778563198160,58.25,81212.06,29.5,0.0,0.0,0.0]
[1778563200416,58.25,81211.94,29.5,0.0,0.0,0.0]
[1778563201766,58.25,81212.02,29.5,0.0,0.0,0.0]
[1778563201883,58.25,81212.02,29.5,0.0,0.0,0.0]
[1778563202790,58.25,81211.93,29.5,0.0,0.0,0.0]
[1778563202188,58.25,81218.65,29.5,0.0,0.0,0.0]
[1778563203195,58.25,81227.51,29.5,0.0,0.0,0.0]
[1778563203992,58.25,81227.51,29.5,0.0,0.0,0.0]
[1778563204000,58.25,81227.51,29.5,0.0,0.0,0.0]
[1778563204202,58.25,81231.48,29.5,0.0,0.0,0.0]
[1778563204920,58.25,81231.48,29.5,0.0,0.0,0.0]
[1778563206197,58.25,81232.49,29.5,0.0,0.0,0.0]
[1778563208310,58.25,81230.0,29.5,0.0,0.0,0.0]
[1778563209524,58.25,81227.29,29.5,0.0,0.0,0.0]
[1778563210371,58.25,81226.49,29.5,0.0,0.0,0.0]
[1778563211034,58.25,81225.62,29.5,0.0,0.0,0.0]
[1778563216318,58.25,81226.06,29.5,0.0,0.0,0.0]
[1778563217571,58.25,81226.68,29.5,0.0,0.0,0.0]
[1778563224808,58.25,81228.6,29.5,0.0,0.0,0.0]
[1778563225386,58.25,81228.6,29.5,0.0,0.0,0.0]
[1778563226052,58.25,81228.6,29.5,0.0,0.0,0.0]
[1778563226695,58.25,81228.6,29.5,0.0,0.0,0.0]
[1778563226739,58.25,81233.13,29.5,0.0,0.0,0.0]
[1778563227851,58.25,81233.13,29.5,0.0,0.0,0.0]
[1778563227363,58.25,81239.43,29.5,0.0,0.0,0.0]
[1778563227953,58.25,81239.43,29.5,0.0,0.0,0.0]
[1778563229276,58.25,81240.33,29.5,0.0,0.0,0.0]
[1778563230062,58.25,81241.8,29.5,0.0,0.0,0.0]
[1778563231403,58.25,81238.38,29.5,0.0,0.0,0.0]
[1778563236681,58.25,81241.37,29.5,0.0,0.0,0.0]
[1778563237226,58.25,81241.47,29.5,0.0,0.0,0.0]
[1778563242480,58.25,81240.61,29.5,0.0,0.0,0.0]
[1778563245133,58.25,81240.57,29.5,0.0,0.0,0.0]
[1778563245880,58.25,81240.57,29.5,0.0,0.0,0.0]
[1778563248462,58.25,81241.02,29.5,0.0,0.0,0.0]
[1778563249075,58.25,81240.98,29.5,0.0,0.0,0.0]
[1778563250889,58.25,81240.64,29.5,0.0,0.0,0.0]
[1778563252585,58.25,81240.92,29.5,0.0,0.0,0.0]
[1778563255866,58.25,81240.84,29.5,0.0,0.0,0.0]
[1778563256331,58.25,81240.78,29.5,0.0,0.0,0.0]
[1778563256977,58.25,81240.78,29.5,0.0,0.0,0.0]
[1778563257731,58.25,81240.78,29.5,0.0,0.0,0.0]
[1778563258301,58.25,81240.82,29.5,0.0,0.0,0.0]
[1778563258696,58.25,81240.82,29.5,0.0,0.0,0.0]
[1778563259605,58.25,81240.87,29.5,0.0,0.0,0.0]
[1778563259715,58.25,81240.87,29.5,0.0,0.0,0.0]
[1778563260606,58.25,81230.27,29.5,0.0,0.0,0.0]
[1778563261613,58.25,81224.4,29.5,0.0,0.0,0.0]
[1778563263965,58.25,81222.77,29.5,0.0,0.0,0.0]
[1778563264472,58.25,81222.77,29.5,0.0,0.0,0.0]
[1778563269151,58.25,81222.75,29.5,0.0,0.0,0.0]
[1778563269829,58.25,81222.75,29.5,0.0,0.0,0.0]
[1778563270964,58.25,81222.44,29.5,0.0,0.0,0.0]
[1778563272245,58.25,81222.02,29.5,0.0,0.0,0.0]
[1778563274648,58.25,81222.05,29.5,0.0,0.0,0.0]
[1778563275139,58.25,81221.89,29.5,0.0,0.0,0.0]
[1778563281753,58.25,81221.39,29.5,0.0,0.0,0.0]
[1778563289480,58.25,81221.49,29.5,0.0,0.0,0.0]
[1778563290040,58.25,81221.49,29.5,0.0,0.0,0.0]
[1778563292547,58.25,81221.49,29.5,0.0,0.0,0.0]
[1778563292830,58.25,81221.84,29.5,0.0,0.0,0.0]
[1778563293341,58.25,81221.84,29.5,0.0,0.0,0.0]
[1778563294572,58.25,81221.84,29.5,0.0,0.0,0.0]
[1778563295248,58.25,81221.84,29.5,0.0,0.0,0.0]
[1778563300886,58.25,81222.88,29.5,0.0,0.0,0.0]
[1778563301629,58.25,81222.88,29.5,0.0,0.0,0.0]
[1778563302174,58.25,81222.95,29.5,0.0,0.0,0.0]
[1778563304518,58.25,81228.19,29.5,0.0,0.0,0.0]
[1778563305283,58.25,81230.23,29.5,0.0,0.0,0.0]
[1778563307439,58.25,81230.42,29.5,0.0,0.0,0.0]
[1778563308148,58.25,81230.37,29.5,0.0,0.0,0.0]
[1778563310226,58.25,81230.43,29.5,0.0,0.0,0.0]
[1778563313577,58.25,81230.51,29.5,0.0,0.0,0.0]
[1778563314318,58.25,81230.54,29.5,0.0,0.0,0.0]
[1778563314993,58.25,81230.54,29.5,0.0,0.0,0.0]
[1778563320382,58.25,81230.31,29.5,0.0,0.0,0.0]
[1778563320526,58.25,81230.31,29.5,0.0,0.0,0.0]
[1778563322641,58.25,81232.01,29.5,0.0,0.0,0.0]
[1778563324049,58.25,81234.3,29.5,0.0,0.0,0.0]
[1778563327492,58.25,81234.08,29.5,0.0,0.0,0.0]
[1778563328903,58.25,81234.28,29.5,0.0,0.0,0.0]
[1778563332685,58.25,81234.4,29.5,0.0,0.0,0.0]
[1778563333734,58.25,81233.97,29.5,0.0,0.0,0.0]
[1778563339153,58.25,81234.93,29.5,0.0,0.0,0.0]
[1778563344188,58.25,81233.95,29.5,0.0,0.0,0.0]
[1778563346040,58.25,81233.72,29.5,0.0,0.0,0.0]
[1778563346456,58.25,81233.72,29.5,0.0,0.0,0.0]
[1778563347249,58.25,81233.69,29.5,0.0,0.0,0.0]
[1778563347930,58.25,81233.69,29.5,0.0,0.0,0.0]
[1778563349084,58.25,81232.63,29.5,0.0,0.0,0.0]
[1778563349696,58.25,81232.63,29.5,0.0,0.0,0.0]
[1778563352244,58.25,81232.09,29.5,0.0,0.0,0.0]
[1778563355042,58.25,81232.09,29.5,0.0,0.0,0.0]
[1778563355747,58.25,81232.09,29.5,0.0,0.0,0.0]
[1778563356404,58.25,81232.09,29.5,0.0,0.0,0.0]
[1778563357831,58.25,81232.23,29.5,0.0,0.0,0.0]
[1778563359726,58.25,81232.89,29.5,0.0,0.0,0.0]
[1778563360259,58.25,81232.73,29.5,0.0,0.0,0.0]
[1778563363345,58.25,81233.56,29.5,0.0,0.0,0.0]
[1778563364101,58.25,81234.51,29.5,0.0,0.0,0.0]
[1778563365756,58.25,81234.3,29.5,0.0,0.0,0.0]
[1778563366276,58.25,81234.3,29.5,0.0,0.0,0.0]
[1778563369875,58.25,81233.71,29.5,0.0,0.0,0.0]
[1778563370281,58.25,81233.71,29.5,0.0,0.0,0.0]
[1778563375292,58.25,81233.83,29.5,0.0,0.0,0.0]
[1778563375876,58.25,81233.83,29.5,0.0,0.0,0.0]
[1778563377237,58.25,81233.45,29.5,0.0,0.0,0.0]
[1778563377990,58.25,81233.45,29.5,0.0,0.0,0.0]
[1778563386483,58.25,81232.81,29.5,0.0,0.0,0.0]
[1778563388103,58.25,81232.32,29.5,0.0,0.0,0.0]
[1778563389236,58.25,81232.37,29.5,0.0,0.0,0.0]
[1778563389849,58.25,81232.37,29.5,0.0,0.0,0.0]
[1778563390140,58.25,81232.81,29.5,0.0,0.0,0.0]
[1778563391362,58.25,81232.13,29.5,0.0,0.0,0.0]
[1778563392031,58.25,81232.13,29.5,0.0,0.0,0.0]
[1778563393782,58.25,81232.94,29.5,0.0,0.0,0.0]
[1778563394391,58.25,81232.59,29.5,0.0,0.0,0.0]
[1778563398754,58.25,81234.65,29.5,0.0,0.0,0.0]
[1778563399023,58.25,81234.65,29.5,0.0,0.0,0.0]
[1778563399941,58.25,81235.99,29.5,0.0,0.0,0.0]
[1778563400407,58.25,81236.65,29.5,0.0,0.0,0.0]
[1778563402679,58.25,81237.16,29.5,0.0,0.0,0.0]
[1778563404925,58.25,81238.74,29.5,0.0,0.0,0.0]
[1778563407123,58.25,81238.73,29.5,0.0,0.0,0.0]
[1778563408100,58.25,81238.7,29.5,0.0,0.0,0.0]
[1778563412665,58.25,81238.58,29.5,0.0,0.0,0.0]
[1778563413976,58.25,81238.58,29.5,0.0,0.0,0.0]
[1778563414663,58.25,81238.58,29.5,0.0,0.0,0.0]
[1778563420721,58.25,81237.9,29.5,0.0,0.0,0.0]
[1778563425756,58.25,81237.85,29.5,0.0,0.0,0.0]
[1778563426421,58.25,81237.85,29.5,0.0,0.0,0.0]
[1778563427178,58.25,81238.08,29.5,0.0,0.0,0.0]
[1778563432805,58.25,81236.84,29.5,0.0,0.0,0.0]
[1778563435299,58.25,81235.34,29.5,0.0,0.0,0.0]
[1778563436025,58.25,81235.34,29.5,0.0,0.0,0.0]
[1778563438012,58.25,81235.36,29.5,0.0,0.0,0.0]
[1778563438613,58.25,81235.7,29.5,0.0,0.0,0.0]
[1778563439242,58.25,81236.91,29.5,0.0,0.0,0.0]
[1778563439925,58.25,81236.91,29.5,0.0,0.0,0.0]
[1778563444977,58.25,81237.02,29.5,0.0,0.0,0.0]
[1778563445616,58.25,81237.14,29.5,0.0,0.0,0.0]
[1778563447067,58.25,81236.61,29.5,0.0,0.0,0.0]
[1778563447774,58.25,81236.61,29.5,0.0,0.0,0.0]
[1778563449267,58.25,81235.65,29.5,0.0,0.0,0.0]
[1778563450006,58.25,81235.65,29.5,0.0,0.0,0.0]
[1778563451781,58.25,81235.74,29.5,0.0,0.0,0.0]
[1778563452393,58.25,81235.74,29.5,0.0,0.0,0.0]
[1778563453374,58.25,81235.57,29.5,0.0,0.0,0.0]
[1778563453995,58.25,81235.57,29.5,0.0,0.0,0.0]
[1778563455884,58.25,81235.53,29.5,0.0,0.0,0.0]
[1778563456483,58.25,81235.48,29.5,0.0,0.0,0.0]
[1778563462011,58.25,81235.44,29.5,0.0,0.0,0.0]
[1778563462459,58.25,81235.44,29.5,0.0,0.0,0.0]
[1778563462480,58.25,81235.44,29.5,0.0,0.0,0.0]
[1778563464026,58.25,81230.0,29.5,0.0,0.0,0.0]
[1778563465600,58.25,81229.89,29.5,0.0,0.0,0.0]
[1778563466209,58.25,81229.97,29.5,0.0,0.0,0.0]
[1778563467457,58.25,81230.05,29.5,0.0,0.0,0.0]
[1778563468213,58.25,81230.05,29.5,0.0,0.0,0.0]
[1778563470110,58.25,81230.07,29.5,0.0,0.0,0.0]
[1778563470804,58.25,81230.12,29.5,0.0,0.0,0.0]
[1778563471075,58.25,81230.09,29.5,0.0,0.0,0.0]
[1778563476110,58.25,81230.73,29.5,0.0,0.0,0.0]
[1778563481145,58.25,81230.63,29.5,0.0,0.0,0.0]
[1778563485834,58.25,81230.63,29.5,0.0,0.0,0.0]
[1778563486307,58.25,81230.6,29.5,0.0,0.0,0.0]
[1778563487963,58.25,81230.6,29.5,0.0,0.0,0.0]
[1778563488479,58.25,81230.6,29.5,0.0,0.0,0.0]
[1778563489811,58.25,81230.63,29.5,0.0,0.0,0.0]
[1778563490418,58.25,81230.63,29.5,0.0,0.0,0.0]
[1778563491047,58.25,81230.63,29.5,0.0,0.0,0.0]
[1778563492870,58.25,81230.6,29.5,0.0,0.0,0.0]
[1778563495455,58.25,81230.56,29.5,0.0,0.0,0.0]
[1778563496212,58.25,81230.62,29.5,0.0,0.0,0.0]
[1778563502292,58.25,81229.68,29.5,0.0,0.0,0.0]
[1778563506598,58.25,81229.61,29.5,0.0,0.0,0.0]
[1778563507197,58.25,81229.57,29.5,0.0,0.0,0.0]
[1778563508940,58.25,81229.58,29.5,0.0,0.0,0.0]
[1778563509387,58.25,81229.02,29.5,0.0,0.0,0.0]
[1778563516392,58.25,81228.58,29.5,0.0,0.0,0.0]
[1778563520654,58.25,81229.16,29.5,0.0,0.0,0.0]
[1778563523361,58.25,81229.25,29.5,0.0,0.0,0.0]
[1778563530490,58.25,81227.25,29.5,0.0,0.0,0.0]
[1778563532505,58.25,81227.36,29.5,0.0,0.0,0.0]
[1778563537540,58.25,81227.37,29.5,0.0,0.0,0.0]
[1778563542575,58.25,81229.71,29.5,0.0,0.0,0.0]
[1778563545203,58.25,81229.71,29.5,0.0,0.0,0.0]
[1778563546460,58.25,81229.35,29.5,0.0,0.0,0.0]
[1778563548508,58.25,81229.34,29.5,0.0,0.0,0.0]
[1778563549171,58.25,81229.34,29.5,0.0,0.0,0.0]
[1778563549874,58.25,81229.76,29.5,0.0,0.0,0.0]
[1778563550475,58.25,81229.76,29.5,0.0,0.0,0.0]
[1778563557682,58.25,81229.97,29.5,0.0,0.0,0.0]
[1778563560075,58.25,81229.68,29.5,0.0,0.0,0.0]
[1778563560875,58.25,81230.23,29.5,0.0,0.0,0.0]
[1778563561384,58.25,81229.84,29.5,0.0,0.0,0.0]
[1778563561404,58.25,81229.84,29.5,0.0,0.0,0.0]
[1778563563510,58.25,81230.55,29.5,0.0,0.0,0.0]
[1778563563562,58.25,81230.55,29.5,0.0,0.0,0.0]
[1778563563725,58.25,81236.74,29.5,0.0,0.0,0.0]
[1778563564732,58.25,81243.33,29.5,0.0,0.0,0.0]
[1778563567791,58.25,81243.31,29.5,0.0,0.0,0.0]
[1778563568658,58.25,81243.39,29.5,0.0,0.0,0.0]
[1778563569298,58.25,81243.39,29.5,0.0,0.0,0.0]
[1778563569999,58.25,81243.39,29.5,0.0,0.0,0.0]
[1778563570752,58.25,81243.46,29.5,0.0,0.0,0.0]
[1778563571236,58.25,81243.46,29.5,0.0,0.0,0.0]
[1778563580956,58.25,81246.07,29.5,0.0,0.0,0.0]
[1778563582685,58.25,81246.15,29.5,0.0,0.0,0.0]
[1778563583438,58.25,81246.15,29.5,0.0,0.0,0.0]
[1778563584039,58.25,81246.15,29.5,0.0,0.0,0.0]
[1778563584873,58.25,81252.06,29.5,0.0,0.0,0.0]
[1778563587033,58.25,81252.35,29.5,0.0,0.0,0.0]
[1778563587368,58.25,81252.53,29.5,0.0,0.0,0.0]
[1778563587898,58.25,81258.14,29.5,0.0,0.0,0.0]
[1778563589035,58.25,81258.14,29.5,0.0,0.0,0.0]
[1778563589088,58.25,81262.38,29.5,0.0,0.0,0.0]
[1778563589748,58.25,81262.38,29.5,0.0,0.0,0.0]
[1778563591926,58.25,81262.58,29.5,0.0,0.0,0.0]
[1778563593074,58.25,81262.58,29.5,0.0,0.0,0.0]
[1778563593669,58.25,81262.45,29.5,0.0,0.0,0.0]
[1778563597468,58.25,81261.69,29.5,0.0,0.0,0.0]
[1778563598234,58.25,81261.69,29.5,0.0,0.0,0.0]
[1778563600208,58.25,81262.35,29.5,0.0,0.0,0.0]
[1778563600952,58.25,81261.08,29.5,0.0,0.0,0.0]
[1778563603144,58.25,81259.91,29.5,0.0,0.0,0.0]
[1778563604467,58.25,81259.93,29.5,0.0,0.0,0.0]
[1778563605061,58.25,81259.93,29.5,0.0,0.0,0.0]
[1778563606370,58.25,81259.95,29.5,0.0,0.0,0.0]
[1778563614295,58.25,81259.95,29.5,0.0,0.0,0.0]
[1778563615027,58.25,81259.95,29.5,0.0,0.0,0.0]
[1778563616953,58.25,81260.14,29.5,0.0,0.0,0.0]
[1778563617432,58.25,81260.14,29.5,0.0,0.0,0.0]
[1778563618143,58.25,81260.14,29.5,0.0,0.0,0.0]
[1778563618807,58.25,81260.14,29.5,0.0,0.0,0.0]
[1778563624156,58.25,81261.47,29.5,0.0,0.0,0.0]
[1778563629191,58.25,81262.14,29.5,0.0,0.0,0.0]
[1778563629394,58.25,81262.14,29.5,0.0,0.0,0.0]
[1778563630024,58.25,81262.14,29.5,0.0,0.0,0.0]
[1778563634302,58.25,81262.17,29.5,0.0,0.0,0.0]
[1778563634990,58.25,81262.1,29.5,0.0,0.0,0.0]
[1778563638227,58.25,81262.07,29.5,0.0,0.0,0.0]
[1778563638912,58.25,81262.07,29.5,0.0,0.0,0.0]
[1778563645305,58.25,81262.35,29.5,0.0,0.0,0.0]
[1778563645347,58.25,81262.35,29.5,0.0,0.0,0.0]
[1778563645990,58.25,81262.35,29.5,0.0,0.0,0.0]
[1778563647362,58.25,81263.36,29.5,0.0,0.0,0.0]
[1778563647988,58.25,81263.36,29.5,0.0,0.0,0.0]
[1778563653835,58.25,81262.18,29.5,0.0,0.0,0.0]
[1778563653935,58.25,81262.18,29.5,0.0,0.0,0.0]
[1778563654354,58.25,81262.18,29.5,0.0,0.0,0.0]
[1778563660929,58.25,81262.22,29.5,0.0,0.0,0.0]
[1778563661328,58.25,81262.22,29.5,0.0,0.0,0.0]
[1778563663362,58.25,81262.31,29.5,0.0,0.0,0.0]
[1778563664077,58.25,81262.31,29.5,0.0,0.0,0.0]
[1778563665946,58.25,81262.3,29.5,0.0,0.0,0.0]
[1778563666343,58.25,81262.3,29.5,0.0,0.0,0.0]
[1778563672494,58.25,81262.56,29.5,0.0,0.0,0.0]
[1778563677529,58.25,81261.15,29.5,0.0,0.0,0.0]
[1778563683212,58.25,81260.73,29.5,0.0,0.0,0.0]
[1778563683846,58.25,81260.81,29.5,0.0,0.0,0.0]
[1778563685033,58.25,81260.81,29.5,0.0,0.0,0.0]
[1778563685620,58.25,81261.35,29.5,0.0,0.0,0.0]
[1778563687059,58.25,81261.28,29.5,0.0,0.0,0.0]
[1778563687149,58.25,81268.85,29.5,0.0,0.0,0.0]
[1778563687767,58.25,81268.85,29.5,0.0,0.0,0.0]
[1778563693341,58.25,81268.08,29.5,0.0,0.0,0.0]
[1778563693983,58.25,81268.05,29.5,0.0,0.0,0.0]
[1778563694970,58.25,81267.59,29.5,0.0,0.0,0.0]
[1778563695560,58.25,81267.91,29.5,0.0,0.0,0.0]
[1778563700690,58.25,81266.99,29.5,0.0,0.0,0.0]
[1778563702639,58.25,81267.6,29.5,0.0,0.0,0.0]
[1778563703453,58.25,81267.54,29.5,0.0,0.0,0.0]
[1778563704947,58.25,81267.48,29.5,0.0,0.0,0.0]
[1778563705467,58.25,81266.78,29.5,0.0,0.0,0.0]
[1778563706872,58.25,81267.08,29.5,0.0,0.0,0.0]
[1778563707667,58.25,81267.08,29.5,0.0,0.0,0.0]
[1778563708591,58.25,81267.08,29.5,0.0,0.0,0.0]
[1778563709155,58.25,81267.08,29.5,0.0,0.0,0.0]
[1778563712533,58.25,81267.38,29.5,0.0,0.0,0.0]
[1778563713227,58.25,81267.38,29.5,0.0,0.0,0.0]
[1778563713327,58.25,81267.38,29.5,0.0,0.0,0.0]
[1778563718816,58.25,81266.66,29.5,0.0,0.0,0.0]
[1778563720276,58.25,81266.66,29.5,0.0,0.0,0.0]
[1778563721129,58.25,81267.36,29.5,0.0,0.0,0.0]
[1778563725990,58.25,81267.12,29.5,0.0,0.0,0.0]
[1778563727990,58.25,81267.12,29.5,0.0,0.0,0.0]
[1778563730852,58.25,81264.91,29.5,0.0,0.0,0.0]
[1778563732816,58.25,81265.0,29.5,0.0,0.0,0.0]
[1778563737950,58.25,81265.89,29.5,0.0,0.0,0.0]
[1778563739978,58.25,81265.89,29.5,0.0,0.0,0.0]
[1778563740571,58.25,81265.89,29.5,0.0,0.0,0.0]
[1778563741283,58.25,81265.89,29.5,0.0,0.0,0.0]
[1778563741922,58.25,81265.29,29.5,0.0,0.0,0.0]
[1778563746542,58.25,81265.63,29.5,0.0,0.0,0.0]
[1778563747239,58.25,81265.63,29.5,0.0,0.0,0.0]
[1778563748493,58.25,81265.48,29.5,0.0,0.0,0.0]
[1778563749122,58.25,81265.48,29.5,0.0,0.0,0.0]
[1778563755521,58.25,81265.34,29.5,0.0,0.0,0.0]
[1778563756082,58.25,81265.34,29.5,0.0,0.0,0.0]
[1778563760398,58.25,81265.03,29.5,0.0,0.0,0.0]
[1778563761029,58.25,81265.08,29.5,0.0,0.0,0.0]
[1778563763419,58.25,81265.08,29.5,0.0,0.0,0.0]
[1778563764078,58.25,81264.86,29.5,0.0,0.0,0.0]
[1778563766043,58.25,81264.86,29.5,0.0,0.0,0.0]
[1778563766703,58.25,81265.21,29.5,0.0,0.0,0.0]
[1778563771183,58.25,81264.95,29.5,0.0,0.0,0.0]
[1778563771731,58.25,81264.95,29.5,0.0,0.0,0.0]
[1778563772173,58.25,81264.95,29.5,0.0,0.0,0.0]
[1778563779842,58.25,81265.21,29.5,0.0,0.0,0.0]
[1778563780399,58.25,81265.21,29.5,0.0,0.0,0.0]
[1778563781810,58.25,81265.43,29.5,0.0,0.0,0.0]
[1778563782355,58.25,81265.43,29.5,0.0,0.0,0.0]
[1778563786035,58.25,81264.82,29.5,0.0,0.0,0.0]
[1778563787229,58.25,81264.85,29.5,0.0,0.0,0.0]
[1778563789363,58.25,81264.42,29.5,0.0,0.0,0.0]
[1778563789914,58.25,81264.42,29.5,0.0,0.0,0.0]
[1778563797366,58.25,81264.94,29.5,0.0,0.0,0.0]
[1778563799856,58.25,81264.84,29.5,0.0,0.0,0.0]
[1778563801048,58.25,81264.88,29.5,0.0,0.0,0.0]
[1778563804929,58.25,81265.41,29.5,0.0,0.0,0.0]
[1778563806391,58.25,81265.3,29.5,0.0,0.0,0.0]
[1778563809746,58.25,81265.71,29.5,0.0,0.0,0.0]
[1778563810367,58.25,81265.71,29.5,0.0,0.0,0.0]
[1778563813479,58.25,81271.87,29.5,0.0,0.0,0.0]
[1778563815493,58.25,81279.2,29.5,0.0,0.0,0.0]
[1778563816532,58.25,81279.2,29.5,0.0,0.0,0.0]
[1778563816955,58.25,81279.2,29.5,0.0,0.0,0.0]
[1778563817055,58.25,81283.37,29.5,0.0,0.0,0.0]
[1778563818591,58.25,81283.05,29.5,0.0,0.0,0.0]
[1778563819246,58.25,81283.05,29.5,0.0,0.0,0.0]
[1778563823234,58.25,81282.59,29.5,0.0,0.0,0.0]
[1778563823982,58.25,81282.99,29.5,0.0,0.0,0.0]
[1778563826274,58.25,81282.44,29.5,0.0,0.0,0.0]
[1778563826947,58.25,81282.86,29.5,0.0,0.0,0.0]
[1778563827586,58.25,81285.31,29.5,0.0,0.0,0.0]
[1778563828387,58.25,81285.31,29.5,0.0,0.0,0.0]
[1778563831605,58.25,81284.85,29.5,0.0,0.0,0.0]
[1778563833122,58.25,81284.85,29.5,0.0,0.0,0.0]
[1778563833826,58.25,81285.09,29.5,0.0,0.0,0.0]
[1778563834987,58.25,81284.44,29.5,0.0,0.0,0.0]
[1778563836275,58.25,81284.54,29.5,0.0,0.0,0.0]
[1778563839879,58.25,81284.45,29.5,0.0,0.0,0.0]
[1778563840451,58.25,81284.45,29.5,0.0,0.0,0.0]
[1778563844082,58.25,81284.34,29.5,0.0,0.0,0.0]
[1778563844159,58.25,81279.37,29.5,0.0,0.0,0.0]
[1778563844820,58.25,81279.37,29.5,0.0,0.0,0.0]
[1778563845290,58.25,81279.37,29.5,0.0,0.0,0.0]
[1778563846727,58.25,81278.37,29.5,0.0,0.0,0.0]
[1778563850791,58.25,81274.7,29.5,0.0,0.0,0.0]
[1778563852751,58.25,81274.94,29.5,0.0,0.0,0.0]
[1778563857787,58.25,81274.84,29.5,0.0,0.0,0.0]
[1778563862822,58.25,81274.84,29.5,0.0,0.0,0.0]
[1778563867857,58.25,81277.31,29.5,0.0,0.0,0.0]
[1778563869129,58.25,81277.31,29.5,0.0,0.0,0.0]
[1778563869688,58.25,81277.84,29.5,0.0,0.0,0.0]
[1778563870945,58.25,81278.09,29.5,0.0,0.0,0.0]
[1778563871369,58.25,81278.09,29.5,0.0,0.0,0.0]
[1778563872923,58.25,81278.09,29.5,0.0,0.0,0.0]
[1778563873693,58.25,81278.09,29.5,0.0,0.0,0.0]
[1778563874259,58.25,81278.09,29.5,0.0,0.0,0.0]
[1778563876424,58.25,81278.36,29.5,0.0,0.0,0.0]
[1778563881955,58.25,81278.2,29.5,0.0,0.0,0.0]
[1778563886081,58.25,81278.06,29.5,0.0,0.0,0.0]
[1778563887458,58.25,81278.17,29.5,0.0,0.0,0.0]
[1778563891018,58.25,81278.64,29.5,0.0,0.0,0.0]
[1778563897066,58.25,81278.84,29.5,0.0,0.0,0.0]
[1778563899973,58.25,81278.76,29.5,0.0,0.0,0.0]
[1778563905667,58.25,81278.77,29.5,0.0,0.0,0.0]
[1778563906299,58.25,81278.77,29.5,0.0,0.0,0.0]
[1778563906933,58.25,81278.45,29.5,0.0,0.0,0.0]
[1778563907631,58.25,81278.47,29.5,0.0,0.0,0.0]
[1778563910472,58.25,81278.76,29.5,0.0,0.0,0.0]
[1778563910889,58.25,81278.76,29.5,0.0,0.0,0.0]
[1778563914072,58.25,81278.76,29.5,0.0,0.0,0.0]
[1778563914680,58.25,81278.93,29.5,0.0,0.0,0.0]
[1778563917012,58.25,81278.97,29.5,0.0,0.0,0.0]
[1778563917860,58.25,81278.97,29.5,0.0,0.0,0.0]
[1778563921123,58.25,81278.92,29.5,0.0,0.0,0.0]
[1778563921931,58.25,81278.92,29.5,0.0,0.0,0.0]
[1778563925233,58.25,81278.89,29.5,0.0,0.0,0.0]
[1778563926802,58.25,81279.11,29.5,0.0,0.0,0.0]
[1778563932306,58.25,81279.04,29.5,0.0,0.0,0.0]
[1778563937341,58.25,81277.16,29.5,0.0,0.0,0.0]
[1778563938348,58.25,81270.68,29.5,0.0,0.0,0.0]
[1778563938840,58.25,81270.68,29.5,0.0,0.0,0.0]
[1778563939426,58.25,81270.68,29.5,0.0,0.0,0.0]
[1778563940746,58.25,81269.48,29.5,0.0,0.0,0.0]
[1778563942738,58.25,81269.8,29.5,0.0,0.0,0.0]
[1778563944836,58.25,81270.21,29.5,0.0,0.0,0.0]
[1778563945321,58.25,81270.21,29.5,0.0,0.0,0.0]
[1778563946094,58.25,81270.44,29.5,0.0,0.0,0.0]
[1778563946667,58.25,81270.44,29.5,0.0,0.0,0.0]
[1778563950230,58.25,81269.09,29.5,0.0,0.0,0.0]
[1778563950803,58.25,81268.85,29.5,0.0,0.0,0.0]
[1778563951443,58.25,81268.75,29.5,0.0,0.0,0.0]
[1778563952046,58.25,81268.75,29.5,0.0,0.0,0.0]
[1778563953257,58.25,81268.88,29.5,0.0,0.0,0.0]
[1778563954706,58.25,81268.62,29.5,0.0,0.0,0.0]
[1778563955367,58.25,81268.62,29.5,0.0,0.0,0.0]
[1778563958692,58.25,81267.42,29.5,0.0,0.0,0.0]
[1778563959268,58.25,81267.42,29.5,0.0,0.0,0.0]
[1778563960634,58.25,81267.8,29.5,0.0,0.0,0.0]
[1778563969570,58.25,81263.46,29.5,0.0,0.0,0.0]
[1778563976660,58.25,81264.45,29.5,0.0,0.0,0.0]
[1778563981695,58.25,81264.95,29.5,0.0,0.0,0.0]
[1778563983709,58.25,81256.85,29.5,0.0,0.0,0.0]
[1778563984716,58.25,81249.83,29.5,0.0,0.0,0.0]
[1778563989751,58.25,81250.21,29.5,0.0,0.0,0.0]
[1778563994786,58.25,81248.35,29.5,0.0,0.0,0.0]
[1778563999821,58.25,81249.23,29.5,0.0,0.0,0.0]
[1778564004856,58.25,81245.97,29.5,0.0,0.0,0.0]
[1778564007123,58.25,81245.97,29.5,0.0,0.0,0.0]
[1778564012257,58.25,81245.59,29.5,0.0,0.0,0.0]
[1778564012357,58.25,81245.41,29.5,0.0,0.0,0.0]
[1778564013152,58.25,81245.41,29.5,0.0,0.0,0.0]
[1778564018033,58.25,81245.71,29.5,0.0,0.0,0.0]
[1778564018650,58.25,81245.71,29.5,0.0,0.0,0.0]
[1778564020234,58.25,81248.5,29.5,0.0,0.0,0.0]
[1778564020939,58.25,81249.29,29.5,0.0,0.0,0.0]
[1778564020968,58.25,81253.47,29.5,0.0,0.0,0.0]
[1778564026003,58.25,81253.62,29.5,0.0,0.0,0.0]
[1778564029600,58.25,81254.22,29.5,0.0,0.0,0.0]
[1778564030084,58.25,81253.88,29.5,0.0,0.0,0.0]
[1778564035070,58.25,81252.37,29.5,0.0,0.0,0.0]
[1778564035915,58.25,81252.31,29.5,0.0,0.0,0.0]
[1778564039348,58.25,81252.34,29.5,0.0,0.0,0.0]
[1778564039945,58.25,81252.34,29.5,0.0,0.0,0.0]
[1778564043122,58.25,81247.75,29.5,0.0,0.0,0.0]
[1778564044129,58.25,81243.9,29.5,0.0,0.0,0.0]
[1778564045845,58.25,81244.15,29.5,0.0,0.0,0.0]
[1778564046984,58.25,81244.07,29.5,0.0,0.0,0.0]
[1778564049869,58.25,81243.36,29.5,0.0,0.0,0.0]
[1778564050324,58.25,81243.36,29.5,0.0,0.0,0.0]
[1778564052694,58.25,81242.9,29.5,0.0,0.0,0.0]
[1778564053490,58.25,81242.4,29.5,0.0,0.0,0.0]
[1778564054088,58.25,81239.39,29.5,0.0,0.0,0.0]
[1778564054760,58.25,81238.77,29.5,0.0,0.0,0.0]
[1778564060640,58.25,81237.45,29.5,0.0,0.0,0.0]
[1778564060686,58.25,81237.45,29.5,0.0,0.0,0.0]
[1778564061248,58.25,81229.81,29.5,0.0,0.0,0.0]
[1778564062914,58.25,81228.25,29.5,0.0,0.0,0.0]
[1778564063925,58.25,81228.61,29.5,0.0,0.0,0.0]
[1778564065215,58.25,81228.6,29.5,0.0,0.0,0.0]
[1778564066070,58.25,81228.74,29.5,0.0,0.0,0.0]
[1778564068267,58.25,81228.54,29.5,0.0,0.0,0.0]
[1778564068294,58.25,81228.54,29.5,0.0,0.0,0.0]
[1778564068320,58.25,81228.54,29.5,0.0,0.0,0.0]
[1778564068439,58.25,81224.51,29.5,0.0,0.0,0.0]
[1778564069309,58.25,81224.51,29.5,0.0,0.0,0.0]
[1778564069411,58.25,81215.22,29.5,0.0,0.0,0.0]
[1778564070311,58.25,81210.3,29.5,0.0,0.0,0.0]
[1778564071318,58.25,81208.43,29.5,0.0,0.0,0.0]
[1778564072325,58.25,81202.15,29.5,0.0,0.0,0.0]
[1778564075018,58.25,81201.44,29.5,0.0,0.0,0.0]
[1778564075861,58.25,81200.76,29.5,0.0,0.0,0.0]
[1778564076191,58.25,81200.76,29.5,0.0,0.0,0.0]
[1778564076314,58.25,81200.76,29.5,0.0,0.0,0.0]
[1778564079902,58.25,81197.12,29.5,0.0,0.0,0.0]
[1778564079910,58.25,81197.12,29.5,0.0,0.0,0.0]
[1778564086634,58.25,81197.94,29.5,0.0,0.0,0.0]
[1778564086724,58.25,81197.94,29.5,0.0,0.0,0.0]
[1778564087430,58.25,81173.84,29.5,0.0,0.0,0.0]
[1778564089122,58.25,81170.47,29.5,0.0,0.0,0.0]
[1778564089394,58.25,81170.47,29.5,0.0,0.0,0.0]
[1778564094479,58.25,81177.06,29.5,0.0,0.0,0.0]
[1778564096056,58.25,81177.87,29.5,0.0,0.0,0.0]
[1778564098223,58.25,81177.59,29.5,0.0,0.0,0.0]
[1778564101528,58.25,81184.33,29.5,0.0,0.0,0.0]
[1778564102861,58.25,81186.45,29.5,0.0,0.0,0.0]
[1778564103448,58.25,81186.45,29.5,0.0,0.0,0.0]
[1778564105119,58.25,81187.86,29.5,0.0,0.0,0.0]
[1778564105914,58.25,81188.47,29.5,0.0,0.0,0.0]
[1778564107047,58.25,81188.47,29.5,0.0,0.0,0.0]
[1778564107977,58.25,81188.47,29.5,0.0,0.0,0.0]
[1778564108792,58.25,81188.47,29.5,0.0,0.0,0.0]
[1778564109260,58.25,81188.5,29.5,0.0,0.0,0.0]
[1778564114619,58.25,81189.69,29.5,0.0,0.0,0.0]
[1778564116997,58.25,81189.75,29.5,0.0,0.0,0.0]
[1778564118647,58.25,81190.07,29.5,0.0,0.0,0.0]
[1778564119601,58.25,81190.07,29.5,0.0,0.0,0.0]
[1778564120916,58.25,81189.29,29.5,0.0,0.0,0.0]
[1778564126327,58.25,81188.24,29.5,0.0,0.0,0.0]
[1778564126967,58.25,81188.2,29.5,0.0,0.0,0.0]
[1778564131353,58.25,81188.2,29.5,0.0,0.0,0.0]
[1778564131419,58.25,81188.2,29.5,0.0,0.0,0.0]
[1778564132067,58.25,81188.2,29.5,0.0,0.0,0.0]
[1778564133313,58.25,81188.2,29.5,0.0,0.0,0.0]
[1778564134072,58.25,81188.2,29.5,0.0,0.0,0.0]
[1778564136102,58.25,81188.2,29.5,0.0,0.0,0.0]
[1778564137584,58.25,81188.45,29.5,0.0,0.0,0.0]
[1778564140154,58.25,81188.41,29.5,0.0,0.0,0.0]
[1778564143090,58.25,81189.43,29.5,0.0,0.0,0.0]
[1778564144860,58.25,81191.52,29.5,0.0,0.0,0.0]
[1778564145502,58.25,81191.52,29.5,0.0,0.0,0.0]
[1778564153897,58.25,81195.48,29.5,0.0,0.0,0.0]
[1778564154904,58.25,81199.48,29.5,0.0,0.0,0.0]
[1778564157763,58.25,81199.48,29.5,0.0,0.0,0.0]
[1778564156918,58.25,81204.28,29.5,0.0,0.0,0.0]
[1778564158437,58.25,81204.28,29.5,0.0,0.0,0.0]
[1778564160016,58.25,81204.98,29.5,0.0,0.0,0.0]
[1778564160590,58.25,81204.98,29.5,0.0,0.0,0.0]
[1778564161051,58.25,81204.98,29.5,0.0,0.0,0.0]
[1778564161947,58.25,81204.98,29.5,0.0,0.0,0.0]
[1778564162505,58.25,81204.98,29.5,0.0,0.0,0.0]
[1778564163082,58.25,81204.98,29.5,0.0,0.0,0.0]
[1778564163134,58.25,81204.98,29.5,0.0,0.0,0.0]
[1778564163772,58.25,81204.98,29.5,0.0,0.0,0.0]
[1778564168396,58.25,81208.11,29.5,0.0,0.0,0.0]
[1778564169082,58.25,81208.04,29.5,0.0,0.0,0.0]
[1778564170293,58.25,81206.95,29.5,0.0,0.0,0.0]
[1778564170995,58.25,81206.89,29.5,0.0,0.0,0.0]
[1778564172718,58.25,81206.89,29.5,0.0,0.0,0.0]
[1778564173424,58.25,81206.84,29.5,0.0,0.0,0.0]
[1778564178031,58.25,81207.01,29.5,0.0,0.0,0.0]
[1778564178751,58.25,81207.01,29.5,0.0,0.0,0.0]
[1778564179076,58.25,81206.94,29.5,0.0,0.0,0.0]
[1778564186124,58.25,81206.9,29.5,0.0,0.0,0.0]
[1778564188129,58.25,81206.9,29.5,0.0,0.0,0.0]
[1778564188780,58.25,81206.9,29.5,0.0,0.0,0.0]
[1778564189439,58.25,81206.9,29.5,0.0,0.0,0.0]
[1778564190020,58.25,81206.9,29.5,0.0,0.0,0.0]
[1778564193173,58.25,81206.81,29.5,0.0,0.0,0.0]
[1778564198208,58.25,81206.71,29.5,0.0,0.0,0.0]
[1778564203243,58.25,81206.84,29.5,0.0,0.0,0.0]
[1778564206222,58.25,81206.76,29.5,0.0,0.0,0.0]
[1778564206893,58.25,81206.76,29.5,0.0,0.0,0.0]
[1778564208269,58.25,81207.65,29.5,0.0,0.0,0.0]
[1778564208892,58.25,81207.65,29.5,0.0,0.0,0.0]
[1778564217396,58.25,81208.11,29.5,0.0,0.0,0.0]
[1778564218133,58.25,81208.09,29.5,0.0,0.0,0.0]
[1778564223184,58.25,81207.58,29.5,0.0,0.0,0.0]
[1778564223853,58.25,81207.58,29.5,0.0,0.0,0.0]
[1778564230070,58.25,81207.87,29.5,0.0,0.0,0.0]
[1778564230621,58.25,81207.87,29.5,0.0,0.0,0.0]
[1778564235100,58.25,81207.68,29.5,0.0,0.0,0.0]
[1778564235927,58.25,81207.68,29.5,0.0,0.0,0.0]
[1778564244195,58.25,81207.63,29.5,0.0,0.0,0.0]
[1778564244863,58.25,81207.63,29.5,0.0,0.0,0.0]
[1778564246605,58.25,81207.63,29.5,0.0,0.0,0.0]
[1778564247388,58.25,81207.63,29.5,0.0,0.0,0.0]
[1778564251580,58.25,81210.47,29.5,0.0,0.0,0.0]
[1778564258584,58.25,81210.37,29.5,0.0,0.0,0.0]
[1778564259164,58.25,81210.37,29.5,0.0,0.0,0.0]
[1778564263329,58.25,81210.54,29.5,0.0,0.0,0.0]
[1778564263977,58.25,81211.56,29.5,0.0,0.0,0.0]
[1778564264451,58.25,81211.56,29.5,0.0,0.0,0.0]
[1778564264918,58.25,81211.56,29.5,0.0,0.0,0.0]
[1778564265684,58.25,81222.78,29.5,0.0,0.0,0.0]
[1778564266961,58.25,81222.78,29.5,0.0,0.0,0.0]
[1778564267664,58.25,81223.42,29.5,0.0,0.0,0.0]
[1778564271927,58.25,81222.37,29.5,0.0,0.0,0.0]
[1778564273045,58.25,81218.66,29.5,0.0,0.0,0.0]
[1778564273076,58.25,81218.66,29.5,0.0,0.0,0.0]
[1778564274064,58.25,81215.88,29.5,0.0,0.0,0.0]
[1778564279784,58.25,81215.38,29.5,0.0,0.0,0.0]
[1778564280241,58.25,81215.38,29.5,0.0,0.0,0.0]
[1778564280870,58.25,81215.38,29.5,0.0,0.0,0.0]
[1778564282807,58.25,81215.38,29.5,0.0,0.0,0.0]
[1778564282907,58.25,81215.38,29.5,0.0,0.0,0.0]
[1778564283812,58.25,81208.62,29.5,0.0,0.0,0.0]
[1778564287877,58.25,81208.52,29.5,0.0,0.0,0.0]
[1778564288380,58.25,81208.14,29.5,0.0,0.0,0.0]
[1778564289012,58.25,81208.12,29.5,0.0,0.0,0.0]
[1778564290188,58.25,81208.13,29.5,0.0,0.0,0.0]
[1778564291928,58.25,81208.24,29.5,0.0,0.0,0.0]
[1778564292488,58.25,81208.27,29.5,0.0,0.0,0.0]
[1778564297914,58.25,81207.27,29.5,0.0,0.0,0.0]
[1778564302949,58.25,81207.44,29.5,0.0,0.0,0.0]
[1778564307984,58.25,81207.44,29.5,0.0,0.0,0.0]
[1778564308311,58.25,81207.44,29.5,0.0,0.0,0.0]
[1778564309027,58.25,81207.38,29.5,0.0,0.0,0.0]
[1778564311745,58.25,81207.29,29.5,0.0,0.0,0.0]
[1778564311844,58.25,81207.29,29.5,0.0,0.0,0.0]
[1778564312639,58.25,81207.29,29.5,0.0,0.0,0.0]
[1778564315160,58.25,81207.22,29.5,0.0,0.0,0.0]
[1778564315911,58.25,81207.22,29.5,0.0,0.0,0.0]
[1778564320953,58.25,81207.38,29.5,0.0,0.0,0.0]
[1778564321796,58.25,81207.34,29.5,0.0,0.0,0.0]
[1778564323248,58.25,81207.34,29.5,0.0,0.0,0.0]
[1778564323933,58.25,81207.34,29.5,0.0,0.0,0.0]
[1778564328285,58.25,81209.76,29.5,0.0,0.0,0.0]
[1778564328940,58.25,81209.76,29.5,0.0,0.0,0.0]
[1778564330588,58.25,81210.41,29.5,0.0,0.0,0.0]
[1778564332884,58.25,81210.66,29.5,0.0,0.0,0.0]
[1778564338200,58.25,81216.6,29.5,0.0,0.0,0.0]
[1778564343234,58.25,81217.67,29.5,0.0,0.0,0.0]
[1778564344251,58.25,81218.23,29.5,0.0,0.0,0.0]
[1778564350037,58.25,81217.62,29.5,0.0,0.0,0.0]
[1778564350993,58.25,81217.62,29.5,0.0,0.0,0.0]
[1778564354315,58.25,81223.64,29.5,0.0,0.0,0.0]
[1778564359079,58.25,81222.83,29.5,0.0,0.0,0.0]
[1778564359870,58.25,81222.83,29.5,0.0,0.0,0.0]
[1778564362569,58.25,81222.8,29.5,0.0,0.0,0.0]
[1778564363303,58.25,81222.29,29.5,0.0,0.0,0.0]
[1778564365362,58.25,81222.71,29.5,0.0,0.0,0.0]
[1778564366195,58.25,81222.71,29.5,0.0,0.0,0.0]
[1778564369422,58.25,81222.7,29.5,0.0,0.0,0.0]
[1778564370106,58.25,81222.7,29.5,0.0,0.0,0.0]
[1778564371434,58.25,81222.75,29.5,0.0,0.0,0.0]
[1778564377010,58.25,81225.45,29.5,0.0,0.0,0.0]
[1778564377854,58.25,81225.45,29.5,0.0,0.0,0.0]
[1778564380497,58.25,81236.41,29.5,0.0,0.0,0.0]
[1778564381504,58.25,81251.11,29.5,0.0,0.0,0.0]
[1778564382852,58.25,81251.11,29.5,0.0,0.0,0.0]
[1778564382893,58.25,81261.49,29.5,0.0,0.0,0.0]
[1778564383532,58.25,81261.49,29.5,0.0,0.0,0.0]
[1778564387110,58.25,81262.54,29.5,0.0,0.0,0.0]
[1778564387861,58.25,81262.54,29.5,0.0,0.0,0.0]
[1778564393875,58.25,81262.38,29.5,0.0,0.0,0.0]
[1778564394979,58.25,81262.23,29.5,0.0,0.0,0.0]
[1778564395009,58.25,81255.23,29.5,0.0,0.0,0.0]
[1778564397206,58.25,81256.02,29.5,0.0,0.0,0.0]
[1778564398911,58.25,81255.69,29.5,0.0,0.0,0.0]
[1778564399536,58.25,81255.72,29.5,0.0,0.0,0.0]
[1778564400152,58.25,81254.52,29.5,0.0,0.0,0.0]
[1778564401155,58.25,81252.52,29.5,0.0,0.0,0.0]
[1778564401828,58.25,81252.52,29.5,0.0,0.0,0.0]
[1778564402493,58.25,81252.82,29.5,0.0,0.0,0.0]
[1778564403327,58.25,81252.28,29.5,0.0,0.0,0.0]
[1778564407691,58.25,81246.27,29.5,0.0,0.0,0.0]
[1778564408214,58.25,81246.27,29.5,0.0,0.0,0.0]
[1778564408919,58.25,81246.27,29.5,0.0,0.0,0.0]
[1778564411875,58.25,81246.77,29.5,0.0,0.0,0.0]
[1778564412924,58.25,81246.23,29.5,0.0,0.0,0.0]
[1778564417440,58.25,81245.11,29.5,0.0,0.0,0.0]
[1778564417823,58.25,81245.11,29.5,0.0,0.0,0.0]
[1778564418248,58.25,81245.03,29.5,0.0,0.0,0.0]
[1778564419049,58.25,81245.03,29.5,0.0,0.0,0.0]
[1778564424307,58.25,81245.12,29.5,0.0,0.0,0.0]
[1778564425007,58.25,81245.12,29.5,0.0,0.0,0.0]
[1778564426168,58.25,81245.23,29.5,0.0,0.0,0.0]
[1778564427305,58.25,81245.23,29.5,0.0,0.0,0.0]
[1778564430579,58.25,81245.02,29.5,0.0,0.0,0.0]
[1778564431107,58.25,81245.02,29.5,0.0,0.0,0.0]
[1778564431194,58.25,81245.16,29.5,0.0,0.0,0.0]
[1778564435384,58.25,81245.59,29.5,0.0,0.0,0.0]
[1778564436066,58.25,81245.59,29.5,0.0,0.0,0.0]
[1778564439292,58.25,81244.47,29.5,0.0,0.0,0.0]
[1778564440007,58.25,81244.47,29.5,0.0,0.0,0.0]
[1778564444573,58.25,81243.19,29.5,0.0,0.0,0.0]
[1778564445118,58.25,81243.19,29.5,0.0,0.0,0.0]
[1778564447083,58.25,81243.54,29.5,0.0,0.0,0.0]
[1778564447960,58.25,81243.71,29.5,0.0,0.0,0.0]
[1778564448750,58.25,81243.71,29.5,0.0,0.0,0.0]
[1778564449285,58.25,81243.71,29.5,0.0,0.0,0.0]
[1778564450749,58.25,81243.35,29.5,0.0,0.0,0.0]
[1778564453374,58.25,81243.43,29.5,0.0,0.0,0.0]
[1778564459052,58.25,81242.99,29.5,0.0,0.0,0.0]
[1778564460667,58.25,81243.18,29.5,0.0,0.0,0.0]
[1778564461428,58.25,81243.22,29.5,0.0,0.0,0.0]
[1778564465429,58.25,81243.53,29.5,0.0,0.0,0.0]
[1778564466040,58.25,81243.53,29.5,0.0,0.0,0.0]
[1778564472490,58.25,81242.59,29.5,0.0,0.0,0.0]
[1778564473154,58.25,81235.3,29.5,0.0,0.0,0.0]
[1778564474164,58.25,81235.3,29.5,0.0,0.0,0.0]
[1778564474161,58.25,81231.25,29.5,0.0,0.0,0.0]
[1778564476175,58.25,81236.71,29.5,0.0,0.0,0.0]
[1778564476307,58.25,81236.71,29.5,0.0,0.0,0.0]
[1778564476955,58.25,81236.71,29.5,0.0,0.0,0.0]
[1778564478168,58.25,81236.71,29.5,0.0,0.0,0.0]
[1778564479481,58.25,81236.48,29.5,0.0,0.0,0.0]
[1778564480204,58.25,81236.07,29.5,0.0,0.0,0.0]
[1778564480908,58.25,81236.07,29.5,0.0,0.0,0.0]
[1778564482762,58.25,81235.69,29.5,0.0,0.0,0.0]
[1778564483436,58.25,81235.9,29.5,0.0,0.0,0.0]
[1778564486250,58.25,81238.26,29.5,0.0,0.0,0.0]
[1778564487011,58.25,81238.26,29.5,0.0,0.0,0.0]
[1778564489038,58.25,81238.33,29.5,0.0,0.0,0.0]
[1778564490368,58.25,81238.33,29.5,0.0,0.0,0.0]
[1778564491280,58.25,81238.82,29.5,0.0,0.0,0.0]
[1778564492627,58.25,81238.82,29.5,0.0,0.0,0.0]
[1778564493393,58.25,81238.93,29.5,0.0,0.0,0.0]
[1778564496647,58.25,81238.89,29.5,0.0,0.0,0.0]
[1778564497238,58.25,81238.57,29.5,0.0,0.0,0.0]
[1778564503354,58.25,81237.94,29.5,0.0,0.0,0.0]
[1778564504062,58.25,81237.94,29.5,0.0,0.0,0.0]
[1778564508400,58.25,81241.42,29.5,0.0,0.0,0.0]
[1778564509349,58.25,81241.42,29.5,0.0,0.0,0.0]
[1778564510113,58.25,81241.42,29.5,0.0,0.0,0.0]
[1778564514299,58.25,81240.61,29.5,0.0,0.0,0.0]
[1778564515108,58.25,81240.61,29.5,0.0,0.0,0.0]
[1778564518406,58.25,81240.98,29.5,0.0,0.0,0.0]
[1778564519753,58.25,81241.7,29.5,0.0,0.0,0.0]
[1778564525520,58.25,81240.62,29.5,0.0,0.0,0.0]
[1778564528119,58.25,81240.77,29.5,0.0,0.0,0.0]
[1778564529317,58.25,81240.69,29.5,0.0,0.0,0.0]
[1778564534583,58.25,81236.82,29.5,0.0,0.0,0.0]
[1778564537199,58.25,81236.65,29.5,0.0,0.0,0.0]
[1778564537873,58.25,81236.53,29.5,0.0,0.0,0.0]
[1778564544653,58.25,81236.66,29.5,0.0,0.0,0.0]
[1778564549688,58.25,81235.61,29.5,0.0,0.0,0.0]
[1778564551702,58.25,81236.22,29.5,0.0,0.0,0.0]
[1778564556738,58.25,81237.49,29.5,0.0,0.0,0.0]
[1778564559697,58.25,81237.35,29.5,0.0,0.0,0.0]
[1778564560954,58.25,81237.13,29.5,0.0,0.0,0.0]
[1778564565553,58.25,81236.08,29.5,0.0,0.0,0.0]
[1778564566867,58.25,81236.08,29.5,0.0,0.0,0.0]
[1778564574864,58.25,81236.41,29.5,0.0,0.0,0.0]
[1778564576161,58.25,81236.41,29.5,0.0,0.0,0.0]
[1778564576845,58.25,81236.3,29.5,0.0,0.0,0.0]
[1778564577101,58.25,81236.3,29.5,0.0,0.0,0.0]
[1778564577554,58.25,81236.29,29.5,0.0,0.0,0.0]
[1778564577885,58.25,81243.22,29.5,0.0,0.0,0.0]
[1778564585064,58.25,81246.15,29.5,0.0,0.0,0.0]
[1778564585863,58.25,81247.26,29.5,0.0,0.0,0.0]
[1778564590012,58.25,81247.32,29.5,0.0,0.0,0.0]
[1778564590036,58.25,81251.72,29.5,0.0,0.0,0.0]
[1778564590601,58.25,81251.72,29.5,0.0,0.0,0.0]
[1778564591082,58.25,81251.72,29.5,0.0,0.0,0.0]
[1778564591966,58.25,81253.0,29.5,0.0,0.0,0.0]
[1778564594060,58.25,81255.09,29.5,0.0,0.0,0.0]
[1778564594852,58.25,81255.13,29.5,0.0,0.0,0.0]
[1778564605081,58.25,81255.33,29.5,0.0,0.0,0.0]
[1778564609348,58.25,81255.62,29.5,0.0,0.0,0.0]
[1778564610034,58.25,81255.62,29.5,0.0,0.0,0.0]
[1778564610770,58.25,81255.7,29.5,0.0,0.0,0.0]
[1778564611318,58.25,81255.7,29.5,0.0,0.0,0.0]
[1778564611453,58.25,81255.7,29.5,0.0,0.0,0.0]
[1778564612011,58.25,81255.7,29.5,0.0,0.0,0.0]
[1778564612130,58.25,81256.05,29.5,0.0,0.0,0.0]
[1778564617165,58.25,81257.5,29.5,0.0,0.0,0.0]
[1778564624214,58.25,81258.67,29.5,0.0,0.0,0.0]
[1778564624593,58.25,81258.67,29.5,0.0,0.0,0.0]
[1778564625956,58.25,81258.46,29.5,0.0,0.0,0.0]
[1778564628540,58.25,81258.53,29.5,0.0,0.0,0.0]
[1778564629218,58.25,81258.53,29.5,0.0,0.0,0.0]
[1778564629924,58.25,81259.4,29.5,0.0,0.0,0.0]
[1778564630354,58.25,81259.75,29.5,0.0,0.0,0.0]
[1778564633699,58.25,81260.37,29.5,0.0,0.0,0.0]
[1778564634294,58.25,81260.37,29.5,0.0,0.0,0.0]
[1778564636150,58.25,81260.81,29.5,0.0,0.0,0.0]
[1778564637042,58.25,81260.72,29.5,0.0,0.0,0.0]
[1778564637853,58.25,81260.73,29.5,0.0,0.0,0.0]
[1778564638615,58.25,81260.73,29.5,0.0,0.0,0.0]
[1778564645362,58.25,81260.55,29.5,0.0,0.0,0.0]
[1778564650078,58.25,81259.75,29.5,0.0,0.0,0.0]
[1778564651055,58.25,81259.5,29.5,0.0,0.0,0.0]
[1778564653951,58.25,81258.22,29.5,0.0,0.0,0.0]
[1778564654447,58.25,81258.65,29.5,0.0,0.0,0.0]
[1778564657660,58.25,81259.04,29.5,0.0,0.0,0.0]
[1778564658227,58.25,81259.04,29.5,0.0,0.0,0.0]
[1778564661131,58.25,81259.16,29.5,0.0,0.0,0.0]
[1778564662811,58.25,81259.46,29.5,0.0,0.0,0.0]
[1778564664804,58.25,81258.66,29.5,0.0,0.0,0.0]
[1778564666052,58.25,81259.08,29.5,0.0,0.0,0.0]
[1778564667517,58.25,81249.41,29.5,0.0,0.0,0.0]
[1778564669273,58.25,81249.41,29.5,0.0,0.0,0.0]
[1778564669319,58.25,81240.05,29.5,0.0,0.0,0.0]
[1778564670656,58.25,81239.49,29.5,0.0,0.0,0.0]
[1778564671599,58.25,81239.49,29.5,0.0,0.0,0.0]
[1778564671924,58.25,81239.49,29.5,0.0,0.0,0.0]
[1778564671982,58.25,81239.3,29.5,0.0,0.0,0.0]
[1778564672966,58.25,81239.3,29.5,0.0,0.0,0.0]
[1778564673119,58.25,81239.3,29.5,0.0,0.0,0.0]
[1778564677587,58.25,81235.61,29.5,0.0,0.0,0.0]
[1778564680313,58.25,81234.78,29.5,0.0,0.0,0.0]
[1778564681323,58.25,81234.76,29.5,0.0,0.0,0.0]
[1778564687657,58.25,81234.62,29.5,0.0,0.0,0.0]
[1778564692692,58.25,81235.73,29.5,0.0,0.0,0.0]
[1778564695050,58.25,81235.38,29.5,0.0,0.0,0.0]
[1778564696341,58.25,81235.34,29.5,0.0,0.0,0.0]
[1778564704077,58.25,81235.68,29.5,0.0,0.0,0.0]
[1778564704344,58.25,81235.68,29.5,0.0,0.0,0.0]
[1778564705363,58.25,81235.65,29.5,0.0,0.0,0.0]
[1778564707026,58.25,81240.79,29.5,0.0,0.0,0.0]
[1778564710337,58.25,81240.26,29.5,0.0,0.0,0.0]
[1778564717080,58.25,81241.9,29.5,0.0,0.0,0.0]
[1778564717161,58.25,81250.04,29.5,0.0,0.0,0.0]
[1778564722829,58.25,81248.79,29.5,0.0,0.0,0.0]
[1778564723566,58.25,81248.82,29.5,0.0,0.0,0.0]
[1778564726036,58.25,81249.1,29.5,0.0,0.0,0.0]
[1778564726627,58.25,81247.9,29.5,0.0,0.0,0.0]
[1778564731965,58.25,81248.4,29.5,0.0,0.0,0.0]
[1778564733078,58.25,81248.4,29.5,0.0,0.0,0.0]
[1778564734337,58.25,81248.09,29.5,0.0,0.0,0.0]
[1778564735832,58.25,81249.12,29.5,0.0,0.0,0.0]
[1778564736565,58.25,81249.12,29.5,0.0,0.0,0.0]
[1778564737197,58.25,81249.12,29.5,0.0,0.0,0.0]
[1778564738066,58.25,81249.12,29.5,0.0,0.0,0.0]
[1778564740423,58.25,81248.17,29.5,0.0,0.0,0.0]
[1778564740991,58.25,81248.17,29.5,0.0,0.0,0.0]
[1778564743660,58.25,81247.72,29.5,0.0,0.0,0.0]
[1778564744190,58.25,81247.72,29.5,0.0,0.0,0.0]
[1778564744825,58.25,81247.5,29.5,0.0,0.0,0.0]
[1778564745396,58.25,81247.5,29.5,0.0,0.0,0.0]
[1778564747745,58.25,81247.39,29.5,0.0,0.0,0.0]
[1778564748378,58.25,81247.39,29.5,0.0,0.0,0.0]
[1778564750356,58.25,81247.9,29.5,0.0,0.0,0.0]
[1778564750928,58.25,81247.75,29.5,0.0,0.0,0.0]
[1778564751927,58.25,81247.75,29.5,0.0,0.0,0.0]
[1778564752837,58.25,81247.67,29.5,0.0,0.0,0.0]
[1778564758027,58.25,81246.91,29.5,0.0,0.0,0.0]
[1778564758760,58.25,81249.76,29.5,0.0,0.0,0.0]
[1778564759371,58.25,81249.76,29.5,0.0,0.0,0.0]
[1778564760025,58.25,81249.9,29.5,0.0,0.0,0.0]
[1778564764302,58.25,81251.11,29.5,0.0,0.0,0.0]
[1778564764966,58.25,81250.71,29.5,0.0,0.0,0.0]
[1778564765612,58.25,81250.58,29.5,0.0,0.0,0.0]
[1778564766385,58.25,81250.58,29.5,0.0,0.0,0.0]
[1778564770315,58.25,81250.54,29.5,0.0,0.0,0.0]
[1778564771050,58.25,81249.69,29.5,0.0,0.0,0.0]
[1778564774115,58.25,81248.29,29.5,0.0,0.0,0.0]
[1778564774827,58.25,81248.29,29.5,0.0,0.0,0.0]
[1778564775394,58.25,81248.29,29.5,0.0,0.0,0.0]
[1778564776809,58.25,81245.33,29.5,0.0,0.0,0.0]
[1778564777388,58.25,81245.33,29.5,0.0,0.0,0.0]
[1778564778051,58.25,81245.3,29.5,0.0,0.0,0.0]
[1778564785340,58.25,81243.05,29.5,0.0,0.0,0.0]
[1778564787190,58.25,81242.95,29.5,0.0,0.0,0.0]
[1778564788047,58.25,81242.95,29.5,0.0,0.0,0.0]
[1778564788759,58.25,81242.95,29.5,0.0,0.0,0.0]
[1778564789731,58.25,81242.87,29.5,0.0,0.0,0.0]
[1778564792157,58.25,81242.8,29.5,0.0,0.0,0.0]
[1778564792166,58.25,81242.8,29.5,0.0,0.0,0.0]
[1778564793004,58.25,81242.8,29.5,0.0,0.0,0.0]
[1778564794235,58.25,81242.8,29.5,0.0,0.0,0.0]
[1778564795711,58.25,81240.87,29.5,0.0,0.0,0.0]
[1778564796203,58.25,81240.87,29.5,0.0,0.0,0.0]
[1778564797606,58.25,81240.37,29.5,0.0,0.0,0.0]
[1778564798300,58.25,81240.37,29.5,0.0,0.0,0.0]
[1778564799595,58.25,81240.49,29.5,0.0,0.0,0.0]
[1778564803996,58.25,81240.49,29.5,0.0,0.0,0.0]
[1778564805169,58.25,81240.49,29.5,0.0,0.0,0.0]
[1778564809993,58.25,81239.8,29.5,0.0,0.0,0.0]
[1778564810679,58.25,81239.8,29.5,0.0,0.0,0.0]
[1778564813475,58.25,81239.8,29.5,0.0,0.0,0.0]
[1778564814043,58.25,81239.8,29.5,0.0,0.0,0.0]
[1778564818717,58.25,81239.47,29.5,0.0,0.0,0.0]
[1778564819262,58.25,81239.47,29.5,0.0,0.0,0.0]
[1778564824615,58.25,81238.5,29.5,0.0,0.0,0.0]
[1778564828040,58.25,81239.11,29.5,0.0,0.0,0.0]
[1778564828632,58.25,81239.11,29.5,0.0,0.0,0.0]
[1778564834685,58.25,81240.33,29.5,0.0,0.0,0.0]
[1778564837114,58.25,81240.28,29.5,0.0,0.0,0.0]
[1778564837906,58.25,81240.39,29.5,0.0,0.0,0.0]
[1778564839011,58.25,81240.36,29.5,0.0,0.0,0.0]
[1778564839601,58.25,81240.31,29.5,0.0,0.0,0.0]
[1778564843789,58.25,81240.57,29.5,0.0,0.0,0.0]
[1778564844372,58.25,81240.57,29.5,0.0,0.0,0.0]
[1778564845571,58.25,81240.54,29.5,0.0,0.0,0.0]
[1778564846173,58.25,81240.54,29.5,0.0,0.0,0.0]
[1778564851804,58.25,81239.48,29.5,0.0,0.0,0.0]
[1778564852641,58.25,81239.48,29.5,0.0,0.0,0.0]
[1778564853339,58.25,81239.48,29.5,0.0,0.0,0.0]
[1778564855190,58.25,81239.74,29.5,0.0,0.0,0.0]
[1778564855995,58.25,81239.33,29.5,0.0,0.0,0.0]
[1778564860686,58.25,81239.75,29.5,0.0,0.0,0.0]
[1778564861383,58.25,81239.75,29.5,0.0,0.0,0.0]
[1778564863912,58.25,81239.71,29.5,0.0,0.0,0.0]
[1778564865060,58.25,81239.69,29.5,0.0,0.0,0.0]
[1778564865719,58.25,81239.69,29.5,0.0,0.0,0.0]
[1778564866196,58.25,81239.69,29.5,0.0,0.0,0.0]
[1778564867056,58.25,81239.69,29.5,0.0,0.0,0.0]
[1778564867888,58.25,81240.19,29.5,0.0,0.0,0.0]
[1778564872951,58.25,81240.59,29.5,0.0,0.0,0.0]
[1778564875650,58.25,81241.81,29.5,0.0,0.0,0.0]
[1778564876055,58.25,81241.81,29.5,0.0,0.0,0.0]
[1778564878208,58.25,81241.81,29.5,0.0,0.0,0.0]
[1778564879604,58.25,81241.57,29.5,0.0,0.0,0.0]
[1778564882216,58.25,81240.54,29.5,0.0,0.0,0.0]
[1778564883227,58.25,81240.52,29.5,0.0,0.0,0.0]
[1778564888782,58.25,81240.41,29.5,0.0,0.0,0.0]
[1778564889384,58.25,81240.41,29.5,0.0,0.0,0.0]
[1778564895601,58.25,81239.72,29.5,0.0,0.0,0.0]
[1778564896155,58.25,81239.72,29.5,0.0,0.0,0.0]
[1778564899442,58.25,81239.8,29.5,0.0,0.0,0.0]
[1778564900161,58.25,81239.8,29.5,0.0,0.0,0.0]
[1778564906185,58.25,81238.57,29.5,0.0,0.0,0.0]
[1778564906964,58.25,81238.57,29.5,0.0,0.0,0.0]
[1778564907630,58.25,81238.17,29.5,0.0,0.0,0.0]
[1778564908321,58.25,81238.17,29.5,0.0,0.0,0.0]
[1778564909013,58.25,81238.13,29.5,0.0,0.0,0.0]
[1778564911220,58.25,81239.22,29.5,0.0,0.0,0.0]
[1778564913902,58.25,81240.77,29.5,0.0,0.0,0.0]
[1778564914603,58.25,81240.77,29.5,0.0,0.0,0.0]
[1778564915078,58.25,81240.73,29.5,0.0,0.0,0.0]
[1778564915753,58.25,81239.11,29.5,0.0,0.0,0.0]
[1778564917586,58.25,81238.71,29.5,0.0,0.0,0.0]
[1778564918264,58.25,81237.83,29.5,0.0,0.0,0.0]
[1778564923059,58.25,81238.77,29.5,0.0,0.0,0.0]
[1778564923818,58.25,81239.86,29.5,0.0,0.0,0.0]
[1778564924750,58.25,81239.82,29.5,0.0,0.0,0.0]
[1778564925304,58.25,81239.82,29.5,0.0,0.0,0.0]
[1778564934214,58.25,81239.52,29.5,0.0,0.0,0.0]
[1778564934237,58.25,81239.52,29.5,0.0,0.0,0.0]
[1778564936153,58.25,81244.07,29.5,0.0,0.0,0.0]
[1778564937545,58.25,81244.78,29.5,0.0,0.0,0.0]
[1778564941382,58.25,81243.82,29.5,0.0,0.0,0.0]
[1778564942191,58.25,81243.78,29.5,0.0,0.0,0.0]
[1778564943596,58.25,81243.79,29.5,0.0,0.0,0.0]
[1778564944234,58.25,81243.85,29.5,0.0,0.0,0.0]
[1778564949486,58.25,81244.26,29.5,0.0,0.0,0.0]
[1778564950608,58.25,81244.26,29.5,0.0,0.0,0.0]
[1778564951136,58.25,81244.12,29.5,0.0,0.0,0.0]
[1778564956128,58.25,81243.89,29.5,0.0,0.0,0.0]
[1778564956700,58.25,81243.89,29.5,0.0,0.0,0.0]
[1778564957377,58.25,81243.89,29.5,0.0,0.0,0.0]
[1778564958171,58.25,81243.89,29.5,0.0,0.0,0.0]
[1778564958500,58.25,81243.89,29.5,0.0,0.0,0.0]
[1778564958821,58.25,81243.82,29.5,0.0,0.0,0.0]
[1778564962474,58.25,81242.12,29.5,0.0,0.0,0.0]
[1778564962875,58.25,81241.62,29.5,0.0,0.0,0.0]
[1778564966004,58.25,81241.07,29.5,0.0,0.0,0.0]
[1778564966777,58.25,81241.07,29.5,0.0,0.0,0.0]
[1778564969290,58.25,81241.03,29.5,0.0,0.0,0.0]
[1778564970010,58.25,81241.03,29.5,0.0,0.0,0.0]
[1778564977309,58.25,81241.17,29.5,0.0,0.0,0.0]
[1778564977391,58.25,81241.17,29.5,0.0,0.0,0.0]
[1778564978073,58.25,81241.17,29.5,0.0,0.0,0.0]
[1778564979274,58.25,81241.17,29.5,0.0,0.0,0.0]
[1778564979958,58.25,81241.44,29.5,0.0,0.0,0.0]
[1778564981215,58.25,81241.56,29.5,0.0,0.0,0.0]
[1778564984257,58.25,81241.67,29.5,0.0,0.0,0.0]
[1778564986407,58.25,81241.54,29.5,0.0,0.0,0.0]
[1778564987970,58.25,81241.29,29.5,0.0,0.0,0.0]
[1778564993783,58.25,81241.31,29.5,0.0,0.0,0.0]
[1778564994348,58.25,81241.31,29.5,0.0,0.0,0.0]
[1778564996848,58.25,81241.26,29.5,0.0,0.0,0.0]
[1778564997512,58.25,81241.26,29.5,0.0,0.0,0.0]
[1778565000050,58.25,81241.39,29.5,0.0,0.0,0.0]
[1778565000715,58.25,81241.46,29.5,0.0,0.0,0.0]
[1778565004947,58.25,81244.92,29.5,0.0,0.0,0.0]
[1778565005488,58.25,81244.92,29.5,0.0,0.0,0.0]
[1778565006116,58.25,81244.92,29.5,0.0,0.0,0.0]
[1778565007121,58.25,81244.96,29.5,0.0,0.0,0.0]
[1778565008451,58.25,81244.96,29.5,0.0,0.0,0.0]
[1778565009116,58.25,81245.21,29.5,0.0,0.0,0.0]
[1778565010224,58.25,81245.14,29.5,0.0,0.0,0.0]
[1778565010944,58.25,81245.1,29.5,0.0,0.0,0.0]
[1778565011764,58.25,81244.67,29.5,0.0,0.0,0.0]
[1778565012359,58.25,81244.67,29.5,0.0,0.0,0.0]
[1778565015065,58.25,81244.67,29.5,0.0,0.0,0.0]
[1778565015818,58.25,81244.67,29.5,0.0,0.0,0.0]
[1778565017197,58.25,81244.67,29.5,0.0,0.0,0.0]
[1778565018112,58.25,81244.67,29.5,0.0,0.0,0.0]
[1778565019980,58.25,81238.78,29.5,0.0,0.0,0.0]
[1778565023001,58.25,81235.38,29.5,0.0,0.0,0.0]
[1778565024009,58.25,81227.01,29.5,0.0,0.0,0.0]
[1778565026692,58.25,81226.69,29.5,0.0,0.0,0.0]
[1778565028073,58.25,81226.55,29.5,0.0,0.0,0.0]
[1778565028844,58.25,81226.55,29.5,0.0,0.0,0.0]
[1778565029350,58.25,81226.55,29.5,0.0,0.0,0.0]
[1778565030620,58.25,81226.55,29.5,0.0,0.0,0.0]
[1778565031262,58.25,81226.55,29.5,0.0,0.0,0.0]
[1778565031362,58.25,81226.55,29.5,0.0,0.0,0.0]
[1778565032581,58.25,81226.55,29.5,0.0,0.0,0.0]
[1778565033347,58.25,81226.6,29.5,0.0,0.0,0.0]
[1778565035287,58.25,81226.7,29.5,0.0,0.0,0.0]
[1778565036762,58.25,81225.63,29.5,0.0,0.0,0.0]
[1778565044148,58.25,81224.71,29.5,0.0,0.0,0.0]
[1778565045155,58.25,81221.31,29.5,0.0,0.0,0.0]
[1778565046614,58.25,81221.31,29.5,0.0,0.0,0.0]
[1778565047363,58.25,81221.53,29.5,0.0,0.0,0.0]
[1778565048997,58.25,81221.68,29.5,0.0,0.0,0.0]
[1778565050105,58.25,81221.66,29.5,0.0,0.0,0.0]
[1778565052869,58.25,81221.6,29.5,0.0,0.0,0.0]
[1778565053506,58.25,81221.6,29.5,0.0,0.0,0.0]
[1778565055321,58.25,81221.48,29.5,0.0,0.0,0.0]
[1778565056092,58.25,81221.59,29.5,0.0,0.0,0.0]
[1778565057528,58.25,81221.34,29.5,0.0,0.0,0.0]
[1778565058198,58.25,81221.34,29.5,0.0,0.0,0.0]
[1778565058883,58.25,81220.79,29.5,0.0,0.0,0.0]
[1778565059335,58.25,81220.79,29.5,0.0,0.0,0.0]
[1778565060711,58.25,81220.79,29.5,0.0,0.0,0.0]
[1778565061306,58.25,81220.79,29.5,0.0,0.0,0.0]
[1778565062505,58.25,81220.69,29.5,0.0,0.0,0.0]
[1778565063347,58.25,81220.69,29.5,0.0,0.0,0.0]
[1778565064658,58.25,81220.63,29.5,0.0,0.0,0.0]
[1778565065150,58.25,81220.62,29.5,0.0,0.0,0.0]
[1778565068976,58.25,81220.49,29.5,0.0,0.0,0.0]
[1778565069226,58.25,81220.49,29.5,0.0,0.0,0.0]
[1778565069323,58.25,81216.37,29.5,0.0,0.0,0.0]
[1778565070169,58.25,81216.37,29.5,0.0,0.0,0.0]
[1778565070767,58.25,81216.37,29.5,0.0,0.0,0.0]
[1778565070330,58.25,81210.64,29.5,0.0,0.0,0.0]
[1778565071372,58.25,81210.64,29.5,0.0,0.0,0.0]
[1778565071454,58.25,81206.73,29.5,0.0,0.0,0.0]
[1778565072038,58.25,81206.73,29.5,0.0,0.0,0.0]
[1778565075073,58.25,81205.24,29.5,0.0,0.0,0.0]
[1778565075840,58.25,81203.83,29.5,0.0,0.0,0.0]
[1778565079148,58.25,81203.92,29.5,0.0,0.0,0.0]
[1778565079857,58.25,81202.19,29.5,0.0,0.0,0.0]
[1778565081098,58.25,81202.4,29.5,0.0,0.0,0.0]
[1778565082857,58.25,81203.47,29.5,0.0,0.0,0.0]
[1778565088223,58.25,81202.65,29.5,0.0,0.0,0.0]
[1778565089870,58.25,81203.08,29.5,0.0,0.0,0.0]
[1778565090534,58.25,81203.08,29.5,0.0,0.0,0.0]
[1778565091040,58.25,81202.28,29.5,0.0,0.0,0.0]
[1778565091477,58.25,81200.82,29.5,0.0,0.0,0.0]
[1778565093244,58.25,81200.99,29.5,0.0,0.0,0.0]
[1778565093994,58.25,81201.48,29.5,0.0,0.0,0.0]
[1778565095889,58.25,81201.44,29.5,0.0,0.0,0.0]
[1778565096497,58.25,81201.44,29.5,0.0,0.0,0.0]
[1778565097175,58.25,81201.44,29.5,0.0,0.0,0.0]
[1778565097934,58.25,81201.43,29.5,0.0,0.0,0.0]
[1778565099238,58.25,81201.43,29.5,0.0,0.0,0.0]
[1778565099965,58.25,81201.98,29.5,0.0,0.0,0.0]
[1778565100486,58.25,81201.98,29.5,0.0,0.0,0.0]
[1778565101043,58.25,81202.01,29.5,0.0,0.0,0.0]
[1778565104799,58.25,81201.87,29.5,0.0,0.0,0.0]
[1778565105575,58.25,81206.95,29.5,0.0,0.0,0.0]
[1778565105969,58.25,81206.95,29.5,0.0,0.0,0.0]
[1778565111617,58.25,81209.8,29.5,0.0,0.0,0.0]
[1778565114984,58.25,81210.92,29.5,0.0,0.0,0.0]
[1778565115499,58.25,81210.92,29.5,0.0,0.0,0.0]
[1778565117372,58.25,81211.04,29.5,0.0,0.0,0.0]
[1778565117871,58.25,81211.26,29.5,0.0,0.0,0.0]
[1778565117916,58.25,81211.26,29.5,0.0,0.0,0.0]
[1778565119033,58.25,81214.32,29.5,0.0,0.0,0.0]
[1778565120338,58.25,81214.54,29.5,0.0,0.0,0.0]
[1778565120376,58.25,81214.54,29.5,0.0,0.0,0.0]
[1778565122313,58.25,81215.09,29.5,0.0,0.0,0.0]
[1778565123108,58.25,81215.04,29.5,0.0,0.0,0.0]
[1778565124390,58.25,81213.78,29.5,0.0,0.0,0.0]
[1778565125058,58.25,81214.21,29.5,0.0,0.0,0.0]
[1778565128950,58.25,81214.41,29.5,0.0,0.0,0.0]
[1778565130347,58.25,81214.6,29.5,0.0,0.0,0.0]
[1778565131516,58.25,81214.48,29.5,0.0,0.0,0.0]
[1778565132145,58.25,81214.48,29.5,0.0,0.0,0.0]
[1778565135509,58.25,81214.48,29.5,0.0,0.0,0.0]
[1778565136142,58.25,81214.48,29.5,0.0,0.0,0.0]
[1778565140099,58.25,81211.5,29.5,0.0,0.0,0.0]
[1778565140826,58.25,81211.5,29.5,0.0,0.0,0.0]
[1778565140823,58.25,81207.51,29.5,0.0,0.0,0.0]
[1778565147183,58.25,81207.86,29.5,0.0,0.0,0.0]
[1778565148055,58.25,81207.86,29.5,0.0,0.0,0.0]
[1778565151900,58.25,81208.16,29.5,0.0,0.0,0.0]
[1778565155000,58.25,81207.84,29.5,0.0,0.0,0.0]
[1778565155581,58.25,81207.84,29.5,0.0,0.0,0.0]
[1778565155592,58.25,81203.13,29.5,0.0,0.0,0.0]
[1778565162134,58.25,81200.66,29.5,0.0,0.0,0.0]
[1778565162709,58.25,81200.66,29.5,0.0,0.0,0.0]
[1778565163866,58.25,81198.64,29.5,0.0,0.0,0.0]
[1778565164394,58.25,81198.99,29.5,0.0,0.0,0.0]
[1778565164473,58.25,81198.99,29.5,0.0,0.0,0.0]
[1778565170026,58.25,81199.87,29.5,0.0,0.0,0.0]
[1778565175061,58.25,81199.9,29.5,0.0,0.0,0.0]
[1778565181103,58.25,81200.33,29.5,0.0,0.0,0.0]
[1778565186139,58.25,81199.59,29.5,0.0,0.0,0.0]
[1778565191174,58.25,81203.62,29.5,0.0,0.0,0.0]
[1778565196209,58.25,81205.35,29.5,0.0,0.0,0.0]
[1778565201244,58.25,81205.39,29.5,0.0,0.0,0.0]
[1778565206279,58.25,81205.26,29.5,0.0,0.0,0.0]
[1778565208293,58.25,81208.85,29.5,0.0,0.0,0.0]
[1778565210354,58.25,81208.54,29.5,0.0,0.0,0.0]
[1778565211314,58.25,81208.61,29.5,0.0,0.0,0.0]
[1778565212583,58.25,81208.61,29.5,0.0,0.0,0.0]
[1778565213105,58.25,81209.39,29.5,0.0,0.0,0.0]
[1778565223831,58.25,81213.88,29.5,0.0,0.0,0.0]
[1778565224265,58.25,81213.88,29.5,0.0,0.0,0.0]
[1778565229440,58.25,81214.99,29.5,0.0,0.0,0.0]
[1778565233553,58.25,81215.95,29.5,0.0,0.0,0.0]
[1778565234242,58.25,81216.18,29.5,0.0,0.0,0.0]
[1778565234809,58.25,81216.18,29.5,0.0,0.0,0.0]
[1778565235911,58.25,81216.28,29.5,0.0,0.0,0.0]
[1778565237961,58.25,81218.61,29.5,0.0,0.0,0.0]
[1778565238517,58.25,81218.61,29.5,0.0,0.0,0.0]
[1778565242417,58.25,81219.01,29.5,0.0,0.0,0.0]
[1778565243234,58.25,81219.01,29.5,0.0,0.0,0.0]
[1778565243915,58.25,81219.01,29.5,0.0,0.0,0.0]
[1778565244606,58.25,81219.01,29.5,0.0,0.0,0.0]
[1778565246320,58.25,81219.01,29.5,0.0,0.0,0.0]
[1778565247065,58.25,81219.01,29.5,0.0,0.0,0.0]
[1778565247760,58.25,81219.01,29.5,0.0,0.0,0.0]
[1778565248171,58.25,81219.01,29.5,0.0,0.0,0.0]
[1778565252073,58.25,81219.34,29.5,0.0,0.0,0.0]
[1778565253273,58.25,81219.34,29.5,0.0,0.0,0.0]
[1778565258269,58.25,81215.83,29.5,0.0,0.0,0.0]
[1778565259038,58.25,81215.83,29.5,0.0,0.0,0.0]
[1778565260313,58.25,81215.83,29.5,0.0,0.0,0.0]
[1778565263056,58.25,81216.28,29.5,0.0,0.0,0.0]
[1778565268713,58.25,81216.34,29.5,0.0,0.0,0.0]
[1778565269022,58.25,81216.34,29.5,0.0,0.0,0.0]
[1778565269815,58.25,81216.34,29.5,0.0,0.0,0.0]
[1778565271642,58.25,81216.55,29.5,0.0,0.0,0.0]
[1778565271734,58.25,81216.02,29.5,0.0,0.0,0.0]
[1778565272288,58.25,81216.02,29.5,0.0,0.0,0.0]
[1778565272913,58.25,81216.02,29.5,0.0,0.0,0.0]
[1778565273418,58.25,81216.02,29.5,0.0,0.0,0.0]
[1778565275323,58.25,81216.07,29.5,0.0,0.0,0.0]
[1778565276169,58.25,81216.07,29.5,0.0,0.0,0.0]
[1778565276864,58.25,81216.07,29.5,0.0,0.0,0.0]
[1778565277401,58.25,81217.8,29.5,0.0,0.0,0.0]
[1778565285191,58.25,81216.82,29.5,0.0,0.0,0.0]
[1778565286467,58.25,81216.82,29.5,0.0,0.0,0.0]
[1778565287039,58.25,81216.78,29.5,0.0,0.0,0.0]
[1778565287671,58.25,81216.78,29.5,0.0,0.0,0.0]
[1778565288944,58.25,81216.32,29.5,0.0,0.0,0.0]
[1778565289275,58.25,81216.92,29.5,0.0,0.0,0.0]
[1778565293664,58.25,81215.82,29.5,0.0,0.0,0.0]
[1778565294404,58.25,81215.83,29.5,0.0,0.0,0.0]
[1778565295798,58.25,81216.1,29.5,0.0,0.0,0.0]
[1778565296392,58.25,81216.05,29.5,0.0,0.0,0.0]
[1778565297615,58.25,81217.23,29.5,0.0,0.0,0.0]
[1778565298261,58.25,81217.07,29.5,0.0,0.0,0.0]
[1778565299062,58.25,81216.56,29.5,0.0,0.0,0.0]
[1778565299670,58.25,81216.56,29.5,0.0,0.0,0.0]
[1778565300224,58.25,81217.12,29.5,0.0,0.0,0.0]
[1778565300995,58.25,81217.12,29.5,0.0,0.0,0.0]
[1778565302225,58.25,81216.63,29.5,0.0,0.0,0.0]
[1778565303058,58.25,81216.8,29.5,0.0,0.0,0.0]
[1778565305023,58.25,81216.59,29.5,0.0,0.0,0.0]
[1778565305741,58.25,81216.79,29.5,0.0,0.0,0.0]
[1778565309145,58.25,81217.74,29.5,0.0,0.0,0.0]
[1778565311175,58.25,81218.04,29.5,0.0,0.0,0.0]
[1778565316959,58.25,81217.89,29.5,0.0,0.0,0.0]
[1778565317503,58.25,81217.89,29.5,0.0,0.0,0.0]
[1778565318649,58.25,81217.89,29.5,0.0,0.0,0.0]
[1778565319223,58.25,81217.89,29.5,0.0,0.0,0.0]
[1778565320560,58.25,81218.01,29.5,0.0,0.0,0.0]
[1778565322662,58.25,81217.78,29.5,0.0,0.0,0.0]
[1778565324027,58.25,81217.7,29.5,0.0,0.0,0.0]
[1778565326023,58.25,81217.04,29.5,0.0,0.0,0.0]
[1778565326639,58.25,81217.26,29.5,0.0,0.0,0.0]
[1778565327251,58.25,81217.23,29.5,0.0,0.0,0.0]
[1778565332028,58.25,81217.71,29.5,0.0,0.0,0.0]
[1778565331148,58.25,81217.22,29.5,0.0,0.0,0.0]
[1778565332827,58.25,81217.22,29.5,0.0,0.0,0.0]
[1778565336476,58.25,81216.44,29.5,0.0,0.0,0.0]
[1778565337194,58.25,81217.21,29.5,0.0,0.0,0.0]
[1778565344917,58.25,81217.7,29.5,0.0,0.0,0.0]
[1778565345588,58.25,81216.75,29.5,0.0,0.0,0.0]
[1778565348863,58.25,81217.41,29.5,0.0,0.0,0.0]
[1778565349439,58.25,81217.41,29.5,0.0,0.0,0.0]
[1778565353683,58.25,81217.98,29.5,0.0,0.0,0.0]
[1778565354177,58.25,81218.11,29.5,0.0,0.0,0.0]
[1778565356006,58.25,81221.16,29.5,0.0,0.0,0.0]
[1778565356067,58.25,81225.11,29.5,0.0,0.0,0.0]
[1778565356675,58.25,81225.11,29.5,0.0,0.0,0.0]
[1778565357273,58.25,81228.38,29.5,0.0,0.0,0.0]
[1778565357397,58.25,81228.38,29.5,0.0,0.0,0.0]
[1778565357498,58.25,81236.77,29.5,0.0,0.0,0.0]
[1778565358237,58.25,81236.77,29.5,0.0,0.0,0.0]
[1778565359047,58.25,81236.77,29.5,0.0,0.0,0.0]
[1778565359347,58.25,81242.82,29.5,0.0,0.0,0.0]
[1778565360627,58.25,81242.82,29.5,0.0,0.0,0.0]
[1778565360961,58.25,81242.82,29.5,0.0,0.0,0.0]
[1778565361022,58.25,81247.12,29.5,0.0,0.0,0.0]
[1778565361359,58.25,81253.37,29.5,0.0,0.0,0.0]
[1778565362241,58.25,81253.37,29.5,0.0,0.0,0.0]
[1778565363097,58.25,81254.68,29.5,0.0,0.0,0.0]
[1778565364380,58.25,81250.18,29.5,0.0,0.0,0.0]
[1778565366394,58.25,81245.74,29.5,0.0,0.0,0.0]
[1778565371431,58.25,81244.35,29.5,0.0,0.0,0.0]
[1778565379743,58.25,81244.54,29.5,0.0,0.0,0.0]
[1778565380294,58.25,81244.89,29.5,0.0,0.0,0.0]
[1778565385529,58.25,81246.31,29.5,0.0,0.0,0.0]
[1778565386867,58.25,81246.3,29.5,0.0,0.0,0.0]
[1778565391571,58.25,81246.68,29.5,0.0,0.0,0.0]
[1778565393182,58.25,81246.9,29.5,0.0,0.0,0.0]
[1778565393880,58.25,81246.9,29.5,0.0,0.0,0.0]
[1778565399160,58.25,81246.69,29.5,0.0,0.0,0.0]
[1778565399833,58.25,81246.69,29.5,0.0,0.0,0.0]
[1778565400373,58.25,81247.41,29.5,0.0,0.0,0.0]
[1778565401177,58.25,81247.41,29.5,0.0,0.0,0.0]
[1778565402423,58.25,81247.45,29.5,0.0,0.0,0.0]
[1778565404248,58.25,81247.9,29.5,0.0,0.0,0.0]
[1778565406749,58.25,81247.38,29.5,0.0,0.0,0.0]
[1778565407445,58.25,81247.87,29.5,0.0,0.0,0.0]
[1778565412718,58.25,81245.76,29.5,0.0,0.0,0.0]
[1778565419545,58.25,81245.72,29.5,0.0,0.0,0.0]
[1778565420080,58.25,81245.72,29.5,0.0,0.0,0.0]
[1778565423079,58.25,81245.66,29.5,0.0,0.0,0.0]
[1778565423880,58.25,81245.66,29.5,0.0,0.0,0.0]
[1778565424308,58.25,81245.75,29.5,0.0,0.0,0.0]
[1778565425036,58.25,81245.75,29.5,0.0,0.0,0.0]
[1778565426328,58.25,81245.66,29.5,0.0,0.0,0.0]
[1778565427027,58.25,81245.66,29.5,0.0,0.0,0.0]
[1778565432538,58.25,81245.8,29.5,0.0,0.0,0.0]
[1778565433852,58.25,81245.91,29.5,0.0,0.0,0.0]
[1778565438787,58.25,81245.91,29.5,0.0,0.0,0.0]
[1778565439288,58.25,81245.91,29.5,0.0,0.0,0.0]
[1778565444187,58.25,81245.98,29.5,0.0,0.0,0.0]
[1778565445007,58.25,81245.98,29.5,0.0,0.0,0.0]
[1778565447369,58.25,81246.6,29.5,0.0,0.0,0.0]
[1778565448029,58.25,81246.6,29.5,0.0,0.0,0.0]
[1778565451663,58.25,81247.29,29.5,0.0,0.0,0.0]
[1778565451991,58.25,81247.25,29.5,0.0,0.0,0.0]
[1778565452280,58.25,81247.25,29.5,0.0,0.0,0.0]
[1778565458035,58.25,81247.02,29.5,0.0,0.0,0.0]
[1778565459023,58.25,81247.02,29.5,0.0,0.0,0.0]
[1778565460162,58.25,81247.02,29.5,0.0,0.0,0.0]
[1778565470119,58.25,81246.87,29.5,0.0,0.0,0.0]
[1778565473739,58.25,81247.32,29.5,0.0,0.0,0.0]
[1778565474366,58.25,81247.21,29.5,0.0,0.0,0.0]
[1778565480200,58.25,81247.01,29.5,0.0,0.0,0.0]
[1778565480969,58.25,81247.94,29.5,0.0,0.0,0.0]
[1778565489255,58.25,81248.14,29.5,0.0,0.0,0.0]
[1778565492373,58.25,81248.56,29.5,0.0,0.0,0.0]
[1778565493280,58.25,81248.24,29.5,0.0,0.0,0.0]
[1778565493933,58.25,81248.24,29.5,0.0,0.0,0.0]
[1778565495040,58.25,81248.24,29.5,0.0,0.0,0.0]
[1778565496884,58.25,81248.72,29.5,0.0,0.0,0.0]
[1778565497569,58.25,81248.72,29.5,0.0,0.0,0.0]
[1778565499737,58.25,81248.74,29.5,0.0,0.0,0.0]
[1778565500281,58.25,81248.39,29.5,0.0,0.0,0.0]
[1778565503978,58.25,81249.1,29.5,0.0,0.0,0.0]
[1778565504573,58.25,81249.1,29.5,0.0,0.0,0.0]
[1778565505743,58.25,81249.1,29.5,0.0,0.0,0.0]
[1778565506285,58.25,81249.07,29.5,0.0,0.0,0.0]
[1778565507540,58.25,81248.03,29.5,0.0,0.0,0.0]
[1778565508429,58.25,81247.87,29.5,0.0,0.0,0.0]
[1778565511409,58.25,81245.6,29.5,0.0,0.0,0.0]
[1778565515582,58.25,81245.35,29.5,0.0,0.0,0.0]
[1778565516212,58.25,81245.35,29.5,0.0,0.0,0.0]
[1778565516956,58.25,81245.35,29.5,0.0,0.0,0.0]
[1778565517467,58.25,81245.57,29.5,0.0,0.0,0.0]
[1778565519760,58.25,81245.57,29.5,0.0,0.0,0.0]
[1778565519928,58.25,81245.57,29.5,0.0,0.0,0.0]
[1778565520472,58.25,81239.3,29.5,0.0,0.0,0.0]
[1778565525507,58.25,81238.47,29.5,0.0,0.0,0.0]
[1778565526861,58.25,81238.47,29.5,0.0,0.0,0.0]
[1778565527407,58.25,81238.9,29.5,0.0,0.0,0.0]
[1778565532798,58.25,81240.28,29.5,0.0,0.0,0.0]
[1778565533575,58.25,81240.35,29.5,0.0,0.0,0.0]
[1778565536268,58.25,81240.03,29.5,0.0,0.0,0.0]
[1778565536997,58.25,81240.03,29.5,0.0,0.0,0.0]
[1778565539761,58.25,81239.49,29.5,0.0,0.0,0.0]
[1778565540421,58.25,81238.9,29.5,0.0,0.0,0.0]
[1778565542327,58.25,81239.46,29.5,0.0,0.0,0.0]
[1778565543779,58.25,81239.18,29.5,0.0,0.0,0.0]
[1778565549712,58.25,81239.57,29.5,0.0,0.0,0.0]
[1778565550983,58.25,81239.57,29.5,0.0,0.0,0.0]
[1778565553270,58.25,81239.68,29.5,0.0,0.0,0.0]
[1778565554071,58.25,81239.68,29.5,0.0,0.0,0.0]
[1778565555534,58.25,81240.05,29.5,0.0,0.0,0.0]
[1778565557373,58.25,81240.05,29.5,0.0,0.0,0.0]
[1778565560684,58.25,81240.05,29.5,0.0,0.0,0.0]
[1778565562880,58.25,81240.0,29.5,0.0,0.0,0.0]
[1778565568885,58.25,81239.81,29.5,0.0,0.0,0.0]
[1778565570094,58.25,81238.77,29.5,0.0,0.0,0.0]
[1778565570814,58.25,81238.74,29.5,0.0,0.0,0.0]
[1778565571291,58.25,81238.74,29.5,0.0,0.0,0.0]
[1778565571948,58.25,81238.74,29.5,0.0,0.0,0.0]
[1778565571979,58.25,81238.74,29.5,0.0,0.0,0.0]
[1778565572023,58.25,81236.72,29.5,0.0,0.0,0.0]
[1778565572593,58.25,81236.72,29.5,0.0,0.0,0.0]
[1778565572839,58.25,81229.67,29.5,0.0,0.0,0.0]
[1778565573402,58.25,81229.67,29.5,0.0,0.0,0.0]
[1778565574788,58.25,81229.67,29.5,0.0,0.0,0.0]
[1778565575313,58.25,81229.16,29.5,0.0,0.0,0.0]
[1778565580895,58.25,81228.66,29.5,0.0,0.0,0.0]
[1778565581878,58.25,81228.66,29.5,0.0,0.0,0.0]
[1778565582761,58.25,81228.79,29.5,0.0,0.0,0.0]
[1778565585970,58.25,81228.69,29.5,0.0,0.0,0.0]
[1778565586376,58.25,81228.87,29.5,0.0,0.0,0.0]
[1778565588443,58.25,81228.77,29.5,0.0,0.0,0.0]
[1778565589075,58.25,81228.77,29.5,0.0,0.0,0.0]
[1778565589849,58.25,81228.77,29.5,0.0,0.0,0.0]
[1778565589859,58.25,81228.77,29.5,0.0,0.0,0.0]
[1778565589958,58.25,81221.56,29.5,0.0,0.0,0.0]
[1778565590965,58.25,81204.54,29.5,0.0,0.0,0.0]
[1778565593704,58.25,81206.02,29.5,0.0,0.0,0.0]
[1778565594999,58.25,81206.07,29.5,0.0,0.0,0.0]
[1778565596225,58.25,81205.03,29.5,0.0,0.0,0.0]
[1778565596951,58.25,81205.74,29.5,0.0,0.0,0.0]
[1778565602049,58.25,81198.58,29.5,0.0,0.0,0.0]
[1778565603056,58.25,81192.74,29.5,0.0,0.0,0.0]
[1778565605080,58.25,81198.58,29.5,0.0,0.0,0.0]
[1778565609327,58.25,81199.41,29.5,0.0,0.0,0.0]
[1778565610042,58.25,81198.78,29.5,0.0,0.0,0.0]
[1778565611299,58.25,81197.62,29.5,0.0,0.0,0.0]
[1778565612080,58.25,81198.22,29.5,0.0,0.0,0.0]
[1778565612980,58.25,81198.65,29.5,0.0,0.0,0.0]
[1778565613758,58.25,81196.65,29.5,0.0,0.0,0.0]
[1778565614134,58.25,81192.73,29.5,0.0,0.0,0.0]
[1778565616049,58.25,81192.33,29.5,0.0,0.0,0.0]
[1778565617653,58.25,81191.61,29.5,0.0,0.0,0.0]
[1778565622753,58.25,81189.73,29.5,0.0,0.0,0.0]
[1778565622818,58.25,81189.73,29.5,0.0,0.0,0.0]
[1778565623197,58.25,81183.47,29.5,0.0,0.0,0.0]
[1778565624204,58.25,81173.91,29.5,0.0,0.0,0.0]
[1778565625212,58.25,81170.62,29.5,0.0,0.0,0.0]
[1778565627225,58.25,81165.88,29.5,0.0,0.0,0.0]
[1778565630246,58.25,81169.29,29.5,0.0,0.0,0.0]
[1778565630970,58.25,81169.29,29.5,0.0,0.0,0.0]
[1778565631253,58.25,81171.39,29.5,0.0,0.0,0.0]
[1778565631587,58.25,81171.39,29.5,0.0,0.0,0.0]
[1778565633271,58.25,81169.76,29.5,0.0,0.0,0.0]
[1778565633989,58.25,81166.74,29.5,0.0,0.0,0.0]
[1778565639309,58.25,81167.41,29.5,0.0,0.0,0.0]
[1778565642767,58.25,81167.62,29.5,0.0,0.0,0.0]
[1778565643104,58.25,81167.62,29.5,0.0,0.0,0.0]
[1778565644344,58.25,81171.94,29.5,0.0,0.0,0.0]
[1778565644725,58.25,81171.94,29.5,0.0,0.0,0.0]
[1778565645347,58.25,81171.94,29.5,0.0,0.0,0.0]
[1778565647197,58.25,81172.93,29.5,0.0,0.0,0.0]
[1778565647396,58.25,81172.85,29.5,0.0,0.0,0.0]
[1778565647458,58.25,81172.85,29.5,0.0,0.0,0.0]
[1778565647516,58.25,81172.85,29.5,0.0,0.0,0.0]
[1778565648443,58.25,81172.85,29.5,0.0,0.0,0.0]
[1778565649141,58.25,81172.85,29.5,0.0,0.0,0.0]
[1778565649240,58.25,81179.14,29.5,0.0,0.0,0.0]
[1778565649972,58.25,81179.14,29.5,0.0,0.0,0.0]
[1778565650021,58.25,81184.41,29.5,0.0,0.0,0.0]
[1778565650766,58.25,81184.41,29.5,0.0,0.0,0.0]
[1778565655102,58.25,81186.07,29.5,0.0,0.0,0.0]
[1778565655623,58.25,81185.99,29.5,0.0,0.0,0.0]
[1778565658447,58.25,81191.25,29.5,0.0,0.0,0.0]
[1778565662197,58.25,81190.42,29.5,0.0,0.0,0.0]
[1778565663268,58.25,81192.05,29.5,0.0,0.0,0.0]
[1778565663483,58.25,81185.62,29.5,0.0,0.0,0.0]
[1778565665436,58.25,81186.77,29.5,0.0,0.0,0.0]
[1778565666921,58.25,81186.95,29.5,0.0,0.0,0.0]
[1778565668247,58.25,81186.86,29.5,0.0,0.0,0.0]
[1778565669021,58.25,81186.79,29.5,0.0,0.0,0.0]
[1778565671055,58.25,81186.32,29.5,0.0,0.0,0.0]
[1778565671701,58.25,81187.02,29.5,0.0,0.0,0.0]
[1778565672325,58.25,81187.02,29.5,0.0,0.0,0.0]
[1778565673795,58.25,81186.6,29.5,0.0,0.0,0.0]
[1778565674349,58.25,81186.6,29.5,0.0,0.0,0.0]
[1778565675789,58.25,81186.27,29.5,0.0,0.0,0.0]
[1778565683623,58.25,81187.51,29.5,0.0,0.0,0.0]
[1778565685794,58.25,81187.62,29.5,0.0,0.0,0.0]
[1778565686383,58.25,81187.62,29.5,0.0,0.0,0.0]
[1778565688587,58.25,81188.0,29.5,0.0,0.0,0.0]
[1778565689319,58.25,81188.0,29.5,0.0,0.0,0.0]
[1778565690673,58.25,81191.56,29.5,0.0,0.0,0.0]
[1778565691679,58.25,81197.37,29.5,0.0,0.0,0.0]
[1778565697996,58.25,81197.21,29.5,0.0,0.0,0.0]
[1778565698262,58.25,81197.21,29.5,0.0,0.0,0.0]
[1778565698872,58.25,81197.57,29.5,0.0,0.0,0.0]
[1778565699408,58.25,81197.57,29.5,0.0,0.0,0.0]
[1778565699361,58.25,81205.97,29.5,0.0,0.0,0.0]
[1778565699735,58.25,81214.6,29.5,0.0,0.0,0.0]
[1778565704770,58.25,81221.04,29.5,0.0,0.0,0.0]
[1778565709805,58.25,81222.94,29.5,0.0,0.0,0.0]
[1778565710990,58.25,81222.94,29.5,0.0,0.0,0.0]
[1778565712255,58.25,81222.73,29.5,0.0,0.0,0.0]
[1778565713833,58.25,81226.49,29.5,0.0,0.0,0.0]
[1778565714840,58.25,81231.94,29.5,0.0,0.0,0.0]
[1778565716575,58.25,81233.3,29.5,0.0,0.0,0.0]
[1778565717067,58.25,81233.3,29.5,0.0,0.0,0.0]
[1778565718868,58.25,81239.01,29.5,0.0,0.0,0.0]
[1778565719875,58.25,81242.7,29.5,0.0,0.0,0.0]
[1778565720487,58.25,81242.7,29.5,0.0,0.0,0.0]
[1778565721199,58.25,81242.7,29.5,0.0,0.0,0.0]
[1778565729946,58.25,81244.03,29.5,0.0,0.0,0.0]
[1778565733974,58.25,81238.03,29.5,0.0,0.0,0.0]
[1778565736604,58.25,81238.87,29.5,0.0,0.0,0.0]
[1778565737299,58.25,81238.87,29.5,0.0,0.0,0.0]
[1778565738002,58.25,81242.09,29.5,0.0,0.0,0.0]
[1778565743037,58.25,81243.13,29.5,0.0,0.0,0.0]
[1778565743988,58.25,81243.13,29.5,0.0,0.0,0.0]
[1778565744674,58.25,81242.12,29.5,0.0,0.0,0.0]
[1778565750086,58.25,81243.06,29.5,0.0,0.0,0.0]
[1778565751093,58.25,81240.97,29.5,0.0,0.0,0.0]
[1778565752467,58.25,81240.97,29.5,0.0,0.0,0.0]
[1778565753261,58.25,81240.19,29.5,0.0,0.0,0.0]
[1778565759150,58.25,81238.18,29.5,0.0,0.0,0.0]
[1778565765642,58.25,81238.38,29.5,0.0,0.0,0.0]
[1778565766772,58.25,81237.81,29.5,0.0,0.0,0.0]
[1778565768197,58.25,81237.6,29.5,0.0,0.0,0.0]
[1778565768881,58.25,81237.74,29.5,0.0,0.0,0.0]
[1778565771234,58.25,81233.17,29.5,0.0,0.0,0.0]
[1778565776269,58.25,81234.77,29.5,0.0,0.0,0.0]
[1778565779646,58.25,81235.13,29.5,0.0,0.0,0.0]
[1778565780136,58.25,81235.13,29.5,0.0,0.0,0.0]
[1778565781304,58.25,81241.45,29.5,0.0,0.0,0.0]
[1778565781615,58.25,81241.45,29.5,0.0,0.0,0.0]
[1778565782158,58.25,81241.45,29.5,0.0,0.0,0.0]
[1778565784422,58.25,81242.32,29.5,0.0,0.0,0.0]
[1778565785033,58.25,81242.41,29.5,0.0,0.0,0.0]
[1778565790367,58.25,81245.27,29.5,0.0,0.0,0.0]
[1778565792257,58.25,81245.24,29.5,0.0,0.0,0.0]
[1778565794062,58.25,81244.54,29.5,0.0,0.0,0.0]
[1778565799430,58.25,81244.95,29.5,0.0,0.0,0.0]
[1778565804465,58.25,81242.25,29.5,0.0,0.0,0.0]
[1778565807737,58.25,81243.4,29.5,0.0,0.0,0.0]
[1778565808302,58.25,81243.4,29.5,0.0,0.0,0.0]
[1778565811514,58.25,81242.1,29.5,0.0,0.0,0.0]
[1778565813257,58.25,81242.14,29.5,0.0,0.0,0.0]
[1778565813966,58.25,81241.79,29.5,0.0,0.0,0.0]
[1778565815962,58.25,81238.84,29.5,0.0,0.0,0.0]
[1778565816422,58.25,81238.84,29.5,0.0,0.0,0.0]
[1778565823790,58.25,81238.8,29.5,0.0,0.0,0.0]
[1778565824331,58.25,81238.8,29.5,0.0,0.0,0.0]
[1778565825735,58.25,81238.8,29.5,0.0,0.0,0.0]
[1778565826423,58.25,81238.8,29.5,0.0,0.0,0.0]
[1778565827324,58.25,81238.8,29.5,0.0,0.0,0.0]
[1778565827993,58.25,81238.73,29.5,0.0,0.0,0.0]
[1778565829192,58.25,81238.73,29.5,0.0,0.0,0.0]
[1778565829850,58.25,81238.73,29.5,0.0,0.0,0.0]
[1778565835682,58.25,81232.99,29.5,0.0,0.0,0.0]
[1778565837173,58.25,81232.99,29.5,0.0,0.0,0.0]
[1778565837922,58.25,81231.86,29.5,0.0,0.0,0.0]
[1778565839225,58.25,81232.5,29.5,0.0,0.0,0.0]
[1778565839888,58.25,81231.38,29.5,0.0,0.0,0.0]
[1778565845753,58.25,81231.62,29.5,0.0,0.0,0.0]
[1778565847923,58.25,81231.62,29.5,0.0,0.0,0.0]
[1778565849129,58.25,81231.84,29.5,0.0,0.0,0.0]
[1778565852571,58.25,81230.23,29.5,0.0,0.0,0.0]
[1778565854108,58.25,81230.85,29.5,0.0,0.0,0.0]
[1778565859851,58.25,81231.03,29.5,0.0,0.0,0.0]
[1778565860756,58.25,81231.03,29.5,0.0,0.0,0.0]
[1778565862811,58.25,81231.01,29.5,0.0,0.0,0.0]
[1778565863454,58.25,81231.01,29.5,0.0,0.0,0.0]
[1778565864093,58.25,81231.11,29.5,0.0,0.0,0.0]
[1778565868630,58.25,81229.65,29.5,0.0,0.0,0.0]
[1778565869893,58.25,81228.33,29.5,0.0,0.0,0.0]
[1778565871935,58.25,81227.31,29.5,0.0,0.0,0.0]
[1778565876970,58.25,81227.06,29.5,0.0,0.0,0.0]
[1778565879068,58.25,81227.08,29.5,0.0,0.0,0.0]
[1778565879796,58.25,81227.06,29.5,0.0,0.0,0.0]
[1778565880983,58.25,81227.1,29.5,0.0,0.0,0.0]
[1778565881601,58.25,81227.1,29.5,0.0,0.0,0.0]
[1778565885369,58.25,81227.22,29.5,0.0,0.0,0.0]
[1778565886038,58.25,81227.28,29.5,0.0,0.0,0.0]
[1778565887392,58.25,81227.28,29.5,0.0,0.0,0.0]
[1778565888799,58.25,81227.58,29.5,0.0,0.0,0.0]
[1778565890041,58.25,81227.58,29.5,0.0,0.0,0.0]
[1778565892956,58.25,81227.44,29.5,0.0,0.0,0.0]
[1778565893794,58.25,81227.44,29.5,0.0,0.0,0.0]
[1778565894333,58.25,81227.44,29.5,0.0,0.0,0.0]
[1778565895580,58.25,81227.44,29.5,0.0,0.0,0.0]
[1778565896172,58.25,81227.44,29.5,0.0,0.0,0.0]
[1778565902421,58.25,81227.71,29.5,0.0,0.0,0.0]
[1778565903271,58.25,81227.47,29.5,0.0,0.0,0.0]
[1778565904547,58.25,81227.51,29.5,0.0,0.0,0.0]
[1778565905273,58.25,81227.48,29.5,0.0,0.0,0.0]
[1778565911392,58.25,81227.33,29.5,0.0,0.0,0.0]
[1778565912106,58.25,81227.33,29.5,0.0,0.0,0.0]
[1778565915037,58.25,81227.25,29.5,0.0,0.0,0.0]
[1778565915765,58.25,81227.21,29.5,0.0,0.0,0.0]
[1778565917440,58.25,81227.21,29.5,0.0,0.0,0.0]
[1778565918112,58.25,81227.21,29.5,0.0,0.0,0.0]
[1778565918902,58.25,81226.05,29.5,0.0,0.0,0.0]
[1778565920869,58.25,81225.83,29.5,0.0,0.0,0.0]
[1778565921278,58.25,81221.72,29.5,0.0,0.0,0.0]
[1778565922285,58.25,81213.88,29.5,0.0,0.0,0.0]
[1778565925035,58.25,81211.65,29.5,0.0,0.0,0.0]
[1778565930341,58.25,81209.59,29.5,0.0,0.0,0.0]
[1778565931348,58.25,81209.81,29.5,0.0,0.0,0.0]
[1778565931691,58.25,81209.81,29.5,0.0,0.0,0.0]
[1778565937390,58.25,81209.26,29.5,0.0,0.0,0.0]
[1778565937753,58.25,81209.26,29.5,0.0,0.0,0.0]
[1778565938383,58.25,81209.26,29.5,0.0,0.0,0.0]
[1778565944548,58.25,81211.54,29.5,0.0,0.0,0.0]
[1778565945343,58.25,81210.94,29.5,0.0,0.0,0.0]
[1778565946136,58.25,81210.66,29.5,0.0,0.0,0.0]
[1778565946899,58.25,81210.66,29.5,0.0,0.0,0.0]
[1778565948129,58.25,81211.04,29.5,0.0,0.0,0.0]
[1778565948905,58.25,81208.69,29.5,0.0,0.0,0.0]
[1778565955517,58.25,81208.99,29.5,0.0,0.0,0.0]
[1778565955825,58.25,81208.99,29.5,0.0,0.0,0.0]
[1778565956245,58.25,81208.99,29.5,0.0,0.0,0.0]
[1778565958346,58.25,81208.99,29.5,0.0,0.0,0.0]
[1778565960224,58.25,81208.99,29.5,0.0,0.0,0.0]
[1778565962951,58.25,81208.68,29.5,0.0,0.0,0.0]
[1778565963438,58.25,81208.68,29.5,0.0,0.0,0.0]
[1778565968312,58.25,81207.52,29.5,0.0,0.0,0.0]
[1778565968968,58.25,81207.55,29.5,0.0,0.0,0.0]
[1778565973229,58.25,81207.44,29.5,0.0,0.0,0.0]
[1778565973979,58.25,81207.44,29.5,0.0,0.0,0.0]
[1778565974411,58.25,81207.44,29.5,0.0,0.0,0.0]
[1778565975074,58.25,81207.43,29.5,0.0,0.0,0.0]
[1778565975835,58.25,81207.43,29.5,0.0,0.0,0.0]
[1778565977019,58.25,81207.43,29.5,0.0,0.0,0.0]
[1778565978339,58.25,81207.43,29.5,0.0,0.0,0.0]
[1778565979772,58.25,81206.75,29.5,0.0,0.0,0.0]
[1778565985879,58.25,81209.33,29.5,0.0,0.0,0.0]
[1778565985901,58.25,81209.33,29.5,0.0,0.0,0.0]
[1778565986370,58.25,81209.33,29.5,0.0,0.0,0.0]
[1778565986433,58.25,81209.33,29.5,0.0,0.0,0.0]
[1778565986516,58.25,81213.54,29.5,0.0,0.0,0.0]
[1778565986735,58.25,81226.48,29.5,0.0,0.0,0.0]
[1778565989756,58.25,81230.44,29.5,0.0,0.0,0.0]
[1778565991384,58.25,81230.44,29.5,0.0,0.0,0.0]
[1778565991400,58.25,81230.44,29.5,0.0,0.0,0.0]
[1778565991476,58.25,81232.41,29.5,0.0,0.0,0.0]
[1778565993197,58.25,81232.3,29.5,0.0,0.0,0.0]
[1778565993538,58.25,81232.3,29.5,0.0,0.0,0.0]
[1778565994056,58.25,81232.87,29.5,0.0,0.0,0.0]
[1778565994507,58.25,81232.87,29.5,0.0,0.0,0.0]
[1778565994801,58.25,81233.4,29.5,0.0,0.0,0.0]
[1778565994855,58.25,81239.03,29.5,0.0,0.0,0.0]
[1778565996890,58.25,81240.41,29.5,0.0,0.0,0.0]
[1778566001019,58.25,81239.85,29.5,0.0,0.0,0.0]
[1778566001438,58.25,81239.85,29.5,0.0,0.0,0.0]
[1778566005404,58.25,81240.18,29.5,0.0,0.0,0.0]
[1778566006013,58.25,81238.68,29.5,0.0,0.0,0.0]
[1778566007248,58.25,81237.13,29.5,0.0,0.0,0.0]
[1778566008141,58.25,81237.53,29.5,0.0,0.0,0.0]
[1778566010769,58.25,81237.39,29.5,0.0,0.0,0.0]
[1778566012831,58.25,81237.39,29.5,0.0,0.0,0.0]
[1778566016418,58.25,81237.85,29.5,0.0,0.0,0.0]
[1778566017830,58.25,81239.56,29.5,0.0,0.0,0.0]
[1778566019056,58.25,81238.92,29.5,0.0,0.0,0.0]
[1778566020631,58.25,81239.77,29.5,0.0,0.0,0.0]
[1778566026703,58.25,81238.38,29.5,0.0,0.0,0.0]
[1778566027344,58.25,81238.75,29.5,0.0,0.0,0.0]
[1778566028085,58.25,81238.75,29.5,0.0,0.0,0.0]
[1778566028238,58.25,81238.75,29.5,0.0,0.0,0.0]
[1778566029029,58.25,81230.44,29.5,0.0,0.0,0.0]
[1778566031043,58.25,81225.9,29.5,0.0,0.0,0.0]
[1778566033373,58.25,81225.43,29.5,0.0,0.0,0.0]
[1778566033961,58.25,81226.31,29.5,0.0,0.0,0.0]
[1778566034675,58.25,81226.31,29.5,0.0,0.0,0.0]
[1778566035237,58.25,81223.35,29.5,0.0,0.0,0.0]
[1778566037953,58.25,81221.23,29.5,0.0,0.0,0.0]
[1778566038463,58.25,81221.23,29.5,0.0,0.0,0.0]
[1778566041114,58.25,81215.31,29.5,0.0,0.0,0.0]
[1778566045020,58.25,81215.52,29.5,0.0,0.0,0.0]
[1778566045730,58.25,81215.52,29.5,0.0,0.0,0.0]
[1778566047031,58.25,81214.55,29.5,0.0,0.0,0.0]
[1778566048771,58.25,81219.71,29.5,0.0,0.0,0.0]
[1778566049335,58.25,81219.71,29.5,0.0,0.0,0.0]
[1778566051183,58.25,81222.38,29.5,0.0,0.0,0.0]
[1778566052190,58.25,81225.65,29.5,0.0,0.0,0.0]
[1778566053949,58.25,81227.26,29.5,0.0,0.0,0.0]
[1778566054355,58.25,81227.26,29.5,0.0,0.0,0.0]
[1778566057992,58.25,81227.16,29.5,0.0,0.0,0.0]
[1778566058051,58.25,81227.16,29.5,0.0,0.0,0.0]
[1778566058869,58.25,81229.92,29.5,0.0,0.0,0.0]
[1778566059368,58.25,81229.92,29.5,0.0,0.0,0.0]
[1778566065281,58.25,81233.72,29.5,0.0,0.0,0.0]
[1778566070316,58.25,81232.77,29.5,0.0,0.0,0.0]
[1778566071506,58.25,81232.77,29.5,0.0,0.0,0.0]
[1778566071795,58.25,81232.77,29.5,0.0,0.0,0.0]
[1778566075032,58.25,81233.15,29.5,0.0,0.0,0.0]
[1778566075087,58.25,81233.15,29.5,0.0,0.0,0.0]
[1778566075717,58.25,81233.15,29.5,0.0,0.0,0.0]
[1778566075718,58.25,81237.37,29.5,0.0,0.0,0.0]
[1778566076574,58.25,81237.37,29.5,0.0,0.0,0.0]
[1778566083407,58.25,81237.98,29.5,0.0,0.0,0.0]
[1778566087256,58.25,81236.49,29.5,0.0,0.0,0.0]
[1778566087288,58.25,81236.49,29.5,0.0,0.0,0.0]
[1778566089875,58.25,81234.31,29.5,0.0,0.0,0.0]
[1778566090549,58.25,81234.31,29.5,0.0,0.0,0.0]
[1778566091916,58.25,81234.3,29.5,0.0,0.0,0.0]
[1778566092598,58.25,81234.3,29.5,0.0,0.0,0.0]
[1778566096357,58.25,81234.37,29.5,0.0,0.0,0.0]
[1778566097161,58.25,81234.34,29.5,0.0,0.0,0.0]
[1778566099235,58.25,81234.48,29.5,0.0,0.0,0.0]
[1778566099923,58.25,81234.5,29.5,0.0,0.0,0.0]
[1778566104928,58.25,81234.6,29.5,0.0,0.0,0.0]
[1778566105264,58.25,81234.6,29.5,0.0,0.0,0.0]
[1778566106255,58.25,81234.78,29.5,0.0,0.0,0.0]
[1778566106937,58.25,81234.9,29.5,0.0,0.0,0.0]
[1778566111604,58.25,81236.92,29.5,0.0,0.0,0.0]
[1778566113011,58.25,81236.92,29.5,0.0,0.0,0.0]
[1778566113884,58.25,81236.62,29.5,0.0,0.0,0.0]
[1778566115530,58.25,81236.75,29.5,0.0,0.0,0.0]
[1778566115810,58.25,81236.75,29.5,0.0,0.0,0.0]
[1778566116467,58.25,81234.86,29.5,0.0,0.0,0.0]
[1778566116638,58.25,81231.38,29.5,0.0,0.0,0.0]
[1778566117074,58.25,81231.38,29.5,0.0,0.0,0.0]
[1778566118291,58.25,81231.38,29.5,0.0,0.0,0.0]
[1778566118350,58.25,81231.38,29.5,0.0,0.0,0.0]
[1778566118597,58.25,81231.38,29.5,0.0,0.0,0.0]
[1778566118652,58.25,81228.19,29.5,0.0,0.0,0.0]
[1778566119140,58.25,81228.19,29.5,0.0,0.0,0.0]
[1778566119659,58.25,81222.96,29.5,0.0,0.0,0.0]
[1778566121025,58.25,81222.38,29.5,0.0,0.0,0.0]
[1778566121628,58.25,81222.38,29.5,0.0,0.0,0.0]
[1778566124087,58.25,81222.16,29.5,0.0,0.0,0.0]
[1778566124818,58.25,81222.16,29.5,0.0,0.0,0.0]
[1778566128006,58.25,81222.2,29.5,0.0,0.0,0.0]
[1778566128605,58.25,81222.2,29.5,0.0,0.0,0.0]
[1778566130290,58.25,81222.59,29.5,0.0,0.0,0.0]
[1778566133638,58.25,81219.85,29.5,0.0,0.0,0.0]
[1778566134211,58.25,81219.85,29.5,0.0,0.0,0.0]
[1778566134865,58.25,81219.85,29.5,0.0,0.0,0.0]
[1778566135454,58.25,81219.16,29.5,0.0,0.0,0.0]
[1778566136160,58.25,81221.48,29.5,0.0,0.0,0.0]
[1778566141814,58.25,81222.5,29.5,0.0,0.0,0.0]
[1778566145008,58.25,81224.03,29.5,0.0,0.0,0.0]
[1778566145465,58.25,81224.03,29.5,0.0,0.0,0.0]
[1778566148213,58.25,81224.23,29.5,0.0,0.0,0.0]
[1778566148876,58.25,81224.23,29.5,0.0,0.0,0.0]
[1778566154353,58.25,81224.85,29.5,0.0,0.0,0.0]
[1778566154360,58.25,81224.85,29.5,0.0,0.0,0.0]
[1778566154403,58.25,81224.85,29.5,0.0,0.0,0.0]
[1778566155854,58.25,81224.85,29.5,0.0,0.0,0.0]
[1778566155893,58.25,81229.52,29.5,0.0,0.0,0.0]
[1778566160946,58.25,81230.84,29.5,0.0,0.0,0.0]
[1778566166363,58.25,81232.99,29.5,0.0,0.0,0.0]
[1778566167945,58.25,81233.9,29.5,0.0,0.0,0.0]
[1778566171016,58.25,81232.22,29.5,0.0,0.0,0.0]
[1778566173230,58.25,81232.19,29.5,0.0,0.0,0.0]
[1778566174022,58.25,81232.19,29.5,0.0,0.0,0.0]
[1778566174801,58.25,81232.19,29.5,0.0,0.0,0.0]
[1778566175320,58.25,81232.19,29.5,0.0,0.0,0.0]
[1778566181086,58.25,81233.56,29.5,0.0,0.0,0.0]
[1778566184030,58.25,81234.64,29.5,0.0,0.0,0.0]
[1778566185032,58.25,81234.12,29.5,0.0,0.0,0.0]
[1778566185114,58.25,81238.15,29.5,0.0,0.0,0.0]
[1778566187596,58.25,81238.12,29.5,0.0,0.0,0.0]
[1778566188270,58.25,81238.12,29.5,0.0,0.0,0.0]
[1778566192666,58.25,81236.7,29.5,0.0,0.0,0.0]
[1778566193642,58.25,81236.88,29.5,0.0,0.0,0.0]
[1778566197416,58.25,81234.72,29.5,0.0,0.0,0.0]
[1778566198115,58.25,81234.1,29.5,0.0,0.0,0.0]
[1778566199339,58.25,81234.5,29.5,0.0,0.0,0.0]
[1778566200077,58.25,81234.04,29.5,0.0,0.0,0.0]
[1778566205254,58.25,81236.1,29.5,0.0,0.0,0.0]
[1778566207950,58.25,81235.16,29.5,0.0,0.0,0.0]
[1778566208509,58.25,81234.97,29.5,0.0,0.0,0.0]
[1778566209068,58.25,81235.0,29.5,0.0,0.0,0.0]
[1778566209831,58.25,81235.0,29.5,0.0,0.0,0.0]
[1778566215158,58.25,81233.7,29.5,0.0,0.0,0.0]
[1778566215716,58.25,81233.7,29.5,0.0,0.0,0.0]
[1778566217014,58.25,81234.01,29.5,0.0,0.0,0.0]
[1778566217649,58.25,81234.01,29.5,0.0,0.0,0.0]
[1778566224414,58.25,81235.0,29.5,0.0,0.0,0.0]
[1778566227423,58.25,81236.12,29.5,0.0,0.0,0.0]
[1778566230755,58.25,81235.35,29.5,0.0,0.0,0.0]
[1778566231464,58.25,81235.36,29.5,0.0,0.0,0.0]
[1778566233868,58.25,81235.36,29.5,0.0,0.0,0.0]
[1778566234298,58.25,81235.41,29.5,0.0,0.0,0.0]
[1778566234486,58.25,81238.88,29.5,0.0,0.0,0.0]
[1778566235493,58.25,81242.43,29.5,0.0,0.0,0.0]
[1778566240528,58.25,81241.73,29.5,0.0,0.0,0.0]
[1778566241058,58.25,81241.73,29.5,0.0,0.0,0.0]
[1778566241616,58.25,81241.73,29.5,0.0,0.0,0.0]
[1778566244046,58.25,81242.32,29.5,0.0,0.0,0.0]
[1778566244445,58.25,81242.32,29.5,0.0,0.0,0.0]
[1778566245088,58.25,81242.23,29.5,0.0,0.0,0.0]
[1778566245600,58.25,81242.23,29.5,0.0,0.0,0.0]
[1778566246895,58.25,81242.27,29.5,0.0,0.0,0.0]
[1778566247353,58.25,81242.49,29.5,0.0,0.0,0.0]
[1778566252612,58.25,81243.13,29.5,0.0,0.0,0.0]
[1778566257647,58.25,81243.12,29.5,0.0,0.0,0.0]
[1778566259169,58.25,81243.18,29.5,0.0,0.0,0.0]
[1778566259526,58.25,81243.18,29.5,0.0,0.0,0.0]
[1778566265214,58.25,81243.51,29.5,0.0,0.0,0.0]
[1778566265967,58.25,81243.51,29.5,0.0,0.0,0.0]
[1778566267964,58.25,81243.5,29.5,0.0,0.0,0.0]
[1778566268491,58.25,81243.5,29.5,0.0,0.0,0.0]
[1778566273761,58.25,81243.49,29.5,0.0,0.0,0.0]
[1778566275717,58.25,81243.46,29.5,0.0,0.0,0.0]
[1778566276311,58.25,81243.46,29.5,0.0,0.0,0.0]
[1778566277926,58.25,81243.49,29.5,0.0,0.0,0.0]
[1778566278607,58.25,81243.49,29.5,0.0,0.0,0.0]
[1778566280374,58.25,81243.49,29.5,0.0,0.0,0.0]
[1778566280870,58.25,81243.49,29.5,0.0,0.0,0.0]
[1778566288161,58.25,81243.54,29.5,0.0,0.0,0.0]
[1778566288823,58.25,81243.54,29.5,0.0,0.0,0.0]
[1778566291966,58.25,81243.3,29.5,0.0,0.0,0.0]
[1778566292585,58.25,81243.3,29.5,0.0,0.0,0.0]
[1778566292622,58.25,81243.3,29.5,0.0,0.0,0.0]
[1778566294035,58.25,81243.3,29.5,0.0,0.0,0.0]
[1778566294724,58.25,81242.91,29.5,0.0,0.0,0.0]
[1778566300231,58.25,81242.91,29.5,0.0,0.0,0.0]
[1778566301555,58.25,81240.23,29.5,0.0,0.0,0.0]
[1778566305371,58.25,81238.39,29.5,0.0,0.0,0.0]
[1778566305833,58.25,81238.39,29.5,0.0,0.0,0.0]
[1778566308271,58.25,81238.95,29.5,0.0,0.0,0.0]
[1778566308924,58.25,81238.95,29.5,0.0,0.0,0.0]
[1778566309902,58.25,81239.18,29.5,0.0,0.0,0.0]
[1778566310841,58.25,81239.16,29.5,0.0,0.0,0.0]
[1778566312884,58.25,81240.8,29.5,0.0,0.0,0.0]
[1778566313403,58.25,81240.49,29.5,0.0,0.0,0.0]
[1778566314500,58.25,81240.47,29.5,0.0,0.0,0.0]
[1778566315246,58.25,81240.44,29.5,0.0,0.0,0.0]
[1778566315942,58.25,81240.44,29.5,0.0,0.0,0.0]
[1778566316463,58.25,81240.36,29.5,0.0,0.0,0.0]
[1778566323110,58.25,81239.93,29.5,0.0,0.0,0.0]
[1778566326235,58.25,81239.99,29.5,0.0,0.0,0.0]
[1778566326911,58.25,81239.99,29.5,0.0,0.0,0.0]
[1778566327531,58.25,81238.94,29.5,0.0,0.0,0.0]
[1778566328921,58.25,81240.09,29.5,0.0,0.0,0.0]
[1778566334188,58.25,81237.83,29.5,0.0,0.0,0.0]
[1778566339222,58.25,81240.06,29.5,0.0,0.0,0.0]
[1778566347278,58.25,81240.06,29.5,0.0,0.0,0.0]
[1778566348863,58.25,81240.06,29.5,0.0,0.0,0.0]
[1778566349451,58.25,81240.0,29.5,0.0,0.0,0.0]
[1778566351307,58.25,81242.33,29.5,0.0,0.0,0.0]
[1778566356083,58.25,81242.32,29.5,0.0,0.0,0.0]
[1778566356912,58.25,81239.98,29.5,0.0,0.0,0.0]
[1778566362093,58.25,81240.11,29.5,0.0,0.0,0.0]
[1778566363188,58.25,81240.6,29.5,0.0,0.0,0.0]
[1778566363943,58.25,81240.6,29.5,0.0,0.0,0.0]
[1778566364444,58.25,81240.24,29.5,0.0,0.0,0.0]
[1778566367945,58.25,81240.49,29.5,0.0,0.0,0.0]
[1778566368461,58.25,81240.38,29.5,0.0,0.0,0.0]
[1778566373728,58.25,81240.23,29.5,0.0,0.0,0.0]
[1778566374339,58.25,81240.38,29.5,0.0,0.0,0.0]
[1778566375114,58.25,81240.38,29.5,0.0,0.0,0.0]
[1778566376368,58.25,81240.34,29.5,0.0,0.0,0.0]
[1778566379226,58.25,81240.34,29.5,0.0,0.0,0.0]
[1778566379866,58.25,81240.34,29.5,0.0,0.0,0.0]
[1778566381063,58.25,81239.8,29.5,0.0,0.0,0.0]
[1778566381913,58.25,81239.86,29.5,0.0,0.0,0.0]
[1778566384833,58.25,81240.12,29.5,0.0,0.0,0.0]
[1778566385420,58.25,81240.12,29.5,0.0,0.0,0.0]
[1778566386822,58.25,81239.69,29.5,0.0,0.0,0.0]
[1778566388119,58.25,81239.61,29.5,0.0,0.0,0.0]
[1778566392622,58.25,81240.16,29.5,0.0,0.0,0.0]
[1778566393828,58.25,81240.16,29.5,0.0,0.0,0.0]
[1778566396117,58.25,81240.19,29.5,0.0,0.0,0.0]
[1778566396940,58.25,81240.19,29.5,0.0,0.0,0.0]
[1778566402664,58.25,81242.83,29.5,0.0,0.0,0.0]
[1778566403598,58.25,81242.83,29.5,0.0,0.0,0.0]
[1778566404188,58.25,81240.35,29.5,0.0,0.0,0.0]
[1778566406801,58.25,81240.42,29.5,0.0,0.0,0.0]
[1778566408117,58.25,81240.17,29.5,0.0,0.0,0.0]
[1778566411727,58.25,81240.11,29.5,0.0,0.0,0.0]
[1778566416762,58.25,81240.38,29.5,0.0,0.0,0.0]
[1778566420944,58.25,81240.32,29.5,0.0,0.0,0.0]
[1778566421525,58.25,81238.07,29.5,0.0,0.0,0.0]
[1778566425938,58.25,81236.08,29.5,0.0,0.0,0.0]
[1778566426709,58.25,81236.14,29.5,0.0,0.0,0.0]
[1778566429854,58.25,81240.22,29.5,0.0,0.0,0.0]
[1778566430690,58.25,81240.22,29.5,0.0,0.0,0.0]
[1778566433430,58.25,81240.89,29.5,0.0,0.0,0.0]
[1778566437346,58.25,81239.45,29.5,0.0,0.0,0.0]
[1778566438224,58.25,81238.44,29.5,0.0,0.0,0.0]
[1778566438983,58.25,81238.44,29.5,0.0,0.0,0.0]
[1778566439733,58.25,81239.06,29.5,0.0,0.0,0.0]
[1778566440338,58.25,81239.24,29.5,0.0,0.0,0.0]
[1778566441079,58.25,81239.24,29.5,0.0,0.0,0.0]
[1778566444074,58.25,81239.0,29.5,0.0,0.0,0.0]
[1778566444751,58.25,81239.14,29.5,0.0,0.0,0.0]
[1778566445260,58.25,81239.14,29.5,0.0,0.0,0.0]
[1778566446158,58.25,81239.14,29.5,0.0,0.0,0.0]
[1778566455029,58.25,81237.64,29.5,0.0,0.0,0.0]
[1778566457073,58.25,81238.12,29.5,0.0,0.0,0.0]
[1778566457903,58.25,81238.49,29.5,0.0,0.0,0.0]
[1778566463085,58.25,81238.57,29.5,0.0,0.0,0.0]
[1778566463536,58.25,81238.57,29.5,0.0,0.0,0.0]
[1778566464313,58.25,81238.7,29.5,0.0,0.0,0.0]
[1778566465547,58.25,81238.45,29.5,0.0,0.0,0.0]
[1778566466276,58.25,81238.11,29.5,0.0,0.0,0.0]
[1778566470290,58.25,81238.15,29.5,0.0,0.0,0.0]
[1778566470991,58.25,81238.15,29.5,0.0,0.0,0.0]
[1778566471143,58.25,81237.31,29.5,0.0,0.0,0.0]
[1778566476178,58.25,81238.61,29.5,0.0,0.0,0.0]
[1778566477301,58.25,81238.63,29.5,0.0,0.0,0.0]
[1778566478030,58.25,81238.63,29.5,0.0,0.0,0.0]
[1778566481267,58.25,81238.6,29.5,0.0,0.0,0.0]
[1778566481940,58.25,81238.6,29.5,0.0,0.0,0.0]
[1778566485247,58.25,81239.75,29.5,0.0,0.0,0.0]
[1778566485925,58.25,81239.75,29.5,0.0,0.0,0.0]
[1778566488028,58.25,81238.7,29.5,0.0,0.0,0.0]
[1778566488855,58.25,81239.77,29.5,0.0,0.0,0.0]
[1778566495311,58.25,81247.33,29.5,0.0,0.0,0.0]
[1778566496318,58.25,81251.06,29.5,0.0,0.0,0.0]
[1778566497325,58.25,81240.87,29.5,0.0,0.0,0.0]
[1778566498332,58.25,81235.41,29.5,0.0,0.0,0.0]
[1778566499317,58.25,81235.41,29.5,0.0,0.0,0.0]
[1778566500563,58.25,81235.23,29.5,0.0,0.0,0.0]
[1778566503679,58.25,81235.12,29.5,0.0,0.0,0.0]
[1778566504253,58.25,81235.12,29.5,0.0,0.0,0.0]
[1778566506388,58.25,81231.09,29.5,0.0,0.0,0.0]
[1778566508968,58.25,81233.18,29.5,0.0,0.0,0.0]
[1778566509403,58.25,81233.18,29.5,0.0,0.0,0.0]
[1778566510053,58.25,81233.18,29.5,0.0,0.0,0.0]
[1778566510717,58.25,81233.36,29.5,0.0,0.0,0.0]
[1778566512416,58.25,81234.36,29.5,0.0,0.0,0.0]
[1778566514165,58.25,81234.33,29.5,0.0,0.0,0.0]
[1778566516795,58.25,81234.14,29.5,0.0,0.0,0.0]
[1778566516894,58.25,81237.35,29.5,0.0,0.0,0.0]
[1778566517610,58.25,81237.35,29.5,0.0,0.0,0.0]
[1778566517661,58.25,81243.34,29.5,0.0,0.0,0.0]
[1778566519133,58.25,81243.34,29.5,0.0,0.0,0.0]
[1778566519867,58.25,81243.68,29.5,0.0,0.0,0.0]
[1778566524752,58.25,81242.62,29.5,0.0,0.0,0.0]
[1778566525130,58.25,81242.62,29.5,0.0,0.0,0.0]
[1778566525826,58.25,81242.64,29.5,0.0,0.0,0.0]
[1778566526401,58.25,81245.56,29.5,0.0,0.0,0.0]
[1778566527797,58.25,81246.07,29.5,0.0,0.0,0.0]
[1778566528415,58.25,81245.44,29.5,0.0,0.0,0.0]
[1778566532117,58.25,81246.03,29.5,0.0,0.0,0.0]
[1778566532216,58.25,81245.94,29.5,0.0,0.0,0.0]
[1778566532950,58.25,81245.94,29.5,0.0,0.0,0.0]
[1778566534202,58.25,81245.77,29.5,0.0,0.0,0.0]
[1778566534815,58.25,81245.98,29.5,0.0,0.0,0.0]
[1778566538846,58.25,81245.9,29.5,0.0,0.0,0.0]
[1778566539271,58.25,81245.9,29.5,0.0,0.0,0.0]
[1778566540011,58.25,81245.9,29.5,0.0,0.0,0.0]
[1778566540703,58.25,81245.9,29.5,0.0,0.0,0.0]
[1778566546670,58.25,81247.18,29.5,0.0,0.0,0.0]
[1778566551705,58.25,81247.45,29.5,0.0,0.0,0.0]
[1778566552895,58.25,81247.45,29.5,0.0,0.0,0.0]
[1778566553935,58.25,81247.41,29.5,0.0,0.0,0.0]
[1778566554455,58.25,81247.26,29.5,0.0,0.0,0.0]
[1778566555110,58.25,81247.26,29.5,0.0,0.0,0.0]
[1778566560073,58.25,81246.42,29.5,0.0,0.0,0.0]
[1778566560793,58.25,81246.35,29.5,0.0,0.0,0.0]
[1778566561995,58.25,81246.64,29.5,0.0,0.0,0.0]
[1778566562563,58.25,81245.5,29.5,0.0,0.0,0.0]
[1778566563199,58.25,81245.5,29.5,0.0,0.0,0.0]
[1778566564057,58.25,81246.01,29.5,0.0,0.0,0.0]
[1778566569832,58.25,81245.39,29.5,0.0,0.0,0.0]
[1778566573276,58.25,81245.46,29.5,0.0,0.0,0.0]
[1778566574011,58.25,81245.71,29.5,0.0,0.0,0.0]
[1778566574546,58.25,81246.62,29.5,0.0,0.0,0.0]
[1778566575078,58.25,81246.62,29.5,0.0,0.0,0.0]
[1778566575783,58.25,81246.59,29.5,0.0,0.0,0.0]
[1778566576330,58.25,81246.58,29.5,0.0,0.0,0.0]
[1778566577979,58.25,81246.04,29.5,0.0,0.0,0.0]
[1778566578433,58.25,81246.18,29.5,0.0,0.0,0.0]
[1778566579813,58.25,81246.18,29.5,0.0,0.0,0.0]
[1778566580476,58.25,81246.22,29.5,0.0,0.0,0.0]
[1778566584070,58.25,81246.22,29.5,0.0,0.0,0.0]
[1778566584721,58.25,81246.17,29.5,0.0,0.0,0.0]
[1778566590138,58.25,81248.39,29.5,0.0,0.0,0.0]
[1778566590832,58.25,81248.4,29.5,0.0,0.0,0.0]
[1778566591988,58.25,81247.36,29.5,0.0,0.0,0.0]
[1778566594002,58.25,81251.05,29.5,0.0,0.0,0.0]
[1778566597321,58.25,81253.13,29.5,0.0,0.0,0.0]
[1778566598126,58.25,81255.04,29.5,0.0,0.0,0.0]
[1778566598225,58.25,81258.25,29.5,0.0,0.0,0.0]
[1778566600122,58.25,81257.82,29.5,0.0,0.0,0.0]
[1778566600933,58.25,81257.0,29.5,0.0,0.0,0.0]
[1778566604768,58.25,81256.66,29.5,0.0,0.0,0.0]
[1778566605365,58.25,81255.5,29.5,0.0,0.0,0.0]
[1778566606092,58.25,81255.5,29.5,0.0,0.0,0.0]
[1778566606791,58.25,81256.34,29.5,0.0,0.0,0.0]
[1778566607252,58.25,81256.34,29.5,0.0,0.0,0.0]
[1778566607990,58.25,81256.34,29.5,0.0,0.0,0.0]
[1778566609141,58.25,81256.97,29.5,0.0,0.0,0.0]
[1778566610378,58.25,81257.01,29.5,0.0,0.0,0.0]
[1778566612959,58.25,81256.78,29.5,0.0,0.0,0.0]
[1778566613703,58.25,81256.62,29.5,0.0,0.0,0.0]
[1778566614240,58.25,81256.62,29.5,0.0,0.0,0.0]
[1778566615643,58.25,81256.27,29.5,0.0,0.0,0.0]
[1778566618396,58.25,81257.17,29.5,0.0,0.0,0.0]
[1778566619010,58.25,81257.17,29.5,0.0,0.0,0.0]
[1778566620359,58.25,81257.17,29.5,0.0,0.0,0.0]
[1778566621028,58.25,81257.12,29.5,0.0,0.0,0.0]
[1778566624145,58.25,81256.86,29.5,0.0,0.0,0.0]
[1778566625350,58.25,81255.73,29.5,0.0,0.0,0.0]
[1778566627093,58.25,81255.27,29.5,0.0,0.0,0.0]
[1778566627902,58.25,81254.02,29.5,0.0,0.0,0.0]
[1778566631376,58.25,81255.53,29.5,0.0,0.0,0.0]
[1778566632219,58.25,81257.4,29.5,0.0,0.0,0.0]
[1778566633136,58.25,81257.42,29.5,0.0,0.0,0.0]
[1778566633899,58.25,81257.42,29.5,0.0,0.0,0.0]
[1778566636055,58.25,81257.46,29.5,0.0,0.0,0.0]
[1778566636929,58.25,81257.5,29.5,0.0,0.0,0.0]
[1778566638243,58.25,81257.5,29.5,0.0,0.0,0.0]
[1778566639026,58.25,81257.5,29.5,0.0,0.0,0.0]
[1778566643504,58.25,81257.76,29.5,0.0,0.0,0.0]
[1778566644537,58.25,81257.73,29.5,0.0,0.0,0.0]
[1778566645989,58.25,81257.73,29.5,0.0,0.0,0.0]
[1778566646866,58.25,81257.92,29.5,0.0,0.0,0.0]
[1778566648254,58.25,81257.76,29.5,0.0,0.0,0.0]
[1778566649451,58.25,81257.96,29.5,0.0,0.0,0.0]
[1778566649943,58.25,81257.96,29.5,0.0,0.0,0.0]
[1778566650113,58.25,81257.96,29.5,0.0,0.0,0.0]
[1778566650124,58.25,81257.96,29.5,0.0,0.0,0.0]
[1778566650194,58.25,81257.96,29.5,0.0,0.0,0.0]
[1778566650396,58.25,81266.01,29.5,0.0,0.0,0.0]
[1778566651403,58.25,81269.79,29.5,0.0,0.0,0.0]
[1778566652410,58.25,81272.88,29.5,0.0,0.0,0.0]
[1778566653988,58.25,81272.88,29.5,0.0,0.0,0.0]
[1778566654573,58.25,81274.28,29.5,0.0,0.0,0.0]
[1778566655136,58.25,81274.28,29.5,0.0,0.0,0.0]
[1778566655738,58.25,81274.53,29.5,0.0,0.0,0.0]
[1778566657894,58.25,81274.64,29.5,0.0,0.0,0.0]
[1778566658447,58.25,81274.67,29.5,0.0,0.0,0.0]
[1778566659167,58.25,81274.67,29.5,0.0,0.0,0.0]
[1778566659831,58.25,81274.67,29.5,0.0,0.0,0.0]
[1778566663132,58.25,81274.62,29.5,0.0,0.0,0.0]
[1778566663950,58.25,81274.62,29.5,0.0,0.0,0.0]
[1778566669862,58.25,81274.85,29.5,0.0,0.0,0.0]
[1778566670540,58.25,81274.99,29.5,0.0,0.0,0.0]
[1778566676578,58.25,81275.62,29.5,0.0,0.0,0.0]
[1778566677585,58.25,81279.79,29.5,0.0,0.0,0.0]
[1778566682688,58.25,81281.03,29.5,0.0,0.0,0.0]
[1778566683234,58.25,81281.03,29.5,0.0,0.0,0.0]
[1778566684516,58.25,81280.42,29.5,0.0,0.0,0.0]
[1778566685760,58.25,81279.13,29.5,0.0,0.0,0.0]
[1778566690485,58.25,81277.14,29.5,0.0,0.0,0.0]
[1778566693876,58.25,81277.51,29.5,0.0,0.0,0.0]
[1778566696039,58.25,81276.71,29.5,0.0,0.0,0.0]
[1778566697339,58.25,81276.77,29.5,0.0,0.0,0.0]
[1778566702803,58.25,81279.12,29.5,0.0,0.0,0.0]
[1778566704356,58.25,81280.27,29.5,0.0,0.0,0.0]
[1778566708336,58.25,81281.67,29.5,0.0,0.0,0.0]
[1778566709006,58.25,81282.15,29.5,0.0,0.0,0.0]
[1778566710199,58.25,81282.1,29.5,0.0,0.0,0.0]
[1778566711720,58.25,81282.45,29.5,0.0,0.0,0.0]
[1778566711825,58.25,81282.52,29.5,0.0,0.0,0.0]
[1778566713452,58.25,81282.52,29.5,0.0,0.0,0.0]
[1778566714102,58.25,81281.32,29.5,0.0,0.0,0.0]
[1778566715929,58.25,81282.39,29.5,0.0,0.0,0.0]
[1778566716402,58.25,81282.39,29.5,0.0,0.0,0.0]
[1778566721089,58.25,81283.43,29.5,0.0,0.0,0.0]
[1778566722296,58.25,81283.43,29.5,0.0,0.0,0.0]
[1778566723313,58.25,81283.43,29.5,0.0,0.0,0.0]
[1778566724066,58.25,81283.47,29.5,0.0,0.0,0.0]
[1778566727046,58.25,81283.47,29.5,0.0,0.0,0.0]
[1778566727792,58.25,81283.41,29.5,0.0,0.0,0.0]
[1778566727937,58.25,81279.48,29.5,0.0,0.0,0.0]
[1778566730762,58.25,81278.89,29.5,0.0,0.0,0.0]
[1778566732828,58.25,81278.66,29.5,0.0,0.0,0.0]
[1778566735655,58.25,81278.66,29.5,0.0,0.0,0.0]
[1778566736289,58.25,81278.66,29.5,0.0,0.0,0.0]
[1778566740868,58.25,81279.0,29.5,0.0,0.0,0.0]
[1778566741418,58.25,81279.0,29.5,0.0,0.0,0.0]
[1778566742200,58.25,81279.0,29.5,0.0,0.0,0.0]
[1778566743047,58.25,81279.0,29.5,0.0,0.0,0.0]
[1778566746701,58.25,81279.41,29.5,0.0,0.0,0.0]
[1778566752136,58.25,81278.89,29.5,0.0,0.0,0.0]
[1778566758148,58.25,81275.01,29.5,0.0,0.0,0.0]
[1778566759080,58.25,81275.01,29.5,0.0,0.0,0.0]
[1778566764190,58.25,81274.39,29.5,0.0,0.0,0.0]
[1778566766137,58.25,81274.46,29.5,0.0,0.0,0.0]
[1778566767082,58.25,81274.46,29.5,0.0,0.0,0.0]
[1778566769963,58.25,81274.49,29.5,0.0,0.0,0.0]
[1778566770591,58.25,81274.62,29.5,0.0,0.0,0.0]
[1778566771230,58.25,81274.62,29.5,0.0,0.0,0.0]
[1778566771254,58.25,81274.62,29.5,0.0,0.0,0.0]
[1778566771925,58.25,81274.62,29.5,0.0,0.0,0.0]
[1778566772670,58.25,81273.11,29.5,0.0,0.0,0.0]
[1778566773335,58.25,81273.11,29.5,0.0,0.0,0.0]
[1778566777149,58.25,81274.13,29.5,0.0,0.0,0.0]
[1778566777867,58.25,81273.89,29.5,0.0,0.0,0.0]
[1778566779725,58.25,81273.89,29.5,0.0,0.0,0.0]
[1778566781094,58.25,81273.89,29.5,0.0,0.0,0.0]
[1778566783313,58.25,81273.75,29.5,0.0,0.0,0.0]
[1778566784077,58.25,81274.05,29.5,0.0,0.0,0.0]
[1778566785408,58.25,81274.05,29.5,0.0,0.0,0.0]
[1778566786046,58.25,81274.05,29.5,0.0,0.0,0.0]
[1778566791379,58.25,81273.52,29.5,0.0,0.0,0.0]
[1778566793371,58.25,81273.45,29.5,0.0,0.0,0.0]
[1778566793393,58.25,81269.5,29.5,0.0,0.0,0.0]
[1778566794025,58.25,81269.5,29.5,0.0,0.0,0.0]
[1778566796563,58.25,81265.96,29.5,0.0,0.0,0.0]
[1778566797131,58.25,81265.96,29.5,0.0,0.0,0.0]
[1778566798716,58.25,81265.9,29.5,0.0,0.0,0.0]
[1778566799319,58.25,81265.9,29.5,0.0,0.0,0.0]
[1778566804470,58.25,81264.94,29.5,0.0,0.0,0.0]
[1778566804775,58.25,81264.94,29.5,0.0,0.0,0.0]
[1778566805200,58.25,81264.94,29.5,0.0,0.0,0.0]
[1778566808227,58.25,81265.12,29.5,0.0,0.0,0.0]
[1778566808612,58.25,81265.08,29.5,0.0,0.0,0.0]
[1778566809277,58.25,81265.08,29.5,0.0,0.0,0.0]
[1778566810856,58.25,81267.66,29.5,0.0,0.0,0.0]
[1778566812511,58.25,81268.31,29.5,0.0,0.0,0.0]
[1778566813180,58.25,81269.32,29.5,0.0,0.0,0.0]
[1778566818899,58.25,81268.76,29.5,0.0,0.0,0.0]
[1778566819459,58.25,81268.76,29.5,0.0,0.0,0.0]
[1778566822849,58.25,81268.78,29.5,0.0,0.0,0.0]
[1778566823519,58.25,81268.78,29.5,0.0,0.0,0.0]
[1778566824804,58.25,81268.78,29.5,0.0,0.0,0.0]
[1778566825341,58.25,81268.78,29.5,0.0,0.0,0.0]
[1778566826087,58.25,81268.76,29.5,0.0,0.0,0.0]
[1778566827360,58.25,81268.78,29.5,0.0,0.0,0.0]
[1778566831661,58.25,81271.51,29.5,0.0,0.0,0.0]
[1778566835819,58.25,81271.26,29.5,0.0,0.0,0.0]
[1778566836422,58.25,81271.26,29.5,0.0,0.0,0.0]
[1778566837996,58.25,81271.07,29.5,0.0,0.0,0.0]
[1778566838810,58.25,81270.44,29.5,0.0,0.0,0.0]
[1778566841895,58.25,81270.34,29.5,0.0,0.0,0.0]
[1778566843450,58.25,81270.34,29.5,0.0,0.0,0.0]
[1778566844072,58.25,81270.27,29.5,0.0,0.0,0.0]
[1778566844797,58.25,81270.3,29.5,0.0,0.0,0.0]
[1778566847113,58.25,81269.98,29.5,0.0,0.0,0.0]
[1778566847960,58.25,81269.96,29.5,0.0,0.0,0.0]
[1778566853089,58.25,81269.03,29.5,0.0,0.0,0.0]
[1778566853979,58.25,81269.03,29.5,0.0,0.0,0.0]
[1778566856742,58.25,81269.4,29.5,0.0,0.0,0.0]
[1778566858077,58.25,81268.3,29.5,0.0,0.0,0.0]
[1778566863680,58.25,81269.49,29.5,0.0,0.0,0.0]
[1778566869903,58.25,81269.39,29.5,0.0,0.0,0.0]
[1778566871515,58.25,81268.42,29.5,0.0,0.0,0.0]
[1778566872161,58.25,81269.37,29.5,0.0,0.0,0.0]
[1778566878942,58.25,81269.14,29.5,0.0,0.0,0.0]
[1778566879452,58.25,81269.14,29.5,0.0,0.0,0.0]
[1778566883500,58.25,81269.43,29.5,0.0,0.0,0.0]
[1778566884116,58.25,81269.43,29.5,0.0,0.0,0.0]
[1778566887483,58.25,81269.32,29.5,0.0,0.0,0.0]
[1778566888178,58.25,81268.32,29.5,0.0,0.0,0.0]
[1778566891076,58.25,81267.39,29.5,0.0,0.0,0.0]
[1778566896112,58.25,81268.0,29.5,0.0,0.0,0.0]
[1778566901147,58.25,81267.76,29.5,0.0,0.0,0.0]
[1778566904580,58.25,81267.83,29.5,0.0,0.0,0.0]
[1778566905150,58.25,81267.63,29.5,0.0,0.0,0.0]
[1778566906489,58.25,81268.16,29.5,0.0,0.0,0.0]
[1778566907723,58.25,81271.33,29.5,0.0,0.0,0.0]
[1778566910137,58.25,81270.76,29.5,0.0,0.0,0.0]
[1778566910855,58.25,81271.04,29.5,0.0,0.0,0.0]
[1778566915800,58.25,81271.68,29.5,0.0,0.0,0.0]
[1778566916472,58.25,81271.68,29.5,0.0,0.0,0.0]
[1778566917901,58.25,81271.68,29.5,0.0,0.0,0.0]
[1778566919153,58.25,81271.71,29.5,0.0,0.0,0.0]
[1778566919900,58.25,81271.66,29.5,0.0,0.0,0.0]
[1778566920304,58.25,81271.66,29.5,0.0,0.0,0.0]
[1778566925298,58.25,81271.71,29.5,0.0,0.0,0.0]
[1778566926031,58.25,81271.64,29.5,0.0,0.0,0.0]
[1778566927166,58.25,81270.52,29.5,0.0,0.0,0.0]
[1778566927956,58.25,81271.7,29.5,0.0,0.0,0.0]
[1778566932038,58.25,81271.7,29.5,0.0,0.0,0.0]
[1778566933988,58.25,81271.66,29.5,0.0,0.0,0.0]
[1778566939417,58.25,81268.68,29.5,0.0,0.0,0.0]
[1778566940257,58.25,81268.68,29.5,0.0,0.0,0.0]
[1778566940906,58.25,81267.49,29.5,0.0,0.0,0.0]
[1778566943066,58.25,81266.88,29.5,0.0,0.0,0.0]
[1778566944384,58.25,81265.72,29.5,0.0,0.0,0.0]
[1778566945723,58.25,81264.9,29.5,0.0,0.0,0.0]
[1778566946570,58.25,81264.9,29.5,0.0,0.0,0.0]
[1778566948222,58.25,81264.89,29.5,0.0,0.0,0.0]
[1778566949022,58.25,81264.75,29.5,0.0,0.0,0.0]
[1778566950494,58.25,81260.26,29.5,0.0,0.0,0.0]
[1778566951501,58.25,81260.0,29.5,0.0,0.0,0.0]
[1778566956285,58.25,81260.47,29.5,0.0,0.0,0.0]
[1778566957047,58.25,81260.69,29.5,0.0,0.0,0.0]
[1778566962579,58.25,81260.68,29.5,0.0,0.0,0.0]
[1778566967614,58.25,81261.28,29.5,0.0,0.0,0.0]
[1778566970362,58.25,81261.59,29.5,0.0,0.0,0.0]
[1778566970883,58.25,81261.59,29.5,0.0,0.0,0.0]
[1778566975004,58.25,81261.49,29.5,0.0,0.0,0.0]
[1778566975624,58.25,81261.49,29.5,0.0,0.0,0.0]
[1778566978441,58.25,81262.93,29.5,0.0,0.0,0.0]
[1778566979999,58.25,81264.98,29.5,0.0,0.0,0.0]
[1778566982258,58.25,81264.54,29.5,0.0,0.0,0.0]
[1778566983000,58.25,81264.26,29.5,0.0,0.0,0.0]
[1778566990779,58.25,81264.06,29.5,0.0,0.0,0.0]
[1778566994648,58.25,81262.57,29.5,0.0,0.0,0.0]
[1778566995084,58.25,81262.61,29.5,0.0,0.0,0.0]
[1778566995791,58.25,81262.61,29.5,0.0,0.0,0.0]
[1778566996435,58.25,81262.61,29.5,0.0,0.0,0.0]
[1778566999963,58.25,81261.72,29.5,0.0,0.0,0.0]
[1778567000753,58.25,81261.72,29.5,0.0,0.0,0.0]
[1778567005669,58.25,81261.69,29.5,0.0,0.0,0.0]
[1778567006319,58.25,81261.69,29.5,0.0,0.0,0.0]
[1778567009087,58.25,81261.69,29.5,0.0,0.0,0.0]
[1778567009873,58.25,81260.41,29.5,0.0,0.0,0.0]
[1778567012421,58.25,81258.19,29.5,0.0,0.0,0.0]
[1778567012427,58.25,81258.58,29.5,0.0,0.0,0.0]
[1778567012929,58.25,81258.58,29.5,0.0,0.0,0.0]
[1778567012935,58.25,81254.17,29.5,0.0,0.0,0.0]
[1778567013942,58.25,81249.94,29.5,0.0,0.0,0.0]
[1778567016157,58.25,81249.75,29.5,0.0,0.0,0.0]
[1778567017361,58.25,81249.75,29.5,0.0,0.0,0.0]
[1778567017970,58.25,81243.68,29.5,0.0,0.0,0.0]
[1778567021542,58.25,81244.14,29.5,0.0,0.0,0.0]
[1778567022263,58.25,81241.69,29.5,0.0,0.0,0.0]
[1778567025786,58.25,81242.87,29.5,0.0,0.0,0.0]
[1778567026401,58.25,81242.87,29.5,0.0,0.0,0.0]
[1778567028470,58.25,81243.59,29.5,0.0,0.0,0.0]
[1778567029065,58.25,81243.68,29.5,0.0,0.0,0.0]
[1778567035040,58.25,81243.78,29.5,0.0,0.0,0.0]
[1778567035782,58.25,81243.78,29.5,0.0,0.0,0.0]
[1778567040351,58.25,81243.92,29.5,0.0,0.0,0.0]
[1778567041005,58.25,81243.92,29.5,0.0,0.0,0.0]
[1778567041707,58.25,81243.92,29.5,0.0,0.0,0.0]
[1778567042284,58.25,81243.82,29.5,0.0,0.0,0.0]
[1778567047431,58.25,81244.71,29.5,0.0,0.0,0.0]
[1778567048252,58.25,81244.8,29.5,0.0,0.0,0.0]
[1778567051439,58.25,81245.01,29.5,0.0,0.0,0.0]
[1778567053044,58.25,81245.18,29.5,0.0,0.0,0.0]
[1778567058135,58.25,81244.21,29.5,0.0,0.0,0.0]
[1778567058533,58.25,81244.21,29.5,0.0,0.0,0.0]
[1778567058561,58.25,81244.21,29.5,0.0,0.0,0.0]
[1778567058602,58.25,81244.21,29.5,0.0,0.0,0.0]
[1778567059259,58.25,81233.61,29.5,0.0,0.0,0.0]
[1778567060123,58.25,81233.61,29.5,0.0,0.0,0.0]
[1778567060551,58.25,81233.61,29.5,0.0,0.0,0.0]
[1778567060792,58.25,81233.61,29.5,0.0,0.0,0.0]
[1778567062279,58.25,81227.83,29.5,0.0,0.0,0.0]
[1778567062846,58.25,81227.83,29.5,0.0,0.0,0.0]
[1778567063754,58.25,81227.83,29.5,0.0,0.0,0.0]
[1778567064365,58.25,81227.65,29.5,0.0,0.0,0.0]
[1778567065715,58.25,81228.49,29.5,0.0,0.0,0.0]
[1778567066265,58.25,81228.36,29.5,0.0,0.0,0.0]
[1778567066916,58.25,81228.36,29.5,0.0,0.0,0.0]
[1778567067372,58.25,81228.36,29.5,0.0,0.0,0.0]
[1778567068937,58.25,81228.91,29.5,0.0,0.0,0.0]
[1778567069557,58.25,81228.91,29.5,0.0,0.0,0.0]
[1778567071342,58.25,81232.63,29.5,0.0,0.0,0.0]
[1778567072511,58.25,81232.63,29.5,0.0,0.0,0.0]
[1778567072546,58.25,81239.72,29.5,0.0,0.0,0.0]
[1778567074064,58.25,81241.24,29.5,0.0,0.0,0.0]
[1778567074363,58.25,81245.06,29.5,0.0,0.0,0.0]
[1778567076377,58.25,81249.6,29.5,0.0,0.0,0.0]
[1778567077242,58.25,81249.6,29.5,0.0,0.0,0.0]
[1778567077409,58.25,81249.6,29.5,0.0,0.0,0.0]
[1778567078249,58.25,81251.55,29.5,0.0,0.0,0.0]
[1778567078289,58.25,81251.55,29.5,0.0,0.0,0.0]
[1778567078391,58.25,81255.11,29.5,0.0,0.0,0.0]
[1778567080221,58.25,81257.1,29.5,0.0,0.0,0.0]
[1778567080727,58.25,81257.1,29.5,0.0,0.0,0.0]
[1778567080961,58.25,81257.94,29.5,0.0,0.0,0.0]
[1778567081385,58.25,81257.94,29.5,0.0,0.0,0.0]
[1778567084351,58.25,81259.58,29.5,0.0,0.0,0.0]
[1778567085455,58.25,81259.58,29.5,0.0,0.0,0.0]
[1778567085527,58.25,81259.58,29.5,0.0,0.0,0.0]
[1778567086029,58.25,81259.67,29.5,0.0,0.0,0.0]
[1778567087980,58.25,81262.39,29.5,0.0,0.0,0.0]
[1778567088777,58.25,81262.39,29.5,0.0,0.0,0.0]
[1778567089468,58.25,81266.76,29.5,0.0,0.0,0.0]
[1778567090097,58.25,81266.76,29.5,0.0,0.0,0.0]
[1778567090472,58.25,81266.76,29.5,0.0,0.0,0.0]
[1778567090475,58.25,81260.25,29.5,0.0,0.0,0.0]
[1778567091482,58.25,81251.8,29.5,0.0,0.0,0.0]
[1778567096517,58.25,81250.49,29.5,0.0,0.0,0.0]
[1778567096918,58.25,81250.49,29.5,0.0,0.0,0.0]
[1778567097073,58.25,81250.49,29.5,0.0,0.0,0.0]
[1778567097524,58.25,81254.48,29.5,0.0,0.0,0.0]
[1778567099539,58.25,81259.97,29.5,0.0,0.0,0.0]
[1778567100297,58.25,81259.97,29.5,0.0,0.0,0.0]
[1778567101004,58.25,81261.55,29.5,0.0,0.0,0.0]
[1778567102560,58.25,81267.84,29.5,0.0,0.0,0.0]
[1778567106919,58.25,81268.86,29.5,0.0,0.0,0.0]
[1778567108045,58.25,81267.83,29.5,0.0,0.0,0.0]
[1778567108664,58.25,81267.83,29.5,0.0,0.0,0.0]
[1778567109223,58.25,81266.89,29.5,0.0,0.0,0.0]
[1778567113397,58.25,81269.01,29.5,0.0,0.0,0.0]
[1778567114863,58.25,81269.01,29.5,0.0,0.0,0.0]
[1778567115410,58.25,81268.8,29.5,0.0,0.0,0.0]
[1778567116228,58.25,81268.91,29.5,0.0,0.0,0.0]
[1778567118983,58.25,81268.81,29.5,0.0,0.0,0.0]
[1778567119355,58.25,81268.81,29.5,0.0,0.0,0.0]
[1778567124116,58.25,81268.0,29.5,0.0,0.0,0.0]
[1778567124853,58.25,81268.0,29.5,0.0,0.0,0.0]
[1778567125722,58.25,81264.76,29.5,0.0,0.0,0.0]
[1778567126138,58.25,81264.76,29.5,0.0,0.0,0.0]
[1778567126755,58.25,81264.76,29.5,0.0,0.0,0.0]
[1778567128226,58.25,81266.58,29.5,0.0,0.0,0.0]
[1778567128928,58.25,81266.47,29.5,0.0,0.0,0.0]
[1778567130153,58.25,81266.47,29.5,0.0,0.0,0.0]
[1778567130801,58.25,81266.47,29.5,0.0,0.0,0.0]
[1778567132775,58.25,81266.32,29.5,0.0,0.0,0.0]
[1778567137810,58.25,81267.32,29.5,0.0,0.0,0.0]
[1778567141819,58.25,81267.11,29.5,0.0,0.0,0.0]
[1778567142459,58.25,81267.47,29.5,0.0,0.0,0.0]
[1778567146899,58.25,81268.27,29.5,0.0,0.0,0.0]
[1778567147407,58.25,81268.48,29.5,0.0,0.0,0.0]
[1778567148794,58.25,81268.48,29.5,0.0,0.0,0.0]
[1778567149271,58.25,81268.0,29.5,0.0,0.0,0.0]
[1778567154929,58.25,81271.23,29.5,0.0,0.0,0.0]
[1778567156422,58.25,81271.23,29.5,0.0,0.0,0.0]
[1778567157172,58.25,81271.11,29.5,0.0,0.0,0.0]
[1778567159903,58.25,81270.23,29.5,0.0,0.0,0.0]
[1778567160368,58.25,81270.79,29.5,0.0,0.0,0.0]
[1778567163270,58.25,81271.3,29.5,0.0,0.0,0.0]
[1778567164064,58.25,81270.82,29.5,0.0,0.0,0.0]
[1778567164778,58.25,81270.82,29.5,0.0,0.0,0.0]
[1778567165364,58.25,81269.37,29.5,0.0,0.0,0.0]
[1778567166013,58.25,81268.57,29.5,0.0,0.0,0.0]
[1778567166744,58.25,81268.57,29.5,0.0,0.0,0.0]
[1778567172045,58.25,81267.61,29.5,0.0,0.0,0.0]
[1778567172731,58.25,81267.61,29.5,0.0,0.0,0.0]
[1778567178094,58.25,81265.45,29.5,0.0,0.0,0.0]
[1778567180024,58.25,81266.0,29.5,0.0,0.0,0.0]
[1778567180715,58.25,81266.0,29.5,0.0,0.0,0.0]
[1778567182748,58.25,81265.95,29.5,0.0,0.0,0.0]
[1778567184081,58.25,81266.09,29.5,0.0,0.0,0.0]
[1778567187528,58.25,81265.79,29.5,0.0,0.0,0.0]
[1778567188191,58.25,81265.5,29.5,0.0,0.0,0.0]
[1778567191294,58.25,81265.81,29.5,0.0,0.0,0.0]
[1778567191325,58.25,81265.97,29.5,0.0,0.0,0.0]
[1778567191972,58.25,81265.97,29.5,0.0,0.0,0.0]
[1778567193355,58.25,81265.9,29.5,0.0,0.0,0.0]
[1778567194074,58.25,81265.9,29.5,0.0,0.0,0.0]
[1778567196190,58.25,81264.8,29.5,0.0,0.0,0.0]
[1778567196985,58.25,81265.83,29.5,0.0,0.0,0.0]
[1778567200585,58.25,81265.69,29.5,0.0,0.0,0.0]
[1778567201234,58.25,81265.91,29.5,0.0,0.0,0.0]
[1778567209989,58.25,81265.76,29.5,0.0,0.0,0.0]
[1778567210595,58.25,81265.76,29.5,0.0,0.0,0.0]
[1778567212805,58.25,81265.69,29.5,0.0,0.0,0.0]
[1778567213493,58.25,81265.73,29.5,0.0,0.0,0.0]
[1778567214970,58.25,81265.91,29.5,0.0,0.0,0.0]
[1778567215574,58.25,81265.91,29.5,0.0,0.0,0.0]
[1778567216699,58.25,81265.87,29.5,0.0,0.0,0.0]
[1778567218069,58.25,81265.8,29.5,0.0,0.0,0.0]
[1778567218862,58.25,81265.8,29.5,0.0,0.0,0.0]
[1778567219697,58.25,81264.94,29.5,0.0,0.0,0.0]
[1778567220282,58.25,81265.91,29.5,0.0,0.0,0.0]
[1778567221947,58.25,81265.91,29.5,0.0,0.0,0.0]
[1778567226067,58.25,81266.09,29.5,0.0,0.0,0.0]
[1778567226930,58.25,81266.09,29.5,0.0,0.0,0.0]
[1778567230944,58.25,81265.51,29.5,0.0,0.0,0.0]
[1778567230953,58.25,81258.65,29.5,0.0,0.0,0.0]
[1778567231299,58.25,81258.65,29.5,0.0,0.0,0.0]
[1778567231313,58.25,81258.65,29.5,0.0,0.0,0.0]
[1778567231359,58.25,81258.65,29.5,0.0,0.0,0.0]
[1778567231469,58.25,81254.97,29.5,0.0,0.0,0.0]
[1778567232069,58.25,81254.97,29.5,0.0,0.0,0.0]
[1778567232476,58.25,81251.64,29.5,0.0,0.0,0.0]
[1778567233042,58.25,81251.64,29.5,0.0,0.0,0.0]
[1778567238597,58.25,81250.78,29.5,0.0,0.0,0.0]
[1778567239954,58.25,81250.47,29.5,0.0,0.0,0.0]
[1778567242982,58.25,81249.48,29.5,0.0,0.0,0.0]
[1778567244294,58.25,81250.46,29.5,0.0,0.0,0.0]
[1778567246574,58.25,81242.94,29.5,0.0,0.0,0.0]
[1778567247581,58.25,81236.53,29.5,0.0,0.0,0.0]
[1778567250588,58.25,81236.7,29.5,0.0,0.0,0.0]
[1778567251207,58.25,81236.59,29.5,0.0,0.0,0.0]
[1778567252019,58.25,81236.59,29.5,0.0,0.0,0.0]
[1778567251609,58.25,81236.52,29.5,0.0,0.0,0.0]
[1778567252876,58.25,81236.52,29.5,0.0,0.0,0.0]
[1778567253782,58.25,81236.42,29.5,0.0,0.0,0.0]
[1778567254364,58.25,81236.42,29.5,0.0,0.0,0.0]
[1778567254631,58.25,81226.41,29.5,0.0,0.0,0.0]
[1778567255523,58.25,81226.41,29.5,0.0,0.0,0.0]
[1778567256125,58.25,81226.21,29.5,0.0,0.0,0.0]
[1778567258975,58.25,81225.79,29.5,0.0,0.0,0.0]
[1778567259182,58.25,81225.54,29.5,0.0,0.0,0.0]
[1778567260167,58.25,81225.82,29.5,0.0,0.0,0.0]
[1778567260905,58.25,81225.82,29.5,0.0,0.0,0.0]
[1778567264807,58.25,81224.28,29.5,0.0,0.0,0.0]
[1778567266506,58.25,81224.79,29.5,0.0,0.0,0.0]
[1778567271750,58.25,81225.63,29.5,0.0,0.0,0.0]
[1778567273536,58.25,81225.83,29.5,0.0,0.0,0.0]
[1778567274243,58.25,81225.95,29.5,0.0,0.0,0.0]
[1778567277608,58.25,81225.82,29.5,0.0,0.0,0.0]
[1778567278221,58.25,81225.78,29.5,0.0,0.0,0.0]
[1778567280320,58.25,81225.71,29.5,0.0,0.0,0.0]
[1778567280972,58.25,81225.71,29.5,0.0,0.0,0.0]
[1778567287134,58.25,81225.6,29.5,0.0,0.0,0.0]
[1778567288099,58.25,81225.6,29.5,0.0,0.0,0.0]
[1778567288731,58.25,81225.6,29.5,0.0,0.0,0.0]
[1778567289224,58.25,81225.57,29.5,0.0,0.0,0.0]
[1778567290025,58.25,81225.57,29.5,0.0,0.0,0.0]
[1778567289876,58.25,81219.53,29.5,0.0,0.0,0.0]
[1778567290883,58.25,81216.57,29.5,0.0,0.0,0.0]
[1778567291198,58.25,81216.57,29.5,0.0,0.0,0.0]
[1778567292482,58.25,81215.74,29.5,0.0,0.0,0.0]
[1778567293046,58.25,81215.74,29.5,0.0,0.0,0.0]
[1778567302968,58.25,81215.15,29.5,0.0,0.0,0.0]
[1778567303712,58.25,81215.15,29.5,0.0,0.0,0.0]
[1778567303865,58.25,81215.15,29.5,0.0,0.0,0.0]
[1778567310867,58.25,81215.13,29.5,0.0,0.0,0.0]
[1778567311463,58.25,81215.13,29.5,0.0,0.0,0.0]
[1778567312031,58.25,81215.22,29.5,0.0,0.0,0.0]
[1778567312651,58.25,81215.22,29.5,0.0,0.0,0.0]
[1778567314133,58.25,81215.21,29.5,0.0,0.0,0.0]
[1778567314781,58.25,81215.21,29.5,0.0,0.0,0.0]
[1778567315284,58.25,81215.21,29.5,0.0,0.0,0.0]
[1778567316009,58.25,81215.21,29.5,0.0,0.0,0.0]
[1778567316735,58.25,81215.21,29.5,0.0,0.0,0.0]
[1778567317199,58.25,81215.32,29.5,0.0,0.0,0.0]
[1778567318080,58.25,81215.32,29.5,0.0,0.0,0.0]
[1778567323362,58.25,81214.24,29.5,0.0,0.0,0.0]
[1778567324095,58.25,81214.24,29.5,0.0,0.0,0.0]
[1778567325153,58.25,81214.17,29.5,0.0,0.0,0.0]
[1778567325982,58.25,81214.17,29.5,0.0,0.0,0.0]
[1778567326562,58.25,81214.17,29.5,0.0,0.0,0.0]
[1778567327567,58.25,81214.14,29.5,0.0,0.0,0.0]
[1778567328614,58.25,81212.76,29.5,0.0,0.0,0.0]
[1778567333900,58.25,81211.52,29.5,0.0,0.0,0.0]
[1778567335924,58.25,81211.99,29.5,0.0,0.0,0.0]
[1778567337027,58.25,81211.99,29.5,0.0,0.0,0.0]
[1778567337552,58.25,81210.7,29.5,0.0,0.0,0.0]
[1778567338337,58.25,81212.08,29.5,0.0,0.0,0.0]
[1778567340314,58.25,81211.77,29.5,0.0,0.0,0.0]
[1778567341126,58.25,81211.82,29.5,0.0,0.0,0.0]
[1778567342243,58.25,81207.97,29.5,0.0,0.0,0.0]
[1778567344696,58.25,81208.49,29.5,0.0,0.0,0.0]
[1778567346080,58.25,81208.42,29.5,0.0,0.0,0.0]
[1778567347212,58.25,81208.68,29.5,0.0,0.0,0.0]
[1778567348658,58.25,81208.65,29.5,0.0,0.0,0.0]
[1778567351887,58.25,81209.11,29.5,0.0,0.0,0.0]
[1778567352484,58.25,81209.21,29.5,0.0,0.0,0.0]
[1778567355919,58.25,81209.14,29.5,0.0,0.0,0.0]
[1778567356423,58.25,81209.24,29.5,0.0,0.0,0.0]
[1778567359015,58.25,81209.24,29.5,0.0,0.0,0.0]
[1778567359692,58.25,81209.24,29.5,0.0,0.0,0.0]
[1778567360278,58.25,81209.24,29.5,0.0,0.0,0.0]
[1778567360860,58.25,81209.24,29.5,0.0,0.0,0.0]
[1778567362825,58.25,81208.74,29.5,0.0,0.0,0.0]
[1778567363579,58.25,81208.74,29.5,0.0,0.0,0.0]
[1778567364115,58.25,81208.74,29.5,0.0,0.0,0.0]
[1778567364843,58.25,81208.74,29.5,0.0,0.0,0.0]
[1778567369404,58.25,81209.27,29.5,0.0,0.0,0.0]
[1778567370227,58.25,81208.8,29.5,0.0,0.0,0.0]
[1778567371292,58.25,81209.32,29.5,0.0,0.0,0.0]
[1778567372142,58.25,81209.32,29.5,0.0,0.0,0.0]
[1778567371445,58.25,81209.28,29.5,0.0,0.0,0.0]
[1778567372955,58.25,81209.28,29.5,0.0,0.0,0.0]
[1778567375000,58.25,81209.28,29.5,0.0,0.0,0.0]
[1778567377713,58.25,81208.97,29.5,0.0,0.0,0.0]
[1778567378320,58.25,81209.27,29.5,0.0,0.0,0.0]
[1778567381986,58.25,81209.23,29.5,0.0,0.0,0.0]
[1778567382933,58.25,81209.23,29.5,0.0,0.0,0.0]
[1778567384459,58.25,81209.44,29.5,0.0,0.0,0.0]
[1778567385029,58.25,81209.44,29.5,0.0,0.0,0.0]
[1778567385882,58.25,81207.74,29.5,0.0,0.0,0.0]
[1778567385909,58.25,81201.03,29.5,0.0,0.0,0.0]
[1778567386567,58.25,81201.03,29.5,0.0,0.0,0.0]
[1778567392593,58.25,81198.56,29.5,0.0,0.0,0.0]
[1778567394089,58.25,81198.56,29.5,0.0,0.0,0.0]
[1778567395453,58.25,81198.79,29.5,0.0,0.0,0.0]
[1778567396741,58.25,81198.79,29.5,0.0,0.0,0.0]
[1778567397313,58.25,81198.04,29.5,0.0,0.0,0.0]
[1778567398069,58.25,81198.04,29.5,0.0,0.0,0.0]
[1778567398828,58.25,81197.47,29.5,0.0,0.0,0.0]
[1778567400649,58.25,81202.63,29.5,0.0,0.0,0.0]
[1778567401899,58.25,81202.63,29.5,0.0,0.0,0.0]
[1778567401912,58.25,81205.81,29.5,0.0,0.0,0.0]
[1778567402451,58.25,81205.81,29.5,0.0,0.0,0.0]
[1778567402663,58.25,81202.13,29.5,0.0,0.0,0.0]
[1778567405172,58.25,81202.16,29.5,0.0,0.0,0.0]
[1778567405816,58.25,81202.08,29.5,0.0,0.0,0.0]
[1778567407698,58.25,81196.07,29.5,0.0,0.0,0.0]
[1778567408705,58.25,81190.06,29.5,0.0,0.0,0.0]
[1778567409525,58.25,81190.06,29.5,0.0,0.0,0.0]
[1778567410360,58.25,81190.03,29.5,0.0,0.0,0.0]
[1778567411007,58.25,81190.03,29.5,0.0,0.0,0.0]
[1778567411700,58.25,81189.81,29.5,0.0,0.0,0.0]
[1778567415275,58.25,81189.52,29.5,0.0,0.0,0.0]
[1778567415943,58.25,81189.52,29.5,0.0,0.0,0.0]
[1778567416747,58.25,81189.34,29.5,0.0,0.0,0.0]
[1778567417248,58.25,81189.26,29.5,0.0,0.0,0.0]
[1778567419782,58.25,81184.78,29.5,0.0,0.0,0.0]
[1778567420789,58.25,81179.84,29.5,0.0,0.0,0.0]
[1778567424184,58.25,81179.96,29.5,0.0,0.0,0.0]
[1778567424895,58.25,81180.07,29.5,0.0,0.0,0.0]
[1778567425636,58.25,81179.77,29.5,0.0,0.0,0.0]
[1778567426377,58.25,81180.12,29.5,0.0,0.0,0.0]
[1778567429059,58.25,81180.49,29.5,0.0,0.0,0.0]
[1778567429700,58.25,81180.63,29.5,0.0,0.0,0.0]
[1778567431866,58.25,81179.75,29.5,0.0,0.0,0.0]
[1778567433762,58.25,81179.75,29.5,0.0,0.0,0.0]
[1778567434610,58.25,81180.01,29.5,0.0,0.0,0.0]
[1778567440079,58.25,81179.77,29.5,0.0,0.0,0.0]
[1778567440737,58.25,81179.59,29.5,0.0,0.0,0.0]
[1778567446974,58.25,81180.1,29.5,0.0,0.0,0.0]
[1778567452008,58.25,81180.04,29.5,0.0,0.0,0.0]
[1778567453451,58.25,81180.04,29.5,0.0,0.0,0.0]
[1778567454851,58.25,81180.04,29.5,0.0,0.0,0.0]
[1778567456843,58.25,81179.5,29.5,0.0,0.0,0.0]
[1778567457349,58.25,81179.55,29.5,0.0,0.0,0.0]
[1778567462078,58.25,81185.83,29.5,0.0,0.0,0.0]
[1778567467116,58.25,81189.04,29.5,0.0,0.0,0.0]
[1778567469088,58.25,81189.24,29.5,0.0,0.0,0.0]
[1778567469330,58.25,81189.51,29.5,0.0,0.0,0.0]
[1778567469340,58.25,81189.51,29.5,0.0,0.0,0.0]
[1778567469395,58.25,81189.51,29.5,0.0,0.0,0.0]
[1778567470137,58.25,81194.14,29.5,0.0,0.0,0.0]
[1778567471837,58.25,81196.42,29.5,0.0,0.0,0.0]
[1778567473406,58.25,81196.05,29.5,0.0,0.0,0.0]
[1778567474080,58.25,81196.05,29.5,0.0,0.0,0.0]
[1778567474369,58.25,81193.72,29.5,0.0,0.0,0.0]
[1778567474909,58.25,81193.72,29.5,0.0,0.0,0.0]
[1778567475600,58.25,81193.51,29.5,0.0,0.0,0.0]
[1778567476112,58.25,81193.51,29.5,0.0,0.0,0.0]
[1778567476936,58.25,81192.99,29.5,0.0,0.0,0.0]
[1778567479200,58.25,81189.71,29.5,0.0,0.0,0.0]
[1778567479383,58.25,81189.71,29.5,0.0,0.0,0.0]
[1778567480026,58.25,81189.71,29.5,0.0,0.0,0.0]
[1778567484921,58.25,81188.96,29.5,0.0,0.0,0.0]
[1778567485414,58.25,81188.93,29.5,0.0,0.0,0.0]
[1778567487660,58.25,81188.72,29.5,0.0,0.0,0.0]
[1778567489613,58.25,81188.69,29.5,0.0,0.0,0.0]
[1778567491285,58.25,81189.13,29.5,0.0,0.0,0.0]
[1778567493255,58.25,81189.13,29.5,0.0,0.0,0.0]
[1778567493299,58.25,81185.46,29.5,0.0,0.0,0.0]
[1778567494754,58.25,81185.46,29.5,0.0,0.0,0.0]
[1778567495327,58.25,81183.67,29.5,0.0,0.0,0.0]
[1778567495974,58.25,81183.67,29.5,0.0,0.0,0.0]
[1778567498334,58.25,81180.77,29.5,0.0,0.0,0.0]
[1778567499341,58.25,81174.58,29.5,0.0,0.0,0.0]
[1778567500348,58.25,81171.61,29.5,0.0,0.0,0.0]
[1778567506103,58.25,81169.57,29.5,0.0,0.0,0.0]
[1778567506254,58.25,81169.57,29.5,0.0,0.0,0.0]
[1778567506628,58.25,81170.07,29.5,0.0,0.0,0.0]
[1778567507260,58.25,81170.07,29.5,0.0,0.0,0.0]
[1778567506700,58.25,81164.07,29.5,0.0,0.0,0.0]
[1778567507397,58.25,81158.31,29.5,0.0,0.0,0.0]
[1778567509025,58.25,81158.31,29.5,0.0,0.0,0.0]
[1778567510223,58.25,81156.75,29.5,0.0,0.0,0.0]
[1778567511425,58.25,81160.49,29.5,0.0,0.0,0.0]
[1778567516460,58.25,81162.51,29.5,0.0,0.0,0.0]
[1778567518977,58.25,81162.52,29.5,0.0,0.0,0.0]
[1778567520855,58.25,81162.67,29.5,0.0,0.0,0.0]
[1778567522913,58.25,81161.35,29.5,0.0,0.0,0.0]
[1778567523777,58.25,81162.08,29.5,0.0,0.0,0.0]
[1778567524516,58.25,81157.09,29.5,0.0,0.0,0.0]
[1778567530558,58.25,81150.61,29.5,0.0,0.0,0.0]
[1778567535593,58.25,81149.27,29.5,0.0,0.0,0.0]
[1778567540628,58.25,81151.02,29.5,0.0,0.0,0.0]
[1778567542733,58.25,81152.66,29.5,0.0,0.0,0.0]
[1778567542833,58.25,81157.49,29.5,0.0,0.0,0.0]
[1778567543587,58.25,81157.49,29.5,0.0,0.0,0.0]
[1778567544983,58.25,81157.38,29.5,0.0,0.0,0.0]
[1778567545595,58.25,81157.2,29.5,0.0,0.0,0.0]
[1778567547914,58.25,81157.07,29.5,0.0,0.0,0.0]
[1778567548786,58.25,81157.21,29.5,0.0,0.0,0.0]
[1778567550785,58.25,81157.58,29.5,0.0,0.0,0.0]
[1778567551457,58.25,81157.58,29.5,0.0,0.0,0.0]
[1778567552270,58.25,81157.58,29.5,0.0,0.0,0.0]
[1778567551705,58.25,81157.69,29.5,0.0,0.0,0.0]
[1778567553189,58.25,81157.69,29.5,0.0,0.0,0.0]
[1778567554552,58.25,81159.65,29.5,0.0,0.0,0.0]
[1778567555169,58.25,81159.65,29.5,0.0,0.0,0.0]
[1778567560925,58.25,81159.55,29.5,0.0,0.0,0.0]
[1778567561460,58.25,81161.5,29.5,0.0,0.0,0.0]
[1778567561775,58.25,81166.8,29.5,0.0,0.0,0.0]
[1778567562782,58.25,81173.65,29.5,0.0,0.0,0.0]
[1778567564796,58.25,81167.75,29.5,0.0,0.0,0.0]
[1778567565848,58.25,81167.75,29.5,0.0,0.0,0.0]
[1778567565976,58.25,81167.75,29.5,0.0,0.0,0.0]
[1778567566810,58.25,81163.78,29.5,0.0,0.0,0.0]
[1778567570869,58.25,81163.71,29.5,0.0,0.0,0.0]
[1778567575082,58.25,81164.17,29.5,0.0,0.0,0.0]
[1778567577605,58.25,81163.87,29.5,0.0,0.0,0.0]
[1778567578311,58.25,81163.87,29.5,0.0,0.0,0.0]
[1778567579085,58.25,81164.24,29.5,0.0,0.0,0.0]
[1778567580349,58.25,81163.1,29.5,0.0,0.0,0.0]
[1778567581173,58.25,81161.98,29.5,0.0,0.0,0.0]
[1778567581247,58.25,81155.78,29.5,0.0,0.0,0.0]
[1778567581728,58.25,81155.78,29.5,0.0,0.0,0.0]
[1778567586950,58.25,81153.26,29.5,0.0,0.0,0.0]
[1778567588641,58.25,81153.15,29.5,0.0,0.0,0.0]
[1778567589399,58.25,81153.19,29.5,0.0,0.0,0.0]
[1778567590903,58.25,81153.29,29.5,0.0,0.0,0.0]
[1778567591539,58.25,81153.27,29.5,0.0,0.0,0.0]
[1778567592026,58.25,81153.27,29.5,0.0,0.0,0.0]
[1778567592064,58.25,81153.27,29.5,0.0,0.0,0.0]
[1778567592100,58.25,81153.27,29.5,0.0,0.0,0.0]
[1778567593042,58.25,81152.2,29.5,0.0,0.0,0.0]
[1778567595108,58.25,81149.56,29.5,0.0,0.0,0.0]
[1778567595840,58.25,81148.14,29.5,0.0,0.0,0.0]
[1778567598604,58.25,81147.84,29.5,0.0,0.0,0.0]
[1778567599034,58.25,81142.38,29.5,0.0,0.0,0.0]
[1778567600025,58.25,81142.38,29.5,0.0,0.0,0.0]
[1778567600041,58.25,81139.58,29.5,0.0,0.0,0.0]
[1778567600830,58.25,81139.58,29.5,0.0,0.0,0.0]
[1778567602055,58.25,81134.01,29.5,0.0,0.0,0.0]
[1778567602709,58.25,81134.01,29.5,0.0,0.0,0.0]
[1778567603737,58.25,81132.53,29.5,0.0,0.0,0.0]
[1778567604138,58.25,81132.53,29.5,0.0,0.0,0.0]
[1778567604161,58.25,81129.47,29.5,0.0,0.0,0.0]
[1778567605722,58.25,81129.96,29.5,0.0,0.0,0.0]
[1778567606988,58.25,81129.84,29.5,0.0,0.0,0.0]
[1778567607641,58.25,81129.61,29.5,0.0,0.0,0.0]
[1778567608458,58.25,81130.15,29.5,0.0,0.0,0.0]
[1778567609785,58.25,81130.29,29.5,0.0,0.0,0.0]
[1778567610630,58.25,81130.11,29.5,0.0,0.0,0.0]
[1778567611118,58.25,81130.15,29.5,0.0,0.0,0.0]
[1778567612528,58.25,81129.42,29.5,0.0,0.0,0.0]
[1778567613249,58.25,81129.42,29.5,0.0,0.0,0.0]
[1778567614865,58.25,81129.19,29.5,0.0,0.0,0.0]
[1778567615442,58.25,81129.01,29.5,0.0,0.0,0.0]
[1778567616153,58.25,81125.34,29.5,0.0,0.0,0.0]
[1778567617160,58.25,81120.93,29.5,0.0,0.0,0.0]
[1778567622195,58.25,81122.43,29.5,0.0,0.0,0.0]
[1778567624209,58.25,81127.98,29.5,0.0,0.0,0.0]
[1778567624731,58.25,81127.98,29.5,0.0,0.0,0.0]
[1778567625561,58.25,81128.03,29.5,0.0,0.0,0.0]
[1778567630158,58.25,81128.64,29.5,0.0,0.0,0.0]
[1778567633163,58.25,81125.63,29.5,0.0,0.0,0.0]
[1778567635216,58.25,81124.73,29.5,0.0,0.0,0.0]
[1778567635286,58.25,81121.67,29.5,0.0,0.0,0.0]
[1778567636685,58.25,81120.75,29.5,0.0,0.0,0.0]
[1778567639314,58.25,81115.46,29.5,0.0,0.0,0.0]
[1778567640323,58.25,81105.41,29.5,0.0,0.0,0.0]
[1778567644016,58.25,81106.52,29.5,0.0,0.0,0.0]
[1778567645896,58.25,81106.54,29.5,0.0,0.0,0.0]
[1778567648377,58.25,81113.03,29.5,0.0,0.0,0.0]
[1778567649725,58.25,81113.97,29.5,0.0,0.0,0.0]
[1778567650203,58.25,81113.97,29.5,0.0,0.0,0.0]
[1778567651175,58.25,81114.3,29.5,0.0,0.0,0.0]
[1778567651649,58.25,81114.48,29.5,0.0,0.0,0.0]
[1778567651725,58.25,81114.48,29.5,0.0,0.0,0.0]
[1778567651957,58.25,81114.48,29.5,0.0,0.0,0.0]
[1778567652405,58.25,81114.48,29.5,0.0,0.0,0.0]
[1778567652438,58.25,81119.04,29.5,0.0,0.0,0.0]
[1778567653359,58.25,81119.04,29.5,0.0,0.0,0.0]
[1778567654853,58.25,81122.92,29.5,0.0,0.0,0.0]
[1778567655494,58.25,81122.8,29.5,0.0,0.0,0.0]
[1778567656826,58.25,81122.96,29.5,0.0,0.0,0.0]
[1778567657524,58.25,81122.92,29.5,0.0,0.0,0.0]
[1778567663484,58.25,81125.54,29.5,0.0,0.0,0.0]
[1778567667957,58.25,81125.65,29.5,0.0,0.0,0.0]
[1778567669262,58.25,81125.65,29.5,0.0,0.0,0.0]
[1778567670903,58.25,81126.0,29.5,0.0,0.0,0.0]
[1778567671003,58.25,81125.78,29.5,0.0,0.0,0.0]
[1778567671701,58.25,81125.78,29.5,0.0,0.0,0.0]
[1778567673197,58.25,81125.77,29.5,0.0,0.0,0.0]
[1778567673848,58.25,81125.52,29.5,0.0,0.0,0.0]
[1778567674394,58.25,81125.52,29.5,0.0,0.0,0.0]
[1778567675898,58.25,81125.19,29.5,0.0,0.0,0.0]
[1778567676582,58.25,81125.19,29.5,0.0,0.0,0.0]
[1778567678092,58.25,81125.19,29.5,0.0,0.0,0.0]
[1778567679336,58.25,81125.19,29.5,0.0,0.0,0.0]
[1778567679953,58.25,81125.19,29.5,0.0,0.0,0.0]
[1778567681083,58.25,81125.34,29.5,0.0,0.0,0.0]
[1778567681837,58.25,81125.34,29.5,0.0,0.0,0.0]
[1778567682221,58.25,81125.34,29.5,0.0,0.0,0.0]
[1778567684811,58.25,81125.47,29.5,0.0,0.0,0.0]
[1778567685431,58.25,81125.47,29.5,0.0,0.0,0.0]
[1778567686095,58.25,81125.47,29.5,0.0,0.0,0.0]
[1778567691681,58.25,81119.19,29.5,0.0,0.0,0.0]
[1778567693732,58.25,81118.63,29.5,0.0,0.0,0.0]
[1778567694257,58.25,81118.63,29.5,0.0,0.0,0.0]
[1778567696091,58.25,81119.71,29.5,0.0,0.0,0.0]
[1778567697211,58.25,81119.71,29.5,0.0,0.0,0.0]
[1778567702758,58.25,81120.98,29.5,0.0,0.0,0.0]
[1778567707793,58.25,81121.31,29.5,0.0,0.0,0.0]
[1778567710410,58.25,81121.28,29.5,0.0,0.0,0.0]
[1778567711770,58.25,81119.92,29.5,0.0,0.0,0.0]
[1778567713835,58.25,81126.93,29.5,0.0,0.0,0.0]
[1778567714842,58.25,81135.54,29.5,0.0,0.0,0.0]
[1778567716332,58.25,81135.54,29.5,0.0,0.0,0.0]
[1778567716409,58.25,81142.74,29.5,0.0,0.0,0.0]
[1778567717048,58.25,81142.74,29.5,0.0,0.0,0.0]
[1778567718747,58.25,81145.51,29.5,0.0,0.0,0.0]
[1778567719955,58.25,81145.44,29.5,0.0,0.0,0.0]
[1778567720485,58.25,81145.44,29.5,0.0,0.0,0.0]
[1778567721557,58.25,81145.9,29.5,0.0,0.0,0.0]
[1778567725944,58.25,81145.5,29.5,0.0,0.0,0.0]
[1778567726831,58.25,81143.23,29.5,0.0,0.0,0.0]
[1778567730577,58.25,81145.13,29.5,0.0,0.0,0.0]
[1778567731230,58.25,81145.13,29.5,0.0,0.0,0.0]
[1778567731330,58.25,81145.22,29.5,0.0,0.0,0.0]
[1778567732348,58.25,81145.22,29.5,0.0,0.0,0.0]
[1778567733195,58.25,81145.81,29.5,0.0,0.0,0.0]
[1778567740018,58.25,81144.27,29.5,0.0,0.0,0.0]
[1778567742031,58.25,81157.54,29.5,0.0,0.0,0.0]
[1778567746942,58.25,81158.37,29.5,0.0,0.0,0.0]
[1778567749156,58.25,81158.11,29.5,0.0,0.0,0.0]
[1778567752935,58.25,81158.67,29.5,0.0,0.0,0.0]
[1778567753891,58.25,81159.99,29.5,0.0,0.0,0.0]
[1778567754410,58.25,81159.99,29.5,0.0,0.0,0.0]
[1778567755146,58.25,81160.01,29.5,0.0,0.0,0.0]
[1778567755157,58.25,81160.01,29.5,0.0,0.0,0.0]
[1778567755326,58.25,81160.01,29.5,0.0,0.0,0.0]
[1778567756129,58.25,81169.13,29.5,0.0,0.0,0.0]
[1778567757063,58.25,81169.13,29.5,0.0,0.0,0.0]
[1778567757817,58.25,81169.35,29.5,0.0,0.0,0.0]
[1778567760848,58.25,81169.76,29.5,0.0,0.0,0.0]
[1778567761316,58.25,81169.76,29.5,0.0,0.0,0.0]
[1778567761408,58.25,81174.98,29.5,0.0,0.0,0.0]
[1778567764186,58.25,81169.13,29.5,0.0,0.0,0.0]
[1778567764936,58.25,81169.13,29.5,0.0,0.0,0.0]
[1778567765193,58.25,81165.11,29.5,0.0,0.0,0.0]
[1778567765659,58.25,81165.11,29.5,0.0,0.0,0.0]
[1778567766332,58.25,81165.11,29.5,0.0,0.0,0.0]
[1778567767097,58.25,81163.16,29.5,0.0,0.0,0.0]
[1778567767794,58.25,81163.81,29.5,0.0,0.0,0.0]
[1778567768275,58.25,81163.81,29.5,0.0,0.0,0.0]
[1778567770380,58.25,81163.77,29.5,0.0,0.0,0.0]
[1778567771150,58.25,81163.67,29.5,0.0,0.0,0.0]
[1778567774597,58.25,81164.01,29.5,0.0,0.0,0.0]
[1778567775401,58.25,81164.01,29.5,0.0,0.0,0.0]
[1778567777388,58.25,81163.52,29.5,0.0,0.0,0.0]
[1778567778852,58.25,81163.48,29.5,0.0,0.0,0.0]
[1778567784326,58.25,81163.69,29.5,0.0,0.0,0.0]
[1778567786706,58.25,81164.22,29.5,0.0,0.0,0.0]
[1778567787296,58.25,81164.22,29.5,0.0,0.0,0.0]
[1778567789993,58.25,81164.39,29.5,0.0,0.0,0.0]
[1778567790723,58.25,81164.39,29.5,0.0,0.0,0.0]
[1778567791254,58.25,81164.39,29.5,0.0,0.0,0.0]
[1778567791375,58.25,81163.37,29.5,0.0,0.0,0.0]
[1778567792853,58.25,81162.97,29.5,0.0,0.0,0.0]
[1778567796411,58.25,81159.61,29.5,0.0,0.0,0.0]
[1778567801947,58.25,81158.94,29.5,0.0,0.0,0.0]
[1778567803012,58.25,81159.13,29.5,0.0,0.0,0.0]
[1778567803553,58.25,81159.13,29.5,0.0,0.0,0.0]
[1778567804179,58.25,81159.13,29.5,0.0,0.0,0.0]
[1778567806047,58.25,81160.26,29.5,0.0,0.0,0.0]
[1778567807387,58.25,81160.3,29.5,0.0,0.0,0.0]
[1778567810801,58.25,81162.62,29.5,0.0,0.0,0.0]
[1778567812729,58.25,81162.62,29.5,0.0,0.0,0.0]
[1778567814828,58.25,81162.62,29.5,0.0,0.0,0.0]
[1778567815225,58.25,81162.62,29.5,0.0,0.0,0.0]
[1778567815900,58.25,81162.62,29.5,0.0,0.0,0.0]
[1778567816586,58.25,81162.62,29.5,0.0,0.0,0.0]
[1778567820066,58.25,81164.22,29.5,0.0,0.0,0.0]
[1778567821466,58.25,81164.98,29.5,0.0,0.0,0.0]
[1778567823601,58.25,81167.92,29.5,0.0,0.0,0.0]
[1778567824611,58.25,81164.6,29.5,0.0,0.0,0.0]
[1778567826070,58.25,81164.43,29.5,0.0,0.0,0.0]
[1778567826624,58.25,81160.55,29.5,0.0,0.0,0.0]
[1778567826809,58.25,81160.55,29.5,0.0,0.0,0.0]
[1778567828362,58.25,81161.02,29.5,0.0,0.0,0.0]
[1778567829082,58.25,81161.02,29.5,0.0,0.0,0.0]
[1778567830117,58.25,81160.89,29.5,0.0,0.0,0.0]
[1778567833422,58.25,81160.91,29.5,0.0,0.0,0.0]
[1778567836123,58.25,81161.25,29.5,0.0,0.0,0.0]
[1778567836864,58.25,81161.2,29.5,0.0,0.0,0.0]
[1778567838308,58.25,81161.67,29.5,0.0,0.0,0.0]
[1778567839104,58.25,81161.97,29.5,0.0,0.0,0.0]
[1778567844243,58.25,81161.68,29.5,0.0,0.0,0.0]
[1778567844913,58.25,81161.68,29.5,0.0,0.0,0.0]
[1778567846568,58.25,81161.71,29.5,0.0,0.0,0.0]
[1778567847145,58.25,81161.71,29.5,0.0,0.0,0.0]
[1778567849956,58.25,81161.95,29.5,0.0,0.0,0.0]
[1778567850530,58.25,81161.95,29.5,0.0,0.0,0.0]
[1778567850792,58.25,81166.7,29.5,0.0,0.0,0.0]
[1778567851950,58.25,81166.7,29.5,0.0,0.0,0.0]
[1778567852050,58.25,81165.59,29.5,0.0,0.0,0.0]
[1778567852809,58.25,81165.59,29.5,0.0,0.0,0.0]
[1778567854700,58.25,81166.25,29.5,0.0,0.0,0.0]
[1778567855197,58.25,81166.25,29.5,0.0,0.0,0.0]
[1778567856378,58.25,81165.83,29.5,0.0,0.0,0.0]
[1778567857061,58.25,81166.38,29.5,0.0,0.0,0.0]
[1778567862876,58.25,81166.93,29.5,0.0,0.0,0.0]
[1778567863906,58.25,81166.93,29.5,0.0,0.0,0.0]
[1778567864459,58.25,81166.93,29.5,0.0,0.0,0.0]
[1778567867223,58.25,81166.46,29.5,0.0,0.0,0.0]
[1778567868151,58.25,81166.47,29.5,0.0,0.0,0.0]
[1778567873712,58.25,81165.83,29.5,0.0,0.0,0.0]
[1778567874284,58.25,81165.83,29.5,0.0,0.0,0.0]
[1778567877275,58.25,81167.09,29.5,0.0,0.0,0.0]
[1778567877471,58.25,81167.09,29.5,0.0,0.0,0.0]
[1778567877485,58.25,81160.3,29.5,0.0,0.0,0.0]
[1778567877984,58.25,81154.8,29.5,0.0,0.0,0.0]
[1778567878991,58.25,81151.82,29.5,0.0,0.0,0.0]
[1778567880366,58.25,81151.82,29.5,0.0,0.0,0.0]
[1778567881032,58.25,81152.53,29.5,0.0,0.0,0.0]
[1778567884376,58.25,81152.28,29.5,0.0,0.0,0.0]
[1778567884985,58.25,81152.48,29.5,0.0,0.0,0.0]
[1778567885458,58.25,81152.48,29.5,0.0,0.0,0.0]
[1778567886661,58.25,81151.65,29.5,0.0,0.0,0.0]
[1778567889105,58.25,81151.04,29.5,0.0,0.0,0.0]
[1778567889824,58.25,81152.09,29.5,0.0,0.0,0.0]
[1778567891364,58.25,81152.06,29.5,0.0,0.0,0.0]
[1778567892144,58.25,81152.06,29.5,0.0,0.0,0.0]
[1778567894436,58.25,81151.89,29.5,0.0,0.0,0.0]
[1778567895031,58.25,81151.03,29.5,0.0,0.0,0.0]
[1778567900190,58.25,81149.05,29.5,0.0,0.0,0.0]
[1778567900909,58.25,81149.9,29.5,0.0,0.0,0.0]
[1778567904840,58.25,81149.88,29.5,0.0,0.0,0.0]
[1778567905376,58.25,81149.88,29.5,0.0,0.0,0.0]
[1778567908614,58.25,81150.06,29.5,0.0,0.0,0.0]
[1778567909259,58.25,81150.06,29.5,0.0,0.0,0.0]
[1778567911217,58.25,81149.49,29.5,0.0,0.0,0.0]
[1778567915173,58.25,81147.81,29.5,0.0,0.0,0.0]
[1778567916385,58.25,81147.93,29.5,0.0,0.0,0.0]
[1778567920853,58.25,81147.79,29.5,0.0,0.0,0.0]
[1778567921189,58.25,81147.79,29.5,0.0,0.0,0.0]
[1778567921287,58.25,81142.94,29.5,0.0,0.0,0.0]
[1778567926323,58.25,81142.28,29.5,0.0,0.0,0.0]
[1778567929343,58.25,81145.06,29.5,0.0,0.0,0.0]
[1778567930912,58.25,81145.27,29.5,0.0,0.0,0.0]
[1778567933220,58.25,81144.98,29.5,0.0,0.0,0.0]
[1778567937929,58.25,81143.32,29.5,0.0,0.0,0.0]
[1778567938555,58.25,81143.32,29.5,0.0,0.0,0.0]
[1778567938960,58.25,81142.29,29.5,0.0,0.0,0.0]
[1778567939640,58.25,81142.29,29.5,0.0,0.0,0.0]
[1778567945461,58.25,81140.03,29.5,0.0,0.0,0.0]
[1778567947504,58.25,81140.85,29.5,0.0,0.0,0.0]
[1778567948293,58.25,81140.88,29.5,0.0,0.0,0.0]
[1778567951500,58.25,81133.03,29.5,0.0,0.0,0.0]
[1778567951845,58.25,81133.03,29.5,0.0,0.0,0.0]
[1778567952472,58.25,81133.03,29.5,0.0,0.0,0.0]
[1778567955019,58.25,81131.07,29.5,0.0,0.0,0.0]
[1778567956276,58.25,81131.07,29.5,0.0,0.0,0.0]
[1778567956425,58.25,81131.07,29.5,0.0,0.0,0.0]
[1778567956535,58.25,81127.16,29.5,0.0,0.0,0.0]
[1778567957023,58.25,81127.16,29.5,0.0,0.0,0.0]
[1778567957542,58.25,81119.54,29.5,0.0,0.0,0.0]
[1778567958976,58.25,81118.99,29.5,0.0,0.0,0.0]
[1778567958989,58.25,81118.99,29.5,0.0,0.0,0.0]
[1778567959556,58.25,81102.32,29.5,0.0,0.0,0.0]
[1778567959883,58.25,81102.32,29.5,0.0,0.0,0.0]
[1778567959975,58.25,81102.32,29.5,0.0,0.0,0.0]
[1778567960192,58.25,81102.32,29.5,0.0,0.0,0.0]
[1778567960414,58.25,81102.32,29.5,0.0,0.0,0.0]
[1778567960563,58.25,81097.62,29.5,0.0,0.0,0.0]
[1778567965598,58.25,81097.75,29.5,0.0,0.0,0.0]
[1778567966605,58.25,81101.24,29.5,0.0,0.0,0.0]
[1778567967911,58.25,81102.46,29.5,0.0,0.0,0.0]
[1778567969585,58.25,81102.28,29.5,0.0,0.0,0.0]
[1778567971495,58.25,81103.49,29.5,0.0,0.0,0.0]
[1778567971640,58.25,81103.51,29.5,0.0,0.0,0.0]
[1778567972138,58.25,81103.51,29.5,0.0,0.0,0.0]
[1778567973003,58.25,81103.51,29.5,0.0,0.0,0.0]
[1778567973724,58.25,81103.51,29.5,0.0,0.0,0.0]
[1778567974661,58.25,81107.08,29.5,0.0,0.0,0.0]
[1778567975672,58.25,81107.08,29.5,0.0,0.0,0.0]
[1778567976235,58.25,81107.0,29.5,0.0,0.0,0.0]
[1778567981711,58.25,81107.18,29.5,0.0,0.0,0.0]
[1778567986492,58.25,81107.32,29.5,0.0,0.0,0.0]
[1778567987972,58.25,81107.32,29.5,0.0,0.0,0.0]
[1778567993797,58.25,81106.28,29.5,0.0,0.0,0.0]
[1778567997842,58.25,81106.5,29.5,0.0,0.0,0.0]
[1778567998382,58.25,81106.5,29.5,0.0,0.0,0.0]
[1778568002103,58.25,81106.5,29.5,0.0,0.0,0.0]
[1778568003082,58.25,81106.5,29.5,0.0,0.0,0.0]
[1778568006438,58.25,81106.28,29.5,0.0,0.0,0.0]
[1778568007187,58.25,81106.56,29.5,0.0,0.0,0.0]
[1778568010877,58.25,81105.9,29.5,0.0,0.0,0.0]
[1778568011629,58.25,81105.9,29.5,0.0,0.0,0.0]
[1778568018012,58.25,81105.18,29.5,0.0,0.0,0.0]
[1778568018636,58.25,81105.18,29.5,0.0,0.0,0.0]
[1778568023648,58.25,81105.02,29.5,0.0,0.0,0.0]
[1778568025081,58.25,81105.02,29.5,0.0,0.0,0.0]
[1778568030256,58.25,81106.93,29.5,0.0,0.0,0.0]
[1778568031057,58.25,81107.42,29.5,0.0,0.0,0.0]
[1778568031157,58.25,81108.66,29.5,0.0,0.0,0.0]
[1778568031853,58.25,81108.66,29.5,0.0,0.0,0.0]
[1778568032362,58.25,81108.66,29.5,0.0,0.0,0.0]
[1778568034010,58.25,81107.81,29.5,0.0,0.0,0.0]
[1778568035965,58.25,81108.39,29.5,0.0,0.0,0.0]
[1778568037176,58.25,81108.39,29.5,0.0,0.0,0.0]
[1778568037247,58.25,81108.39,29.5,0.0,0.0,0.0]
[1778568038105,58.25,81112.81,29.5,0.0,0.0,0.0]
[1778568043140,58.25,81114.22,29.5,0.0,0.0,0.0]
[1778568048175,58.25,81114.24,29.5,0.0,0.0,0.0]
[1778568050471,58.25,81114.77,29.5,0.0,0.0,0.0]
[1778568050687,58.25,81114.77,29.5,0.0,0.0,0.0]
[1778568054026,58.25,81114.13,29.5,0.0,0.0,0.0]
[1778568054494,58.25,81114.13,29.5,0.0,0.0,0.0]
[1778568063021,58.25,81112.0,29.5,0.0,0.0,0.0]
[1778568063730,58.25,81112.0,29.5,0.0,0.0,0.0]
[1778568064224,58.25,81112.09,29.5,0.0,0.0,0.0]
[1778568064891,58.25,81112.13,29.5,0.0,0.0,0.0]
[1778568068720,58.25,81111.96,29.5,0.0,0.0,0.0]
[1778568069167,58.25,81111.96,29.5,0.0,0.0,0.0]
[1778568069183,58.25,81111.96,29.5,0.0,0.0,0.0]
[1778568069329,58.25,81111.96,29.5,0.0,0.0,0.0]
[1778568070332,58.25,81106.35,29.5,0.0,0.0,0.0]
[1778568072379,58.25,81104.89,29.5,0.0,0.0,0.0]
[1778568072479,58.25,81099.67,29.5,0.0,0.0,0.0]
[1778568073055,58.25,81099.67,29.5,0.0,0.0,0.0]
[1778568074027,58.25,81099.29,29.5,0.0,0.0,0.0]
[1778568074534,58.25,81099.29,29.5,0.0,0.0,0.0]
[1778568075017,58.25,81098.55,29.5,0.0,0.0,0.0]
[1778568075490,58.25,81098.55,29.5,0.0,0.0,0.0]
[1778568078581,58.25,81098.19,29.5,0.0,0.0,0.0]
[1778568079076,58.25,81098.4,29.5,0.0,0.0,0.0]
[1778568084432,58.25,81098.73,29.5,0.0,0.0,0.0]
[1778568085614,58.25,81098.73,29.5,0.0,0.0,0.0]
[1778568086228,58.25,81098.71,29.5,0.0,0.0,0.0]
[1778568087493,58.25,81098.71,29.5,0.0,0.0,0.0]
[1778568089306,58.25,81098.71,29.5,0.0,0.0,0.0]
[1778568089914,58.25,81098.71,29.5,0.0,0.0,0.0]
[1778568090421,58.25,81098.71,29.5,0.0,0.0,0.0]
[1778568094692,58.25,81098.77,29.5,0.0,0.0,0.0]
[1778568094791,58.25,81098.16,29.5,0.0,0.0,0.0]
[1778568095344,58.25,81098.16,29.5,0.0,0.0,0.0]
[1778568095951,58.25,81097.96,29.5,0.0,0.0,0.0]
[1778568097216,58.25,81098.64,29.5,0.0,0.0,0.0]
[1778568098530,58.25,81094.45,29.5,0.0,0.0,0.0]
[1778568099948,58.25,81092.46,29.5,0.0,0.0,0.0]
[1778568100521,58.25,81092.46,29.5,0.0,0.0,0.0]
[1778568102302,58.25,81089.67,29.5,0.0,0.0,0.0]
[1778568102719,58.25,81089.67,29.5,0.0,0.0,0.0]
[1778568108460,58.25,81093.05,29.5,0.0,0.0,0.0]
[1778568109214,58.25,81091.19,29.5,0.0,0.0,0.0]
[1778568113604,58.25,81091.57,29.5,0.0,0.0,0.0]
[1778568114868,58.25,81091.64,29.5,0.0,0.0,0.0]
[1778568115644,58.25,81091.71,29.5,0.0,0.0,0.0]
[1778568116829,58.25,81091.71,29.5,0.0,0.0,0.0]
[1778568118258,58.25,81091.71,29.5,0.0,0.0,0.0]
[1778568118942,58.25,81091.78,29.5,0.0,0.0,0.0]
[1778568120450,58.25,81091.97,29.5,0.0,0.0,0.0]
[1778568120852,58.25,81091.97,29.5,0.0,0.0,0.0]
[1778568121078,58.25,81091.52,29.5,0.0,0.0,0.0]
[1778568121759,58.25,81091.52,29.5,0.0,0.0,0.0]
[1778568121859,58.25,81087.15,29.5,0.0,0.0,0.0]
[1778568122449,58.25,81087.15,29.5,0.0,0.0,0.0]
[1778568124036,58.25,81087.91,29.5,0.0,0.0,0.0]
[1778568127008,58.25,81087.18,29.5,0.0,0.0,0.0]
[1778568127428,58.25,81087.18,29.5,0.0,0.0,0.0]
[1778568128752,58.25,81084.05,29.5,0.0,0.0,0.0]
[1778568131762,58.25,81080.98,29.5,0.0,0.0,0.0]
[1778568136045,58.25,81078.44,29.5,0.0,0.0,0.0]
[1778568137304,58.25,81078.94,29.5,0.0,0.0,0.0]
[1778568140638,58.25,81078.85,29.5,0.0,0.0,0.0]
[1778568142630,58.25,81080.47,29.5,0.0,0.0,0.0]
[1778568146816,58.25,81080.36,29.5,0.0,0.0,0.0]
[1778568147309,58.25,81080.36,29.5,0.0,0.0,0.0]
[1778568149321,58.25,81077.95,29.5,0.0,0.0,0.0]
[1778568150177,58.25,81078.46,29.5,0.0,0.0,0.0]
[1778568151398,58.25,81078.04,29.5,0.0,0.0,0.0]
[1778568151903,58.25,81078.12,29.5,0.0,0.0,0.0]
[1778568153366,58.25,81078.29,29.5,0.0,0.0,0.0]
[1778568155931,58.25,81081.61,29.5,0.0,0.0,0.0]
[1778568158289,58.25,81081.6,29.5,0.0,0.0,0.0]
[1778568163989,58.25,81080.5,29.5,0.0,0.0,0.0]
[1778568170031,58.25,81080.32,29.5,0.0,0.0,0.0]
[1778568176074,58.25,81080.01,29.5,0.0,0.0,0.0]
[1778568181108,58.25,81081.36,29.5,0.0,0.0,0.0]
[1778568188157,58.25,81081.37,29.5,0.0,0.0,0.0]
[1778568194199,58.25,81081.23,29.5,0.0,0.0,0.0]
[1778568199234,58.25,81081.28,29.5,0.0,0.0,0.0]
[1778568200241,58.25,81085.46,29.5,0.0,0.0,0.0]
[1778568205276,58.25,81086.18,29.5,0.0,0.0,0.0]
[1778568210311,58.25,81085.2,29.5,0.0,0.0,0.0]
[1778568211318,58.25,81084.95,29.5,0.0,0.0,0.0]
[1778568213146,58.25,81083.28,29.5,0.0,0.0,0.0]
[1778568214011,58.25,81083.28,29.5,0.0,0.0,0.0]
[1778568215892,58.25,81082.13,29.5,0.0,0.0,0.0]
[1778568218369,58.25,81080.96,29.5,0.0,0.0,0.0]
[1778568219080,58.25,81079.89,29.5,0.0,0.0,0.0]
[1778568221032,58.25,81079.74,29.5,0.0,0.0,0.0]
[1778568221888,58.25,81079.54,29.5,0.0,0.0,0.0]
[1778568225478,58.25,81078.1,29.5,0.0,0.0,0.0]
[1778568226100,58.25,81077.38,29.5,0.0,0.0,0.0]
[1778568226792,58.25,81077.38,29.5,0.0,0.0,0.0]
[1778568227358,58.25,81078.11,29.5,0.0,0.0,0.0]
[1778568228404,58.25,81078.07,29.5,0.0,0.0,0.0]
[1778568228840,58.25,81078.07,29.5,0.0,0.0,0.0]
[1778568229447,58.25,81069.6,29.5,0.0,0.0,0.0]
[1778568235290,58.25,81069.23,29.5,0.0,0.0,0.0]
[1778568235922,58.25,81069.23,29.5,0.0,0.0,0.0]
[1778568237754,58.25,81069.23,29.5,0.0,0.0,0.0]
[1778568238234,58.25,81068.15,29.5,0.0,0.0,0.0]
[1778568243545,58.25,81067.17,29.5,0.0,0.0,0.0]
[1778568247333,58.25,81067.35,29.5,0.0,0.0,0.0]
[1778568248020,58.25,81067.35,29.5,0.0,0.0,0.0]
[1778568248509,58.25,81067.35,29.5,0.0,0.0,0.0]
[1778568249122,58.25,81067.35,29.5,0.0,0.0,0.0]
[1778568253615,58.25,81063.61,29.5,0.0,0.0,0.0]
[1778568254622,58.25,81060.92,29.5,0.0,0.0,0.0]
[1778568257053,58.25,81060.65,29.5,0.0,0.0,0.0]
[1778568257247,58.25,81060.48,29.5,0.0,0.0,0.0]
[1778568260378,58.25,81063.98,29.5,0.0,0.0,0.0]
[1778568260396,58.25,81063.98,29.5,0.0,0.0,0.0]
[1778568261671,58.25,81067.17,29.5,0.0,0.0,0.0]
[1778568264062,58.25,81067.17,29.5,0.0,0.0,0.0]
[1778568264950,58.25,81066.79,29.5,0.0,0.0,0.0]
[1778568267526,58.25,81068.15,29.5,0.0,0.0,0.0]
[1778568268043,58.25,81068.15,29.5,0.0,0.0,0.0]
[1778568269396,58.25,81072.12,29.5,0.0,0.0,0.0]
[1778568270054,58.25,81072.12,29.5,0.0,0.0,0.0]
[1778568271743,58.25,81072.49,29.5,0.0,0.0,0.0]
[1778568276778,58.25,81072.79,29.5,0.0,0.0,0.0]
[1778568278250,58.25,81073.92,29.5,0.0,0.0,0.0]
[1778568279108,58.25,81074.07,29.5,0.0,0.0,0.0]
[1778568280297,58.25,81074.34,29.5,0.0,0.0,0.0]
[1778568280962,58.25,81074.34,29.5,0.0,0.0,0.0]
[1778568281812,58.25,81078.05,29.5,0.0,0.0,0.0]
[1778568285936,58.25,81078.24,29.5,0.0,0.0,0.0]
[1778568286643,58.25,81078.16,29.5,0.0,0.0,0.0]
[1778568287301,58.25,81077.83,29.5,0.0,0.0,0.0]
[1778568288052,58.25,81077.83,29.5,0.0,0.0,0.0]
[1778568289868,58.25,81081.04,29.5,0.0,0.0,0.0]
[1778568292800,58.25,81080.79,29.5,0.0,0.0,0.0]
[1778568293506,58.25,81080.02,29.5,0.0,0.0,0.0]
[1778568294154,58.25,81079.91,29.5,0.0,0.0,0.0]
[1778568294916,58.25,81079.91,29.5,0.0,0.0,0.0]
[1778568296638,58.25,81079.91,29.5,0.0,0.0,0.0]
[1778568297273,58.25,81078.52,29.5,0.0,0.0,0.0]
[1778568298672,58.25,81076.11,29.5,0.0,0.0,0.0]
[1778568299309,58.25,81077.06,29.5,0.0,0.0,0.0]
[1778568304973,58.25,81073.78,29.5,0.0,0.0,0.0]
[1778568306532,58.25,81074.24,29.5,0.0,0.0,0.0]
[1778568307245,58.25,81074.24,29.5,0.0,0.0,0.0]
[1778568308961,58.25,81074.16,29.5,0.0,0.0,0.0]
[1778568309552,58.25,81074.29,29.5,0.0,0.0,0.0]
[1778568315043,58.25,81073.72,29.5,0.0,0.0,0.0]
[1778568317739,58.25,81073.72,29.5,0.0,0.0,0.0]
[1778568318300,58.25,81074.35,29.5,0.0,0.0,0.0]
[1778568319037,58.25,81074.35,29.5,0.0,0.0,0.0]
[1778568319792,58.25,81074.24,29.5,0.0,0.0,0.0]
[1778568320909,58.25,81074.22,29.5,0.0,0.0,0.0]
[1778568322682,58.25,81073.81,29.5,0.0,0.0,0.0]
[1778568323326,58.25,81073.91,29.5,0.0,0.0,0.0]
[1778568323948,58.25,81073.91,29.5,0.0,0.0,0.0]
[1778568325289,58.25,81073.84,29.5,0.0,0.0,0.0]
[1778568325912,58.25,81073.84,29.5,0.0,0.0,0.0]
[1778568327271,58.25,81073.99,29.5,0.0,0.0,0.0]
[1778568328090,58.25,81073.99,29.5,0.0,0.0,0.0]
[1778568328825,58.25,81074.96,29.5,0.0,0.0,0.0]
[1778568329475,58.25,81074.77,29.5,0.0,0.0,0.0]
[1778568331155,58.25,81074.54,29.5,0.0,0.0,0.0]
[1778568332697,58.25,81074.54,29.5,0.0,0.0,0.0]
[1778568333923,58.25,81074.59,29.5,0.0,0.0,0.0]
[1778568339831,58.25,81074.28,29.5,0.0,0.0,0.0]
[1778568340344,58.25,81074.28,29.5,0.0,0.0,0.0]
[1778568341058,58.25,81074.28,29.5,0.0,0.0,0.0]
[1778568342353,58.25,81074.22,29.5,0.0,0.0,0.0]
[1778568344057,58.25,81074.45,29.5,0.0,0.0,0.0]
[1778568345575,58.25,81075.02,29.5,0.0,0.0,0.0]
[1778568346134,58.25,81075.02,29.5,0.0,0.0,0.0]
[1778568346887,58.25,81075.07,29.5,0.0,0.0,0.0]
[1778568352303,58.25,81073.58,29.5,0.0,0.0,0.0]
[1778568354161,58.25,81073.58,29.5,0.0,0.0,0.0]
[1778568354629,58.25,81073.58,29.5,0.0,0.0,0.0]
[1778568356957,58.25,81073.53,29.5,0.0,0.0,0.0]
[1778568357384,58.25,81073.53,29.5,0.0,0.0,0.0]
[1778568358923,58.25,81073.53,29.5,0.0,0.0,0.0]
[1778568359393,58.25,81073.49,29.5,0.0,0.0,0.0]
[1778568363380,58.25,81077.97,29.5,0.0,0.0,0.0]
[1778568364387,58.25,81081.32,29.5,0.0,0.0,0.0]
[1778568366274,58.25,81082.49,29.5,0.0,0.0,0.0]
[1778568367099,58.25,81082.49,29.5,0.0,0.0,0.0]
[1778568370429,58.25,81093.67,29.5,0.0,0.0,0.0]
[1778568372053,58.25,81093.67,29.5,0.0,0.0,0.0]
[1778568372290,58.25,81095.86,29.5,0.0,0.0,0.0]
[1778568372443,58.25,81100.28,29.5,0.0,0.0,0.0]
[1778568375259,58.25,81100.66,29.5,0.0,0.0,0.0]
[1778568376050,58.25,81100.66,29.5,0.0,0.0,0.0]
[1778568376650,58.25,81100.62,29.5,0.0,0.0,0.0]
[1778568377253,58.25,81100.4,29.5,0.0,0.0,0.0]
[1778568378812,58.25,81100.44,29.5,0.0,0.0,0.0]
[1778568379423,58.25,81100.92,29.5,0.0,0.0,0.0]
[1778568383422,58.25,81103.7,29.5,0.0,0.0,0.0]
[1778568384256,58.25,81103.4,29.5,0.0,0.0,0.0]
[1778568384944,58.25,81103.4,29.5,0.0,0.0,0.0]
[1778568385680,58.25,81103.44,29.5,0.0,0.0,0.0]
[1778568391576,58.25,81103.82,29.5,0.0,0.0,0.0]
[1778568396612,58.25,81102.42,29.5,0.0,0.0,0.0]
[1778568401647,58.25,81100.66,29.5,0.0,0.0,0.0]
[1778568402757,58.25,81100.66,29.5,0.0,0.0,0.0]
[1778568403531,58.25,81100.89,29.5,0.0,0.0,0.0]
[1778568404855,58.25,81101.92,29.5,0.0,0.0,0.0]
[1778568405297,58.25,81102.48,29.5,0.0,0.0,0.0]
[1778568409525,58.25,81101.92,29.5,0.0,0.0,0.0]
[1778568410411,58.25,81101.59,29.5,0.0,0.0,0.0]
[1778568411034,58.25,81101.59,29.5,0.0,0.0,0.0]
[1778568412873,58.25,81099.89,29.5,0.0,0.0,0.0]
[1778568414739,58.25,81095.45,29.5,0.0,0.0,0.0]
[1778568417575,58.25,81095.33,29.5,0.0,0.0,0.0]
[1778568418260,58.25,81095.36,29.5,0.0,0.0,0.0]
[1778568422251,58.25,81094.21,29.5,0.0,0.0,0.0]
[1778568422947,58.25,81094.21,29.5,0.0,0.0,0.0]
[1778568427289,58.25,81093.02,29.5,0.0,0.0,0.0]
[1778568428007,58.25,81093.02,29.5,0.0,0.0,0.0]
[1778568433873,58.25,81093.39,29.5,0.0,0.0,0.0]
[1778568436523,58.25,81093.2,29.5,0.0,0.0,0.0]
[1778568437139,58.25,81093.2,29.5,0.0,0.0,0.0]
[1778568439108,58.25,81093.09,29.5,0.0,0.0,0.0]
[1778568439919,58.25,81093.61,29.5,0.0,0.0,0.0]
[1778568445533,58.25,81093.27,29.5,0.0,0.0,0.0]
[1778568446063,58.25,81093.27,29.5,0.0,0.0,0.0]
[1778568450039,58.25,81093.43,29.5,0.0,0.0,0.0]
[1778568451074,58.25,81093.43,29.5,0.0,0.0,0.0]
[1778568451174,58.25,81093.43,29.5,0.0,0.0,0.0]
[1778568454243,58.25,81093.82,29.5,0.0,0.0,0.0]
[1778568454981,58.25,81093.82,29.5,0.0,0.0,0.0]
[1778568455737,58.25,81094.14,29.5,0.0,0.0,0.0]
[1778568456975,58.25,81094.13,29.5,0.0,0.0,0.0]
[1778568458399,58.25,81094.24,29.5,0.0,0.0,0.0]
[1778568459023,58.25,81094.24,29.5,0.0,0.0,0.0]
[1778568462585,58.25,81094.48,29.5,0.0,0.0,0.0]
[1778568464152,58.25,81094.32,29.5,0.0,0.0,0.0]
[1778568464252,58.25,81096.85,29.5,0.0,0.0,0.0]
[1778568465563,58.25,81096.89,29.5,0.0,0.0,0.0]
[1778568466193,58.25,81096.89,29.5,0.0,0.0,0.0]
[1778568467140,58.25,81099.42,29.5,0.0,0.0,0.0]
[1778568469104,58.25,81101.03,29.5,0.0,0.0,0.0]
[1778568470745,58.25,81101.05,29.5,0.0,0.0,0.0]
[1778568474150,58.25,81100.4,29.5,0.0,0.0,0.0]
[1778568474958,58.25,81100.39,29.5,0.0,0.0,0.0]
[1778568476859,58.25,81100.38,29.5,0.0,0.0,0.0]
[1778568478230,58.25,81100.34,29.5,0.0,0.0,0.0]
[1778568479342,58.25,81100.34,29.5,0.0,0.0,0.0]
[1778568480106,58.25,81100.34,29.5,0.0,0.0,0.0]
[1778568484969,58.25,81101.11,29.5,0.0,0.0,0.0]
[1778568485592,58.25,81101.46,29.5,0.0,0.0,0.0]
[1778568486122,58.25,81101.46,29.5,0.0,0.0,0.0]
[1778568486862,58.25,81101.26,29.5,0.0,0.0,0.0]
[1778568488155,58.25,81100.65,29.5,0.0,0.0,0.0]
[1778568488930,58.25,81101.13,29.5,0.0,0.0,0.0]
[1778568494826,58.25,81100.76,29.5,0.0,0.0,0.0]
[1778568496016,58.25,81100.78,29.5,0.0,0.0,0.0]
[1778568499365,58.25,81096.49,29.5,0.0,0.0,0.0]
[1778568505407,58.25,81095.49,29.5,0.0,0.0,0.0]
[1778568510049,58.25,81096.06,29.5,0.0,0.0,0.0]
[1778568510891,58.25,81096.54,29.5,0.0,0.0,0.0]
[1778568511449,58.25,81096.73,29.5,0.0,0.0,0.0]
[1778568513049,58.25,81096.73,29.5,0.0,0.0,0.0]
[1778568513734,58.25,81096.59,29.5,0.0,0.0,0.0]
[1778568515058,58.25,81096.59,29.5,0.0,0.0,0.0]
[1778568517013,58.25,81096.73,29.5,0.0,0.0,0.0]
[1778568519002,58.25,81095.78,29.5,0.0,0.0,0.0]
[1778568519689,58.25,81095.98,29.5,0.0,0.0,0.0]
[1778568523191,58.25,81095.32,29.5,0.0,0.0,0.0]
[1778568523291,58.25,81098.1,29.5,0.0,0.0,0.0]
[1778568523805,58.25,81098.1,29.5,0.0,0.0,0.0]
[1778568529576,58.25,81101.0,29.5,0.0,0.0,0.0]
[1778568532597,58.25,81104.76,29.5,0.0,0.0,0.0]
[1778568533712,58.25,81104.76,29.5,0.0,0.0,0.0]
[1778568533977,58.25,81104.76,29.5,0.0,0.0,0.0]
[1778568535080,58.25,81106.75,29.5,0.0,0.0,0.0]
[1778568535797,58.25,81108.87,29.5,0.0,0.0,0.0]
[1778568539644,58.25,81107.6,29.5,0.0,0.0,0.0]
[1778568540050,58.25,81107.6,29.5,0.0,0.0,0.0]
[1778568540229,58.25,81107.6,29.5,0.0,0.0,0.0]
[1778568540631,58.25,81107.59,29.5,0.0,0.0,0.0]
[1778568540653,58.25,81100.91,29.5,0.0,0.0,0.0]
[1778568541660,58.25,81096.26,29.5,0.0,0.0,0.0]
[1778568544254,58.25,81095.71,29.5,0.0,0.0,0.0]
[1778568545013,58.25,81095.68,29.5,0.0,0.0,0.0]
[1778568548929,58.25,81096.67,29.5,0.0,0.0,0.0]
[1778568550658,58.25,81096.86,29.5,0.0,0.0,0.0]
[1778568556340,58.25,81095.78,29.5,0.0,0.0,0.0]
[1778568557152,58.25,81096.77,29.5,0.0,0.0,0.0]
[1778568562807,58.25,81097.04,29.5,0.0,0.0,0.0]
[1778568563428,58.25,81097.04,29.5,0.0,0.0,0.0]
[1778568564011,58.25,81097.04,29.5,0.0,0.0,0.0]
[1778568564821,58.25,81093.19,29.5,0.0,0.0,0.0]
[1778568565567,58.25,81093.19,29.5,0.0,0.0,0.0]
[1778568566218,58.25,81093.19,29.5,0.0,0.0,0.0]
[1778568566824,58.25,81092.82,29.5,0.0,0.0,0.0]
[1778568567334,58.25,81092.82,29.5,0.0,0.0,0.0]
[1778568568776,58.25,81091.97,29.5,0.0,0.0,0.0]
[1778568569244,58.25,81091.97,29.5,0.0,0.0,0.0]
[1778568571870,58.25,81094.3,29.5,0.0,0.0,0.0]
[1778568573035,58.25,81094.3,29.5,0.0,0.0,0.0]
[1778568574608,58.25,81093.7,29.5,0.0,0.0,0.0]
[1778568575277,58.25,81093.7,29.5,0.0,0.0,0.0]
[1778568575960,58.25,81093.81,29.5,0.0,0.0,0.0]
[1778568577170,58.25,81093.81,29.5,0.0,0.0,0.0]
[1778568577849,58.25,81093.81,29.5,0.0,0.0,0.0]
[1778568578251,58.25,81093.81,29.5,0.0,0.0,0.0]
[1778568579023,58.25,81093.59,29.5,0.0,0.0,0.0]
[1778568579582,58.25,81093.09,29.5,0.0,0.0,0.0]
[1778568580348,58.25,81093.09,29.5,0.0,0.0,0.0]
[1778568584961,58.25,81096.03,29.5,0.0,0.0,0.0]
[1778568586723,58.25,81095.67,29.5,0.0,0.0,0.0]
[1778568587347,58.25,81095.67,29.5,0.0,0.0,0.0]
[1778568587982,58.25,81091.86,29.5,0.0,0.0,0.0]
[1778568590002,58.25,81090.46,29.5,0.0,0.0,0.0]
[1778568590848,58.25,81090.46,29.5,0.0,0.0,0.0]
[1778568593391,58.25,81090.52,29.5,0.0,0.0,0.0]
[1778568594025,58.25,81089.74,29.5,0.0,0.0,0.0]
[1778568599063,58.25,81089.98,29.5,0.0,0.0,0.0]
[1778568599561,58.25,81089.98,29.5,0.0,0.0,0.0]
[1778568601077,58.25,81086.06,29.5,0.0,0.0,0.0]
[1778568606113,58.25,81085.55,29.5,0.0,0.0,0.0]
[1778568606775,58.25,81085.55,29.5,0.0,0.0,0.0]
[1778568608755,58.25,81085.55,29.5,0.0,0.0,0.0]
[1778568609209,58.25,81085.55,29.5,0.0,0.0,0.0]
[1778568611137,58.25,81083.98,29.5,0.0,0.0,0.0]
[1778568611147,58.25,81075.69,29.5,0.0,0.0,0.0]
[1778568611458,58.25,81075.69,29.5,0.0,0.0,0.0]
[1778568612154,58.25,81071.44,29.5,0.0,0.0,0.0]
[1778568615063,58.25,81071.2,29.5,0.0,0.0,0.0]
[1778568615846,58.25,81071.94,29.5,0.0,0.0,0.0]
[1778568618436,58.25,81071.86,29.5,0.0,0.0,0.0]
[1778568619005,58.25,81072.18,29.5,0.0,0.0,0.0]
[1778568620274,58.25,81073.33,29.5,0.0,0.0,0.0]
[1778568620322,58.25,81073.33,29.5,0.0,0.0,0.0]
[1778568620373,58.25,81076.18,29.5,0.0,0.0,0.0]
[1778568621185,58.25,81076.18,29.5,0.0,0.0,0.0]
[1778568621218,58.25,81080.05,29.5,0.0,0.0,0.0]
[1778568626253,58.25,81079.63,29.5,0.0,0.0,0.0]
[1778568631288,58.25,81072.12,29.5,0.0,0.0,0.0]
[1778568636323,58.25,81070.11,29.5,0.0,0.0,0.0]
[1778568641358,58.25,81069.95,29.5,0.0,0.0,0.0]
[1778568646393,58.25,81068.6,29.5,0.0,0.0,0.0]
[1778568652435,58.25,81066.75,29.5,0.0,0.0,0.0]
[1778568653444,58.25,81062.38,29.5,0.0,0.0,0.0]
[1778568658479,58.25,81062.07,29.5,0.0,0.0,0.0]
[1778568663514,58.25,81062.21,29.5,0.0,0.0,0.0]
[1778568664717,58.25,81051.89,29.5,0.0,0.0,0.0]
[1778568665539,58.25,81041.3,29.5,0.0,0.0,0.0]
[1778568667233,58.25,81041.3,29.5,0.0,0.0,0.0]
[1778568667283,58.25,81038.39,29.5,0.0,0.0,0.0]
[1778568669571,58.25,81033.06,29.5,0.0,0.0,0.0]
[1778568674277,58.25,81031.56,29.5,0.0,0.0,0.0]
[1778568675153,58.25,81032.09,29.5,0.0,0.0,0.0]
[1778568675893,58.25,81031.96,29.5,0.0,0.0,0.0]
[1778568676706,58.25,81030.77,29.5,0.0,0.0,0.0]
[1778568677246,58.25,81030.77,29.5,0.0,0.0,0.0]
[1778568679060,58.25,81030.92,29.5,0.0,0.0,0.0]
[1778568679641,58.25,81027.37,29.5,0.0,0.0,0.0]
[1778568681513,58.25,81027.3,29.5,0.0,0.0,0.0]
[1778568681805,58.25,81027.3,29.5,0.0,0.0,0.0]
[1778568681826,58.25,81027.3,29.5,0.0,0.0,0.0]
[1778568682164,58.25,81027.3,29.5,0.0,0.0,0.0]
[1778568682662,58.25,81016.58,29.5,0.0,0.0,0.0]
[1778568684967,58.25,81017.21,29.5,0.0,0.0,0.0]
[1778568685751,58.25,81016.42,29.5,0.0,0.0,0.0]
[1778568689735,58.25,81013.79,29.5,0.0,0.0,0.0]
[1778568690624,58.25,81014.43,29.5,0.0,0.0,0.0]
[1778568692733,58.25,81014.41,29.5,0.0,0.0,0.0]
[1778568694747,58.25,81018.21,29.5,0.0,0.0,0.0]
[1778568695754,58.25,81022.21,29.5,0.0,0.0,0.0]
[1778568698775,58.25,81016.08,29.5,0.0,0.0,0.0]
[1778568700600,58.25,81015.0,29.5,0.0,0.0,0.0]
[1778568701215,58.25,81015.0,29.5,0.0,0.0,0.0]
[1778568702841,58.25,81013.52,29.5,0.0,0.0,0.0]
[1778568703528,58.25,81013.52,29.5,0.0,0.0,0.0]
[1778568705393,58.25,81013.09,29.5,0.0,0.0,0.0]
[1778568705899,58.25,81014.2,29.5,0.0,0.0,0.0]
[1778568712873,58.25,81014.06,29.5,0.0,0.0,0.0]
[1778568713622,58.25,81014.06,29.5,0.0,0.0,0.0]
[1778568714385,58.25,81014.06,29.5,0.0,0.0,0.0]
[1778568715150,58.25,81014.06,29.5,0.0,0.0,0.0]
[1778568715863,58.25,81014.67,29.5,0.0,0.0,0.0]
[1778568716413,58.25,81014.67,29.5,0.0,0.0,0.0]
[1778568716453,58.25,81018.43,29.5,0.0,0.0,0.0]
[1778568717060,58.25,81018.43,29.5,0.0,0.0,0.0]
[1778568717160,58.25,81015.75,29.5,0.0,0.0,0.0]
[1778568721039,58.25,81017.7,29.5,0.0,0.0,0.0]
[1778568721881,58.25,81017.7,29.5,0.0,0.0,0.0]
[1778568726054,58.25,81018.64,29.5,0.0,0.0,0.0]
[1778568726936,58.25,81020.15,29.5,0.0,0.0,0.0]
[1778568727393,58.25,81020.15,29.5,0.0,0.0,0.0]
[1778568728624,58.25,81020.12,29.5,0.0,0.0,0.0]
[1778568731746,58.25,81019.28,29.5,0.0,0.0,0.0]
[1778568732418,58.25,81019.28,29.5,0.0,0.0,0.0]
[1778568732812,58.25,81020.08,29.5,0.0,0.0,0.0]
[1778568732839,58.25,81020.08,29.5,0.0,0.0,0.0]
[1778568733078,58.25,81020.08,29.5,0.0,0.0,0.0]
[1778568733176,58.25,81022.76,29.5,0.0,0.0,0.0]
[1778568733960,58.25,81022.76,29.5,0.0,0.0,0.0]
[1778568737461,58.25,81025.23,29.5,0.0,0.0,0.0]
[1778568738069,58.25,81025.58,29.5,0.0,0.0,0.0]
[1778568738899,58.25,81025.54,29.5,0.0,0.0,0.0]
[1778568738912,58.25,81025.54,29.5,0.0,0.0,0.0]
[1778568739741,58.25,81025.69,29.5,0.0,0.0,0.0]
[1778568740322,58.25,81025.69,29.5,0.0,0.0,0.0]
[1778568743532,58.25,81027.24,29.5,0.0,0.0,0.0]
[1778568743972,58.25,81027.24,29.5,0.0,0.0,0.0]
[1778568744397,58.25,81027.24,29.5,0.0,0.0,0.0]
[1778568744497,58.25,81033.85,29.5,0.0,0.0,0.0]
[1778568745122,58.25,81033.85,29.5,0.0,0.0,0.0]
[1778568746408,58.25,81035.75,29.5,0.0,0.0,0.0]
[1778568746417,58.25,81035.75,29.5,0.0,0.0,0.0]
[1778568747112,58.25,81031.41,29.5,0.0,0.0,0.0]
[1778568749201,58.25,81030.12,29.5,0.0,0.0,0.0]
[1778568749987,58.25,81030.06,29.5,0.0,0.0,0.0]
[1778568751284,58.25,81029.36,29.5,0.0,0.0,0.0]
[1778568751328,58.25,81029.4,29.5,0.0,0.0,0.0]
[1778568751952,58.25,81029.4,29.5,0.0,0.0,0.0]
[1778568753841,58.25,81029.0,29.5,0.0,0.0,0.0]
[1778568754336,58.25,81029.0,29.5,0.0,0.0,0.0]
[1778568755856,58.25,81025.02,29.5,0.0,0.0,0.0]
[1778568756552,58.25,81025.02,29.5,0.0,0.0,0.0]
[1778568757093,58.25,81024.18,29.5,0.0,0.0,0.0]
[1778568757354,58.25,81024.18,29.5,0.0,0.0,0.0]
[1778568758189,58.25,81020.25,29.5,0.0,0.0,0.0]
[1778568759307,58.25,81020.25,29.5,0.0,0.0,0.0]
[1778568759407,58.25,81016.11,29.5,0.0,0.0,0.0]
[1778568760130,58.25,81016.11,29.5,0.0,0.0,0.0]
[1778568760895,58.25,81015.87,29.5,0.0,0.0,0.0]
[1778568761557,58.25,81015.87,29.5,0.0,0.0,0.0]
[1778568763794,58.25,81015.32,29.5,0.0,0.0,0.0]
[1778568765092,58.25,81015.32,29.5,0.0,0.0,0.0]
[1778568767252,58.25,81022.22,29.5,0.0,0.0,0.0]
[1778568769213,58.25,81022.63,29.5,0.0,0.0,0.0]
[1778568770079,58.25,81022.97,29.5,0.0,0.0,0.0]
[1778568772896,58.25,81023.33,29.5,0.0,0.0,0.0]
[1778568773436,58.25,81023.33,29.5,0.0,0.0,0.0]
[1778568774932,58.25,81023.8,29.5,0.0,0.0,0.0]
[1778568775713,58.25,81023.81,29.5,0.0,0.0,0.0]
[1778568781350,58.25,81027.32,29.5,0.0,0.0,0.0]
[1778568783639,58.25,81027.54,29.5,0.0,0.0,0.0]
[1778568784315,58.25,81027.54,29.5,0.0,0.0,0.0]
[1778568788399,58.25,81030.2,29.5,0.0,0.0,0.0]
[1778568790413,58.25,81033.23,29.5,0.0,0.0,0.0]
[1778568791422,58.25,81038.44,29.5,0.0,0.0,0.0]
[1778568792428,58.25,81045.04,29.5,0.0,0.0,0.0]
[1778568793435,58.25,81041.92,29.5,0.0,0.0,0.0]
[1778568794048,58.25,81041.92,29.5,0.0,0.0,0.0]
[1778568794442,58.25,81036.75,29.5,0.0,0.0,0.0]
[1778568794773,58.25,81036.75,29.5,0.0,0.0,0.0]
[1778568795442,58.25,81036.75,29.5,0.0,0.0,0.0]
[1778568795449,58.25,81033.44,29.5,0.0,0.0,0.0]
[1778568796174,58.25,81033.44,29.5,0.0,0.0,0.0]
[1778568797428,58.25,81033.47,29.5,0.0,0.0,0.0]
[1778568798810,58.25,81034.23,29.5,0.0,0.0,0.0]
[1778568800809,58.25,81034.64,29.5,0.0,0.0,0.0]
[1778568802893,58.25,81035.29,29.5,0.0,0.0,0.0]
[1778568803585,58.25,81035.29,29.5,0.0,0.0,0.0]
[1778568804182,58.25,81035.69,29.5,0.0,0.0,0.0]
[1778568805520,58.25,81035.28,29.5,0.0,0.0,0.0]
[1778568806099,58.25,81035.54,29.5,0.0,0.0,0.0]
[1778568807450,58.25,81035.11,29.5,0.0,0.0,0.0]
[1778568808872,58.25,81035.14,29.5,0.0,0.0,0.0]
[1778568809998,58.25,81035.35,29.5,0.0,0.0,0.0]
[1778568810548,58.25,81035.35,29.5,0.0,0.0,0.0]
[1778568811562,58.25,81035.34,29.5,0.0,0.0,0.0]
[1778568816597,58.25,81039.51,29.5,0.0,0.0,0.0]
[1778568816649,58.25,81039.51,29.5,0.0,0.0,0.0]
[1778568817337,58.25,81039.51,29.5,0.0,0.0,0.0]
[1778568817989,58.25,81039.84,29.5,0.0,0.0,0.0]
[1778568818548,58.25,81039.84,29.5,0.0,0.0,0.0]
[1778568825024,58.25,81042.36,29.5,0.0,0.0,0.0]
[1778568825693,58.25,81042.72,29.5,0.0,0.0,0.0]
[1778568831704,58.25,81042.01,29.5,0.0,0.0,0.0]
[1778568834371,58.25,81042.14,29.5,0.0,0.0,0.0]
[1778568835234,58.25,81042.07,29.5,0.0,0.0,0.0]
[1778568835333,58.25,81037.54,29.5,0.0,0.0,0.0]
[1778568840767,58.25,81038.96,29.5,0.0,0.0,0.0]
[1778568843280,58.25,81038.67,29.5,0.0,0.0,0.0]
[1778568843958,58.25,81039.3,29.5,0.0,0.0,0.0]
[1778568844663,58.25,81039.3,29.5,0.0,0.0,0.0]
[1778568846079,58.25,81038.75,29.5,0.0,0.0,0.0]
[1778568849459,58.25,81038.17,29.5,0.0,0.0,0.0]
[1778568850178,58.25,81038.17,29.5,0.0,0.0,0.0]
[1778568851505,58.25,81038.17,29.5,0.0,0.0,0.0]
[1778568852281,58.25,81038.57,29.5,0.0,0.0,0.0]
[1778568853305,58.25,81038.97,29.5,0.0,0.0,0.0]
[1778568854040,58.25,81038.42,29.5,0.0,0.0,0.0]
[1778568855337,58.25,81038.66,29.5,0.0,0.0,0.0]
[1778568856006,58.25,81038.96,29.5,0.0,0.0,0.0]
[1778568856631,58.25,81038.96,29.5,0.0,0.0,0.0]
[1778568857965,58.25,81038.61,29.5,0.0,0.0,0.0]
[1778568863590,58.25,81038.82,29.5,0.0,0.0,0.0]
[1778568864100,58.25,81038.51,29.5,0.0,0.0,0.0]
[1778568866879,58.25,81039.34,29.5,0.0,0.0,0.0]
[1778568867416,58.25,81039.34,29.5,0.0,0.0,0.0]
[1778568869002,58.25,81039.29,29.5,0.0,0.0,0.0]
[1778568869650,58.25,81039.29,29.5,0.0,0.0,0.0]
[1778568870196,58.25,81039.33,29.5,0.0,0.0,0.0]
[1778568871818,58.25,81042.39,29.5,0.0,0.0,0.0]
[1778568871984,58.25,81041.55,29.5,0.0,0.0,0.0]
[1778568877020,58.25,81042.92,29.5,0.0,0.0,0.0]
[1778568878110,58.25,81042.92,29.5,0.0,0.0,0.0]
[1778568878814,58.25,81043.03,29.5,0.0,0.0,0.0]
[1778568878849,58.25,81043.03,29.5,0.0,0.0,0.0]
[1778568878882,58.25,81043.03,29.5,0.0,0.0,0.0]
[1778568880180,58.25,81041.53,29.5,0.0,0.0,0.0]
[1778568880203,58.25,81037.75,29.5,0.0,0.0,0.0]
[1778568881447,58.25,81037.75,29.5,0.0,0.0,0.0]
[1778568887097,58.25,81037.42,29.5,0.0,0.0,0.0]
[1778568889891,58.25,81037.31,29.5,0.0,0.0,0.0]
[1778568890485,58.25,81037.31,29.5,0.0,0.0,0.0]
[1778568894146,58.25,81036.04,29.5,0.0,0.0,0.0]
[1778568897167,58.25,81032.43,29.5,0.0,0.0,0.0]
[1778568897994,58.25,81032.43,29.5,0.0,0.0,0.0]
[1778568899052,58.25,81031.88,29.5,0.0,0.0,0.0]
[1778568899827,58.25,81031.06,29.5,0.0,0.0,0.0]
[1778568899949,58.25,81031.06,29.5,0.0,0.0,0.0]
[1778568900479,58.25,81031.06,29.5,0.0,0.0,0.0]
[1778568900960,58.25,81029.08,29.5,0.0,0.0,0.0]
[1778568901204,58.25,81029.08,29.5,0.0,0.0,0.0]
[1778568901379,58.25,81029.08,29.5,0.0,0.0,0.0]
[1778568901478,58.25,81023.0,29.5,0.0,0.0,0.0]
[1778568902202,58.25,81019.25,29.5,0.0,0.0,0.0]
[1778568907237,58.25,81018.5,29.5,0.0,0.0,0.0]
[1778568908225,58.25,81018.5,29.5,0.0,0.0,0.0]
[1778568908858,58.25,81018.38,29.5,0.0,0.0,0.0]
[1778568911460,58.25,81018.44,29.5,0.0,0.0,0.0]
[1778568912872,58.25,81018.44,29.5,0.0,0.0,0.0]
[1778568913507,58.25,81018.44,29.5,0.0,0.0,0.0]
[1778568914185,58.25,81018.44,29.5,0.0,0.0,0.0]
[1778568919329,58.25,81017.08,29.5,0.0,0.0,0.0]
[1778568924318,58.25,81016.75,29.5,0.0,0.0,0.0]
[1778568925819,58.25,81016.18,29.5,0.0,0.0,0.0]
[1778568926410,58.25,81016.18,29.5,0.0,0.0,0.0]
[1778568927051,58.25,81017.12,29.5,0.0,0.0,0.0]
[1778568927928,58.25,81018.19,29.5,0.0,0.0,0.0]
[1778568928422,58.25,81018.19,29.5,0.0,0.0,0.0]
[1778568931413,58.25,81017.95,29.5,0.0,0.0,0.0]
[1778568936455,58.25,81016.15,29.5,0.0,0.0,0.0]
[1778568937093,58.25,81015.88,29.5,0.0,0.0,0.0]
[1778568940466,58.25,81015.89,29.5,0.0,0.0,0.0]
[1778568941018,58.25,81015.84,29.5,0.0,0.0,0.0]
[1778568942322,58.25,81015.89,29.5,0.0,0.0,0.0]
[1778568943324,58.25,81016.21,29.5,0.0,0.0,0.0]
[1778568948532,58.25,81015.11,29.5,0.0,0.0,0.0]
[1778568950851,58.25,81015.22,29.5,0.0,0.0,0.0]
[1778568952778,58.25,81015.08,29.5,0.0,0.0,0.0]
[1778568954239,58.25,81014.94,29.5,0.0,0.0,0.0]
[1778568954938,58.25,81014.63,29.5,0.0,0.0,0.0]
[1778568958019,58.25,81014.64,29.5,0.0,0.0,0.0]
[1778568958888,58.25,81014.64,29.5,0.0,0.0,0.0]
[1778568960160,58.25,81015.33,29.5,0.0,0.0,0.0]
[1778568960817,58.25,81016.43,29.5,0.0,0.0,0.0]
[1778568961349,58.25,81016.43,29.5,0.0,0.0,0.0]
[1778568962145,58.25,81016.43,29.5,0.0,0.0,0.0]
[1778568964211,58.25,81016.48,29.5,0.0,0.0,0.0]
[1778568966121,58.25,81016.11,29.5,0.0,0.0,0.0]
[1778568966869,58.25,81014.12,29.5,0.0,0.0,0.0]
[1778568967502,58.25,81014.12,29.5,0.0,0.0,0.0]
[1778568968246,58.25,81013.91,29.5,0.0,0.0,0.0]
[1778568969038,58.25,81013.87,29.5,0.0,0.0,0.0]
[1778568969177,58.25,81013.87,29.5,0.0,0.0,0.0]
[1778568969946,58.25,81013.87,29.5,0.0,0.0,0.0]
[1778568971886,58.25,81012.62,29.5,0.0,0.0,0.0]
[1778568972150,58.25,81012.62,29.5,0.0,0.0,0.0]
[1778568972455,58.25,81012.62,29.5,0.0,0.0,0.0]
[1778568972700,58.25,81005.39,29.5,0.0,0.0,0.0]
[1778568973330,58.25,81005.39,29.5,0.0,0.0,0.0]
[1778568973707,58.25,81000.6,29.5,0.0,0.0,0.0]
[1778568974938,58.25,81000.23,29.5,0.0,0.0,0.0]
[1778568976353,58.25,81000.19,29.5,0.0,0.0,0.0]
[1778568977036,58.25,81000.15,29.5,0.0,0.0,0.0]
[1778568978471,58.25,81000.7,29.5,0.0,0.0,0.0]
[1778568982525,58.25,81001.44,29.5,0.0,0.0,0.0]
[1778568982659,58.25,81001.44,29.5,0.0,0.0,0.0]
[1778568982770,58.25,81006.42,29.5,0.0,0.0,0.0]
[1778568983560,58.25,81006.42,29.5,0.0,0.0,0.0]
[1778568983777,58.25,81010.28,29.5,0.0,0.0,0.0]
[1778568984246,58.25,81010.28,29.5,0.0,0.0,0.0]
[1778568985731,58.25,81010.42,29.5,0.0,0.0,0.0]
[1778568986275,58.25,81010.41,29.5,0.0,0.0,0.0]
[1778568986999,58.25,81010.3,29.5,0.0,0.0,0.0]
[1778568987564,58.25,81010.3,29.5,0.0,0.0,0.0]
[1778568993171,58.25,81011.18,29.5,0.0,0.0,0.0]
[1778568993271,58.25,81011.07,29.5,0.0,0.0,0.0]
[1778568993958,58.25,81011.07,29.5,0.0,0.0,0.0]
[1778568995072,58.25,81011.62,29.5,0.0,0.0,0.0]
[1778568995571,58.25,81011.62,29.5,0.0,0.0,0.0]
[1778569004965,58.25,81011.41,29.5,0.0,0.0,0.0]
[1778569008840,58.25,81011.84,29.5,0.0,0.0,0.0]
[1778569009296,58.25,81011.84,29.5,0.0,0.0,0.0]
[1778569014305,58.25,81011.23,29.5,0.0,0.0,0.0]
[1778569015068,58.25,81011.19,29.5,0.0,0.0,0.0]
[1778569019142,58.25,81010.72,29.5,0.0,0.0,0.0]
[1778569020903,58.25,81010.59,29.5,0.0,0.0,0.0]
[1778569024098,58.25,81006.13,29.5,0.0,0.0,0.0]
[1778569027119,58.25,81003.55,29.5,0.0,0.0,0.0]
[1778569028242,58.25,81003.55,29.5,0.0,0.0,0.0]
[1778569028987,58.25,81003.53,29.5,0.0,0.0,0.0]
[1778569030947,58.25,81003.71,29.5,0.0,0.0,0.0]
[1778569031399,58.25,81003.71,29.5,0.0,0.0,0.0]
[1778569035013,58.25,81003.32,29.5,0.0,0.0,0.0]
[1778569035952,58.25,81001.7,29.5,0.0,0.0,0.0]
[1778569043231,58.25,81002.29,29.5,0.0,0.0,0.0]
[1778569046014,58.25,81002.13,29.5,0.0,0.0,0.0]
[1778569046697,58.25,81002.13,29.5,0.0,0.0,0.0]
[1778569047259,58.25,80996.69,29.5,0.0,0.0,0.0]
[1778569050913,58.25,80995.53,29.5,0.0,0.0,0.0]
[1778569051615,58.25,80995.53,29.5,0.0,0.0,0.0]
[1778569051715,58.25,80995.41,29.5,0.0,0.0,0.0]
[1778569057329,58.25,80997.81,29.5,0.0,0.0,0.0]
[1778569062364,58.25,80999.45,29.5,0.0,0.0,0.0]
[1778569063371,58.25,81002.01,29.5,0.0,0.0,0.0]
[1778569067256,58.25,81004.23,29.5,0.0,0.0,0.0]
[1778569068001,58.25,81004.23,29.5,0.0,0.0,0.0]
[1778569069270,58.25,81004.46,29.5,0.0,0.0,0.0]
[1778569070907,58.25,81005.1,29.5,0.0,0.0,0.0]
[1778569073319,58.25,81005.36,29.5,0.0,0.0,0.0]
[1778569074798,58.25,81005.36,29.5,0.0,0.0,0.0]
[1778569077188,58.25,81005.27,29.5,0.0,0.0,0.0]
[1778569078006,58.25,81005.33,29.5,0.0,0.0,0.0]
[1778569080388,58.25,81005.69,29.5,0.0,0.0,0.0]
[1778569081003,58.25,81007.74,29.5,0.0,0.0,0.0]
[1778569086532,58.25,81008.86,29.5,0.0,0.0,0.0]
[1778569088964,58.25,81008.86,29.5,0.0,0.0,0.0]
[1778569089454,58.25,81008.86,29.5,0.0,0.0,0.0]
[1778569096604,58.25,81009.12,29.5,0.0,0.0,0.0]
[1778569100029,58.25,81009.14,29.5,0.0,0.0,0.0]
[1778569100462,58.25,81009.14,29.5,0.0,0.0,0.0]
[1778569102630,58.25,81008.87,29.5,0.0,0.0,0.0]
[1778569104039,58.25,81009.15,29.5,0.0,0.0,0.0]
[1778569104851,58.25,81009.15,29.5,0.0,0.0,0.0]
[1778569105396,58.25,81010.25,29.5,0.0,0.0,0.0]
[1778569106001,58.25,81010.7,29.5,0.0,0.0,0.0]
[1778569106035,58.25,81010.7,29.5,0.0,0.0,0.0]
[1778569110235,58.25,81012.7,29.5,0.0,0.0,0.0]
[1778569110984,58.25,81011.72,29.5,0.0,0.0,0.0]
[1778569111709,58.25,81012.61,29.5,0.0,0.0,0.0]
[1778569112955,58.25,81012.61,29.5,0.0,0.0,0.0]
[1778569113641,58.25,81012.61,29.5,0.0,0.0,0.0]
[1778569115620,58.25,81012.6,29.5,0.0,0.0,0.0]
[1778569116796,58.25,81012.57,29.5,0.0,0.0,0.0]
[1778569122786,58.25,81012.88,29.5,0.0,0.0,0.0]
[1778569127615,58.25,81011.38,29.5,0.0,0.0,0.0]
[1778569128321,58.25,81012.16,29.5,0.0,0.0,0.0]
[1778569131849,58.25,81022.13,29.5,0.0,0.0,0.0]
[1778569136279,58.25,81019.96,29.5,0.0,0.0,0.0]
[1778569137040,58.25,81019.98,29.5,0.0,0.0,0.0]
[1778569137696,58.25,81019.98,29.5,0.0,0.0,0.0]
[1778569138269,58.25,81019.95,29.5,0.0,0.0,0.0]
[1778569139911,58.25,81016.57,29.5,0.0,0.0,0.0]
[1778569141299,58.25,81016.84,29.5,0.0,0.0,0.0]
[1778569142025,58.25,81016.81,29.5,0.0,0.0,0.0]
[1778569142675,58.25,81016.81,29.5,0.0,0.0,0.0]
[1778569143152,58.25,81017.26,29.5,0.0,0.0,0.0]
[1778569143953,58.25,81017.26,29.5,0.0,0.0,0.0]
[1778569144505,58.25,81017.26,29.5,0.0,0.0,0.0]
[1778569148099,58.25,81017.63,29.5,0.0,0.0,0.0]
[1778569148864,58.25,81017.63,29.5,0.0,0.0,0.0]
[1778569149380,58.25,81017.63,29.5,0.0,0.0,0.0]
[1778569150067,58.25,81017.81,29.5,0.0,0.0,0.0]
[1778569152710,58.25,81017.97,29.5,0.0,0.0,0.0]
[1778569154899,58.25,81018.84,29.5,0.0,0.0,0.0]
[1778569156203,58.25,81018.64,29.5,0.0,0.0,0.0]
[1778569156871,58.25,81018.64,29.5,0.0,0.0,0.0]
[1778569157031,58.25,81015.58,29.5,0.0,0.0,0.0]
[1778569158090,58.25,81015.58,29.5,0.0,0.0,0.0]
[1778569158837,58.25,81015.58,29.5,0.0,0.0,0.0]
[1778569158912,58.25,81011.56,29.5,0.0,0.0,0.0]
[1778569159928,58.25,81011.56,29.5,0.0,0.0,0.0]
[1778569160416,58.25,81009.56,29.5,0.0,0.0,0.0]
[1778569161059,58.25,81003.99,29.5,0.0,0.0,0.0]
[1778569162718,58.25,81003.99,29.5,0.0,0.0,0.0]
[1778569162812,58.25,81000.48,29.5,0.0,0.0,0.0]
[1778569163389,58.25,81000.48,29.5,0.0,0.0,0.0]
[1778569164070,58.25,81000.84,29.5,0.0,0.0,0.0]
[1778569164957,58.25,81000.84,29.5,0.0,0.0,0.0]
[1778569166258,58.25,81001.09,29.5,0.0,0.0,0.0]
[1778569167075,58.25,81001.16,29.5,0.0,0.0,0.0]
[1778569169001,58.25,81000.5,29.5,0.0,0.0,0.0]
[1778569169800,58.25,81000.5,29.5,0.0,0.0,0.0]
[1778569172136,58.25,80999.75,29.5,0.0,0.0,0.0]
[1778569176112,58.25,81001.03,29.5,0.0,0.0,0.0]
[1778569177607,58.25,81002.03,29.5,0.0,0.0,0.0]
[1778569178951,58.25,81002.21,29.5,0.0,0.0,0.0]
[1778569179644,58.25,81002.25,29.5,0.0,0.0,0.0]
[1778569181805,58.25,81003.1,29.5,0.0,0.0,0.0]
[1778569182797,58.25,81003.07,29.5,0.0,0.0,0.0]
[1778569188249,58.25,81004.27,29.5,0.0,0.0,0.0]
[1778569190205,58.25,81004.05,29.5,0.0,0.0,0.0]
[1778569190945,58.25,81004.05,29.5,0.0,0.0,0.0]
[1778569194433,58.25,81004.06,29.5,0.0,0.0,0.0]
[1778569195833,58.25,81004.06,29.5,0.0,0.0,0.0]
[1778569200333,58.25,81001.35,29.5,0.0,0.0,0.0]
[1778569201320,58.25,81001.35,29.5,0.0,0.0,0.0]
[1778569201340,58.25,80995.89,29.5,0.0,0.0,0.0]
[1778569208389,58.25,80997.96,29.5,0.0,0.0,0.0]
[1778569210403,58.25,80991.42,29.5,0.0,0.0,0.0]
[1778569213424,58.25,80988.25,29.5,0.0,0.0,0.0]
[1778569218459,58.25,80990.11,29.5,0.0,0.0,0.0]
[1778569220473,58.25,80995.07,29.5,0.0,0.0,0.0]
[1778569221480,58.25,80998.88,29.5,0.0,0.0,0.0]
[1778569225508,58.25,80994.17,29.5,0.0,0.0,0.0]
[1778569230543,58.25,80992.81,29.5,0.0,0.0,0.0]
[1778569231550,58.25,80993.2,29.5,0.0,0.0,0.0]
[1778569237592,58.25,80992.28,29.5,0.0,0.0,0.0]
[1778569242627,58.25,80992.0,29.5,0.0,0.0,0.0]
[1778569247662,58.25,80991.86,29.5,0.0,0.0,0.0]
[1778569250683,58.25,80989.33,29.5,0.0,0.0,0.0]
[1778569255718,58.25,80989.21,29.5,0.0,0.0,0.0]
[1778569261760,58.25,80989.21,29.5,0.0,0.0,0.0]
[1778569266795,58.25,80987.96,29.5,0.0,0.0,0.0]
[1778569271832,58.25,80988.06,29.5,0.0,0.0,0.0]
[1778569276865,58.25,80988.1,29.5,0.0,0.0,0.0]
[1778569281900,58.25,80987.99,29.5,0.0,0.0,0.0]
[1778569286935,58.25,80987.78,29.5,0.0,0.0,0.0]
[1778569291970,58.25,80988.5,29.5,0.0,0.0,0.0]
[1778569293984,58.25,80992.64,29.5,0.0,0.0,0.0]
[1778569299019,58.25,80990.46,29.5,0.0,0.0,0.0]
[1778569304054,58.25,80990.0,29.5,0.0,0.0,0.0]
[1778569309089,58.25,80991.41,29.5,0.0,0.0,0.0]
[1778569316138,58.25,80990.06,29.5,0.0,0.0,0.0]
[1778569321173,58.25,80988.62,29.5,0.0,0.0,0.0]
[1778569322180,58.25,80985.7,29.5,0.0,0.0,0.0]
[1778569323187,58.25,80967.0,29.5,0.0,0.0,0.0]
[1778569324194,58.25,80963.55,29.5,0.0,0.0,0.0]
[1778569326210,58.25,80966.53,29.5,0.0,0.0,0.0]
[1778569327217,58.25,80970.27,29.5,0.0,0.0,0.0]
[1778569328225,58.25,80975.62,29.5,0.0,0.0,0.0]
[1778569333260,58.25,80975.21,29.5,0.0,0.0,0.0]
[1778569334267,58.25,80972.38,29.5,0.0,0.0,0.0]
[1778569339302,58.25,80974.86,29.5,0.0,0.0,0.0]
[1778569341316,58.25,80978.81,29.5,0.0,0.0,0.0]
[1778569346351,58.25,80978.05,29.5,0.0,0.0,0.0]
[1778569350379,58.25,80973.3,29.5,0.0,0.0,0.0]
[1778569351386,58.25,80972.27,29.5,0.0,0.0,0.0]
[1778569353400,58.25,80967.87,29.5,0.0,0.0,0.0]
[1778569355414,58.25,80952.03,29.5,0.0,0.0,0.0]
[1778569356421,58.25,80954.51,29.5,0.0,0.0,0.0]
[1778569358442,58.25,80947.94,29.5,0.0,0.0,0.0]
[1778569362504,58.25,80950.59,29.5,0.0,0.0,0.0]
[1778569363484,58.25,80933.49,29.5,0.0,0.0,0.0]
[1778569364491,58.25,80937.0,29.5,0.0,0.0,0.0]
[1778569366512,58.25,80926.29,29.5,0.0,0.0,0.0]
[1778569367514,58.25,80912.48,29.5,0.0,0.0,0.0]
[1778569368521,58.25,80909.8,29.5,0.0,0.0,0.0]
[1778569373556,58.25,80910.63,29.5,0.0,0.0,0.0]
[1778569378620,58.25,80912.56,29.5,0.0,0.0,0.0]
[1778569383655,58.25,80910.04,29.5,0.0,0.0,0.0]
[1778569386676,58.25,80907.59,29.5,0.0,0.0,0.0]
[1778569391711,58.25,80910.61,29.5,0.0,0.0,0.0]
[1778569396747,58.25,80912.12,29.5,0.0,0.0,0.0]
[1778569401782,58.25,80913.99,29.5,0.0,0.0,0.0]
[1778569403796,58.25,80922.29,29.5,0.0,0.0,0.0]
[1778569404803,58.25,80927.13,29.5,0.0,0.0,0.0]
[1778569408831,58.25,80929.4,29.5,0.0,0.0,0.0]
[1778569410845,58.25,80932.99,29.5,0.0,0.0,0.0]
[1778569411852,58.25,80932.25,29.5,0.0,0.0,0.0]
[1778569414873,58.25,80936.93,29.5,0.0,0.0,0.0]
[1778569415880,58.25,80939.79,29.5,0.0,0.0,0.0]
[1778569420915,58.25,80940.97,29.5,0.0,0.0,0.0]
[1778569421922,58.25,80943.46,29.5,0.0,0.0,0.0]
[1778569423936,58.25,80926.69,29.5,0.0,0.0,0.0]
[1778569424943,58.25,80923.39,29.5,0.0,0.0,0.0]
[1778569428971,58.25,80919.49,29.5,0.0,0.0,0.0]
[1778569430985,58.25,80922.58,29.5,0.0,0.0,0.0]
[1778569431994,58.25,80925.16,29.5,0.0,0.0,0.0]
[1778569434007,58.25,80921.41,29.5,0.0,0.0,0.0]
[1778569438035,58.25,80914.99,29.5,0.0,0.0,0.0]
[1778569439042,58.25,80909.45,29.5,0.0,0.0,0.0]
[1778569442063,58.25,80905.69,29.5,0.0,0.0,0.0]
[1778569448105,58.25,80904.91,29.5,0.0,0.0,0.0]
[1778569452133,58.25,80900.35,29.5,0.0,0.0,0.0]
[1778569453140,58.25,80897.9,29.5,0.0,0.0,0.0]
[1778569459182,58.25,80897.44,29.5,0.0,0.0,0.0]
[1778569461196,58.25,80895.21,29.5,0.0,0.0,0.0]
[1778569464219,58.25,80900.03,29.5,0.0,0.0,0.0]
[1778569469254,58.25,80901.19,29.5,0.0,0.0,0.0]
[1778569471268,58.25,80902.12,29.5,0.0,0.0,0.0]
[1778569478324,58.25,80901.13,29.5,0.0,0.0,0.0]
[1778569483359,58.25,80901.99,29.5,0.0,0.0,0.0]
[1778569488394,58.25,80902.65,29.5,0.0,0.0,0.0]
[1778569489401,58.25,80898.91,29.5,0.0,0.0,0.0]
[1778569494436,58.25,80899.74,29.5,0.0,0.0,0.0]
[1778569497457,58.25,80902.25,29.5,0.0,0.0,0.0]
[1778569502492,58.25,80909.3,29.5,0.0,0.0,0.0]
[1778569503499,58.25,80906.59,29.5,0.0,0.0,0.0]
[1778569508534,58.25,80904.49,29.5,0.0,0.0,0.0]
[1778569513569,58.25,80905.41,29.5,0.0,0.0,0.0]
[1778569518604,58.25,80905.04,29.5,0.0,0.0,0.0]
[1778569523639,58.25,80905.39,29.5,0.0,0.0,0.0]
[1778569528674,58.25,80907.19,29.5,0.0,0.0,0.0]
[1778569531695,58.25,80908.92,29.5,0.0,0.0,0.0]
[1778569539751,58.25,80909.62,29.5,0.0,0.0,0.0]
[1778569542772,58.25,80906.78,29.5,0.0,0.0,0.0]
[1778569544787,58.25,80904.42,29.5,0.0,0.0,0.0]
[1778569545793,58.25,80899.19,29.5,0.0,0.0,0.0]
[1778569550828,58.25,80898.24,29.5,0.0,0.0,0.0]
[1778569556870,58.25,80897.32,29.5,0.0,0.0,0.0]
[1778569561907,58.25,80896.64,29.5,0.0,0.0,0.0]
[1778569562914,58.25,80891.87,29.5,0.0,0.0,0.0]
[1778569563921,58.25,80873.44,29.5,0.0,0.0,0.0]
[1778569564929,58.25,80869.31,29.5,0.0,0.0,0.0]
[1778569565935,58.25,80871.85,29.5,0.0,0.0,0.0]
[1778569566942,58.25,80879.45,29.5,0.0,0.0,0.0]
[1778569569964,58.25,80874.31,29.5,0.0,0.0,0.0]
[1778569570970,58.25,80867.05,29.5,0.0,0.0,0.0]
[1778569571977,58.25,80864.85,29.5,0.0,0.0,0.0]
[1778569577015,58.25,80865.51,29.5,0.0,0.0,0.0]
[1778569580037,58.25,80861.07,29.5,0.0,0.0,0.0]
[1778569581044,58.25,80858.27,29.5,0.0,0.0,0.0]
[1778569583058,58.25,80864.9,29.5,0.0,0.0,0.0]
[1778569584065,58.25,80867.62,29.5,0.0,0.0,0.0]
[1778569586079,58.25,80874.14,29.5,0.0,0.0,0.0]
[1778569588093,58.25,80877.01,29.5,0.0,0.0,0.0]
[1778569590107,58.25,80879.58,29.5,0.0,0.0,0.0]
[1778569591114,58.25,80878.9,29.5,0.0,0.0,0.0]
[1778569594135,58.25,80885.43,29.5,0.0,0.0,0.0]
[1778569595142,58.25,80889.29,29.5,0.0,0.0,0.0]
[1778569600181,58.25,80887.51,29.5,0.0,0.0,0.0]
[1778569603202,58.25,80892.81,29.5,0.0,0.0,0.0]
[1778569604209,58.25,80897.2,29.5,0.0,0.0,0.0]
[1778569606223,58.25,80904.62,29.5,0.0,0.0,0.0]
[1778569608239,58.25,80914.69,29.5,0.0,0.0,0.0]
[1778569609246,58.25,80916.91,29.5,0.0,0.0,0.0]
[1778569610253,58.25,80922.59,29.5,0.0,0.0,0.0]
[1778569611260,58.25,80925.56,29.5,0.0,0.0,0.0]
[1778569616296,58.25,80926.1,29.5,0.0,0.0,0.0]
[1778569617303,58.25,80933.31,29.5,0.0,0.0,0.0]
[1778569621331,58.25,80927.24,29.5,0.0,0.0,0.0]
[1778569622338,58.25,80924.63,29.5,0.0,0.0,0.0]
[1778569625359,58.25,80920.01,29.5,0.0,0.0,0.0]
[1778569630394,58.25,80917.55,29.5,0.0,0.0,0.0]
[1778569635429,58.25,80916.11,29.5,0.0,0.0,0.0]
[1778569639457,58.25,80912.89,29.5,0.0,0.0,0.0]
[1778569641471,58.25,80906.22,29.5,0.0,0.0,0.0]
[1778569646506,58.25,80902.97,29.5,0.0,0.0,0.0]
[1778569649527,58.25,80905.93,29.5,0.0,0.0,0.0]
[1778569651541,58.25,80910.54,29.5,0.0,0.0,0.0]
[1778569653555,58.25,80916.04,29.5,0.0,0.0,0.0]
[1778569657583,58.25,80918.15,29.5,0.0,0.0,0.0]
[1778569660606,58.25,80922.84,29.5,0.0,0.0,0.0]
[1778569661611,58.25,80927.74,29.5,0.0,0.0,0.0]
[1778569665640,58.25,80925.61,29.5,0.0,0.0,0.0]
[1778569667654,58.25,80922.76,29.5,0.0,0.0,0.0]
[1778569669670,58.25,80916.63,29.5,0.0,0.0,0.0]
[1778569671684,58.25,80914.28,29.5,0.0,0.0,0.0]
[1778569675712,58.25,80912.12,29.5,0.0,0.0,0.0]
[1778569680747,58.25,80911.46,29.5,0.0,0.0,0.0]
[1778569685782,58.25,80911.61,29.5,0.0,0.0,0.0]
[1778569691824,58.25,80911.56,29.5,0.0,0.0,0.0]
[1778569696859,58.25,80913.29,29.5,0.0,0.0,0.0]
[1778569701894,58.25,80914.82,29.5,0.0,0.0,0.0]
[1778569706929,58.25,80914.02,29.5,0.0,0.0,0.0]
[1778569709950,58.25,80916.79,29.5,0.0,0.0,0.0]
[1778569710957,58.25,80922.92,29.5,0.0,0.0,0.0]
[1778569711964,58.25,80924.06,29.5,0.0,0.0,0.0]
[1778569712971,58.25,80926.68,29.5,0.0,0.0,0.0]
[1778569714985,58.25,80935.52,29.5,0.0,0.0,0.0]
[1778569715992,58.25,80940.86,29.5,0.0,0.0,0.0]
[1778569717001,58.25,80943.6,29.5,0.0,0.0,0.0]
[1778569719015,58.25,80946.63,29.5,0.0,0.0,0.0]
[1778569724050,58.25,80945.99,29.5,0.0,0.0,0.0]
[1778569728078,58.25,80949.62,29.5,0.0,0.0,0.0]
[1778569729085,58.25,80952.14,29.5,0.0,0.0,0.0]
[1778569734120,58.25,80955.61,29.5,0.0,0.0,0.0]
[1778569735127,58.25,80959.21,29.5,0.0,0.0,0.0]
[1778569736134,58.25,80967.46,29.5,0.0,0.0,0.0]
[1778569738148,58.25,80970.6,29.5,0.0,0.0,0.0]
[1778569741169,58.25,80965.94,29.5,0.0,0.0,0.0]
[1778569742176,58.25,80962.76,29.5,0.0,0.0,0.0]
[1778569743183,58.25,80960.04,29.5,0.0,0.0,0.0]
[1778569748218,58.25,80960.69,29.5,0.0,0.0,0.0]
[1778569750232,58.25,80957.44,29.5,0.0,0.0,0.0]
[1778569753254,58.25,80953.38,29.5,0.0,0.0,0.0]
[1778569754261,58.25,80950.97,29.5,0.0,0.0,0.0]
[1778569758289,58.25,80948.6,29.5,0.0,0.0,0.0]
[1778569759296,58.25,80953.08,29.5,0.0,0.0,0.0]
[1778569760303,58.25,80955.92,29.5,0.0,0.0,0.0]
[1778569765338,58.25,80955.26,29.5,0.0,0.0,0.0]
[1778569770373,58.25,80956.16,29.5,0.0,0.0,0.0]
[1778569771380,58.25,80954.94,29.5,0.0,0.0,0.0]
[1778569776415,58.25,80956.21,29.5,0.0,0.0,0.0]
[1778569781450,58.25,80954.66,29.5,0.0,0.0,0.0]
[1778569783464,58.25,80951.06,29.5,0.0,0.0,0.0]
[1778569784471,58.25,80948.48,29.5,0.0,0.0,0.0]
[1778569787492,58.25,80950.7,29.5,0.0,0.0,0.0]
[1778569792527,58.25,80948.65,29.5,0.0,0.0,0.0]
[1778569797562,58.25,80948.53,29.5,0.0,0.0,0.0]
[1778569802597,58.25,80946.97,29.5,0.0,0.0,0.0]
[1778569807634,58.25,80946.69,29.5,0.0,0.0,0.0]
[1778569812670,58.25,80946.5,29.5,0.0,0.0,0.0]
[1778569814684,58.25,80944.25,29.5,0.0,0.0,0.0]
[1778569819723,58.25,80946.29,29.5,0.0,0.0,0.0]
[1778569824758,58.25,80945.9,29.5,0.0,0.0,0.0]
[1778569830800,58.25,80946.39,29.5,0.0,0.0,0.0]
[1778569831807,58.25,80945.55,29.5,0.0,0.0,0.0]
[1778569838856,58.25,80946.63,29.5,0.0,0.0,0.0]
[1778569843891,58.25,80947.05,29.5,0.0,0.0,0.0]
[1778569848926,58.25,80948.21,29.5,0.0,0.0,0.0]
[1778569853962,58.25,80947.38,29.5,0.0,0.0,0.0]
[1778569856983,58.25,80950.01,29.5,0.0,0.0,0.0]
[1778569862019,58.25,80955.13,29.5,0.0,0.0,0.0]
[1778569863026,58.25,80961.16,29.5,0.0,0.0,0.0]
[1778569864033,58.25,80968.35,29.5,0.0,0.0,0.0]
[1778569865042,58.25,80971.09,29.5,0.0,0.0,0.0]
[1778569870075,58.25,80973.93,29.5,0.0,0.0,0.0]
[1778569871082,58.25,80977.35,29.5,0.0,0.0,0.0]
[1778569874103,58.25,80982.58,29.5,0.0,0.0,0.0]
[1778569875110,58.25,80987.61,29.5,0.0,0.0,0.0]
[1778569877124,58.25,80991.11,29.5,0.0,0.0,0.0]
[1778569879138,58.25,80998.27,29.5,0.0,0.0,0.0]
[1778569884173,58.25,81002.69,29.5,0.0,0.0,0.0]
[1778569885185,58.25,81008.43,29.5,0.0,0.0,0.0]
[1778569886190,58.25,81012.19,29.5,0.0,0.0,0.0]
[1778569888204,58.25,81017.21,29.5,0.0,0.0,0.0]
[1778569889211,58.25,81020.2,29.5,0.0,0.0,0.0]
[1778569890218,58.25,81017.07,29.5,0.0,0.0,0.0]
[1778569891225,58.25,81016.47,29.5,0.0,0.0,0.0]
[1778569892232,58.25,81020.32,29.5,0.0,0.0,0.0]
[1778569896260,58.25,81023.89,29.5,0.0,0.0,0.0]
[1778569898274,58.25,81027.62,29.5,0.0,0.0,0.0]
[1778569899281,58.25,81024.38,29.5,0.0,0.0,0.0]
[1778569903310,58.25,81022.25,29.5,0.0,0.0,0.0]
[1778569905325,58.25,81031.94,29.5,0.0,0.0,0.0]
[1778569906332,58.25,81041.67,29.5,0.0,0.0,0.0]
[1778569908346,58.25,81036.59,29.5,0.0,0.0,0.0]
[1778569909353,58.25,81033.31,29.5,0.0,0.0,0.0]
[1778569912374,58.25,81036.07,29.5,0.0,0.0,0.0]
[1778569917409,58.25,81035.46,29.5,0.0,0.0,0.0]
[1778569920430,58.25,81038.82,29.5,0.0,0.0,0.0]
[1778569921437,58.25,81035.69,29.5,0.0,0.0,0.0]
[1778569923451,58.25,81038.23,29.5,0.0,0.0,0.0]
[1778569924458,58.25,81040.76,29.5,0.0,0.0,0.0]
[1778569925465,58.25,81038.09,29.5,0.0,0.0,0.0]
[1778569930502,58.25,81038.35,29.5,0.0,0.0,0.0]
[1778569931509,58.25,81044.5,29.5,0.0,0.0,0.0]
[1778569932516,58.25,81046.95,29.5,0.0,0.0,0.0]
[1778569933523,58.25,81049.33,29.5,0.0,0.0,0.0]
[1778569935537,58.25,81043.88,29.5,0.0,0.0,0.0]
[1778569940572,58.25,81043.64,29.5,0.0,0.0,0.0]
[1778569942586,58.25,81045.69,29.5,0.0,0.0,0.0]
[1778569947621,58.25,81046.32,29.5,0.0,0.0,0.0]
[1778569950642,58.25,81045.28,29.5,0.0,0.0,0.0]
[1778569951649,58.25,81045.6,29.5,0.0,0.0,0.0]
[1778569956684,58.25,81049.11,29.5,0.0,0.0,0.0]
[1778569957691,58.25,81051.75,29.5,0.0,0.0,0.0]
[1778569961719,58.25,81048.76,29.5,0.0,0.0,0.0]
[1778569966754,58.25,81049.82,29.5,0.0,0.0,0.0]
[1778569971789,58.25,81050.31,29.5,0.0,0.0,0.0]
[1778569975817,58.25,81055.62,29.5,0.0,0.0,0.0]
[1778569976824,58.25,81063.78,29.5,0.0,0.0,0.0]
[1778569980852,58.25,81066.95,29.5,0.0,0.0,0.0]
[1778569981859,58.25,81072.49,29.5,0.0,0.0,0.0]
[1778569986894,58.25,81073.12,29.5,0.0,0.0,0.0]
[1778569990922,58.25,81077.03,29.5,0.0,0.0,0.0]
[1778569995957,58.25,81077.01,29.5,0.0,0.0,0.0]
[1778570000998,58.25,81070.63,29.5,0.0,0.0,0.0]
[1778570002005,58.25,81057.65,29.5,0.0,0.0,0.0]
[1778570003012,58.25,81055.42,29.5,0.0,0.0,0.0]
[1778570008047,58.25,81052.93,29.5,0.0,0.0,0.0]
[1778570009054,58.25,81058.08,29.5,0.0,0.0,0.0]
[1778570011068,58.25,81058.97,29.5,0.0,0.0,0.0]
[1778570016103,58.25,81060.32,29.5,0.0,0.0,0.0]
[1778570022145,58.25,81060.21,29.5,0.0,0.0,0.0]
[1778570023152,58.25,81057.91,29.5,0.0,0.0,0.0]
[1778570024159,58.25,81052.96,29.5,0.0,0.0,0.0]
[1778570029194,58.25,81052.71,29.5,0.0,0.0,0.0]
[1778570034229,58.25,81053.19,29.5,0.0,0.0,0.0]
[1778570039264,58.25,81052.42,29.5,0.0,0.0,0.0]
[1778570044300,58.25,81051.34,29.5,0.0,0.0,0.0]
[1778570049335,58.25,81052.36,29.5,0.0,0.0,0.0]
[1778570054370,58.25,81051.57,29.5,0.0,0.0,0.0]
[1778570058398,58.25,81054.46,29.5,0.0,0.0,0.0]
[1778570066454,58.25,81058.4,29.5,0.0,0.0,0.0]
[1778570070482,58.25,81056.14,29.5,0.0,0.0,0.0]
[1778570071489,58.25,81055.94,29.5,0.0,0.0,0.0]
[1778570076524,58.25,81054.85,29.5,0.0,0.0,0.0]
[1778570082566,58.25,81055.48,29.5,0.0,0.0,0.0]
[1778570085587,58.25,81052.25,29.5,0.0,0.0,0.0]
[1778570086594,58.25,81049.38,29.5,0.0,0.0,0.0]
[1778570092636,58.25,81049.53,29.5,0.0,0.0,0.0]
[1778570096664,58.25,81052.18,29.5,0.0,0.0,0.0]
[1778570101699,58.25,81051.95,29.5,0.0,0.0,0.0]
[1778570105727,58.25,81046.86,29.5,0.0,0.0,0.0]
[1778570106780,58.25,81023.44,29.5,0.0,0.0,0.0]
[1778570107773,58.25,80988.51,29.5,0.0,0.0,0.0]
[1778570109807,58.25,80964.89,29.5,0.0,0.0,0.0]
[1778570110802,58.25,80931.45,29.5,0.0,0.0,0.0]
[1778570112835,58.25,80908.57,29.5,0.0,0.0,0.0]
[1778570113824,58.25,80885.58,29.5,0.0,0.0,0.0]
[1778570114831,58.25,80882.64,29.5,0.0,0.0,0.0]
[1778570115838,58.25,80886.9,29.5,0.0,0.0,0.0]
[1778570116845,58.25,80896.6,29.5,0.0,0.0,0.0]
[1778570117852,58.25,80906.37,29.5,0.0,0.0,0.0]
[1778570118859,58.25,80903.37,29.5,0.0,0.0,0.0]
[1778570119866,58.25,80899.91,29.5,0.0,0.0,0.0]
[1778570120873,58.25,80902.36,29.5,0.0,0.0,0.0]
[1778570121880,58.25,80904.63,29.5,0.0,0.0,0.0]
[1778570125908,58.25,80907.89,29.5,0.0,0.0,0.0]
[1778570126915,58.25,80914.57,29.5,0.0,0.0,0.0]
[1778570127922,58.25,80916.89,29.5,0.0,0.0,0.0]
[1778570129936,58.25,80919.84,29.5,0.0,0.0,0.0]
[1778570130943,58.25,80922.67,29.5,0.0,0.0,0.0]
[1778570131950,58.25,80925.07,29.5,0.0,0.0,0.0]
[1778570132957,58.25,80928.26,29.5,0.0,0.0,0.0]
[1778570135978,58.25,80922.01,29.5,0.0,0.0,0.0]
[1778570137992,58.25,80923.98,29.5,0.0,0.0,0.0]
[1778570139000,58.25,80929.52,29.5,0.0,0.0,0.0]
[1778570141014,58.25,80931.65,29.5,0.0,0.0,0.0]
[1778570142021,58.25,80929.47,29.5,0.0,0.0,0.0]
[1778570144035,58.25,80932.27,29.5,0.0,0.0,0.0]
[1778570148063,58.25,80940.7,29.5,0.0,0.0,0.0]
[1778570149070,58.25,80942.88,29.5,0.0,0.0,0.0]
[1778570152091,58.25,80955.27,29.5,0.0,0.0,0.0]
[1778570153098,58.25,80958.7,29.5,0.0,0.0,0.0]
[1778570158133,58.25,80957.75,29.5,0.0,0.0,0.0]
[1778570160147,58.25,80961.61,29.5,0.0,0.0,0.0]
[1778570161154,58.25,80965.96,29.5,0.0,0.0,0.0]
[1778570164175,58.25,80968.96,29.5,0.0,0.0,0.0]
[1778570167196,58.25,80971.57,29.5,0.0,0.0,0.0]
[1778570171224,58.25,80979.46,29.5,0.0,0.0,0.0]
[1778570174245,58.25,80973.24,29.5,0.0,0.0,0.0]
[1778570179280,58.25,80971.33,29.5,0.0,0.0,0.0]
[1778570183308,58.25,80974.77,29.5,0.0,0.0,0.0]
[1778570189350,58.25,80978.16,29.5,0.0,0.0,0.0]
[1778570190357,58.25,80980.24,29.5,0.0,0.0,0.0]
[1778570191364,58.25,80979.07,29.5,0.0,0.0,0.0]
[1778570193378,58.25,80981.33,29.5,0.0,0.0,0.0]
[1778570198413,58.25,80984.27,29.5,0.0,0.0,0.0]
[1778570199420,58.25,80982.31,29.5,0.0,0.0,0.0]
[1778570205462,58.25,80983.61,29.5,0.0,0.0,0.0]
[1778570210499,58.25,80983.46,29.5,0.0,0.0,0.0]
[1778570215534,58.25,80983.54,29.5,0.0,0.0,0.0]
[1778570220569,58.25,80984.9,29.5,0.0,0.0,0.0]
[1778570223590,58.25,80988.31,29.5,0.0,0.0,0.0]
[1778570224597,58.25,80990.9,29.5,0.0,0.0,0.0]
[1778570229632,58.25,80988.19,29.5,0.0,0.0,0.0]
[1778570234667,58.25,80990.13,29.5,0.0,0.0,0.0]
[1778570237689,58.25,80992.79,29.5,0.0,0.0,0.0]
[1778570241717,58.25,80990.25,29.5,0.0,0.0,0.0]
[1778570245745,58.25,80986.92,29.5,0.0,0.0,0.0]
[1778570250780,58.25,80984.85,29.5,0.0,0.0,0.0]
[1778570251787,58.25,80981.15,29.5,0.0,0.0,0.0]
[1778570252794,58.25,80977.52,29.5,0.0,0.0,0.0]
[1778570257837,58.25,80977.5,29.5,0.0,0.0,0.0]
[1778570262872,58.25,80975.96,29.5,0.0,0.0,0.0]
[1778570268914,58.25,80976.93,29.5,0.0,0.0,0.0]
[1778570273949,58.25,80976.87,29.5,0.0,0.0,0.0]
[1778570278984,58.25,80975.21,29.5,0.0,0.0,0.0]
[1778570280998,58.25,80973.02,29.5,0.0,0.0,0.0]
[1778570286037,58.25,80974.71,29.5,0.0,0.0,0.0]
[1778570291072,58.25,80974.22,29.5,0.0,0.0,0.0]
[1778570295100,58.25,80980.89,29.5,0.0,0.0,0.0]
[1778570298121,58.25,80983.92,29.5,0.0,0.0,0.0]
[1778570299128,58.25,80990.47,29.5,0.0,0.0,0.0]
[1778570303156,58.25,80992.68,29.5,0.0,0.0,0.0]
[1778570308191,58.25,80991.81,29.5,0.0,0.0,0.0]
[1778570311212,58.25,80990.95,29.5,0.0,0.0,0.0]
[1778570316248,58.25,80990.76,29.5,0.0,0.0,0.0]
[1778570321283,58.25,80991.44,29.5,0.0,0.0,0.0]
[1778570324304,58.25,80984.18,29.5,0.0,0.0,0.0]
[1778570326318,58.25,80982.09,29.5,0.0,0.0,0.0]
[1778570327325,58.25,80978.4,29.5,0.0,0.0,0.0]
[1778570332360,58.25,80977.42,29.5,0.0,0.0,0.0]
[1778570333367,58.25,80979.65,29.5,0.0,0.0,0.0]
[1778570338402,58.25,80979.18,29.5,0.0,0.0,0.0]
[1778570342430,58.25,80981.14,29.5,0.0,0.0,0.0]
[1778570343438,58.25,80983.7,29.5,0.0,0.0,0.0]
[1778570344444,58.25,80988.46,29.5,0.0,0.0,0.0]
[1778570347465,58.25,80992.01,29.5,0.0,0.0,0.0]
[1778570353507,58.25,80993.1,29.5,0.0,0.0,0.0]
[1778570359549,58.25,80993.67,29.5,0.0,0.0,0.0]
[1778570362570,58.25,80995.87,29.5,0.0,0.0,0.0]
[1778570367605,58.25,80996.85,29.5,0.0,0.0,0.0]
[1778570373647,58.25,80997.24,29.5,0.0,0.0,0.0]
[1778570379689,58.25,80998.71,29.5,0.0,0.0,0.0]
[1778570385731,58.25,80999.22,29.5,0.0,0.0,0.0]
[1778570392780,58.25,81005.36,29.5,0.0,0.0,0.0]
[1778570393787,58.25,81010.67,29.5,0.0,0.0,0.0]
[1778570395801,58.25,81016.02,29.5,0.0,0.0,0.0]
[1778570396808,58.25,81020.8,29.5,0.0,0.0,0.0]
[1778570399829,58.25,81022.68,29.5,0.0,0.0,0.0]
[1778570401843,58.25,81019.4,29.5,0.0,0.0,0.0]
[1778570402850,58.25,81015.92,29.5,0.0,0.0,0.0]
[1778570407885,58.25,81015.07,29.5,0.0,0.0,0.0]
[1778570412921,58.25,81015.12,29.5,0.0,0.0,0.0]
[1778570417956,58.25,81018.52,29.5,0.0,0.0,0.0]
[1778570422991,58.25,81019.59,29.5,0.0,0.0,0.0]
[1778570428026,58.25,81019.58,29.5,0.0,0.0,0.0]
[1778570431047,58.25,81019.84,29.5,0.0,0.0,0.0]
[1778570436082,58.25,81019.46,29.5,0.0,0.0,0.0]
[1778570441117,58.25,81020.26,29.5,0.0,0.0,0.0]
[1778570442124,58.25,81022.17,29.5,0.0,0.0,0.0]
[1778570443131,58.25,81025.41,29.5,0.0,0.0,0.0]
[1778570448166,58.25,81023.53,29.5,0.0,0.0,0.0]
[1778570453201,58.25,81026.1,29.5,0.0,0.0,0.0]
[1778570458236,58.25,81025.2,29.5,0.0,0.0,0.0]
[1778570463275,58.25,81025.6,29.5,0.0,0.0,0.0]
[1778570468310,58.25,81029.06,29.5,0.0,0.0,0.0]
[1778570470324,58.25,81032.83,29.5,0.0,0.0,0.0]
[1778570471331,58.25,81035.92,29.5,0.0,0.0,0.0]
[1778570473345,58.25,81038.43,29.5,0.0,0.0,0.0]
[1778570478380,58.25,81038.76,29.5,0.0,0.0,0.0]
[1778570485429,58.25,81036.36,29.5,0.0,0.0,0.0]
[1778570488450,58.25,81031.79,29.5,0.0,0.0,0.0]
[1778570490464,58.25,81029.27,29.5,0.0,0.0,0.0]
[1778570491471,58.25,81028.46,29.5,0.0,0.0,0.0]
[1778570496506,58.25,81031.2,29.5,0.0,0.0,0.0]
[1778570499527,58.25,81033.81,29.5,0.0,0.0,0.0]
[1778570504563,58.25,81035.15,29.5,0.0,0.0,0.0]
[1778570510605,58.25,81032.94,29.5,0.0,0.0,0.0]
[1778570511612,58.25,81030.86,29.5,0.0,0.0,0.0]
[1778570516647,58.25,81033.18,29.5,0.0,0.0,0.0]
[1778570521682,58.25,81034.81,29.5,0.0,0.0,0.0]
[1778570526719,58.25,81033.79,29.5,0.0,0.0,0.0]
[1778570531754,58.25,81032.47,29.5,0.0,0.0,0.0]
[1778570536789,58.25,81033.71,29.5,0.0,0.0,0.0]
[1778570541826,58.25,81033.32,29.5,0.0,0.0,0.0]
[1778570546859,58.25,81033.48,29.5,0.0,0.0,0.0]
[1778570551894,58.25,81034.74,29.5,0.0,0.0,0.0]
[1778570556929,58.25,81036.14,29.5,0.0,0.0,0.0]
[1778570561964,58.25,81038.64,29.5,0.0,0.0,0.0]
[1778570562971,58.25,81040.8,29.5,0.0,0.0,0.0]
[1778570565992,58.25,81043.62,29.5,0.0,0.0,0.0]
[1778570566999,58.25,81048.28,29.5,0.0,0.0,0.0]
[1778570572034,58.25,81048.65,29.5,0.0,0.0,0.0]
[1778570577070,58.25,81049.97,29.5,0.0,0.0,0.0]
[1778570582105,58.25,81046.57,29.5,0.0,0.0,0.0]
[1778570583112,58.25,81043.79,29.5,0.0,0.0,0.0]
[1778570588147,58.25,81045.05,29.5,0.0,0.0,0.0]
[1778570593182,58.25,81044.41,29.5,0.0,0.0,0.0]
[1778570596203,58.25,81047.04,29.5,0.0,0.0,0.0]
[1778570601238,58.25,81047.78,29.5,0.0,0.0,0.0]
[1778570606273,58.25,81047.98,29.5,0.0,0.0,0.0]
[1778570607280,58.25,81051.69,29.5,0.0,0.0,0.0]
[1778570611308,58.25,81052.98,29.5,0.0,0.0,0.0]
[1778570614329,58.25,81055.22,29.5,0.0,0.0,0.0]
[1778570616343,58.25,81057.45,29.5,0.0,0.0,0.0]
[1778570618357,58.25,81059.34,29.5,0.0,0.0,0.0]
[1778570619364,58.25,81063.51,29.5,0.0,0.0,0.0]
[1778570620371,58.25,81070.44,29.5,0.0,0.0,0.0]
[1778570625406,58.25,81072.32,29.5,0.0,0.0,0.0]
[1778570626413,58.25,81074.24,29.5,0.0,0.0,0.0]
[1778570629434,58.25,81076.58,29.5,0.0,0.0,0.0]
[1778570634469,58.25,81078.63,29.5,0.0,0.0,0.0]
[1778570636483,58.25,81083.49,29.5,0.0,0.0,0.0]
[1778570641518,58.25,81084.5,29.5,0.0,0.0,0.0]
[1778570646553,58.25,81085.15,29.5,0.0,0.0,0.0]
[1778570651588,58.25,81086.29,29.5,0.0,0.0,0.0]
[1778570653602,58.25,81088.87,29.5,0.0,0.0,0.0]
[1778570657630,58.25,81091.14,29.5,0.0,0.0,0.0]
[1778570662665,58.25,81094.97,29.5,0.0,0.0,0.0]
[1778570663672,58.25,81100.22,29.5,0.0,0.0,0.0]
[1778570664680,58.25,81104.57,29.5,0.0,0.0,0.0]
[1778570666693,58.25,81111.35,29.5,0.0,0.0,0.0]
[1778570668707,58.25,81108.42,29.5,0.0,0.0,0.0]
[1778570671728,58.25,81106.74,29.5,0.0,0.0,0.0]
[1778570676763,58.25,81107.47,29.5,0.0,0.0,0.0]
[1778570681798,58.25,81107.23,29.5,0.0,0.0,0.0]
[1778570686847,58.25,81108.49,29.5,0.0,0.0,0.0]
[1778570691882,58.25,81108.13,29.5,0.0,0.0,0.0]
[1778570696917,58.25,81105.39,29.5,0.0,0.0,0.0]
[1778570699938,58.25,81098.11,29.5,0.0,0.0,0.0]
[1778570704973,58.25,81097.52,29.5,0.0,0.0,0.0]
[1778570709001,58.25,81095.69,29.5,0.0,0.0,0.0]
[1778570714044,58.25,81095.55,29.5,0.0,0.0,0.0]
[1778570719079,58.25,81095.7,29.5,0.0,0.0,0.0]
[1778570724115,58.25,81094.86,29.5,0.0,0.0,0.0]
[1778570729150,58.25,81095.66,29.5,0.0,0.0,0.0]
[1778570731164,58.25,81095.47,29.5,0.0,0.0,0.0]
[1778570736200,58.25,81095.34,29.5,0.0,0.0,0.0]
[1778570741235,58.25,81096.56,29.5,0.0,0.0,0.0]
[1778570746273,58.25,81095.15,29.5,0.0,0.0,0.0]
[1778570747280,58.25,81084.62,29.5,0.0,0.0,0.0]
[1778570748287,58.25,81082.19,29.5,0.0,0.0,0.0]
[1778570753322,58.25,81081.78,29.5,0.0,0.0,0.0]
[1778570756343,58.25,81079.5,29.5,0.0,0.0,0.0]
[1778570758357,58.25,81071.36,29.5,0.0,0.0,0.0]
[1778570759364,58.25,81068.94,29.5,0.0,0.0,0.0]
[1778570764399,58.25,81067.29,29.5,0.0,0.0,0.0]
[1778570769434,58.25,81067.96,29.5,0.0,0.0,0.0]
[1778570774469,58.25,81069.41,29.5,0.0,0.0,0.0]
[1778570778497,58.25,81067.63,29.5,0.0,0.0,0.0]
[1778570779505,58.25,81065.47,29.5,0.0,0.0,0.0]
[1778570782525,58.25,81061.17,29.5,0.0,0.0,0.0]
[1778570783532,58.25,81067.5,29.5,0.0,0.0,0.0]
[1778570784539,58.25,81069.49,29.5,0.0,0.0,0.0]
[1778570789574,58.25,81069.91,29.5,0.0,0.0,0.0]
[1778570791588,58.25,81070.17,29.5,0.0,0.0,0.0]
[1778570796623,58.25,81070.13,29.5,0.0,0.0,0.0]
[1778570802665,58.25,81070.04,29.5,0.0,0.0,0.0]
[1778570807700,58.25,81070.24,29.5,0.0,0.0,0.0]
[1778570809714,58.25,81064.86,29.5,0.0,0.0,0.0]
[1778570810721,58.25,81061.78,29.5,0.0,0.0,0.0]
[1778570813742,58.25,81059.43,29.5,0.0,0.0,0.0]
[1778570818777,58.25,81060.12,29.5,0.0,0.0,0.0]
[1778570819784,58.25,81062.25,29.5,0.0,0.0,0.0]
[1778570824819,58.25,81061.36,29.5,0.0,0.0,0.0]
[1778570829854,58.25,81058.85,29.5,0.0,0.0,0.0]
[1778570834889,58.25,81059.32,29.5,0.0,0.0,0.0]
[1778570839924,58.25,81059.4,29.5,0.0,0.0,0.0]
[1778570844959,58.25,81060.28,29.5,0.0,0.0,0.0]
[1778570851001,58.25,81060.34,29.5,0.0,0.0,0.0]
[1778570856036,58.25,81058.46,29.5,0.0,0.0,0.0]
[1778570859057,58.25,81056.54,29.5,0.0,0.0,0.0]
[1778570861073,58.25,81052.52,29.5,0.0,0.0,0.0]
[1778570862080,58.25,81049.56,29.5,0.0,0.0,0.0]
[1778570866108,58.25,81046.0,29.5,0.0,0.0,0.0]
[1778570871144,58.25,81046.0,29.5,0.0,0.0,0.0]
[1778570873159,58.25,81044.27,29.5,0.0,0.0,0.0]
[1778570880207,58.25,81044.31,29.5,0.0,0.0,0.0]
[1778570883228,58.25,81041.84,29.5,0.0,0.0,0.0]
[1778570888263,58.25,81042.11,29.5,0.0,0.0,0.0]
[1778570893298,58.25,81040.89,29.5,0.0,0.0,0.0]
[1778570898333,58.25,81042.04,29.5,0.0,0.0,0.0]
[1778570903368,58.25,81041.75,29.5,0.0,0.0,0.0]
[1778570908403,58.25,81042.23,29.5,0.0,0.0,0.0]
[1778570911424,58.25,81042.23,29.5,0.0,0.0,0.0]
[1778570916459,58.25,81041.34,29.5,0.0,0.0,0.0]
[1778570918473,58.25,81039.12,29.5,0.0,0.0,0.0]
[1778570920487,58.25,81033.41,29.5,0.0,0.0,0.0]
[1778570925522,58.25,81032.23,29.5,0.0,0.0,0.0]
[1778570930557,58.25,81032.47,29.5,0.0,0.0,0.0]
[1778570932571,58.25,81030.74,29.5,0.0,0.0,0.0]
[1778570937606,58.25,81031.01,29.5,0.0,0.0,0.0]
[1778570942641,58.25,81029.45,29.5,0.0,0.0,0.0]
[1778570947676,58.25,81028.93,29.5,0.0,0.0,0.0]
[1778570952711,58.25,81028.42,29.5,0.0,0.0,0.0]
[1778570954725,58.25,81026.67,29.5,0.0,0.0,0.0]
[1778570955732,58.25,81028.43,29.5,0.0,0.0,0.0]
[1778570960768,58.25,81028.6,29.5,0.0,0.0,0.0]
[1778570965803,58.25,81025.49,29.5,0.0,0.0,0.0]
[1778570971845,58.25,81033.45,29.5,0.0,0.0,0.0]
[1778570974866,58.25,81028.8,29.5,0.0,0.0,0.0]
[1778570978894,58.25,81017.78,29.5,0.0,0.0,0.0]
[1778570983930,58.25,81018.47,29.5,0.0,0.0,0.0]
[1778570987958,58.25,81010.91,29.5,0.0,0.0,0.0]
[1778570988965,58.25,81003.59,29.5,0.0,0.0,0.0]
[1778570989972,58.25,81001.15,29.5,0.0,0.0,0.0]
[1778570996014,58.25,81001.7,29.5,0.0,0.0,0.0]
[1778571000707,58.25,81003.68,29.5,0.0,0.0,0.0]
[1778571001054,58.25,81008.47,29.5,0.0,0.0,0.0]
[1778571004075,58.25,81003.83,29.5,0.0,0.0,0.0]
[1778571005082,58.25,81007.92,29.5,0.0,0.0,0.0]
[1778571009110,58.25,80998.17,29.5,0.0,0.0,0.0]
[1778571013138,58.25,80996.38,29.5,0.0,0.0,0.0]
[1778571015152,58.25,80996.38,29.5,0.0,0.0,0.0]
[1778571018173,58.25,80995.14,29.5,0.0,0.0,0.0]
[1778571024215,58.25,80996.3,29.5,0.0,0.0,0.0]
[1778571025222,58.25,80999.4,29.5,0.0,0.0,0.0]
[1778571030257,58.25,80999.6,29.5,0.0,0.0,0.0]
[1778571031264,58.25,80999.6,29.5,0.0,0.0,0.0]
[1778571036299,58.25,80999.96,29.5,0.0,0.0,0.0]
[1778571037306,58.25,80997.34,29.5,0.0,0.0,0.0]
[1778571041334,58.25,80986.09,29.5,0.0,0.0,0.0]
[1778571045362,58.25,80996.88,29.5,0.0,0.0,0.0]
[1778571049390,58.25,81001.84,29.5,0.0,0.0,0.0]
[1778571054425,58.25,81002.47,29.5,0.0,0.0,0.0]
[1778571059460,58.25,81001.78,29.5,0.0,0.0,0.0]
[1778571064495,58.25,81002.97,29.5,0.0,0.0,0.0]
[1778571065073,58.25,81000.28,29.5,0.0,0.0,0.0]
[1778571070537,58.25,81001.1,29.5,0.0,0.0,0.0]
[1778571075572,58.25,81001.28,29.5,0.0,0.0,0.0]
[1778571080607,58.25,81001.27,29.5,0.0,0.0,0.0]
[1778571085642,58.25,81003.7,29.5,0.0,0.0,0.0]
[1778571090677,58.25,81002.99,29.5,0.0,0.0,0.0]
[1778571091684,58.25,81002.99,29.5,0.0,0.0,0.0]
[1778571096719,58.25,81001.96,29.5,0.0,0.0,0.0]
[1778571097726,58.25,81007.74,29.5,0.0,0.0,0.0]
[1778571102761,58.25,81008.11,29.5,0.0,0.0,0.0]
[1778571107796,58.25,81008.83,29.5,0.0,0.0,0.0]
[1778571112831,58.25,81009.99,29.5,0.0,0.0,0.0]
[1778571116859,58.25,81008.27,29.5,0.0,0.0,0.0]
[1778571121894,58.25,81009.11,29.5,0.0,0.0,0.0]
[1778571127136,58.25,81009.3,29.5,0.0,0.0,0.0]
[1778571132972,58.25,81008.63,29.5,0.0,0.0,0.0]
[1778571136096,58.25,81019.12,29.5,0.0,0.0,0.0]
[1778571141028,58.25,81029.67,29.5,0.0,0.0,0.0]
[1778571144151,58.25,81037.91,29.5,0.0,0.0,0.0]
[1778571150091,58.25,81037.89,29.5,0.0,0.0,0.0]
[1778571151098,58.25,81037.89,29.5,0.0,0.0,0.0]
[1778571156133,58.25,81036.16,29.5,0.0,0.0,0.0]
[1778571160161,58.25,81037.87,29.5,0.0,0.0,0.0]
[1778571165196,58.25,81036.85,29.5,0.0,0.0,0.0]
[1778571171238,58.25,81038.21,29.5,0.0,0.0,0.0]
[1778571176273,58.25,81040.64,29.5,0.0,0.0,0.0]
[1778571181308,58.25,81040.07,29.5,0.0,0.0,0.0]
[1778571184331,58.25,81034.02,29.5,0.0,0.0,0.0]
[1778571189366,58.25,81034.17,29.5,0.0,0.0,0.0]
[1778571192387,58.25,81055.67,29.5,0.0,0.0,0.0]
[1778571196415,58.25,81061.87,29.5,0.0,0.0,0.0]
[1778571200449,58.25,81064.73,29.5,0.0,0.0,0.0]
[1778571204473,58.25,81068.36,29.5,0.0,0.0,0.0]
[1778571208501,58.25,81064.19,29.5,0.0,0.0,0.0]
[1778571211522,58.25,81064.19,29.5,0.0,0.0,0.0]
[1778571216557,58.25,81065.63,29.5,0.0,0.0,0.0]
[1778571220585,58.25,81063.56,29.5,0.0,0.0,0.0]
[1778571224613,58.25,81061.21,29.5,0.0,0.0,0.0]
[1778571229648,58.25,81060.46,29.5,0.0,0.0,0.0]
[1778571232671,58.25,81051.0,29.5,0.0,0.0,0.0]
[1778571236699,58.25,81049.26,29.5,0.0,0.0,0.0]
[1778571241735,58.25,81049.14,29.5,0.0,0.0,0.0]
[1778571244781,58.25,81043.41,29.5,0.0,0.0,0.0]
[1778571248809,58.25,81034.77,29.5,0.0,0.0,0.0]
[1778571252837,58.25,81037.22,29.5,0.0,0.0,0.0]
[1778571256865,58.25,81034.06,29.5,0.0,0.0,0.0]
[1778571261900,58.25,81033.47,29.5,0.0,0.0,0.0]
[1778571267298,58.25,81032.93,29.5,0.0,0.0,0.0]
[1778571271970,58.25,81032.06,29.5,0.0,0.0,0.0]
[1778571272977,58.25,81033.88,29.5,0.0,0.0,0.0]
[1778571277005,58.25,81035.44,29.5,0.0,0.0,0.0]
[1778571282040,58.25,81036.15,29.5,0.0,0.0,0.0]
[1778571287075,58.25,81035.94,29.5,0.0,0.0,0.0]
[1778571292110,58.25,81035.47,29.5,0.0,0.0,0.0]
[1778571297145,58.25,81037.51,29.5,0.0,0.0,0.0]
[1778571302180,58.25,81038.93,29.5,0.0,0.0,0.0]
[1778571307215,58.25,81038.11,29.5,0.0,0.0,0.0]
[1778571312250,58.25,81037.82,29.5,0.0,0.0,0.0]
[1778571317285,58.25,81037.65,29.5,0.0,0.0,0.0]
[1778571322320,58.25,81037.77,29.5,0.0,0.0,0.0]
[1778571324335,58.25,81030.71,29.5,0.0,0.0,0.0]
[1778571328363,58.25,81028.1,29.5,0.0,0.0,0.0]
[1778571331384,58.25,81028.1,29.5,0.0,0.0,0.0]
[1778571332391,58.25,81024.61,29.5,0.0,0.0,0.0]
[1778571336419,58.25,81022.77,29.5,0.0,0.0,0.0]
[1778571341454,58.25,81022.08,29.5,0.0,0.0,0.0]
[1778571346489,58.25,81021.3,29.5,0.0,0.0,0.0]
[1778571351524,58.25,81021.0,29.5,0.0,0.0,0.0]
[1778571356559,58.25,81017.64,29.5,0.0,0.0,0.0]
[1778571361594,58.25,81017.21,29.5,0.0,0.0,0.0]
[1778571366629,58.25,81017.91,29.5,0.0,0.0,0.0]
[1778571368643,58.25,81009.56,29.5,0.0,0.0,0.0]
[1778571372671,58.25,81007.73,29.5,0.0,0.0,0.0]
[1778571376415,58.25,81006.27,29.5,0.0,0.0,0.0]
[1778571381734,58.25,81005.7,29.5,0.0,0.0,0.0]
[1778571384756,58.25,80999.87,29.5,0.0,0.0,0.0]
[1778571389791,58.25,80999.32,29.5,0.0,0.0,0.0]
[1778571391805,58.25,80999.32,29.5,0.0,0.0,0.0]
[1778571396840,58.25,80998.87,29.5,0.0,0.0,0.0]
[1778571400868,58.25,80995.08,29.5,0.0,0.0,0.0]
[1778571404896,58.25,80984.85,29.5,0.0,0.0,0.0]
[1778571410938,58.25,80984.58,29.5,0.0,0.0,0.0]
[1778571415973,58.25,80985.38,29.5,0.0,0.0,0.0]
[1778571422015,58.25,80985.06,29.5,0.0,0.0,0.0]
[1778571425036,58.25,80992.88,29.5,0.0,0.0,0.0]
[1778571428474,58.25,80994.45,29.5,0.0,0.0,0.0]
[1778571434099,58.25,80994.11,29.5,0.0,0.0,0.0]
[1778571439136,58.25,80993.59,29.5,0.0,0.0,0.0]
[1778571444171,58.25,80994.57,29.5,0.0,0.0,0.0]
[1778571445181,58.25,81003.17,29.5,0.0,0.0,0.0]
[1778571449207,58.25,81001.54,29.5,0.0,0.0,0.0]
[1778571451221,58.25,81001.54,29.5,0.0,0.0,0.0]
[1778571456257,58.25,81001.18,29.5,0.0,0.0,0.0]
[1778571457264,58.25,80993.96,29.5,0.0,0.0,0.0]
[1778571463306,58.25,80993.49,29.5,0.0,0.0,0.0]
[1778571465320,58.25,80989.37,29.5,0.0,0.0,0.0]
[1778571470357,58.25,80989.78,29.5,0.0,0.0,0.0]
[1778571473378,58.25,80988.28,29.5,0.0,0.0,0.0]
[1778571478414,58.25,80987.9,29.5,0.0,0.0,0.0]
[1778571483449,58.25,80987.64,29.5,0.0,0.0,0.0]
[1778571484456,58.25,80984.86,29.5,0.0,0.0,0.0]
[1778571489491,58.25,80983.83,29.5,0.0,0.0,0.0]
[1778571492512,58.25,80982.31,29.5,0.0,0.0,0.0]
[1778571496540,58.25,80977.81,29.5,0.0,0.0,0.0]
[1778571501575,58.25,80976.55,29.5,0.0,0.0,0.0]
[1778571504596,58.25,80974.84,29.5,0.0,0.0,0.0]
[1778571509631,58.25,80974.23,29.5,0.0,0.0,0.0]
[1778571511645,58.25,80974.23,29.5,0.0,0.0,0.0]
[1778571512654,58.25,80976.4,29.5,0.0,0.0,0.0]
[1778571516680,58.25,80983.69,29.5,0.0,0.0,0.0]
[1778571521715,58.25,80983.43,29.5,0.0,0.0,0.0]
[1778571524736,58.25,80981.08,29.5,0.0,0.0,0.0]
[1778571528764,58.25,80976.4,29.5,0.0,0.0,0.0]
[1778571533799,58.25,80975.64,29.5,0.0,0.0,0.0]
[1778571538834,58.25,80974.58,29.5,0.0,0.0,0.0]
[1778571543869,58.25,80973.27,29.5,0.0,0.0,0.0]
[1778571548904,58.25,80971.61,29.5,0.0,0.0,0.0]
[1778571552932,58.25,80973.61,29.5,0.0,0.0,0.0]
[1778571557968,58.25,80972.9,29.5,0.0,0.0,0.0]
[1778571563003,58.25,80974.24,29.5,0.0,0.0,0.0]
[1778571568039,58.25,80973.22,29.5,0.0,0.0,0.0]
[1778571572067,58.25,80972.83,29.5,0.0,0.0,0.0]
[1778571577103,58.25,80972.64,29.5,0.0,0.0,0.0]
[1778571581130,58.25,80977.38,29.5,0.0,0.0,0.0]
[1778571586165,58.25,80976.35,29.5,0.0,0.0,0.0]
[1778571589186,58.25,80979.34,29.5,0.0,0.0,0.0]
[1778571593214,58.25,80975.13,29.5,0.0,0.0,0.0]
[1778571598249,58.25,80976.32,29.5,0.0,0.0,0.0]
[1778571601270,58.25,80977.97,29.5,0.0,0.0,0.0]
[1778571605298,58.25,80974.16,29.5,0.0,0.0,0.0]
[1778571610345,58.25,80973.67,29.5,0.0,0.0,0.0]
[1778571613366,58.25,80975.21,29.5,0.0,0.0,0.0]
[1778571617445,58.25,80968.98,29.5,0.0,0.0,0.0]
[1778571622480,58.25,80969.94,29.5,0.0,0.0,0.0]
[1778571627515,58.25,80969.04,29.5,0.0,0.0,0.0]
[1778571631543,58.25,80968.14,29.5,0.0,0.0,0.0]
[1778571637586,58.25,80968.15,29.5,0.0,0.0,0.0]
[1778571642621,58.25,80968.03,29.5,0.0,0.0,0.0]
[1778571647705,58.25,80969.22,29.5,0.0,0.0,0.0]
[1778571648663,58.25,80967.67,29.5,0.0,0.0,0.0]
[1778571653708,58.25,80967.87,29.5,0.0,0.0,0.0]
[1778571656720,58.25,80971.31,29.5,0.0,0.0,0.0]
[1778571661755,58.25,80971.56,29.5,0.0,0.0,0.0]
[1778571664777,58.25,80981.66,29.5,0.0,0.0,0.0]
[1778571668805,58.25,80972.48,29.5,0.0,0.0,0.0]
[1778571673840,58.25,80972.67,29.5,0.0,0.0,0.0]
[1778571676861,58.25,80978.19,29.5,0.0,0.0,0.0]
[1778571681896,58.25,80978.9,29.5,0.0,0.0,0.0]
[1778571686931,58.25,80978.08,29.5,0.0,0.0,0.0]
[1778571691966,58.25,80977.66,29.5,0.0,0.0,0.0]
[1778571692973,58.25,80973.72,29.5,0.0,0.0,0.0]
[1778571697001,58.25,80971.96,29.5,0.0,0.0,0.0]
[1778571702039,58.25,80971.81,29.5,0.0,0.0,0.0]
[1778571705060,58.25,80973.69,29.5,0.0,0.0,0.0]
[1778571709088,58.25,80975.96,29.5,0.0,0.0,0.0]
[1778571714123,58.25,80976.25,29.5,0.0,0.0,0.0]
[1778571719158,58.25,80976.54,29.5,0.0,0.0,0.0]
[1778571724780,58.25,80976.41,29.5,0.0,0.0,0.0]
[1778571730235,58.25,80976.41,29.5,0.0,0.0,0.0]
[1778571736277,58.25,80975.69,29.5,0.0,0.0,0.0]
[1778571737284,58.25,80978.69,29.5,0.0,0.0,0.0]
[1778571743326,58.25,80978.39,29.5,0.0,0.0,0.0]
[1778571749368,58.25,80978.74,29.5,0.0,0.0,0.0]
[1778571751808,58.25,80978.74,29.5,0.0,0.0,0.0]
[1778571756813,58.25,80978.94,29.5,0.0,0.0,0.0]
[1778571761819,58.25,80979.11,29.5,0.0,0.0,0.0]
[1778571767495,58.25,80978.99,29.5,0.0,0.0,0.0]
[1778571773537,58.25,80979.08,29.5,0.0,0.0,0.0]
[1778571778572,58.25,80978.84,29.5,0.0,0.0,0.0]
[1778571783607,58.25,80978.13,29.5,0.0,0.0,0.0]
[1778571788644,58.25,80978.34,29.5,0.0,0.0,0.0]
[1778571793679,58.25,80977.95,29.5,0.0,0.0,0.0]
[1778571798714,58.25,80977.96,29.5,0.0,0.0,0.0]
[1778571801737,58.25,80969.38,29.5,0.0,0.0,0.0]
[1778571804862,58.25,80968.12,29.5,0.0,0.0,0.0]
[1778571810798,58.25,80968.42,29.5,0.0,0.0,0.0]
[1778571811805,58.25,80968.42,29.5,0.0,0.0,0.0]
[1778571816840,58.25,80967.76,29.5,0.0,0.0,0.0]
[1778571820868,58.25,80966.44,29.5,0.0,0.0,0.0]
[1778571824896,58.25,80963.81,29.5,0.0,0.0,0.0]
[1778571829931,58.25,80963.76,29.5,0.0,0.0,0.0]
[1778571835893,58.25,80964.06,29.5,0.0,0.0,0.0]
[1778571841008,58.25,80963.16,29.5,0.0,0.0,0.0]
[1778571846044,58.25,80963.06,29.5,0.0,0.0,0.0]
[1778571849065,58.25,80966.47,29.5,0.0,0.0,0.0]
[1778571854100,58.25,80966.7,29.5,0.0,0.0,0.0]
[1778571857121,58.25,80962.43,29.5,0.0,0.0,0.0]
[1778571861149,58.25,80961.24,29.5,0.0,0.0,0.0]
[1778571866185,58.25,80962.26,29.5,0.0,0.0,0.0]
[1778571869205,58.25,80959.1,29.5,0.0,0.0,0.0]
[1778571871219,58.25,80959.1,29.5,0.0,0.0,0.0]
[1778571877264,58.25,80957.26,29.5,0.0,0.0,0.0]
[1778571882299,58.25,80957.09,29.5,0.0,0.0,0.0]
[1778571887334,58.25,80957.07,29.5,0.0,0.0,0.0]
[1778571892369,58.25,80957.23,29.5,0.0,0.0,0.0]
[1778571898411,58.25,80957.01,29.5,0.0,0.0,0.0]
[1778571903446,58.25,80956.72,29.5,0.0,0.0,0.0]
[1778571908486,58.25,80956.58,29.5,0.0,0.0,0.0]
[1778571913521,58.25,80957.19,29.5,0.0,0.0,0.0]
[1778571919563,58.25,80956.72,29.5,0.0,0.0,0.0]
[1778571921577,58.25,80959.55,29.5,0.0,0.0,0.0]
[1778571924980,58.25,80965.55,29.5,0.0,0.0,0.0]
[1778571929633,58.25,80967.37,29.5,0.0,0.0,0.0]
[1778571931647,58.25,80967.37,29.5,0.0,0.0,0.0]
[1778571936683,58.25,80967.65,29.5,0.0,0.0,0.0]
[1778571937690,58.25,80969.29,29.5,0.0,0.0,0.0]
[1778571943732,58.25,80969.82,29.5,0.0,0.0,0.0]
[1778571948773,58.25,80969.78,29.5,0.0,0.0,0.0]
[1778571949777,58.25,80955.89,29.5,0.0,0.0,0.0]
[1778571951791,58.25,80955.89,29.5,0.0,0.0,0.0]
[1778571953805,58.25,80945.53,29.5,0.0,0.0,0.0]
[1778571958840,58.25,80945.53,29.5,0.0,0.0,0.0]
[1778571961861,58.25,80948.58,29.5,0.0,0.0,0.0]
[1778571965889,58.25,80939.66,29.5,0.0,0.0,0.0]
[1778571969918,58.25,80933.88,29.5,0.0,0.0,0.0]
[1778571974953,58.25,80933.36,29.5,0.0,0.0,0.0]
[1778571976967,58.25,80921.48,29.5,0.0,0.0,0.0]
[1778571982002,58.25,80922.32,29.5,0.0,0.0,0.0]
[1778571985024,58.25,80918.41,29.5,0.0,0.0,0.0]
[1778571989052,58.25,80919.98,29.5,0.0,0.0,0.0]
[1778571991066,58.25,80919.98,29.5,0.0,0.0,0.0]
[1778571996102,58.25,80920.92,29.5,0.0,0.0,0.0]
[1778572001137,58.25,80921.0,29.5,0.0,0.0,0.0]
[1778572006172,58.25,80921.51,29.5,0.0,0.0,0.0]
[1778572009194,58.25,80919.99,29.5,0.0,0.0,0.0]
[1778572014229,58.25,80920.01,29.5,0.0,0.0,0.0]
[1778572019264,58.25,80920.52,29.5,0.0,0.0,0.0]
[1778572021278,58.25,80922.5,29.5,0.0,0.0,0.0]
[1778572025306,58.25,80916.28,29.5,0.0,0.0,0.0]
[1778572030342,58.25,80915.61,29.5,0.0,0.0,0.0]
[1778572035377,58.25,80915.97,29.5,0.0,0.0,0.0]
[1778572040412,58.25,80916.36,29.5,0.0,0.0,0.0]
[1778572041419,58.25,80918.15,29.5,0.0,0.0,0.0]
[1778572045447,58.25,80916.61,29.5,0.0,0.0,0.0]
[1778572050483,58.25,80916.39,29.5,0.0,0.0,0.0]
[1778572051490,58.25,80916.39,29.5,0.0,0.0,0.0]
[1778572053504,58.25,80919.04,29.5,0.0,0.0,0.0]
[1778572056525,58.25,80917.02,29.5,0.0,0.0,0.0]
[1778572061560,58.25,80921.31,29.5,0.0,0.0,0.0]
[1778572064581,58.25,80917.55,29.5,0.0,0.0,0.0]
[1778572068609,58.25,80918.6,29.5,0.0,0.0,0.0]
[1778572073644,58.25,80917.71,29.5,0.0,0.0,0.0]
[1778572076665,58.25,80920.05,29.5,0.0,0.0,0.0]
[1778572080693,58.25,80917.69,29.5,0.0,0.0,0.0]
[1778572084721,58.25,80913.96,29.5,0.0,0.0,0.0]
[1778572088750,58.25,80916.02,29.5,0.0,0.0,0.0]
[1778572092778,58.25,80919.55,29.5,0.0,0.0,0.0]
[1778572096806,58.25,80926.04,29.5,0.0,0.0,0.0]
[1778572100834,58.25,80920.38,29.5,0.0,0.0,0.0]
[1778572104862,58.25,80919.28,29.5,0.0,0.0,0.0]
[1778572108890,58.25,80914.68,29.5,0.0,0.0,0.0]
[1778572111911,58.25,80914.68,29.5,0.0,0.0,0.0]
[1778572116946,58.25,80914.66,29.5,0.0,0.0,0.0]
[1778572121981,58.25,80914.53,29.5,0.0,0.0,0.0]
[1778572125008,58.25,80912.62,29.5,0.0,0.0,0.0]
[1778572129033,58.25,80911.24,29.5,0.0,0.0,0.0]
[1778572133061,58.25,80905.45,29.5,0.0,0.0,0.0]
[1778572137089,58.25,80913.55,29.5,0.0,0.0,0.0]
[1778572140216,58.25,80916.34,29.5,0.0,0.0,0.0]
[1778572144140,58.25,80914.86,29.5,0.0,0.0,0.0]
[1778572148168,58.25,80909.8,29.5,0.0,0.0,0.0]
[1778572152196,58.25,80913.2,29.5,0.0,0.0,0.0]
[1778572157231,58.25,80913.3,29.5,0.0,0.0,0.0]
[1778572160257,58.25,80915.93,29.5,0.0,0.0,0.0]
[1778572165291,58.25,80915.69,29.5,0.0,0.0,0.0]
[1778572168312,58.25,80917.53,29.5,0.0,0.0,0.0]
[1778572171333,58.25,80917.53,29.5,0.0,0.0,0.0]
[1778572172340,58.25,80918.9,29.5,0.0,0.0,0.0]
[1778572176371,58.25,80921.14,29.5,0.0,0.0,0.0]
[1778572180396,58.25,80925.22,29.5,0.0,0.0,0.0]
[1778572184424,58.25,80923.21,29.5,0.0,0.0,0.0]
[1778572188453,58.25,80918.38,29.5,0.0,0.0,0.0]
[1778572192481,58.25,80920.84,29.5,0.0,0.0,0.0]
[1778572196509,58.25,80921.93,29.5,0.0,0.0,0.0]
[1778572200537,58.25,80923.83,29.5,0.0,0.0,0.0]
[1778572205572,58.25,80923.91,29.5,0.0,0.0,0.0]
[1778572210609,58.25,80924.0,29.5,0.0,0.0,0.0]
[1778572212623,58.25,80926.96,29.5,0.0,0.0,0.0]
[1778572216651,58.25,80928.64,29.5,0.0,0.0,0.0]
[1778572220679,58.25,80932.25,29.5,0.0,0.0,0.0]
[1778572225714,58.25,80931.43,29.5,0.0,0.0,0.0]
[1778572230749,58.25,80932.11,29.5,0.0,0.0,0.0]
[1778572231756,58.25,80932.11,29.5,0.0,0.0,0.0]
[1778572236791,58.25,80932.2,29.5,0.0,0.0,0.0]
[1778572240819,58.25,80935.25,29.5,0.0,0.0,0.0]
[1778572244847,58.25,80937.17,29.5,0.0,0.0,0.0]
[1778572249882,58.25,80937.71,29.5,0.0,0.0,0.0]
[1778572254917,58.25,80937.64,29.5,0.0,0.0,0.0]
[1778572256931,58.25,80939.87,29.5,0.0,0.0,0.0]
[1778572260959,58.25,80941.42,29.5,0.0,0.0,0.0]
[1778572264988,58.25,80943.55,29.5,0.0,0.0,0.0]
[1778572270025,58.25,80944.11,29.5,0.0,0.0,0.0]
[1778572275060,58.25,80943.99,29.5,0.0,0.0,0.0]
[1778572277074,58.25,80942.16,29.5,0.0,0.0,0.0]
[1778572282109,58.25,80942.76,29.5,0.0,0.0,0.0]
[1778572285130,58.25,80945.92,29.5,0.0,0.0,0.0]
[1778572289158,58.25,80943.57,29.5,0.0,0.0,0.0]
[1778572291172,58.25,80943.57,29.5,0.0,0.0,0.0]
[1778572296207,58.25,80943.69,29.5,0.0,0.0,0.0]
[1778572301242,58.25,80943.95,29.5,0.0,0.0,0.0]
[1778572306278,58.25,80943.93,29.5,0.0,0.0,0.0]
[1778572309299,58.25,80945.24,29.5,0.0,0.0,0.0]
[1778572314335,58.25,80945.1,29.5,0.0,0.0,0.0]
[1778572319370,58.25,80945.31,29.5,0.0,0.0,0.0]
[1778572324408,58.25,80945.3,29.5,0.0,0.0,0.0]
[1778572329438,58.25,80946.07,29.5,0.0,0.0,0.0]
[1778572334478,58.25,80946.12,29.5,0.0,0.0,0.0]
[1778572339513,58.25,80945.94,29.5,0.0,0.0,0.0]
[1778572340449,58.25,80943.67,29.5,0.0,0.0,0.0]
[1778572344548,58.25,80942.21,29.5,0.0,0.0,0.0]
[1778572349583,58.25,80942.38,29.5,0.0,0.0,0.0]
[1778572351597,58.25,80942.38,29.5,0.0,0.0,0.0]
[1778572356632,58.25,80942.37,29.5,0.0,0.0,0.0]
[1778572361667,58.25,80942.36,29.5,0.0,0.0,0.0]
[1778572366702,58.25,80942.41,29.5,0.0,0.0,0.0]
[1778572368716,58.25,80944.34,29.5,0.0,0.0,0.0]
[1778572373751,58.25,80944.66,29.5,0.0,0.0,0.0]
[1778572376772,58.25,80946.24,29.5,0.0,0.0,0.0]
[1778572382814,58.25,80946.69,29.5,0.0,0.0,0.0]
[1778572387849,58.25,80946.07,29.5,0.0,0.0,0.0]
[1778572392884,58.25,80946.34,29.5,0.0,0.0,0.0]
[1778572397919,58.25,80946.43,29.5,0.0,0.0,0.0]
[1778572402954,58.25,80946.6,29.5,0.0,0.0,0.0]
[1778572407989,58.25,80946.16,29.5,0.0,0.0,0.0]
[1778572411010,58.25,80945.99,29.5,0.0,0.0,0.0]
[1778572416045,58.25,80946.21,29.5,0.0,0.0,0.0]
[1778572421083,58.25,80944.96,29.5,0.0,0.0,0.0]
[1778572426118,58.25,80945.02,29.5,0.0,0.0,0.0]
[1778572431153,58.25,80945.37,29.5,0.0,0.0,0.0]
[1778572436188,58.25,80945.76,29.5,0.0,0.0,0.0]
[1778572437195,58.25,80943.8,29.5,0.0,0.0,0.0]
[1778572441223,58.25,80942.41,29.5,0.0,0.0,0.0]
[1778572445251,58.25,80940.3,29.5,0.0,0.0,0.0]
[1778572450286,58.25,80940.19,29.5,0.0,0.0,0.0]
[1778572452610,58.25,80941.28,29.5,0.0,0.0,0.0]
[1778572458342,58.25,80941.32,29.5,0.0,0.0,0.0]
[1778572463377,58.25,80941.38,29.5,0.0,0.0,0.0]
[1778572468412,58.25,80941.79,29.5,0.0,0.0,0.0]
[1778572471433,58.25,80941.88,29.5,0.0,0.0,0.0]
[1778572477477,58.25,80941.77,29.5,0.0,0.0,0.0]
[1778572482511,58.25,80942.12,29.5,0.0,0.0,0.0]
[1778572485532,58.25,80943.88,29.5,0.0,0.0,0.0]
[1778572488553,58.25,80947.23,29.5,0.0,0.0,0.0]
[1778572493588,58.25,80947.25,29.5,0.0,0.0,0.0]
[1778572496609,58.25,80945.51,29.5,0.0,0.0,0.0]
[1778572501644,58.25,80945.51,29.5,0.0,0.0,0.0]
[1778572504580,58.25,80946.35,29.5,0.0,0.0,0.0]
[1778572509712,58.25,80946.32,29.5,0.0,0.0,0.0]
[1778572514756,58.25,80946.82,29.5,0.0,0.0,0.0]
[1778572516766,58.25,80945.58,29.5,0.0,0.0,0.0]
[1778572521801,58.25,80945.48,29.5,0.0,0.0,0.0]
[1778572526836,58.25,80945.1,29.5,0.0,0.0,0.0]
[1778572531871,58.25,80945.44,29.5,0.0,0.0,0.0]
[1778572536907,58.25,80945.53,29.5,0.0,0.0,0.0]
[1778572541941,58.25,80945.55,29.5,0.0,0.0,0.0]
[1778572547985,58.25,80945.31,29.5,0.0,0.0,0.0]
[1778572553020,58.25,80945.26,29.5,0.0,0.0,0.0]
[1778572558056,58.25,80945.38,29.5,0.0,0.0,0.0]
[1778572563091,58.25,80945.42,29.5,0.0,0.0,0.0]
[1778572568126,58.25,80945.24,29.5,0.0,0.0,0.0]
[1778572574168,58.25,80945.36,29.5,0.0,0.0,0.0]
[1778572579203,58.25,80945.36,29.5,0.0,0.0,0.0]
[1778572584238,58.25,80945.42,29.5,0.0,0.0,0.0]
[1778572589273,58.25,80945.4,29.5,0.0,0.0,0.0]
[1778572591287,58.25,80945.4,29.5,0.0,0.0,0.0]
[1778572596322,58.25,80945.39,29.5,0.0,0.0,0.0]
[1778572601358,58.25,80945.2,29.5,0.0,0.0,0.0]
[1778572606400,58.25,80944.84,29.5,0.0,0.0,0.0]
[1778572611429,58.25,80944.88,29.5,0.0,0.0,0.0]
[1778572616464,58.25,80944.97,29.5,0.0,0.0,0.0]
[1778572621499,58.25,80945.04,29.5,0.0,0.0,0.0]
[1778572626534,58.25,80945.08,29.5,0.0,0.0,0.0]
[1778572631570,58.25,80945.07,29.5,0.0,0.0,0.0]
[1778572636605,58.25,80945.05,29.5,0.0,0.0,0.0]
[1778572641643,58.25,80945.36,29.5,0.0,0.0,0.0]
[1778572646680,58.25,80945.54,29.5,0.0,0.0,0.0]
[1778572651715,58.25,80945.64,29.5,0.0,0.0,0.0]
[1778572656751,58.25,80945.82,29.5,0.0,0.0,0.0]
[1778572661786,58.25,80944.21,29.5,0.0,0.0,0.0]
[1778572666821,58.25,80944.19,29.5,0.0,0.0,0.0]
[1778572671856,58.25,80944.19,29.5,0.0,0.0,0.0]
[1778572676891,58.25,80944.22,29.5,0.0,0.0,0.0]
[1778572681926,58.25,80944.21,29.5,0.0,0.0,0.0]
[1778572686961,58.25,80943.48,29.5,0.0,0.0,0.0]
[1778572691996,58.25,80942.87,29.5,0.0,0.0,0.0]
[1778572697031,58.25,80942.72,29.5,0.0,0.0,0.0]
[1778572702066,58.25,80942.04,29.5,0.0,0.0,0.0]
[1778572707101,58.25,80941.93,29.5,0.0,0.0,0.0]
[1778572712136,58.25,80941.95,29.5,0.0,0.0,0.0]
[1778572717171,58.25,80941.76,29.5,0.0,0.0,0.0]
[1778572722206,58.25,80941.75,29.5,0.0,0.0,0.0]
[1778572728248,58.25,80941.7,29.5,0.0,0.0,0.0]
[1778572733285,58.25,80941.45,29.5,0.0,0.0,0.0]
[1778572738320,58.25,80941.25,29.5,0.0,0.0,0.0]
[1778572743355,58.25,80940.9,29.5,0.0,0.0,0.0]
[1778572748390,58.25,80940.55,29.5,0.0,0.0,0.0]
[1778572753425,58.25,80940.68,29.5,0.0,0.0,0.0]
[1778572758460,58.25,80940.69,29.5,0.0,0.0,0.0]
[1778572763495,58.25,80940.71,29.5,0.0,0.0,0.0]
[1778572768530,58.25,80940.69,29.5,0.0,0.0,0.0]
[1778572773565,58.25,80940.68,29.5,0.0,0.0,0.0]
[1778572779607,58.25,80940.68,29.5,0.0,0.0,0.0]
[1778572784642,58.25,80940.63,29.5,0.0,0.0,0.0]
[1778572789677,58.25,80940.62,29.5,0.0,0.0,0.0]
[1778572794715,58.25,80940.62,29.5,0.0,0.0,0.0]
[1778572799750,58.25,80940.62,29.5,0.0,0.0,0.0]
[1778572801394,58.25,80940.62,29.5,0.0,0.0,0.0]
[1778572800067,58.25,80940.62,0.0,0.0,0.0,0.0]
[1778572809794,58.25,80940.62,0.0,0.0,0.0,0.0]